Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.110414_110821_Site1_Cond_9792786_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
01/06/2011 12:10:00,413.22202592079
01/06/2011 12:20:00,413.52883675212
01/06/2011 12:30:00,413.530426263998
01/06/2011 12:40:00,414.071164729254
01/06/2011 12:50:00,413.533605287753
01/06/2011 13:00:00,413.229973480182
01/06/2011 13:10:00,413.465755782062
01/06/2011 13:20:00,413.819132633615
01/06/2011 13:30:00,414.055579801422
01/06/2011 13:40:00,413.51664338157
01/06/2011 13:50:00,413.87055909856
01/06/2011 14:00:00,413.448583956953
01/06/2011 14:10:00,413.685217409647
01/06/2011 14:20:00,413.922118268833
01/06/2011 14:30:00,413.499553912787
01/06/2011 14:40:00,414.043053386326
01/06/2011 14:50:00,413.738137724758
01/06/2011 15:00:00,413.739727236638
01/06/2011 15:10:00,413.976989735162
01/06/2011 15:20:00,414.096516458049
01/06/2011 15:30:00,414.098105969927
01/06/2011 15:40:00,414.335771626306
01/06/2011 15:50:00,413.794369798894
01/06/2011 16:00:00,414.031995043993
01/06/2011 16:10:00,414.033584555871
01/06/2011 16:20:00,414.035174067751
01/06/2011 16:30:00,413.611426353723
01/06/2011 16:40:00,413.495051994038
01/06/2011 16:50:00,413.61460537748
01/06/2011 17:00:00,413.616194889358
01/06/2011 17:10:00,413.85391420045
01/06/2011 17:20:00,413.855503712326
01/06/2011 17:30:00,413.857093224205
01/06/2011 17:40:00,413.858682736083
01/06/2011 17:50:00,413.316505850007
01/06/2011 18:00:00,413.318095361885
01/06/2011 18:10:00,413.555773822509
01/06/2011 18:20:00,414.101440375695
01/06/2011 18:30:00,414.103029887575
01/06/2011 18:40:00,414.104619399453
01/06/2011 18:50:00,413.680277528125
01/06/2011 19:00:00,414.107798423208
01/06/2011 19:10:00,413.565310893778
01/06/2011 19:20:00,413.566900405656
01/06/2011 19:30:00,413.568489917536
01/06/2011 19:40:00,414.114156470722
01/06/2011 19:50:00,413.571668941293
01/06/2011 20:00:00,413.57325845317
01/06/2011 20:10:00,413.57484796505
01/06/2011 20:20:00,413.576437476926
01/06/2011 20:30:00,413.696172646909
01/06/2011 20:40:00,413.697762158787
01/06/2011 20:50:00,413.581206012562
01/06/2011 21:00:00,413.700941182544
01/06/2011 21:10:00,413.702530694423
01/06/2011 21:20:00,413.704120206301
01/06/2011 21:30:00,413.705709718179
01/06/2011 21:40:00,413.707299230058
01/06/2011 21:50:00,413.708888741936
01/06/2011 22:00:00,413.166245757691
01/06/2011 22:10:00,413.712067765691
01/06/2011 22:20:00,413.713657277571
01/06/2011 22:30:00,413.171014293326
01/06/2011 22:40:00,413.172603805205
01/06/2011 22:50:00,413.174193317083
01/06/2011 23:00:00,413.411965625622
01/06/2011 23:10:00,413.17737234084
01/06/2011 23:20:00,413.178961852718
01/06/2011 23:30:00,413.416734161255
01/06/2011 23:40:00,413.418323673134
01/06/2011 23:50:00,413.183730388353
01/07/2011 00:00:00,413.421502696891
01/07/2011 00:10:00,413.423092208769
01/07/2011 00:20:00,413.424681720649
01/07/2011 00:30:00,413.426271232526
01/07/2011 00:40:00,413.427860744406
01/07/2011 00:50:00,413.429450256282
01/07/2011 01:00:00,413.431039768161
01/07/2011 01:10:00,413.432629280039
01/07/2011 01:20:00,413.434218791918
01/07/2011 01:30:00,413.435808303796
01/07/2011 01:40:00,413.437397815676
01/07/2011 01:50:00,412.75830773705
01/07/2011 02:00:00,413.440576839433
01/07/2011 02:10:00,413.44216635131
01/07/2011 02:20:00,413.443755863188
01/07/2011 02:30:00,413.445345375066
01/07/2011 02:40:00,413.446934886945
01/07/2011 02:50:00,413.448524398823
01/07/2011 03:00:00,413.450113910703
01/07/2011 03:10:00,413.45170342258
01/07/2011 03:20:00,413.453292934458
01/07/2011 03:30:00,413.454882446337
01/07/2011 03:40:00,413.692924994269
01/07/2011 03:50:00,412.77738187959
01/07/2011 04:00:00,413.45965098197
01/07/2011 04:10:00,412.780560903347
01/07/2011 04:20:00,412.782150415224
01/07/2011 04:30:00,413.700872553661
01/07/2011 04:40:00,413.021393059627
01/07/2011 04:50:00,413.467598541364
01/07/2011 05:00:00,413.024572083384
01/07/2011 05:10:00,413.470777565121
01/07/2011 05:20:00,412.791687486494
01/07/2011 05:30:00,413.71040962493
01/07/2011 05:40:00,413.475546100755
01/07/2011 05:50:00,412.796456022131
01/07/2011 06:00:00,413.034109154654
01/07/2011 06:10:00,412.799635045888
01/07/2011 06:20:00,413.037288178411
01/07/2011 06:30:00,413.03887769029
01/07/2011 06:40:00,413.040467202168
01/07/2011 06:50:00,413.042056714046
01/07/2011 07:00:00,413.043646225923
01/07/2011 07:10:00,412.264628444755
01/07/2011 07:20:00,413.046825249681
01/07/2011 07:30:00,413.04841476156
01/07/2011 07:40:00,412.505149068708
01/07/2011 07:50:00,413.051593785317
01/07/2011 08:00:00,413.053183297195
01/07/2011 08:10:00,412.509917604343
01/07/2011 08:20:00,412.629484344291
01/07/2011 08:30:00,413.05795183283
01/07/2011 08:40:00,412.514686139978
01/07/2011 08:50:00,412.82506723594
01/07/2011 09:00:00,412.517865163735
01/07/2011 09:10:00,412.519454675613
01/07/2011 09:20:00,412.521044187493
01/07/2011 09:30:00,413.0674889041
01/07/2011 09:40:00,412.52422321125
01/07/2011 09:50:00,413.070667927855
01/07/2011 10:00:00,413.072257439734
01/07/2011 10:10:00,412.293239658564
01/07/2011 10:20:00,413.075436463492
01/07/2011 10:30:00,413.077025975369
01/07/2011 10:40:00,412.533760282519
01/07/2011 10:50:00,412.535349794397
01/07/2011 11:00:00,411.992084101547
01/07/2011 11:10:00,412.538528818154
01/07/2011 11:20:00,413.084973534761
01/07/2011 11:30:00,411.99685263718
01/07/2011 11:40:00,412.543297353789
01/07/2011 11:50:00,412.000031660938
01/07/2011 12:00:00,412.001621172817
01/07/2011 12:10:00,412.548065889424
01/07/2011 12:20:00,412.004800196574
01/07/2011 12:30:00,412.006389708452
01/07/2011 12:40:00,412.007979220331
01/07/2011 12:50:00,412.009568732207
01/07/2011 13:00:00,412.556013448816
01/07/2011 13:10:00,412.012747755964
01/07/2011 13:20:00,412.014337267844
01/07/2011 13:30:00,412.560781984451
01/07/2011 13:40:00,412.017516291601
01/07/2011 13:50:00,412.019105803479
01/07/2011 14:00:00,412.020695315356
01/07/2011 14:10:00,412.022284827236
01/07/2011 14:20:00,412.023874339112
01/07/2011 14:30:00,412.025463850991
01/07/2011 14:40:00,412.027053362869
01/07/2011 14:50:00,412.028642874749
01/07/2011 15:00:00,412.030232386626
01/07/2011 15:10:00,412.031821898506
01/07/2011 15:20:00,411.488556205654
01/07/2011 15:30:00,411.799560366271
01/07/2011 15:40:00,412.036590434141
01/07/2011 15:50:00,412.038179946018
01/07/2011 16:00:00,411.494914253167
01/07/2011 16:10:00,412.041358969775
01/07/2011 16:20:00,412.042948481653
01/07/2011 16:30:00,412.044537993533
01/07/2011 16:40:00,412.04612750541
01/07/2011 16:50:00,412.04771701729
01/07/2011 17:00:00,411.813865973176
01/07/2011 17:10:00,411.815455485055
01/07/2011 17:20:00,412.052485552923
01/07/2011 17:30:00,411.818634508811
01/07/2011 17:40:00,411.820224020689
01/07/2011 17:50:00,411.821813532568
01/07/2011 18:00:00,411.823403044446
01/07/2011 18:10:00,411.824992556325
01/07/2011 18:20:00,411.826582068203
01/07/2011 18:30:00,411.828171580082
01/07/2011 18:40:00,412.065201647952
01/07/2011 18:50:00,411.831350603838
01/07/2011 19:00:00,411.832940115715
01/07/2011 19:10:00,412.069970183586
01/07/2011 19:20:00,411.836119139473
01/07/2011 19:30:00,412.382252323753
01/07/2011 19:40:00,412.383841835632
01/07/2011 19:50:00,412.621183435828
01/07/2011 20:00:00,412.622772947708
01/07/2011 20:10:00,411.844066698865
01/07/2011 20:20:00,412.390199883145
01/07/2011 20:30:00,412.627541483341
01/07/2011 20:40:00,412.393378906902
01/07/2011 20:50:00,412.39496841878
01/07/2011 21:00:00,412.087454814248
01/07/2011 21:10:00,412.633899530855
01/07/2011 21:20:00,412.399736954416
01/07/2011 21:30:00,412.637078554612
01/07/2011 21:40:00,412.402915978174
01/07/2011 21:50:00,412.640257578368
01/07/2011 22:00:00,412.406095001929
01/07/2011 22:10:00,412.407684513807
01/07/2011 22:20:00,412.409274025686
01/07/2011 22:30:00,412.646615625882
01/07/2011 22:40:00,412.648205137762
01/07/2011 22:50:00,412.414042561321
01/07/2011 23:00:00,412.651384161519
01/07/2011 23:10:00,412.108118468667
01/07/2011 23:20:00,412.654563185274
01/07/2011 23:30:00,412.656152697152
01/07/2011 23:40:00,412.657742209031
01/07/2011 23:50:00,412.659331720909
01/08/2011 00:00:00,412.116066028059
01/08/2011 00:10:00,412.662510744666
01/08/2011 00:20:00,412.664100256544
01/08/2011 00:30:00,411.885394007703
01/08/2011 00:40:00,412.667279280301
01/08/2011 00:50:00,412.668868792179
01/08/2011 01:00:00,412.670458304057
01/08/2011 01:10:00,412.672047815936
01/08/2011 01:20:00,412.128782123084
01/08/2011 01:30:00,412.130371634964
01/08/2011 01:40:00,412.676816351571
01/08/2011 01:50:00,412.67840586345
01/08/2011 02:00:00,412.797972603398
01/08/2011 02:10:00,412.136729682478
01/08/2011 02:20:00,412.683174399083
01/08/2011 02:30:00,412.139908706234
01/08/2011 02:40:00,412.804330650911
01/08/2011 02:50:00,412.68794293472
01/08/2011 03:00:00,412.689532446598
01/08/2011 03:10:00,412.691121958477
01/08/2011 03:20:00,412.692711470355
01/08/2011 03:30:00,412.694300982234
01/08/2011 03:40:00,412.695890494112
01/08/2011 03:50:00,412.69748000599
01/08/2011 04:00:00,412.699069517868
01/08/2011 04:10:00,412.700659029747
01/08/2011 04:20:00,412.702248541625
01/08/2011 04:30:00,412.703838053504
01/08/2011 04:40:00,412.705427565382
01/08/2011 04:50:00,412.707017077261
01/08/2011 05:00:00,412.708606589139
01/08/2011 05:10:00,412.710196101019
01/08/2011 05:20:00,412.829762840965
01/08/2011 05:30:00,412.831352352844
01/08/2011 05:40:00,412.714964636652
01/08/2011 05:50:00,412.716554148531
01/08/2011 06:00:00,412.718143660409
01/08/2011 06:10:00,412.837710400357
01/08/2011 06:20:00,412.721322684166
01/08/2011 06:30:00,412.840889424114
01/08/2011 06:40:00,412.724501707923
01/08/2011 06:50:00,412.844068447869
01/08/2011 07:00:00,412.845657959749
01/08/2011 07:10:00,412.847247471626
01/08/2011 07:20:00,412.848836983506
01/08/2011 07:30:00,412.850426495384
01/08/2011 07:40:00,412.852016007263
01/08/2011 07:50:00,412.853605519141
01/08/2011 08:00:00,412.85519503102
01/08/2011 08:10:00,413.53804842365
01/08/2011 08:20:00,412.858374054776
01/08/2011 08:30:00,412.859963566653
01/08/2011 08:40:00,412.861553078533
01/08/2011 08:50:00,413.099299704057
01/08/2011 09:00:00,412.86473210229
01/08/2011 09:10:00,412.866321614168
01/08/2011 09:20:00,413.549175006799
01/08/2011 09:30:00,413.787311716753
01/08/2011 09:40:00,413.552354030556
01/08/2011 09:50:00,413.108836775327
01/08/2011 10:00:00,412.87426917356
01/08/2011 10:10:00,413.793669764265
01/08/2011 10:20:00,412.877448197317
01/08/2011 10:30:00,413.796848788022
01/08/2011 10:40:00,413.116784334721
01/08/2011 10:50:00,413.563480613703
01/08/2011 11:00:00,413.119963358476
01/08/2011 11:10:00,412.885395756709
01/08/2011 11:20:00,413.123142382233
01/08/2011 11:30:00,413.569838661216
01/08/2011 11:40:00,413.126321405989
01/08/2011 11:50:00,412.891753804222
01/08/2011 12:00:00,413.129500429746
01/08/2011 12:10:00,412.894932827979
01/08/2011 12:20:00,413.814333418684
01/08/2011 12:30:00,413.815922930564
01/08/2011 12:40:00,413.817512442441
01/08/2011 12:50:00,413.819101954319
01/08/2011 13:00:00,413.820691466197
01/08/2011 13:10:00,413.822280978076
01/08/2011 13:20:00,412.596893352628
01/08/2011 13:30:00,413.143806036652
01/08/2011 13:40:00,413.827049513711
01/08/2011 13:50:00,413.828639025591
01/08/2011 14:00:00,413.148574572287
01/08/2011 14:10:00,413.831818049348
01/08/2011 14:20:00,413.833407561224
01/08/2011 14:30:00,413.834997073103
01/08/2011 14:40:00,414.073404827058
01/08/2011 14:50:00,414.074994338937
01/08/2011 15:00:00,414.076583850815
01/08/2011 15:10:00,414.078173362694
01/08/2011 15:20:00,413.397718377989
01/08/2011 15:30:00,414.081352386451
01/08/2011 15:40:00,414.082941898329
01/08/2011 15:50:00,414.084531410207
01/08/2011 16:00:00,414.086120922084
01/08/2011 16:10:00,414.087710433964
01/08/2011 16:20:00,414.089299945842
01/08/2011 16:30:00,414.090889457721
01/08/2011 16:40:00,414.092478969599
01/08/2011 16:50:00,414.094068481477
01/08/2011 17:00:00,414.214168901517
01/08/2011 17:10:00,414.097247505234
01/08/2011 17:20:00,414.217347925272
01/08/2011 17:30:00,414.100426528989
01/08/2011 17:40:00,414.102016040869
01/08/2011 17:50:00,414.103605552746
01/08/2011 18:00:00,414.105195064626
01/08/2011 18:10:00,414.106784576503
01/08/2011 18:20:00,414.108374088383
01/08/2011 18:30:00,414.109963600261
01/08/2011 18:40:00,414.11155311214
01/08/2011 18:50:00,414.231653532177
01/08/2011 19:00:00,414.233243044056
01/08/2011 19:10:00,414.116321647773
01/08/2011 19:20:00,414.236422067814
01/08/2011 19:30:00,414.238011579691
01/08/2011 19:40:00,414.12109018341
01/08/2011 19:50:00,414.122679695288
01/08/2011 20:00:00,414.242780115328
01/08/2011 20:10:00,414.244369627206
01/08/2011 20:20:00,414.245959139083
01/08/2011 20:30:00,414.247548650961
01/08/2011 20:40:00,413.70334621873
01/08/2011 20:50:00,414.250727674718
01/08/2011 21:00:00,414.133806278437
01/08/2011 21:10:00,414.253906698475
01/08/2011 21:20:00,414.255496210355
01/08/2011 21:30:00,414.257085722232
01/08/2011 21:40:00,414.25867523411
01/08/2011 21:50:00,414.260264745988
01/08/2011 22:00:00,414.261854257867
01/08/2011 22:10:00,413.717651825634
01/08/2011 22:20:00,414.265033281623
01/08/2011 22:30:00,414.266622793502
01/08/2011 22:40:00,413.722420361269
01/08/2011 22:50:00,414.269801817259
01/08/2011 23:00:00,414.271391329137
01/08/2011 23:10:00,414.154469932856
01/08/2011 23:20:00,414.274570352892
01/08/2011 23:30:00,414.276159864772
01/08/2011 23:40:00,414.27774937665
01/08/2011 23:50:00,414.279338888529
01/09/2011 00:00:00,414.162417492246
01/09/2011 00:10:00,414.282517912286
01/09/2011 00:20:00,414.284107424164
01/09/2011 00:30:00,414.285696936044
01/09/2011 00:40:00,414.287286447921
01/09/2011 00:50:00,414.288875959799
01/09/2011 01:00:00,414.290465471677
01/09/2011 01:10:00,414.292054983556
01/09/2011 01:20:00,414.293644495434
01/09/2011 01:30:00,414.295234007313
01/09/2011 01:40:00,414.296823519191
01/09/2011 01:50:00,414.29841303107
01/09/2011 02:00:00,414.300002542948
01/09/2011 02:10:00,414.301592054828
01/09/2011 02:20:00,414.303181566703
01/09/2011 02:30:00,414.304771078583
01/09/2011 02:40:00,414.543586272856
01/09/2011 02:50:00,414.30795010234
01/09/2011 03:00:00,414.309539614218
01/09/2011 03:10:00,414.311129126097
01/09/2011 03:20:00,414.312718637975
01/09/2011 03:30:00,414.314308149853
01/09/2011 03:40:00,414.553123344127
01/09/2011 03:50:00,414.317487173608
01/09/2011 04:00:00,414.319076685488
01/09/2011 04:10:00,414.320666197365
01/09/2011 04:20:00,414.55948139164
01/09/2011 04:30:00,414.561070903518
01/09/2011 04:40:00,414.562660415397
01/09/2011 04:50:00,414.32702424488
01/09/2011 05:00:00,414.565839439154
01/09/2011 05:10:00,414.567428951032
01/09/2011 05:20:00,414.56901846291
01/09/2011 05:30:00,414.570607974787
01/09/2011 05:40:00,414.572197486667
01/09/2011 05:50:00,414.573786998544
01/09/2011 06:00:00,414.575376510424
01/09/2011 06:10:00,414.339740339907
01/09/2011 06:20:00,414.578555534181
01/09/2011 06:30:00,415.126249952811
01/09/2011 06:40:00,414.581734557938
01/09/2011 06:50:00,414.583324069814
01/09/2011 07:00:00,414.584913581694
01/09/2011 07:10:00,414.586503093571
01/09/2011 07:20:00,414.588092605451
01/09/2011 07:30:00,414.589682117329
01/09/2011 07:40:00,414.591271629208
01/09/2011 07:50:00,414.355635458691
01/09/2011 08:00:00,415.140555559718
01/09/2011 08:10:00,414.596040164843
01/09/2011 08:20:00,414.597629676721
01/09/2011 08:30:00,414.599219188598
01/09/2011 08:40:00,414.600808700478
01/09/2011 08:50:00,414.602398212355
01/09/2011 09:00:00,414.603987724233
01/09/2011 09:10:00,414.605577236113
01/09/2011 09:20:00,414.60716674799
01/09/2011 09:30:00,414.60875625987
01/09/2011 09:40:00,414.610345771748
01/09/2011 09:50:00,414.611935283625
01/09/2011 10:00:00,415.159629702256
01/09/2011 10:10:00,414.615114307382
01/09/2011 10:20:00,414.61670381926
01/09/2011 10:30:00,414.61829333114
01/09/2011 10:40:00,415.16598774977
01/09/2011 10:50:00,414.384246672502
01/09/2011 11:00:00,415.169166773527
01/09/2011 11:10:00,415.170756285407
01/09/2011 11:20:00,414.62624089053
01/09/2011 11:30:00,414.390604720014
01/09/2011 11:40:00,415.17552482104
01/09/2011 11:50:00,414.631009426166
01/09/2011 12:00:00,414.632598938044
01/09/2011 12:10:00,414.634188449924
01/09/2011 12:20:00,414.635777961801
01/09/2011 12:30:00,414.637367473681
01/09/2011 12:40:00,415.185061892311
01/09/2011 12:50:00,414.640546497436
01/09/2011 13:00:00,414.642136009314
01/09/2011 13:10:00,414.643725521193
01/09/2011 13:20:00,414.645315033071
01/09/2011 13:30:00,414.409678862556
01/09/2011 13:40:00,414.411268374433
01/09/2011 13:50:00,414.650083568706
01/09/2011 14:00:00,415.197777987338
01/09/2011 14:10:00,414.653262592463
01/09/2011 14:20:00,414.654852104341
01/09/2011 14:30:00,414.656441616219
01/09/2011 14:40:00,414.658031128098
01/09/2011 14:50:00,414.659620639976
01/09/2011 15:00:00,415.207315058608
01/09/2011 15:10:00,414.662799663733
01/09/2011 15:20:00,414.664389175612
01/09/2011 15:30:00,414.66597868749
01/09/2011 15:40:00,414.66756819937
01/09/2011 15:50:00,414.669157711245
01/09/2011 16:00:00,414.670747223125
01/09/2011 16:10:00,414.672336735003
01/09/2011 16:20:00,414.673926246882
01/09/2011 16:30:00,414.67551575876
01/09/2011 16:40:00,415.223210177392
01/09/2011 16:50:00,414.678694782517
01/09/2011 17:00:00,414.680284294396
01/09/2011 17:10:00,414.681873806274
01/09/2011 17:20:00,414.683463318152
01/09/2011 17:30:00,414.447827147634
01/09/2011 17:40:00,414.686642341909
01/09/2011 17:50:00,414.688231853787
01/09/2011 18:00:00,414.689821365666
01/09/2011 18:10:00,414.454185195149
01/09/2011 18:20:00,414.693000389423
01/09/2011 18:30:00,414.457364218906
01/09/2011 18:40:00,414.696179413181
01/09/2011 18:50:00,414.697768925056
01/09/2011 19:00:00,414.699358436936
01/09/2011 19:10:00,414.463722266419
01/09/2011 19:20:00,414.702537460693
01/09/2011 19:30:00,414.704126972571
01/09/2011 19:40:00,414.705716484448
01/09/2011 19:50:00,414.707305996328
01/09/2011 20:00:00,414.471669825811
01/09/2011 20:10:00,414.710485020085
01/09/2011 20:20:00,414.712074531961
01/09/2011 20:30:00,414.713664043841
01/09/2011 20:40:00,414.478027873323
01/09/2011 20:50:00,414.170738160845
01/09/2011 21:00:00,414.718432579475
01/09/2011 21:10:00,414.173917184602
01/09/2011 21:20:00,414.721611603233
01/09/2011 21:30:00,414.723201115112
01/09/2011 21:40:00,414.72479062699
01/09/2011 21:50:00,414.726380138867
01/09/2011 22:00:00,414.181864743993
01/09/2011 22:10:00,414.729559162625
01/09/2011 22:20:00,414.731148674502
01/09/2011 22:30:00,414.186633279629
01/09/2011 22:40:00,414.73432769826
01/09/2011 22:50:00,414.735917210139
01/09/2011 23:00:00,413.508770681823
01/09/2011 23:10:00,414.739096233896
01/09/2011 23:20:00,414.19458083902
01/09/2011 23:30:00,413.513539217458
01/09/2011 23:40:00,414.197759862777
01/09/2011 23:50:00,413.75351116097
01/10/2011 00:00:00,414.200938886534
01/10/2011 00:10:00,413.519897264973
01/10/2011 00:20:00,414.441302482245
01/10/2011 00:30:00,414.205707422169
01/10/2011 00:40:00,414.207296934048
01/10/2011 00:50:00,413.763048232239
01/10/2011 01:00:00,414.447660529757
01/10/2011 01:10:00,414.212065469681
01/10/2011 01:20:00,414.759759888313
01/10/2011 01:30:00,414.215244493438
01/10/2011 01:40:00,414.216834005318
01/10/2011 01:50:00,413.772585303509
01/10/2011 02:00:00,413.537381895634
01/10/2011 02:10:00,413.538971407512
01/10/2011 02:20:00,414.223192052831
01/10/2011 02:30:00,414.224781564708
01/10/2011 02:40:00,413.543739943147
01/10/2011 02:50:00,413.545329455025
01/10/2011 03:00:00,414.229550100345
01/10/2011 03:10:00,414.231139612223
01/10/2011 03:20:00,414.232729124102
01/10/2011 03:30:00,414.23431863598
01/10/2011 03:40:00,413.553277014419
01/10/2011 03:50:00,414.237497659735
01/10/2011 04:00:00,413.556456038174
01/10/2011 04:10:00,413.558045550052
01/10/2011 04:20:00,414.242266195372
01/10/2011 04:30:00,414.24385570725
01/10/2011 04:40:00,414.245445219129
01/10/2011 04:50:00,413.564403597566
01/10/2011 05:00:00,414.248624242886
01/10/2011 05:10:00,413.567582621323
01/10/2011 05:20:00,414.488987838595
01/10/2011 05:30:00,414.253392778519
01/10/2011 05:40:00,414.254982290399
01/10/2011 05:50:00,413.573940668836
01/10/2011 06:00:00,413.812323100469
01/10/2011 06:10:00,414.259750826034
01/10/2011 06:20:00,413.578709204471
01/10/2011 06:30:00,414.262929849791
01/10/2011 06:40:00,414.264519361668
01/10/2011 06:50:00,413.583477740105
01/10/2011 07:00:00,413.585067251983
01/10/2011 07:10:00,413.586656763863
01/10/2011 07:20:00,413.58824627574
01/10/2011 07:30:00,413.58983578762
01/10/2011 07:40:00,414.274056432938
01/10/2011 07:50:00,414.275645944818
01/10/2011 08:00:00,413.594604323255
01/10/2011 08:10:00,414.278824968575
01/10/2011 08:20:00,414.280414480451
01/10/2011 08:30:00,414.28200399233
01/10/2011 08:40:00,413.600962370767
01/10/2011 08:50:00,414.285183016087
01/10/2011 09:00:00,414.286772527965
01/10/2011 09:10:00,413.605730906404
01/10/2011 09:20:00,414.289951551722
01/10/2011 09:30:00,414.291541063602
01/10/2011 09:40:00,414.293130575479
01/10/2011 09:50:00,414.294720087357
01/10/2011 10:00:00,414.296309599235
01/10/2011 10:10:00,413.615267977674
01/10/2011 10:20:00,414.299488622992
01/10/2011 10:30:00,413.618447001431
01/10/2011 10:40:00,414.302667646749
01/10/2011 10:50:00,414.304257158629
01/10/2011 11:00:00,413.623215537066
01/10/2011 11:10:00,413.624805048943
01/10/2011 11:20:00,414.072112974508
01/10/2011 11:30:00,414.310615206141
01/10/2011 11:40:00,413.629573584578
01/10/2011 11:50:00,414.076881510143
01/10/2011 12:00:00,413.632752608335
01/10/2011 12:10:00,414.316973253654
01/10/2011 12:20:00,414.318562765533
01/10/2011 12:30:00,414.320152277411
01/10/2011 12:40:00,414.321741789291
01/10/2011 12:50:00,414.086418581413
01/10/2011 13:00:00,413.642289679605
01/10/2011 13:10:00,413.407357675031
01/10/2011 13:20:00,413.645468703362
01/10/2011 13:30:00,414.329689348681
01/10/2011 13:40:00,414.33127886056
01/10/2011 13:50:00,414.095955652684
01/10/2011 14:00:00,414.097545164564
01/10/2011 14:10:00,414.099134676442
01/10/2011 14:20:00,414.337636908073
01/10/2011 14:30:00,414.102313700197
01/10/2011 14:40:00,414.34081593183
01/10/2011 14:50:00,414.105492723954
01/10/2011 15:00:00,414.343994955587
01/10/2011 15:10:00,414.108671747711
01/10/2011 15:20:00,414.347173979344
01/10/2011 15:30:00,414.348763491222
01/10/2011 15:40:00,414.113440283348
01/10/2011 15:50:00,414.115029795224
01/10/2011 16:00:00,414.116619307103
01/10/2011 16:10:00,414.355121538735
01/10/2011 16:20:00,414.356711050614
01/10/2011 16:30:00,414.358300562492
01/10/2011 16:40:00,414.359890074371
01/10/2011 16:50:00,414.124566866496
01/10/2011 17:00:00,413.443916448235
01/10/2011 17:10:00,414.127745890253
01/10/2011 17:20:00,414.129335402129
01/10/2011 17:30:00,414.130924914008
01/10/2011 17:40:00,413.450274495747
01/10/2011 17:50:00,413.451864007627
01/10/2011 18:00:00,414.135693449643
01/10/2011 18:10:00,414.137282961522
01/10/2011 18:20:00,414.1388724734
01/10/2011 18:30:00,413.458222055141
01/10/2011 18:40:00,414.142051497157
01/10/2011 18:50:00,414.143641009035
01/10/2011 19:00:00,414.145230520913
01/10/2011 19:10:00,413.464580102653
01/10/2011 19:20:00,414.14840954467
01/10/2011 19:30:00,413.467759126411
01/10/2011 19:40:00,413.469348638288
01/10/2011 19:50:00,413.470938150168
01/10/2011 20:00:00,414.154767592184
01/10/2011 20:10:00,414.156357104064
01/10/2011 20:20:00,413.475706685801
01/10/2011 20:30:00,413.47729619768
01/10/2011 20:40:00,414.161125639697
01/10/2011 20:50:00,413.480475221438
01/10/2011 21:00:00,413.482064733315
01/10/2011 21:10:00,414.165894175333
01/10/2011 21:20:00,414.167483687211
01/10/2011 21:30:00,413.486833268952
01/10/2011 21:40:00,413.48842278083
01/10/2011 21:50:00,413.490012292707
01/10/2011 22:00:00,414.173841734724
01/10/2011 22:10:00,413.493191316465
01/10/2011 22:20:00,413.731302344794
01/10/2011 22:30:00,414.178610270359
01/10/2011 22:40:00,413.497959852099
01/10/2011 22:50:00,413.499549363977
01/10/2011 23:00:00,413.501138875857
01/10/2011 23:10:00,413.502728387734
01/10/2011 23:20:00,413.740839416063
01/10/2011 23:30:00,414.188147341628
01/10/2011 23:40:00,414.189736853508
01/10/2011 23:50:00,414.191326365385
01/11/2011 00:00:00,413.392516819366
01/11/2011 00:10:00,413.512265459004
01/11/2011 00:20:00,414.196094901022
01/11/2011 00:30:00,413.515444482761
01/11/2011 00:40:00,413.753555511092
01/11/2011 00:50:00,413.518623506517
01/11/2011 01:00:00,413.520213018396
01/11/2011 01:10:00,413.521802530274
01/11/2011 01:20:00,413.523392042153
01/11/2011 01:30:00,413.761503070482
01/11/2011 01:40:00,412.980779121799
01/11/2011 01:50:00,412.982368633677
01/11/2011 02:00:00,413.529750089668
01/11/2011 02:10:00,413.531339601545
01/11/2011 02:20:00,414.215169043562
01/11/2011 02:30:00,413.534518625301
01/11/2011 02:40:00,413.772629653632
01/11/2011 02:50:00,413.537697649058
01/11/2011 03:00:00,412.993495216826
01/11/2011 03:10:00,413.231293282514
01/11/2011 03:20:00,412.996674240582
01/11/2011 03:30:00,412.998263752461
01/11/2011 03:40:00,413.236061818149
01/11/2011 03:50:00,413.547234720328
01/11/2011 04:00:00,413.548824232205
01/11/2011 04:10:00,413.240830353783
01/11/2011 04:20:00,413.006211311851
01/11/2011 04:30:00,413.007800823731
01/11/2011 04:40:00,413.009390335609
01/11/2011 04:50:00,413.010979847488
01/11/2011 05:00:00,413.012569359366
01/11/2011 05:10:00,413.014158871245
01/11/2011 05:20:00,413.251956936931
01/11/2011 05:30:00,413.25354644881
01/11/2011 05:40:00,413.018927406878
01/11/2011 05:50:00,412.474724974647
01/11/2011 06:00:00,413.022106430636
01/11/2011 06:10:00,413.023695942515
01/11/2011 06:20:00,412.71538910145
01/11/2011 06:30:00,412.481083022161
01/11/2011 06:40:00,413.02846447815
01/11/2011 06:50:00,413.030053990028
01/11/2011 07:00:00,412.721747148962
01/11/2011 07:10:00,412.723336660842
01/11/2011 07:20:00,413.034822525662
01/11/2011 07:30:00,412.490620093431
01/11/2011 07:40:00,412.728105196477
01/11/2011 07:50:00,412.493799117188
01/11/2011 08:00:00,412.731284220234
01/11/2011 08:10:00,412.732873732113
01/11/2011 08:20:00,412.734463243989
01/11/2011 08:30:00,412.736052755869
01/11/2011 08:40:00,412.737642267747
01/11/2011 08:50:00,412.739231779626
01/11/2011 09:00:00,412.740821291504
01/11/2011 09:10:00,412.506515212213
01/11/2011 09:20:00,412.508104724093
01/11/2011 09:30:00,412.745589827139
01/11/2011 09:40:00,412.51128374785
01/11/2011 09:50:00,412.748768850894
01/11/2011 10:00:00,412.750358362773
01/11/2011 10:10:00,412.751947874651
01/11/2011 10:20:00,413.299642293283
01/11/2011 10:30:00,412.51923130724
01/11/2011 10:40:00,412.756716410288
01/11/2011 10:50:00,412.522410330998
01/11/2011 11:00:00,412.759895434045
01/11/2011 11:10:00,412.525589354755
01/11/2011 11:20:00,412.7630744578
01/11/2011 11:30:00,412.764663969678
01/11/2011 11:40:00,412.766253481558
01/11/2011 11:50:00,412.767842993435
01/11/2011 12:00:00,412.769432505315
01/11/2011 12:10:00,412.535126426024
01/11/2011 12:20:00,412.772611529072
01/11/2011 12:30:00,412.77420104095
01/11/2011 12:40:00,412.539894961661
01/11/2011 12:50:00,412.541484473537
01/11/2011 13:00:00,412.543073985416
01/11/2011 13:10:00,412.780559088462
01/11/2011 13:20:00,412.546253009174
01/11/2011 13:30:00,412.783738112219
01/11/2011 13:40:00,412.785327624099
01/11/2011 13:50:00,412.551021544809
01/11/2011 14:00:00,412.552611056686
01/11/2011 14:10:00,412.008408624455
01/11/2011 14:20:00,412.009998136333
01/11/2011 14:30:00,412.247170276736
01/11/2011 14:40:00,412.248759788614
01/11/2011 14:50:00,412.250349300494
01/11/2011 15:00:00,412.016356183845
01/11/2011 15:10:00,412.799633231003
01/11/2011 15:20:00,412.801222742881
01/11/2011 15:30:00,412.802812254761
01/11/2011 15:40:00,412.258296859886
01/11/2011 15:50:00,412.024303743237
01/11/2011 16:00:00,412.261475883641
01/11/2011 16:10:00,412.263065395521
01/11/2011 16:20:00,412.029072278872
01/11/2011 16:30:00,412.030661790751
01/11/2011 16:40:00,411.486459358518
01/11/2011 16:50:00,412.815528349788
01/11/2011 17:00:00,412.271012954913
01/11/2011 17:10:00,412.037019838266
01/11/2011 17:20:00,412.038609350142
01/11/2011 17:30:00,412.040198862021
01/11/2011 17:40:00,412.041788373899
01/11/2011 17:50:00,411.732855607552
01/11/2011 18:00:00,412.280550026182
01/11/2011 18:10:00,412.046556909536
01/11/2011 18:20:00,412.28372904994
01/11/2011 18:30:00,412.049735933293
01/11/2011 18:40:00,411.50553350106
01/11/2011 18:50:00,412.288497585574
01/11/2011 19:00:00,411.743982190699
01/11/2011 19:10:00,412.291676609332
01/11/2011 19:20:00,412.293266121209
01/11/2011 19:30:00,411.748750726336
01/11/2011 19:40:00,411.750340238214
01/11/2011 19:50:00,411.516660084207
01/11/2011 20:00:00,412.299624168724
01/11/2011 20:10:00,411.519839107964
01/11/2011 20:20:00,412.302803192479
01/11/2011 20:30:00,411.758287797604
01/11/2011 20:40:00,411.759877309484
01/11/2011 20:50:00,411.761466821361
01/11/2011 21:00:00,412.309161239993
01/11/2011 21:10:00,411.764645845118
01/11/2011 21:20:00,411.766235356998
01/11/2011 21:30:00,411.767824868876
01/11/2011 21:40:00,411.769414380755
01/11/2011 21:50:00,412.317108799384
01/11/2011 22:00:00,411.77259340451
01/11/2011 22:10:00,411.774182916388
01/11/2011 22:20:00,412.011312060984
01/11/2011 22:30:00,411.777361940145
01/11/2011 22:40:00,412.014491084741
01/11/2011 22:50:00,411.780540963903
01/11/2011 23:00:00,412.017670108498
01/11/2011 23:10:00,412.019259620376
01/11/2011 23:20:00,411.785309499537
01/11/2011 23:30:00,411.786899011415
01/11/2011 23:40:00,412.024028156011
01/11/2011 23:50:00,411.790078035172
01/12/2011 00:00:00,412.027207179768
01/12/2011 00:10:00,412.028796691646
01/12/2011 00:20:00,412.030386203525
01/12/2011 00:30:00,412.031975715403
01/12/2011 00:40:00,412.03356522728
01/12/2011 00:50:00,412.035154739158
01/12/2011 01:00:00,412.036744251038
01/12/2011 01:10:00,412.038333762915
01/12/2011 01:20:00,412.039923274793
01/12/2011 01:30:00,412.041512786673
01/12/2011 01:40:00,412.04310229855
01/12/2011 01:50:00,411.498273581918
01/12/2011 02:00:00,411.499863093795
01/12/2011 02:10:00,411.619167009104
01/12/2011 02:20:00,412.049460346063
01/12/2011 02:30:00,412.051049857942
01/12/2011 02:40:00,412.05263936982
01/12/2011 02:50:00,411.625525056617
01/12/2011 03:00:00,412.173689592749
01/12/2011 03:10:00,412.175279104628
01/12/2011 03:20:00,412.176868616506
01/12/2011 03:30:00,411.514168700702
01/12/2011 03:40:00,412.180047640263
01/12/2011 03:50:00,411.517347724457
01/12/2011 04:00:00,411.09007661551
01/12/2011 04:10:00,411.638241151644
01/12/2011 04:20:00,412.186405687776
01/12/2011 04:30:00,411.641420175401
01/12/2011 04:40:00,411.643009687278
01/12/2011 04:50:00,411.644599199158
01/12/2011 05:00:00,411.099613686781
01/12/2011 05:10:00,411.647778222915
01/12/2011 05:20:00,411.649367734791
01/12/2011 05:30:00,411.65095724667
01/12/2011 05:40:00,411.105971734294
01/12/2011 05:50:00,411.107561246173
01/12/2011 06:00:00,411.109150758051
01/12/2011 06:10:00,411.110740269931
01/12/2011 06:20:00,411.112329781808
01/12/2011 06:30:00,411.113919293686
01/12/2011 06:40:00,411.115508805565
01/12/2011 06:50:00,411.117098317441
01/12/2011 07:00:00,411.354005561185
01/12/2011 07:10:00,411.120277341198
01/12/2011 07:20:00,411.357184584942
01/12/2011 07:30:00,411.123456364956
01/12/2011 07:40:00,411.125045876835
01/12/2011 07:50:00,411.126635388713
01/12/2011 08:00:00,411.128224900592
01/12/2011 08:10:00,411.12981441247
01/12/2011 08:20:00,411.131403924348
01/12/2011 08:30:00,411.368311168089
01/12/2011 08:40:00,411.369900679969
01/12/2011 08:50:00,411.136172459983
01/12/2011 09:00:00,411.373079703726
01/12/2011 09:10:00,410.456132703422
01/12/2011 09:20:00,411.140940995619
01/12/2011 09:30:00,411.377848239361
01/12/2011 09:40:00,411.144120019376
01/12/2011 09:50:00,410.462490750934
01/12/2011 10:00:00,410.835727889145
01/12/2011 10:10:00,410.837317401023
01/12/2011 10:20:00,411.150478066889
01/12/2011 10:30:00,411.387385310631
01/12/2011 10:40:00,410.470438310328
01/12/2011 10:50:00,411.155246602524
01/12/2011 11:00:00,411.392153846267
01/12/2011 11:10:00,411.393743358145
01/12/2011 11:20:00,410.848443984172
01/12/2011 11:30:00,410.85003349605
01/12/2011 11:40:00,410.851623007929
01/12/2011 11:50:00,410.853212519807
01/12/2011 12:00:00,410.854802031685
01/12/2011 12:10:00,410.856391543564
01/12/2011 12:20:00,410.857981055442
01/12/2011 12:30:00,410.859570567321
01/12/2011 12:40:00,410.861160079199
01/12/2011 12:50:00,410.862749591077
01/12/2011 13:00:00,410.864339102954
01/12/2011 13:10:00,410.865928614834
01/12/2011 13:20:00,411.10279204616
01/12/2011 13:30:00,410.869107638591
01/12/2011 13:40:00,411.105971069917
01/12/2011 13:50:00,410.872286662348
01/12/2011 14:00:00,411.109150093675
01/12/2011 14:10:00,411.110739605554
01/12/2011 14:20:00,411.11232911743
01/12/2011 14:30:00,411.113918629309
01/12/2011 14:40:00,409.884301147931
01/12/2011 14:50:00,410.433093767925
01/12/2011 15:00:00,411.118687164944
01/12/2011 15:10:00,411.120276676824
01/12/2011 15:20:00,410.202981161939
01/12/2011 15:30:00,411.123455700581
01/12/2011 15:40:00,410.441041327317
01/12/2011 15:50:00,410.442630839194
01/12/2011 16:00:00,410.444220351072
01/12/2011 16:10:00,409.898606754838
01/12/2011 16:20:00,410.447399374829
01/12/2011 16:30:00,410.448988886709
01/12/2011 16:40:00,410.450578398586
01/12/2011 16:50:00,409.90496480235
01/12/2011 17:00:00,411.255499681158
01/12/2011 17:10:00,411.139350819363
01/12/2011 17:20:00,409.909733337985
01/12/2011 17:30:00,410.576067773429
01/12/2011 17:40:00,410.577657285308
01/12/2011 17:50:00,410.031886442497
01/12/2011 18:00:00,410.033475954376
01/12/2011 18:10:00,410.582425820943
01/12/2011 18:20:00,409.919270409257
01/12/2011 18:30:00,410.038244490011
01/12/2011 18:40:00,409.922449433014
01/12/2011 18:50:00,410.041423513766
01/12/2011 19:00:00,410.043013025646
01/12/2011 19:10:00,410.474421076761
01/12/2011 19:20:00,410.046192049403
01/12/2011 19:30:00,410.59514191597
01/12/2011 19:40:00,410.04937107316
01/12/2011 19:50:00,410.050960585038
01/12/2011 20:00:00,410.052550096917
01/12/2011 20:10:00,410.054139608795
01/12/2011 20:20:00,410.055729120673
01/12/2011 20:30:00,410.05731863255
01/12/2011 20:40:00,410.05890814443
01/12/2011 20:50:00,410.060497656308
01/12/2011 21:00:00,410.062087168187
01/12/2011 21:10:00,410.063676680065
01/12/2011 21:20:00,410.98483173771
01/12/2011 21:30:00,410.066855703822
01/12/2011 21:40:00,410.068445215701
01/12/2011 21:50:00,410.305006374444
01/12/2011 22:00:00,410.071624239457
01/12/2011 22:10:00,410.073213751334
01/12/2011 22:20:00,410.309774910081
01/12/2011 22:30:00,410.076392775092
01/12/2011 22:40:00,410.312953933836
01/12/2011 22:50:00,410.314543445716
01/12/2011 23:00:00,410.316132957593
01/12/2011 23:10:00,409.535390467916
01/12/2011 23:20:00,410.084340334482
01/12/2011 23:30:00,410.085929846361
01/12/2011 23:40:00,410.322491005106
01/12/2011 23:50:00,410.089108870119
01/13/2011 00:00:00,410.325670028863
01/13/2011 00:10:00,410.092287893876
01/13/2011 00:20:00,409.781173933501
01/13/2011 00:30:00,410.3304385645
01/13/2011 00:40:00,410.332028076378
01/13/2011 00:50:00,410.098645941388
01/13/2011 01:00:00,409.787531981014
01/13/2011 01:10:00,409.789121492893
01/13/2011 01:20:00,410.33838612389
01/13/2011 01:30:00,409.79230051665
01/13/2011 01:40:00,409.559233146091
01/13/2011 01:50:00,409.795479540407
01/13/2011 02:00:00,409.797069052285
01/13/2011 02:10:00,409.798658564165
01/13/2011 02:20:00,409.80024807604
01/13/2011 02:30:00,410.349512707039
01/13/2011 02:40:00,409.803427099798
01/13/2011 02:50:00,409.805016611677
01/13/2011 03:00:00,410.354281242674
01/13/2011 03:10:00,409.808195635434
01/13/2011 03:20:00,409.809785147312
01/13/2011 03:30:00,409.81137465919
01/13/2011 03:40:00,409.812964171069
01/13/2011 03:50:00,410.049480603718
01/13/2011 04:00:00,409.816143194825
01/13/2011 04:10:00,410.052659627473
01/13/2011 04:20:00,409.819322218582
01/13/2011 04:30:00,409.820911730459
01/13/2011 04:40:00,409.822501242339
01/13/2011 04:50:00,409.824090754217
01/13/2011 05:00:00,409.825680266096
01/13/2011 05:10:00,409.827269777974
01/13/2011 05:20:00,409.828859289851
01/13/2011 05:30:00,409.830448801729
01/13/2011 05:40:00,410.06696523438
01/13/2011 05:50:00,410.068554746257
01/13/2011 06:00:00,410.070144258137
01/13/2011 06:10:00,409.836806849244
01/13/2011 06:20:00,409.838396361123
01/13/2011 06:30:00,410.074912793772
01/13/2011 06:40:00,410.076502305651
01/13/2011 06:50:00,409.843164896756
01/13/2011 07:00:00,410.079681329406
01/13/2011 07:10:00,410.081270841284
01/13/2011 07:20:00,409.847933432393
01/13/2011 07:30:00,409.65386679038
01/13/2011 07:40:00,409.538049131147
01/13/2011 07:50:00,410.087628888798
01/13/2011 08:00:00,409.541228154904
01/13/2011 08:10:00,409.542817666782
01/13/2011 08:20:00,410.092397424433
01/13/2011 08:30:00,410.093986936311
01/13/2011 08:40:00,409.664993373529
01/13/2011 08:50:00,410.097165960068
01/13/2011 09:00:00,409.550765226174
01/13/2011 09:10:00,410.100344983825
01/13/2011 09:20:00,409.553944249929
01/13/2011 09:30:00,410.103524007583
01/13/2011 09:40:00,410.10511351946
01/13/2011 09:50:00,410.106703031338
01/13/2011 10:00:00,410.108292543216
01/13/2011 10:10:00,409.561891809322
01/13/2011 10:20:00,409.563481321199
01/13/2011 10:30:00,409.565070833079
01/13/2011 10:40:00,409.684067516068
01/13/2011 10:50:00,409.685657027948
01/13/2011 11:00:00,409.569839368714
01/13/2011 11:10:00,409.571428880593
01/13/2011 11:20:00,409.573018392469
01/13/2011 11:30:00,409.574607904348
01/13/2011 11:40:00,409.576197416226
01/13/2011 11:50:00,409.577786928106
01/13/2011 12:00:00,409.579376439983
01/13/2011 12:10:00,409.698373122975
01/13/2011 12:20:00,409.582555463741
01/13/2011 12:30:00,409.701552146732
01/13/2011 12:40:00,409.70314165861
01/13/2011 12:50:00,409.587323999375
01/13/2011 13:00:00,409.706320682365
01/13/2011 13:10:00,409.590503023133
01/13/2011 13:20:00,409.59209253501
01/13/2011 13:30:00,409.59368204689
01/13/2011 13:40:00,409.595271558767
01/13/2011 13:50:00,409.596861070647
01/13/2011 14:00:00,409.598450582525
01/13/2011 14:10:00,409.600040094402
01/13/2011 14:20:00,409.60162960628
01/13/2011 14:30:00,409.603219118159
01/13/2011 14:40:00,409.604808630037
01/13/2011 14:50:00,409.606398141915
01/13/2011 15:00:00,409.607987653794
01/13/2011 15:10:00,409.726984336784
01/13/2011 15:20:00,409.728573848663
01/13/2011 15:30:00,409.612756189429
01/13/2011 15:40:00,409.614345701309
01/13/2011 15:50:00,409.733342384296
01/13/2011 16:00:00,409.617524725064
01/13/2011 16:10:00,409.619114236942
01/13/2011 16:20:00,409.620703748821
01/13/2011 16:30:00,409.622293260699
01/13/2011 16:40:00,409.389270978462
01/13/2011 16:50:00,409.625472284456
01/13/2011 17:00:00,409.627061796336
01/13/2011 17:10:00,409.628651308213
01/13/2011 17:20:00,409.630240820091
01/13/2011 17:30:00,409.631830331969
01/13/2011 17:40:00,409.633419843848
01/13/2011 17:50:00,409.635009355726
01/13/2011 18:00:00,409.636598867605
01/13/2011 18:10:00,409.090198133709
01/13/2011 18:20:00,409.639777891363
01/13/2011 18:30:00,409.64136740324
01/13/2011 18:40:00,409.64295691512
01/13/2011 18:50:00,409.644546426996
01/13/2011 19:00:00,409.646135938875
01/13/2011 19:10:00,409.647725450753
01/13/2011 19:20:00,409.101324716859
01/13/2011 19:30:00,409.65090447451
01/13/2011 19:40:00,409.652493986389
01/13/2011 19:50:00,409.654083498267
01/13/2011 20:00:00,409.655673010145
01/13/2011 20:10:00,409.109272276251
01/13/2011 20:20:00,409.110861788127
01/13/2011 20:30:00,409.112451300006
01/13/2011 20:40:00,409.114040811884
01/13/2011 20:50:00,409.663620569537
01/13/2011 21:00:00,409.665210081415
01/13/2011 21:10:00,409.11880934752
01/13/2011 21:20:00,409.668389105172
01/13/2011 21:30:00,409.121988371278
01/13/2011 21:40:00,409.123577883155
01/13/2011 21:50:00,408.890870727571
01/13/2011 22:00:00,409.674747152684
01/13/2011 22:10:00,409.441724870447
01/13/2011 22:20:00,408.581945684894
01/13/2011 22:30:00,409.131525442547
01/13/2011 22:40:00,409.133114954425
01/13/2011 22:50:00,409.134704466304
01/13/2011 23:00:00,409.136293978182
01/13/2011 23:10:00,408.589893244288
01/13/2011 23:20:00,408.591482756164
01/13/2011 23:30:00,409.141062513817
01/13/2011 23:40:00,409.142652025695
01/13/2011 23:50:00,408.596251291801
01/14/2011 00:00:00,408.597840803678
01/14/2011 00:10:00,408.36544877475
01/14/2011 00:20:00,409.149010073209
01/14/2011 00:30:00,409.150599585089
01/14/2011 00:40:00,409.152189096966
01/14/2011 00:50:00,408.371806822262
01/14/2011 01:00:00,408.607377874948
01/14/2011 01:10:00,408.922660965139
01/14/2011 01:20:00,408.376575357897
01/14/2011 01:30:00,408.378164869775
01/14/2011 01:40:00,408.613735922462
01/14/2011 01:50:00,408.381343893532
01/14/2011 02:00:00,408.382933405412
01/14/2011 02:10:00,408.384522917289
01/14/2011 02:20:00,407.838437310048
01/14/2011 02:30:00,407.840026821925
01/14/2011 02:40:00,408.623272993732
01/14/2011 02:50:00,408.62486250561
01/14/2011 03:00:00,407.844795357562
01/14/2011 03:10:00,408.394059988559
01/14/2011 03:20:00,408.395649500439
01/14/2011 03:30:00,407.849563893197
01/14/2011 03:40:00,407.851153405076
01/14/2011 03:50:00,407.852742916952
01/14/2011 04:00:00,407.854332428832
01/14/2011 04:10:00,407.855921940709
01/14/2011 04:20:00,407.857511452589
01/14/2011 04:30:00,407.859100964467
01/14/2011 04:40:00,407.860690476346
01/14/2011 04:50:00,408.409955107343
01/14/2011 05:00:00,407.863869500103
01/14/2011 05:10:00,408.099125426135
01/14/2011 05:20:00,407.867048523859
01/14/2011 05:30:00,408.10230444989
01/14/2011 05:40:00,407.870227547616
01/14/2011 05:50:00,408.419492178613
01/14/2011 06:00:00,408.107072985527
01/14/2011 06:10:00,408.108662497404
01/14/2011 06:20:00,407.876585595128
01/14/2011 06:30:00,408.425850226127
01/14/2011 06:40:00,408.113431033039
01/14/2011 06:50:00,408.429029249883
01/14/2011 07:00:00,408.116610056795
01/14/2011 07:10:00,408.118199568674
01/14/2011 07:20:00,408.119789080552
01/14/2011 07:30:00,408.121378592431
01/14/2011 07:40:00,408.122968104309
01/14/2011 07:50:00,408.124557616189
01/14/2011 08:00:00,408.126147128066
01/14/2011 08:10:00,407.894070225792
01/14/2011 08:20:00,408.246260224863
01/14/2011 08:30:00,408.678905909475
01/14/2011 08:40:00,408.132505175579
01/14/2011 08:50:00,408.134094687458
01/14/2011 09:00:00,408.135684199336
01/14/2011 09:10:00,408.137273711215
01/14/2011 09:20:00,408.138863223093
01/14/2011 09:30:00,408.140452734973
01/14/2011 09:40:00,408.14204224685
01/14/2011 09:50:00,408.143631758728
01/14/2011 10:00:00,408.145221270606
01/14/2011 10:10:00,408.146810782485
01/14/2011 10:20:00,408.148400294363
01/14/2011 10:30:00,408.149989806242
01/14/2011 10:40:00,408.15157931812
01/14/2011 10:50:00,407.919502415846
01/14/2011 11:00:00,407.921091927724
01/14/2011 11:10:00,408.156347853757
01/14/2011 11:20:00,408.157937365633
01/14/2011 11:30:00,408.159526877512
01/14/2011 11:40:00,407.242856076337
01/14/2011 11:50:00,408.162705901269
01/14/2011 12:00:00,408.164295413147
01/14/2011 12:10:00,407.932218510871
01/14/2011 12:20:00,408.167474436904
01/14/2011 12:30:00,407.935397534628
01/14/2011 12:40:00,407.936987046508
01/14/2011 12:50:00,407.938576558384
01/14/2011 13:00:00,407.940166070263
01/14/2011 13:10:00,407.941755582141
01/14/2011 13:20:00,407.94334509402
01/14/2011 13:30:00,407.944934605898
01/14/2011 13:40:00,408.180190531931
01/14/2011 13:50:00,407.948113629655
01/14/2011 14:00:00,408.183369555688
01/14/2011 14:10:00,407.951292653412
01/14/2011 14:20:00,407.95288216529
01/14/2011 14:30:00,407.954471677168
01/14/2011 14:40:00,407.956061189047
01/14/2011 14:50:00,407.957650700925
01/14/2011 15:00:00,407.959240212804
01/14/2011 15:10:00,407.960829724682
01/14/2011 15:20:00,407.962419236562
01/14/2011 15:30:00,407.964008748439
01/14/2011 15:40:00,407.965598260319
01/14/2011 15:50:00,407.967187772195
01/14/2011 16:00:00,407.968777284074
01/14/2011 16:10:00,407.052768527872
01/14/2011 16:20:00,407.287362408932
01/14/2011 16:30:00,407.055947551629
01/14/2011 16:40:00,407.290541432689
01/14/2011 16:50:00,407.292130944567
01/14/2011 17:00:00,407.978314355344
01/14/2011 17:10:00,407.746506042505
01/14/2011 17:20:00,407.296899480202
01/14/2011 17:30:00,407.983082890979
01/14/2011 17:40:00,407.751274578138
01/14/2011 17:50:00,407.301668015837
01/14/2011 18:00:00,407.754453601896
01/14/2011 18:10:00,407.989440938493
01/14/2011 18:20:00,407.073432182291
01/14/2011 18:30:00,407.759222137532
01/14/2011 18:40:00,407.76081164941
01/14/2011 18:50:00,407.078200717926
01/14/2011 19:00:00,407.997388497883
01/14/2011 19:10:00,407.081379741683
01/14/2011 19:20:00,407.767169696923
01/14/2011 19:30:00,407.317563134621
01/14/2011 19:40:00,407.319152646498
01/14/2011 19:50:00,407.771938232559
01/14/2011 20:00:00,407.773527744437
01/14/2011 20:10:00,407.323921182135
01/14/2011 20:20:00,408.01010459291
01/14/2011 20:30:00,407.32710020589
01/14/2011 20:40:00,407.328689717768
01/14/2011 20:50:00,407.330279229648
01/14/2011 21:00:00,407.331868741525
01/14/2011 21:10:00,407.100453884224
01/14/2011 21:20:00,408.019641664182
01/14/2011 21:30:00,407.336637277162
01/14/2011 21:40:00,408.022820687939
01/14/2011 21:50:00,407.339816300917
01/14/2011 22:00:00,408.259666125848
01/14/2011 22:10:00,407.342995324675
01/14/2011 22:20:00,408.029178735451
01/14/2011 22:30:00,407.346174348432
01/14/2011 22:40:00,407.347763860309
01/14/2011 22:50:00,407.349353372187
01/14/2011 23:00:00,407.350942884067
01/14/2011 23:10:00,407.352532395944
01/14/2011 23:20:00,406.806446788703
01/14/2011 23:30:00,407.3557114197
01/14/2011 23:40:00,408.041894830478
01/14/2011 23:50:00,407.358890443457
01/15/2011 00:00:00,406.812804836217
01/15/2011 00:10:00,407.362069467214
01/15/2011 00:20:00,407.363658979094
01/15/2011 00:30:00,407.365248490971
01/15/2011 00:40:00,407.366838002851
01/15/2011 00:50:00,407.368427514727
01/15/2011 01:00:00,406.589652302736
01/15/2011 01:10:00,406.823931419364
01/15/2011 01:20:00,406.825520931244
01/15/2011 01:30:00,406.827110443122
01/15/2011 01:40:00,407.37637507412
01/15/2011 01:50:00,406.830289466879
01/15/2011 02:00:00,406.831878978758
01/15/2011 02:10:00,407.381143609755
01/15/2011 02:20:00,406.287382883394
01/15/2011 02:30:00,406.288972395272
01/15/2011 02:40:00,406.290561907152
01/15/2011 02:50:00,406.839826538149
01/15/2011 03:00:00,406.293740930909
01/15/2011 03:10:00,406.295330442786
01/15/2011 03:20:00,406.296919954666
01/15/2011 03:30:00,406.846184585663
01/15/2011 03:40:00,406.300098978421
01/15/2011 03:50:00,406.301688490299
01/15/2011 04:00:00,406.303278002178
01/15/2011 04:10:00,406.304867514056
01/15/2011 04:20:00,406.306457025934
01/15/2011 04:30:00,406.308046537813
01/15/2011 04:40:00,406.309636049691
01/15/2011 04:50:00,406.311225561571
01/15/2011 05:00:00,406.312815073448
01/15/2011 05:10:00,406.314404585328
01/15/2011 05:20:00,406.315994097204
01/15/2011 05:30:00,406.317583609083
01/15/2011 05:40:00,406.319173120961
01/15/2011 05:50:00,406.32076263284
01/15/2011 06:00:00,406.322352144718
01/15/2011 06:10:00,406.323941656597
01/15/2011 06:20:00,406.325531168475
01/15/2011 06:30:00,406.327120680355
01/15/2011 06:40:00,406.328710192232
01/15/2011 06:50:00,406.33029970411
01/15/2011 07:00:00,406.331889215988
01/15/2011 07:10:00,406.333478727867
01/15/2011 07:20:00,406.335068239745
01/15/2011 07:30:00,406.336657751624
01/15/2011 07:40:00,406.338247263502
01/15/2011 07:50:00,406.572479027909
01/15/2011 08:00:00,406.574068539786
01/15/2011 08:10:00,406.575658051666
01/15/2011 08:20:00,406.344605311015
01/15/2011 08:30:00,406.346194822894
01/15/2011 08:40:00,406.580426587299
01/15/2011 08:50:00,406.349373846651
01/15/2011 09:00:00,406.583605611056
01/15/2011 09:10:00,406.352552870407
01/15/2011 09:20:00,406.354142382286
01/15/2011 09:30:00,406.355731894164
01/15/2011 09:40:00,406.357321406043
01/15/2011 09:50:00,406.358910917919
01/15/2011 10:00:00,406.360500429799
01/15/2011 10:10:00,406.594732194204
01/15/2011 10:20:00,406.363679453556
01/15/2011 10:30:00,406.365268965434
01/15/2011 10:40:00,406.366858477313
01/15/2011 10:50:00,405.820772870071
01/15/2011 11:00:00,406.37003750107
01/15/2011 11:10:00,406.371627012948
01/15/2011 11:20:00,405.825541405706
01/15/2011 11:30:00,405.827130917584
01/15/2011 11:40:00,406.376395548583
01/15/2011 11:50:00,406.37798506046
01/15/2011 12:00:00,405.599839377329
01/15/2011 12:10:00,405.833488965098
01/15/2011 12:20:00,406.382753596097
01/15/2011 12:30:00,406.151968267654
01/15/2011 12:40:00,406.153557779533
01/15/2011 12:50:00,406.155147291409
01/15/2011 13:00:00,406.156736803289
01/15/2011 13:10:00,405.610965960477
01/15/2011 13:20:00,405.612555472356
01/15/2011 13:30:00,406.161505338924
01/15/2011 13:40:00,405.615734496114
01/15/2011 13:50:00,406.164684362681
01/15/2011 14:00:00,405.502983481821
01/15/2011 14:10:00,405.504572993699
01/15/2011 14:20:00,406.05336561369
01/15/2011 14:30:00,406.054955125568
01/15/2011 14:40:00,406.056544637447
01/15/2011 14:50:00,406.058134149325
01/15/2011 15:00:00,405.827749075516
01/15/2011 15:10:00,405.829338587395
01/15/2011 15:20:00,406.06290268496
01/15/2011 15:30:00,406.064492196839
01/15/2011 15:40:00,406.066081708717
01/15/2011 15:50:00,406.067671220595
01/15/2011 16:00:00,406.069260732472
01/15/2011 16:10:00,405.523647136238
01/15/2011 16:20:00,405.525236648116
01/15/2011 16:30:00,405.526826159995
01/15/2011 16:40:00,405.528415671873
01/15/2011 16:50:00,405.530005183753
01/15/2011 17:00:00,405.53159469563
01/15/2011 17:10:00,406.080387315623
01/15/2011 17:20:00,405.534773719386
01/15/2011 17:30:00,405.536363231265
01/15/2011 17:40:00,406.085155851257
01/15/2011 17:50:00,406.086745363136
01/15/2011 18:00:00,406.088334875014
01/15/2011 18:10:00,405.542721278779
01/15/2011 18:20:00,405.544310790657
01/15/2011 18:30:00,406.09310341065
01/15/2011 18:40:00,405.547489814414
01/15/2011 18:50:00,405.549079326292
01/15/2011 19:00:00,405.55066883817
01/15/2011 19:10:00,405.552258350049
01/15/2011 19:20:00,405.553847861927
01/15/2011 19:30:00,405.555437373806
01/15/2011 19:40:00,405.557026885684
01/15/2011 19:50:00,405.558616397562
01/15/2011 20:00:00,405.560205909441
01/15/2011 20:10:00,405.561795421319
01/15/2011 20:20:00,405.563384933197
01/15/2011 20:30:00,405.564974445074
01/15/2011 20:40:00,405.682493995004
01/15/2011 20:50:00,405.684083506881
01/15/2011 21:00:00,405.685673018761
01/15/2011 21:10:00,405.571332492589
01/15/2011 21:20:00,405.572922004468
01/15/2011 21:30:00,405.574511516346
01/15/2011 21:40:00,405.576101028225
01/15/2011 21:50:00,405.693620578151
01/15/2011 22:00:00,405.579280051981
01/15/2011 22:10:00,405.580869563858
01/15/2011 22:20:00,405.698389113788
01/15/2011 22:30:00,405.584048587616
01/15/2011 22:40:00,405.701568137545
01/15/2011 22:50:00,405.587227611373
01/15/2011 23:00:00,405.588817123252
01/15/2011 23:10:00,405.70633667318
01/15/2011 23:20:00,405.591996147008
01/15/2011 23:30:00,405.593585658885
01/15/2011 23:40:00,405.711105208815
01/15/2011 23:50:00,405.049561574529
01/16/2011 00:00:00,405.598354194522
01/16/2011 00:10:00,405.715873744449
01/16/2011 00:20:00,405.717463256329
01/16/2011 00:30:00,405.171692413517
01/16/2011 00:40:00,405.720642280086
01/16/2011 00:50:00,405.606301753912
01/16/2011 01:00:00,405.607891265792
01/16/2011 01:10:00,405.17805046103
01/16/2011 01:20:00,405.179639972909
01/16/2011 01:30:00,405.181229484787
01/16/2011 01:40:00,405.730179351354
01/16/2011 01:50:00,405.184408508544
01/16/2011 02:00:00,405.185998020422
01/16/2011 02:10:00,405.187587532301
01/16/2011 02:20:00,405.189177044177
01/16/2011 02:30:00,405.190766556057
01/16/2011 02:40:00,405.192356067934
01/16/2011 02:50:00,405.193945579814
01/16/2011 03:00:00,405.195535091691
01/16/2011 03:10:00,405.197124603571
01/16/2011 03:20:00,405.198714115449
01/16/2011 03:30:00,404.652943272639
01/16/2011 03:40:00,405.201893139206
01/16/2011 03:50:00,405.203482651084
01/16/2011 04:00:00,404.542096263374
01/16/2011 04:10:00,405.206661674841
01/16/2011 04:20:00,404.660890832029
01/16/2011 04:30:00,404.662480343908
01/16/2011 04:40:00,405.211430210476
01/16/2011 04:50:00,405.213019722355
01/16/2011 05:00:00,404.667248879543
01/16/2011 05:10:00,404.668838391423
01/16/2011 05:20:00,404.670427903299
01/16/2011 05:30:00,404.672017415178
01/16/2011 05:40:00,403.989406483694
01/16/2011 05:50:00,403.990995995573
01/16/2011 06:00:00,403.992585507451
01/16/2011 06:10:00,403.994175019331
01/16/2011 06:20:00,405.22732532926
01/16/2011 06:30:00,403.997354043086
01/16/2011 06:40:00,404.914574545359
01/16/2011 06:50:00,404.000533066843
01/16/2011 07:00:00,404.370078449995
01/16/2011 07:10:00,404.003712090599
01/16/2011 07:20:00,404.005301602478
01/16/2011 07:30:00,404.006891114356
01/16/2011 07:40:00,404.008480626235
01/16/2011 07:50:00,404.378026009387
01/16/2011 08:00:00,404.011659649992
01/16/2011 08:10:00,404.01324916187
01/16/2011 08:20:00,404.382794545022
01/16/2011 08:30:00,404.016428185625
01/16/2011 08:40:00,404.018017697505
01/16/2011 08:50:00,404.019607209383
01/16/2011 09:00:00,404.021196721262
01/16/2011 09:10:00,404.02278623314
01/16/2011 09:20:00,404.024375745019
01/16/2011 09:30:00,404.025965256897
01/16/2011 09:40:00,404.027554768777
01/16/2011 09:50:00,404.029144280652
01/16/2011 10:00:00,404.030733792532
01/16/2011 10:10:00,404.03232330441
01/16/2011 10:20:00,404.033912816289
01/16/2011 10:30:00,404.035502328167
01/16/2011 10:40:00,404.037091840046
01/16/2011 10:50:00,404.038681351924
01/16/2011 11:00:00,404.040270863803
01/16/2011 11:10:00,404.041860375681
01/16/2011 11:20:00,404.043449887559
01/16/2011 11:30:00,404.045039399436
01/16/2011 11:40:00,404.046628911316
01/16/2011 11:50:00,404.048218423194
01/16/2011 12:00:00,403.733169907448
01/16/2011 12:10:00,404.051397446951
01/16/2011 12:20:00,404.052986958829
01/16/2011 12:30:00,404.054576470708
01/16/2011 12:40:00,404.056165982586
01/16/2011 12:50:00,403.510395139774
01/16/2011 13:00:00,404.059345006341
01/16/2011 13:10:00,403.945515531542
01/16/2011 13:20:00,404.062524030098
01/16/2011 13:30:00,404.064113541978
01/16/2011 13:40:00,404.065703053855
01/16/2011 13:50:00,404.067292565735
01/16/2011 14:00:00,403.521521722923
01/16/2011 14:10:00,403.523111234803
01/16/2011 14:20:00,403.524700746678
01/16/2011 14:30:00,403.958231626569
01/16/2011 14:40:00,403.527879770436
01/16/2011 14:50:00,403.529469282315
01/16/2011 15:00:00,403.41579705409
01/16/2011 15:10:00,404.080008660762
01/16/2011 15:20:00,403.418976077848
01/16/2011 15:30:00,403.535827329829
01/16/2011 15:40:00,403.537416841707
01/16/2011 15:50:00,404.086366708274
01/16/2011 16:00:00,403.972537233474
01/16/2011 16:10:00,403.542185377342
01/16/2011 16:20:00,403.54377488922
01/16/2011 16:30:00,403.545364401099
01/16/2011 16:40:00,403.546953912977
01/16/2011 16:50:00,403.433281684754
01/16/2011 17:00:00,403.434871196632
01/16/2011 17:10:00,403.551722448612
01/16/2011 17:20:00,403.985253328501
01/16/2011 17:30:00,403.439639732267
01/16/2011 17:40:00,403.556490984247
01/16/2011 17:50:00,403.442818756022
01/16/2011 18:00:00,403.444408267902
01/16/2011 18:10:00,403.561259519881
01/16/2011 18:20:00,403.447587291659
01/16/2011 18:30:00,403.449176803536
01/16/2011 18:40:00,403.450766315416
01/16/2011 18:50:00,403.452355827292
01/16/2011 19:00:00,403.453945339171
01/16/2011 19:10:00,404.002737959163
01/16/2011 19:20:00,404.004327471042
01/16/2011 19:30:00,403.458713874806
01/16/2011 19:40:00,403.460303386686
01/16/2011 19:50:00,403.577154638666
01/16/2011 20:00:00,402.916279302329
01/16/2011 20:10:00,403.46507192232
01/16/2011 20:20:00,403.466661434198
01/16/2011 20:30:00,403.583512686178
01/16/2011 20:40:00,403.469840457955
01/16/2011 20:50:00,403.471429969833
01/16/2011 21:00:00,403.588281221815
01/16/2011 21:10:00,403.042510379003
01/16/2011 21:20:00,402.928995397356
01/16/2011 21:30:00,403.477788017347
01/16/2011 21:40:00,403.594639269329
01/16/2011 21:50:00,403.480967041103
01/16/2011 22:00:00,403.597818293085
01/16/2011 22:10:00,403.599407804962
01/16/2011 22:20:00,403.600997316842
01/16/2011 22:30:00,403.05522647403
01/16/2011 22:40:00,402.509455631218
01/16/2011 22:50:00,403.058405497787
01/16/2011 23:00:00,403.059995009665
01/16/2011 23:10:00,402.514224166855
01/16/2011 23:20:00,403.06317403342
01/16/2011 23:30:00,402.51740319061
01/16/2011 23:40:00,403.066353057177
01/16/2011 23:50:00,402.520582214367
01/17/2011 00:00:00,402.522171726245
01/17/2011 00:10:00,403.071121592814
01/17/2011 00:20:00,402.525350750002
01/17/2011 00:30:00,403.074300616571
01/17/2011 00:40:00,402.528529773759
01/17/2011 00:50:00,402.530119285637
01/17/2011 01:00:00,402.531708797515
01/17/2011 01:10:00,402.533298309394
01/17/2011 01:20:00,402.534887821272
01/17/2011 01:30:00,402.536477333151
01/17/2011 01:40:00,402.538066845029
01/17/2011 01:50:00,402.539656356909
01/17/2011 02:00:00,402.541245868786
01/17/2011 02:10:00,402.542835380666
01/17/2011 02:20:00,402.544424892542
01/17/2011 02:30:00,402.546014404421
01/17/2011 02:40:00,402.547603916299
01/17/2011 02:50:00,402.549193428178
01/17/2011 03:00:00,402.435835693105
01/17/2011 03:10:00,402.552372451935
01/17/2011 03:20:00,402.553961963813
01/17/2011 03:30:00,402.555551475693
01/17/2011 03:40:00,402.55714098757
01/17/2011 03:50:00,402.558730499448
01/17/2011 04:00:00,402.560320011326
01/17/2011 04:10:00,402.561909523205
01/17/2011 04:20:00,402.563499035083
01/17/2011 04:30:00,402.565088546961
01/17/2011 04:40:00,402.56667805884
01/17/2011 04:50:00,402.568267570718
01/17/2011 05:00:00,402.022496727908
01/17/2011 05:10:00,402.571446594475
01/17/2011 05:20:00,402.025675751663
01/17/2011 05:30:00,402.57462561823
01/17/2011 05:40:00,402.57621513011
01/17/2011 05:50:00,402.577804641987
01/17/2011 06:00:00,402.579394153867
01/17/2011 06:10:00,402.580983665745
01/17/2011 06:20:00,402.582573177624
01/17/2011 06:30:00,402.584162689502
01/17/2011 06:40:00,402.585752201381
01/17/2011 06:50:00,402.587341713257
01/17/2011 07:00:00,401.926780870073
01/17/2011 07:10:00,401.92837038195
01/17/2011 07:20:00,402.592110248894
01/17/2011 07:30:00,401.931549405707
01/17/2011 07:40:00,402.595289272651
01/17/2011 07:50:00,401.934728429465
01/17/2011 08:00:00,402.483521049458
01/17/2011 08:10:00,401.937907453222
01/17/2011 08:20:00,402.486700073213
01/17/2011 08:30:00,402.055876477352
01/17/2011 08:40:00,401.942675988857
01/17/2011 08:50:00,402.059055501109
01/17/2011 09:00:00,401.945855012614
01/17/2011 09:10:00,401.947444524492
01/17/2011 09:20:00,402.496237144483
01/17/2011 09:30:00,401.950623548249
01/17/2011 09:40:00,402.49941616824
01/17/2011 09:50:00,402.501005680118
01/17/2011 10:00:00,401.955392083882
01/17/2011 10:10:00,401.956981595761
01/17/2011 10:20:00,402.505774215753
01/17/2011 10:30:00,401.960160619518
01/17/2011 10:40:00,401.961750131396
01/17/2011 10:50:00,402.510542751389
01/17/2011 11:00:00,401.964929155153
01/17/2011 11:10:00,401.966518667033
01/17/2011 11:20:00,401.968108178909
01/17/2011 11:30:00,401.969697690788
01/17/2011 11:40:00,401.971287202666
01/17/2011 11:50:00,401.972876714545
01/17/2011 12:00:00,401.974466226423
01/17/2011 12:10:00,401.976055738303
01/17/2011 12:20:00,401.97764525018
01/17/2011 12:30:00,402.526437870173
01/17/2011 12:40:00,401.980824273937
01/17/2011 12:50:00,401.982413785815
01/17/2011 13:00:00,401.984003297693
01/17/2011 13:10:00,401.985592809572
01/17/2011 13:20:00,401.98718232145
01/17/2011 13:30:00,401.988771833329
01/17/2011 13:40:00,401.990361345207
01/17/2011 13:50:00,402.5391539652
01/17/2011 14:00:00,401.993540368964
01/17/2011 14:10:00,401.995129880844
01/17/2011 14:20:00,401.767337140703
01/17/2011 14:30:00,401.998308904599
01/17/2011 14:40:00,401.452695308363
01/17/2011 14:50:00,401.225216790489
01/17/2011 15:00:00,402.003077440234
01/17/2011 15:10:00,402.004666952112
01/17/2011 15:20:00,402.006256463991
01/17/2011 15:30:00,401.778463723852
01/17/2011 15:40:00,402.009435487748
01/17/2011 15:50:00,401.781642747607
01/17/2011 16:00:00,402.012614511504
01/17/2011 16:10:00,402.014204023381
01/17/2011 16:20:00,402.015793535261
01/17/2011 16:30:00,402.017383047139
01/17/2011 16:40:00,401.242701421151
01/17/2011 16:50:00,401.791179818879
01/17/2011 17:00:00,401.474948474662
01/17/2011 17:10:00,402.023741094653
01/17/2011 17:20:00,401.249059468663
01/17/2011 17:30:00,401.479717010295
01/17/2011 17:40:00,401.25223849242
01/17/2011 17:50:00,401.253828004298
01/17/2011 18:00:00,401.484485545931
01/17/2011 18:10:00,402.033278165923
01/17/2011 18:20:00,401.487664569689
01/17/2011 18:30:00,402.03645718968
01/17/2011 18:40:00,401.490843593446
01/17/2011 18:50:00,401.492433105322
01/17/2011 19:00:00,401.264954587447
01/17/2011 19:10:00,402.042815237192
01/17/2011 19:20:00,401.497201640958
01/17/2011 19:30:00,401.269723123082
01/17/2011 19:40:00,401.271312634962
01/17/2011 19:50:00,401.272902146839
01/17/2011 20:00:00,401.274491658717
01/17/2011 20:10:00,401.276081170597
01/17/2011 20:20:00,401.277670682474
01/17/2011 20:30:00,401.508328224106
01/17/2011 20:40:00,401.28084970623
01/17/2011 20:50:00,401.511507247863
01/17/2011 21:00:00,401.513096759741
01/17/2011 21:10:00,401.51468627162
01/17/2011 21:20:00,401.287207753744
01/17/2011 21:30:00,401.517865295377
01/17/2011 21:40:00,401.519454807255
01/17/2011 21:50:00,401.291976289379
01/17/2011 22:00:00,401.52263383101
01/17/2011 22:10:00,401.295155313136
01/17/2011 22:20:00,401.296744825014
01/17/2011 22:30:00,401.527402366647
01/17/2011 22:40:00,400.981788770411
01/17/2011 22:50:00,401.530581390404
01/17/2011 23:00:00,401.532170902282
01/17/2011 23:10:00,401.533760414161
01/17/2011 23:20:00,401.306281896284
01/17/2011 23:30:00,401.536939437917
01/17/2011 23:40:00,400.991325841681
01/17/2011 23:50:00,401.540118461674
01/18/2011 00:00:00,401.541707973552
01/18/2011 00:10:00,401.543297485431
01/18/2011 00:20:00,401.659519751108
01/18/2011 00:30:00,401.546476509188
01/18/2011 00:40:00,401.548066021066
01/18/2011 00:50:00,401.549655532944
01/18/2011 01:00:00,401.004041936708
01/18/2011 01:10:00,401.005631448587
01/18/2011 01:20:00,401.007220960465
01/18/2011 01:30:00,401.556013580458
01/18/2011 01:40:00,401.557603092336
01/18/2011 01:50:00,401.0119894961
01/18/2011 02:00:00,400.329575122837
01/18/2011 02:10:00,401.015168519857
01/18/2011 02:20:00,400.332754146593
01/18/2011 02:30:00,401.132823050835
01/18/2011 02:40:00,401.019937055492
01/18/2011 02:50:00,401.021526567369
01/18/2011 03:00:00,401.137591586472
01/18/2011 03:10:00,401.024705591127
01/18/2011 03:20:00,401.140770610229
01/18/2011 03:30:00,400.458159678745
01/18/2011 03:40:00,401.143949633986
01/18/2011 03:50:00,400.4613387025
01/18/2011 04:00:00,401.147128657742
01/18/2011 04:10:00,401.148718169619
01/18/2011 04:20:00,400.466107238137
01/18/2011 04:30:00,400.467696750015
01/18/2011 04:40:00,400.469286261894
01/18/2011 04:50:00,400.470875773772
01/18/2011 05:00:00,401.156665729013
01/18/2011 05:10:00,400.474054797529
01/18/2011 05:20:00,401.159844752769
01/18/2011 05:30:00,400.477233821284
01/18/2011 05:40:00,400.844497162322
01/18/2011 05:50:00,400.480412845042
01/18/2011 06:00:00,401.166202800283
01/18/2011 06:10:00,400.483591868799
01/18/2011 06:20:00,400.485181380678
01/18/2011 06:30:00,400.486770892556
01/18/2011 06:40:00,400.488360404434
01/18/2011 06:50:00,400.855623745469
01/18/2011 07:00:00,400.491539428191
01/18/2011 07:10:00,400.493128940069
01/18/2011 07:20:00,400.494718451946
01/18/2011 07:30:00,400.496307963826
01/18/2011 07:40:00,400.863571304861
01/18/2011 07:50:00,400.499486987583
01/18/2011 08:00:00,400.866750328618
01/18/2011 08:10:00,399.955305656651
01/18/2011 08:20:00,400.869929352374
01/18/2011 08:30:00,399.958484680406
01/18/2011 08:40:00,400.507434546973
01/18/2011 08:50:00,400.509024058853
01/18/2011 09:00:00,400.876287399888
01/18/2011 09:10:00,400.877876911768
01/18/2011 09:20:00,399.966432239798
01/18/2011 09:30:00,399.968021751678
01/18/2011 09:40:00,400.882645447402
01/18/2011 09:50:00,400.199641060381
01/18/2011 10:00:00,400.201230572259
01/18/2011 10:10:00,400.202820084138
01/18/2011 10:20:00,400.204409596016
01/18/2011 10:30:00,400.205999107895
01/18/2011 10:40:00,399.979148334825
01/18/2011 10:50:00,400.893772030552
01/18/2011 11:00:00,400.21076764353
01/18/2011 11:10:00,400.21235715541
01/18/2011 11:20:00,399.666271548166
01/18/2011 11:30:00,400.215536179165
01/18/2011 11:40:00,400.217125691043
01/18/2011 11:50:00,400.218715202922
01/18/2011 12:00:00,399.991864429852
01/18/2011 12:10:00,399.674219107558
01/18/2011 12:20:00,400.223483738557
01/18/2011 12:30:00,399.677398131315
01/18/2011 12:40:00,400.226662762314
01/18/2011 12:50:00,399.680577155071
01/18/2011 13:00:00,399.134491547831
01/18/2011 13:10:00,400.231431297947
01/18/2011 13:20:00,399.457220170189
01/18/2011 13:30:00,400.006170036756
01/18/2011 13:40:00,400.236199833584
01/18/2011 13:50:00,399.690114226342
01/18/2011 14:00:00,399.144028619103
01/18/2011 14:10:00,399.693293250099
01/18/2011 14:20:00,399.466757241459
01/18/2011 14:30:00,400.015707108026
01/18/2011 14:40:00,399.698061785734
01/18/2011 14:50:00,398.924165422404
01/18/2011 15:00:00,399.473115288973
01/18/2011 15:10:00,398.927344446162
01/18/2011 15:20:00,398.928933958041
01/18/2011 15:30:00,400.025244179298
01/18/2011 15:40:00,399.479473336488
01/18/2011 15:50:00,399.481062848364
01/18/2011 16:00:00,398.935292005554
01/18/2011 16:10:00,398.936881517431
01/18/2011 16:20:00,400.03319173869
01/18/2011 16:30:00,398.940060541188
01/18/2011 16:40:00,398.941650053068
01/18/2011 16:50:00,398.943239564946
01/18/2011 17:00:00,398.944829076825
01/18/2011 17:10:00,398.946418588703
01/18/2011 17:20:00,398.94800810058
01/18/2011 17:30:00,399.496957967148
01/18/2011 17:40:00,398.951187124338
01/18/2011 17:50:00,398.952776636215
01/18/2011 18:00:00,398.954366148093
01/18/2011 18:10:00,398.955955659973
01/18/2011 18:20:00,398.95754517185
01/18/2011 18:30:00,398.95913468373
01/18/2011 18:40:00,398.960724195607
01/18/2011 18:50:00,398.962313707485
01/18/2011 19:00:00,398.963903219363
01/18/2011 19:10:00,399.512853085932
01/18/2011 19:20:00,399.514442597809
01/18/2011 19:30:00,399.516032109689
01/18/2011 19:40:00,398.970261266877
01/18/2011 19:50:00,398.971850778757
01/18/2011 20:00:00,398.973440290634
01/18/2011 20:10:00,398.975029802514
01/18/2011 20:20:00,399.204430070478
01/18/2011 20:30:00,399.206019582358
01/18/2011 20:40:00,398.979798338147
01/18/2011 20:50:00,399.209198606115
01/18/2011 21:00:00,398.982977361904
01/18/2011 21:10:00,398.984566873784
01/18/2011 21:20:00,399.21396714175
01/18/2011 21:30:00,398.873938688265
01/18/2011 21:40:00,398.989335409418
01/18/2011 21:50:00,398.990924921296
01/18/2011 22:00:00,398.992514433174
01/18/2011 22:10:00,398.994103945053
01/18/2011 22:20:00,398.995693456931
01/18/2011 22:30:00,398.99728296881
01/18/2011 22:40:00,398.998872480688
01/18/2011 22:50:00,399.000461992566
01/18/2011 23:00:00,399.002051504445
01/18/2011 23:10:00,399.551001371012
01/18/2011 23:20:00,399.233041284289
01/18/2011 23:30:00,399.234630796167
01/18/2011 23:40:00,399.008409551958
01/18/2011 23:50:00,399.009999063836
01/19/2011 00:00:00,399.239399331804
01/19/2011 00:10:00,399.013178087593
01/19/2011 00:20:00,399.242578355561
01/19/2011 00:30:00,399.01635711135
01/19/2011 00:40:00,399.017946623229
01/19/2011 00:50:00,399.247346891194
01/19/2011 01:00:00,399.021125646985
01/19/2011 01:10:00,399.250525914951
01/19/2011 01:20:00,399.25211542683
01/19/2011 01:30:00,399.02589418262
01/19/2011 01:40:00,399.027483694499
01/19/2011 01:50:00,399.256883962465
01/19/2011 02:00:00,399.030662718256
01/19/2011 02:10:00,399.032252230134
01/19/2011 02:20:00,399.033841742012
01/19/2011 02:30:00,399.035431253889
01/19/2011 02:40:00,399.037020765769
01/19/2011 02:50:00,399.038610277647
01/19/2011 03:00:00,399.040199789526
01/19/2011 03:10:00,399.041789301404
01/19/2011 03:20:00,399.043378813283
01/19/2011 03:30:00,399.044968325161
01/19/2011 03:40:00,399.04655783704
01/19/2011 03:50:00,399.048147348916
01/19/2011 04:00:00,399.049736860796
01/19/2011 04:10:00,398.503966017984
01/19/2011 04:20:00,399.052915884553
01/19/2011 04:30:00,398.507145041741
01/19/2011 04:40:00,398.508734553619
01/19/2011 04:50:00,399.057684420188
01/19/2011 05:00:00,399.059273932066
01/19/2011 05:10:00,399.060863443945
01/19/2011 05:20:00,399.062452955821
01/19/2011 05:30:00,398.516682113011
01/19/2011 05:40:00,398.518271624889
01/19/2011 05:50:00,398.519861136768
01/19/2011 06:00:00,398.95500379406
01/19/2011 06:10:00,399.070400515215
01/19/2011 06:20:00,398.524629672403
01/19/2011 06:30:00,398.526219184283
01/19/2011 06:40:00,398.52780869616
01/19/2011 06:50:00,398.529398208038
01/19/2011 07:00:00,398.530987719916
01/19/2011 07:10:00,398.532577231795
01/19/2011 07:20:00,398.534166743673
01/19/2011 07:30:00,398.535756255552
01/19/2011 07:40:00,398.53734576743
01/19/2011 07:50:00,398.538935279309
01/19/2011 08:00:00,398.540524791187
01/19/2011 08:10:00,398.769610294725
01/19/2011 08:20:00,398.543703814942
01/19/2011 08:30:00,398.545293326822
01/19/2011 08:40:00,398.774378830358
01/19/2011 08:50:00,398.775968342238
01/19/2011 09:00:00,398.550061862457
01/19/2011 09:10:00,398.551651374336
01/19/2011 09:20:00,398.780736877873
01/19/2011 09:30:00,398.554830398092
01/19/2011 09:40:00,398.78391590163
01/19/2011 09:50:00,398.010649067159
01/19/2011 10:00:00,398.559598933727
01/19/2011 10:10:00,398.561188445604
01/19/2011 10:20:00,398.790273949142
01/19/2011 10:30:00,398.564367469361
01/19/2011 10:40:00,398.7934529729
01/19/2011 10:50:00,398.567546493119
01/19/2011 11:00:00,398.796631996657
01/19/2011 11:10:00,398.570725516876
01/19/2011 11:20:00,398.572315028754
01/19/2011 11:30:00,398.573904540631
01/19/2011 11:40:00,398.25531492505
01/19/2011 11:50:00,398.577083564388
01/19/2011 12:00:00,398.031312721578
01/19/2011 12:10:00,398.260083460685
01/19/2011 12:20:00,398.581852100025
01/19/2011 12:30:00,398.583441611903
01/19/2011 12:40:00,398.585031123782
01/19/2011 12:50:00,398.586620635658
01/19/2011 13:00:00,398.588210147538
01/19/2011 13:10:00,398.042439304726
01/19/2011 13:20:00,398.591389171295
01/19/2011 13:30:00,398.272799555712
01/19/2011 13:40:00,398.594568195052
01/19/2011 13:50:00,398.59615770693
01/19/2011 14:00:00,398.597747218809
01/19/2011 14:10:00,398.826832722345
01/19/2011 14:20:00,398.053565887875
01/19/2011 14:30:00,398.055155399753
01/19/2011 14:40:00,398.604105266322
01/19/2011 14:50:00,398.833190769858
01/19/2011 15:00:00,398.059923935389
01/19/2011 15:10:00,398.288694674496
01/19/2011 15:20:00,398.610463313834
01/19/2011 15:30:00,398.291873698253
01/19/2011 15:40:00,398.84113832925
01/19/2011 15:50:00,398.295052722008
01/19/2011 16:00:00,398.296642233886
01/19/2011 16:10:00,398.298231745765
01/19/2011 16:20:00,398.072640030414
01/19/2011 16:30:00,398.301410769523
01/19/2011 16:40:00,398.3030002814
01/19/2011 16:50:00,398.852264912399
01/19/2011 17:00:00,398.306179305158
01/19/2011 17:10:00,398.307768817037
01/19/2011 17:20:00,398.309358328913
01/19/2011 17:30:00,398.310947840792
01/19/2011 17:40:00,398.31253735267
01/19/2011 17:50:00,398.31412686455
01/19/2011 18:00:00,398.315716376427
01/19/2011 18:10:00,398.317305888307
01/19/2011 18:20:00,398.318895400184
01/19/2011 18:30:00,398.320484912064
01/19/2011 18:40:00,398.322074423942
01/19/2011 18:50:00,398.323663935819
01/19/2011 19:00:00,398.325253447697
01/19/2011 19:10:00,398.326842959576
01/19/2011 19:20:00,398.328432471454
01/19/2011 19:30:00,398.330021983334
01/19/2011 19:40:00,398.331611495211
01/19/2011 19:50:00,398.333201007091
01/19/2011 20:00:00,398.334790518969
01/19/2011 20:10:00,398.563822693578
01/19/2011 20:20:00,398.337969542724
01/19/2011 20:30:00,398.339559054603
01/19/2011 20:40:00,398.341148566481
01/19/2011 20:50:00,398.342738078359
01/19/2011 21:00:00,398.344327590238
01/19/2011 21:10:00,398.345917102116
01/19/2011 21:20:00,398.347506613995
01/19/2011 21:30:00,398.576538788605
01/19/2011 21:40:00,398.350685637753
01/19/2011 21:50:00,398.352275149629
01/19/2011 22:00:00,398.58130732424
01/19/2011 22:10:00,398.582896836117
01/19/2011 22:20:00,398.584486347997
01/19/2011 22:30:00,398.586075859874
01/19/2011 22:40:00,398.701484882499
01/19/2011 22:50:00,398.589254883632
01/19/2011 23:00:00,398.590844395511
01/19/2011 23:10:00,398.706253418134
01/19/2011 23:20:00,398.594023419266
01/19/2011 23:30:00,398.047622685371
01/19/2011 23:40:00,398.711021953769
01/19/2011 23:50:00,398.598791954901
01/20/2011 00:00:00,398.600381466781
01/20/2011 00:10:00,398.601970978658
01/20/2011 00:20:00,398.603560490538
01/20/2011 00:30:00,398.605150002416
01/20/2011 00:40:00,398.606739514295
01/20/2011 00:50:00,398.608329026171
01/20/2011 01:00:00,398.723738048796
01/20/2011 01:10:00,398.725327560674
01/20/2011 01:20:00,398.726917072553
01/20/2011 01:30:00,398.180358639301
01/20/2011 01:40:00,398.181948151178
01/20/2011 01:50:00,398.183537663058
01/20/2011 02:00:00,398.733275120066
01/20/2011 02:10:00,398.073054875426
01/20/2011 02:20:00,398.736454143821
01/20/2011 02:30:00,398.18989571057
01/20/2011 02:40:00,398.191485222448
01/20/2011 02:50:00,398.193074734327
01/20/2011 03:00:00,397.646516301075
01/20/2011 03:10:00,398.196253758085
01/20/2011 03:20:00,398.197843269962
01/20/2011 03:30:00,398.199432781842
01/20/2011 03:40:00,397.539370236557
01/20/2011 03:50:00,397.654463860467
01/20/2011 04:00:00,397.542549260312
01/20/2011 04:10:00,397.544138772192
01/20/2011 04:20:00,398.641708775617
01/20/2011 04:30:00,397.547317795949
01/20/2011 04:40:00,398.096897553601
01/20/2011 04:50:00,397.664000931738
01/20/2011 05:00:00,397.552086331584
01/20/2011 05:10:00,398.101666089237
01/20/2011 05:20:00,398.216917412502
01/20/2011 05:30:00,397.556854867219
01/20/2011 05:40:00,397.558444379097
01/20/2011 05:50:00,397.560033890976
01/20/2011 06:00:00,397.561623402854
01/20/2011 06:10:00,397.676717026765
01/20/2011 06:20:00,397.678306538643
01/20/2011 06:30:00,397.679896050522
01/20/2011 06:40:00,397.567981450368
01/20/2011 06:50:00,397.569570962246
01/20/2011 07:00:00,397.571160474123
01/20/2011 07:10:00,397.572749986003
01/20/2011 07:20:00,397.574339497881
01/20/2011 07:30:00,397.575929009758
01/20/2011 07:40:00,397.577518521638
01/20/2011 07:50:00,397.579108033516
01/20/2011 08:00:00,397.580697545395
01/20/2011 08:10:00,397.582287057273
01/20/2011 08:20:00,397.58387656915
01/20/2011 08:30:00,397.585466081028
01/20/2011 08:40:00,397.587055592908
01/20/2011 08:50:00,397.588645104785
01/20/2011 09:00:00,397.590234616665
01/20/2011 09:10:00,397.591824128542
01/20/2011 09:20:00,397.593413640422
01/20/2011 09:30:00,397.5950031523
01/20/2011 09:40:00,397.596592664179
01/20/2011 09:50:00,397.598182176055
01/20/2011 10:00:00,397.599771687934
01/20/2011 10:10:00,397.601361199812
01/20/2011 10:20:00,398.150940957465
01/20/2011 10:30:00,397.604540223569
01/20/2011 10:40:00,397.606129735449
01/20/2011 10:50:00,397.607719247327
01/20/2011 11:00:00,397.609308759206
01/20/2011 11:10:00,397.610898271084
01/20/2011 11:20:00,397.612487782961
01/20/2011 11:30:00,396.929089487622
01/20/2011 11:40:00,397.615666806719
01/20/2011 11:50:00,397.617256318596
01/20/2011 12:00:00,396.707439522154
01/20/2011 12:10:00,397.620435342353
01/20/2011 12:20:00,397.622024854231
01/20/2011 12:30:00,397.623614366111
01/20/2011 12:40:00,397.261472688786
01/20/2011 12:50:00,397.263062200663
01/20/2011 13:00:00,397.628382901744
01/20/2011 13:10:00,397.26624122442
01/20/2011 13:20:00,397.631561925501
01/20/2011 13:30:00,397.63315143738
01/20/2011 13:40:00,397.634740949258
01/20/2011 13:50:00,397.636330461138
01/20/2011 14:00:00,397.637919973015
01/20/2011 14:10:00,397.275778295692
01/20/2011 14:11:00,
01/20/2011 14:12:00,
01/20/2011 14:20:00,
01/20/2011 14:26:00,
01/20/2011 14:30:00,410.553743389478
01/20/2011 14:40:00,406.742295051405
01/20/2011 14:50:00,405.973468861427
01/20/2011 15:00:00,405.86067198459
01/20/2011 15:10:00,406.174362898693
01/20/2011 15:20:00,406.17595241057
01/20/2011 15:30:00,406.406427009089
01/20/2011 15:40:00,406.408016520967
01/20/2011 15:50:00,405.983005932697
01/20/2011 16:00:00,406.213563314931
01/20/2011 16:10:00,406.559093197226
01/20/2011 16:20:00,407.020184195264
01/20/2011 16:30:00,407.564301070867
01/20/2011 16:40:00,408.454659711276
01/20/2011 16:50:00,408.144105167571
01/20/2011 17:00:00,408.940537253809
01/20/2011 17:10:00,408.49404937943
01/20/2011 17:20:00,408.727145850584
01/20/2011 17:30:00,408.980646186101
01/20/2011 17:40:00,409.446464964497
01/20/2011 17:50:00,409.448054476377
01/20/2011 18:00:00,409.565867342766
01/20/2011 18:10:00,409.800103208424
01/20/2011 18:20:00,409.801692720304
01/20/2011 18:30:00,410.03619516024
01/20/2011 18:40:00,409.608549300612
01/20/2011 18:50:00,409.610138812488
01/20/2011 19:00:00,409.611728324368
01/20/2011 19:10:00,409.846318522978
01/20/2011 19:20:00,410.081176084817
01/20/2011 19:30:00,409.849497546735
01/20/2011 19:40:00,408.854914094422
01/20/2011 19:50:00,409.656104026238
01/20/2011 20:00:00,409.111118513864
01/20/2011 20:10:00,409.659283049996
01/20/2011 20:20:00,409.114297537619
01/20/2011 20:30:00,409.348929284787
01/20/2011 20:40:00,409.350518796667
01/20/2011 20:50:00,409.352108308544
01/20/2011 21:00:00,409.353697820424
01/20/2011 21:10:00,409.355287332301
01/20/2011 21:20:00,409.042983766372
01/20/2011 21:30:00,409.591776386363
01/20/2011 21:40:00,409.046162790129
01/20/2011 21:50:00,409.047752302005
01/20/2011 22:00:00,409.049341813885
01/20/2011 22:10:00,409.050931325762
01/20/2011 22:20:00,408.484918730277
01/20/2011 22:30:00,409.170708685517
01/20/2011 22:40:00,408.488097754034
01/20/2011 22:50:00,408.489687265912
01/20/2011 23:00:00,408.491276777789
01/20/2011 23:10:00,408.492866289669
01/20/2011 23:20:00,408.494455801547
01/20/2011 23:30:00,408.496045313424
01/20/2011 23:40:00,408.497634825302
01/20/2011 23:50:00,409.416822605261
01/21/2011 00:00:00,408.73381821824
01/21/2011 00:10:00,408.735407730119
01/21/2011 00:20:00,408.736997241997
01/21/2011 00:30:00,408.738586753876
01/21/2011 00:40:00,408.507171896574
01/21/2011 00:50:00,408.194090658512
01/21/2011 01:00:00,408.428637549572
01/21/2011 01:10:00,408.19726968227
01/21/2011 01:20:00,409.116804380546
01/21/2011 01:30:00,408.433406085208
01/21/2011 01:40:00,409.119983404303
01/21/2011 01:50:00,408.436585108966
01/21/2011 02:00:00,408.438174620843
01/21/2011 02:10:00,408.206806753541
01/21/2011 02:20:00,409.126341451816
01/21/2011 02:30:00,408.442943156478
01/21/2011 02:40:00,408.444532668356
01/21/2011 02:50:00,408.446122180235
01/21/2011 03:00:00,408.447711692113
01/21/2011 03:10:00,408.449301203992
01/21/2011 03:20:00,408.45089071587
01/21/2011 03:30:00,409.254244408652
01/21/2011 03:40:00,408.454069739627
01/21/2011 03:50:00,408.572238500994
01/21/2011 04:00:00,409.259012944285
01/21/2011 04:10:00,408.575417524751
01/21/2011 04:20:00,408.577007036629
01/21/2011 04:30:00,408.578596548508
01/21/2011 04:40:00,408.580186060386
01/21/2011 04:50:00,408.581775572264
01/21/2011 05:00:00,408.583365084143
01/21/2011 05:10:00,408.584954596021
01/21/2011 05:20:00,408.819904016228
01/21/2011 05:30:00,408.588133619776
01/21/2011 05:40:00,408.823083039985
01/21/2011 05:50:00,408.591312643533
01/21/2011 06:00:00,408.826262063742
01/21/2011 06:10:00,408.82785157562
01/21/2011 06:20:00,408.59608117917
01/21/2011 06:30:00,408.831030599377
01/21/2011 06:40:00,408.832620111257
01/21/2011 06:50:00,408.285746006838
01/21/2011 07:00:00,408.287335518717
01/21/2011 07:10:00,408.288925030595
01/21/2011 07:20:00,408.838978158769
01/21/2011 07:30:00,408.525416860381
01/21/2011 07:40:00,409.212980936324
01/21/2011 07:50:00,409.214570448201
01/21/2011 08:00:00,408.530185396018
01/21/2011 08:10:00,409.217749471959
01/21/2011 08:20:00,408.533364419773
01/21/2011 08:30:00,408.534953931651
01/21/2011 08:40:00,407.98776379228
01/21/2011 08:50:00,408.538132955408
01/21/2011 09:00:00,408.539722467288
01/21/2011 09:10:00,408.658069240628
01/21/2011 09:20:00,408.110720947161
01/21/2011 09:30:00,409.230465566986
01/21/2011 09:40:00,408.113899970916
01/21/2011 09:50:00,408.115489482794
01/21/2011 10:00:00,408.549259538557
01/21/2011 10:10:00,408.118668506551
01/21/2011 10:20:00,408.669195823775
01/21/2011 10:30:00,408.121847530308
01/21/2011 10:40:00,408.006837934819
01/21/2011 10:50:00,408.125026554065
01/21/2011 11:00:00,408.126616065943
01/21/2011 11:10:00,408.128205577822
01/21/2011 11:20:00,408.013195982332
01/21/2011 11:30:00,408.014785494211
01/21/2011 11:40:00,408.016375006089
01/21/2011 11:50:00,408.134563625335
01/21/2011 12:00:00,408.019554029846
01/21/2011 12:10:00,408.137742649092
01/21/2011 12:20:00,408.13933216097
01/21/2011 12:30:00,408.140921672849
01/21/2011 12:40:00,408.142511184727
01/21/2011 12:50:00,408.144100696605
01/21/2011 13:00:00,408.145690208482
01/21/2011 13:10:00,408.147279720362
01/21/2011 13:20:00,408.148869232239
01/21/2011 13:30:00,408.150458744119
01/21/2011 13:40:00,408.152048255997
01/21/2011 13:50:00,408.153637767876
01/21/2011 14:00:00,408.388627228586
01/21/2011 14:10:00,408.156816791633
01/21/2011 14:20:00,408.158406303509
01/21/2011 14:30:00,407.611058010042
01/21/2011 14:40:00,408.161585327266
01/21/2011 14:50:00,407.614237033799
01/21/2011 15:00:00,407.615826545677
01/21/2011 15:10:00,407.617416057555
01/21/2011 15:20:00,407.619005569434
01/21/2011 15:30:00,407.620595081312
01/21/2011 15:40:00,407.855267960201
01/21/2011 15:50:00,407.623774105067
01/21/2011 16:00:00,407.858446983956
01/21/2011 16:10:00,407.626953128824
01/21/2011 16:20:00,407.628542640704
01/21/2011 16:30:00,407.630132152582
01/21/2011 16:40:00,407.631721664461
01/21/2011 16:50:00,407.866394543348
01/21/2011 17:00:00,407.085962882872
01/21/2011 17:10:00,407.636490200096
01/21/2011 17:20:00,407.089141906627
01/21/2011 17:30:00,407.639669223851
01/21/2011 17:40:00,407.325087715571
01/21/2011 17:50:00,407.642848247608
01/21/2011 18:00:00,407.095499954141
01/21/2011 18:10:00,407.646027271366
01/21/2011 18:20:00,407.647616783245
01/21/2011 18:30:00,407.100268489776
01/21/2011 18:40:00,407.101858001656
01/21/2011 18:50:00,407.652385318878
01/21/2011 19:00:00,407.105037025411
01/21/2011 19:10:00,407.655564342635
01/21/2011 19:20:00,407.108216049168
01/21/2011 19:30:00,407.658743366393
01/21/2011 19:40:00,407.111395072925
01/21/2011 19:50:00,407.112984584803
01/21/2011 20:00:00,407.114574096683
01/21/2011 20:10:00,407.348930393747
01/21/2011 20:20:00,407.117753120438
01/21/2011 20:30:00,407.119342632316
01/21/2011 20:40:00,407.353698929382
01/21/2011 20:50:00,407.35528844126
01/21/2011 21:00:00,407.356877953137
01/21/2011 21:10:00,407.358467465017
01/21/2011 21:20:00,407.676227997054
01/21/2011 21:30:00,407.128879703587
01/21/2011 21:40:00,407.363236000652
01/21/2011 21:50:00,407.364825512529
01/21/2011 22:00:00,407.13364823922
01/21/2011 22:10:00,407.368004536286
01/21/2011 22:20:00,407.136827262977
01/21/2011 22:30:00,407.371183560044
01/21/2011 22:40:00,407.372773071921
01/21/2011 22:50:00,407.374362583801
01/21/2011 23:00:00,407.143185310492
01/21/2011 23:10:00,407.377541607558
01/21/2011 23:20:00,407.379131119434
01/21/2011 23:30:00,407.380720631313
01/21/2011 23:40:00,407.382310143191
01/21/2011 23:50:00,407.383899655071
01/22/2011 00:00:00,407.385489166948
01/22/2011 00:10:00,407.154311893641
01/22/2011 00:20:00,407.388668190705
01/22/2011 00:30:00,407.390257702585
01/22/2011 00:40:00,407.159080429276
01/22/2011 00:50:00,407.39343672634
01/22/2011 01:00:00,407.162259453031
01/22/2011 01:10:00,407.396615750098
01/22/2011 01:20:00,407.165438476788
01/22/2011 01:30:00,407.399794773855
01/22/2011 01:40:00,407.401384285732
01/22/2011 01:50:00,407.40297379761
01/22/2011 02:00:00,407.40456330949
01/22/2011 02:10:00,407.406152821367
01/22/2011 02:20:00,407.407742333245
01/22/2011 02:30:00,407.176565059936
01/22/2011 02:40:00,407.178154571815
01/22/2011 02:50:00,407.179744083693
01/22/2011 03:00:00,407.414100380759
01/22/2011 03:10:00,407.18292310745
01/22/2011 03:20:00,407.733450424676
01/22/2011 03:30:00,407.735039936554
01/22/2011 03:40:00,407.736629448434
01/22/2011 03:50:00,407.738218960309
01/22/2011 04:00:00,407.739808472189
01/22/2011 04:10:00,407.974481351076
01/22/2011 04:20:00,407.976070862956
01/22/2011 04:30:00,407.977660374833
01/22/2011 04:40:00,407.429995499543
01/22/2011 04:50:00,407.198818226234
01/22/2011 05:00:00,407.433174523301
01/22/2011 05:10:00,407.201997249992
01/22/2011 05:20:00,407.752524567216
01/22/2011 05:30:00,407.987197446103
01/22/2011 05:40:00,407.206765785626
01/22/2011 05:50:00,407.757293102851
01/22/2011 06:00:00,407.75888261473
01/22/2011 06:10:00,407.211534321261
01/22/2011 06:20:00,407.445890618328
01/22/2011 06:30:00,407.763651150365
01/22/2011 06:40:00,407.449069642085
01/22/2011 06:50:00,407.217892368774
01/22/2011 07:00:00,407.219481880653
01/22/2011 07:10:00,407.221071392531
01/22/2011 07:20:00,407.222660904411
01/22/2011 07:30:00,407.224250416288
01/22/2011 07:40:00,407.225839928166
01/22/2011 07:50:00,407.227429440045
01/22/2011 08:00:00,407.46178573711
01/22/2011 08:10:00,407.230608463803
01/22/2011 08:20:00,406.683260170332
01/22/2011 08:30:00,407.466554272745
01/22/2011 08:40:00,406.918889397453
01/22/2011 08:50:00,406.139090900622
01/22/2011 09:00:00,406.92206842121
01/22/2011 09:10:00,406.142269924379
01/22/2011 09:20:00,406.692797241603
01/22/2011 09:30:00,406.145448948136
01/22/2011 09:40:00,406.147038460014
01/22/2011 09:50:00,406.148627971892
01/22/2011 10:00:00,406.699155289116
01/22/2011 10:10:00,406.151806995649
01/22/2011 10:20:00,406.153396507526
01/22/2011 10:30:00,406.154986019406
01/22/2011 10:40:00,406.156575531284
01/22/2011 10:50:00,406.158165043163
01/22/2011 11:00:00,406.391888176582
01/22/2011 11:10:00,406.16134406692
01/22/2011 11:20:00,405.613995773449
01/22/2011 11:30:00,406.164523090676
01/22/2011 11:40:00,406.166112602553
01/22/2011 11:50:00,406.167702114433
01/22/2011 12:00:00,405.852170860682
01/22/2011 12:10:00,405.853760372562
01/22/2011 12:20:00,405.623532844721
01/22/2011 12:30:00,406.174060161945
01/22/2011 12:40:00,405.858528908197
01/22/2011 12:50:00,406.177239185703
01/22/2011 13:00:00,405.629890892234
01/22/2011 13:10:00,405.631480404111
01/22/2011 13:20:00,405.633069915991
01/22/2011 13:30:00,406.183597233215
01/22/2011 13:40:00,405.636248939748
01/22/2011 13:50:00,405.637838451626
01/22/2011 14:00:00,405.639427963505
01/22/2011 14:10:00,406.189955280729
01/22/2011 14:20:00,406.191544792607
01/22/2011 14:30:00,405.644196499138
01/22/2011 14:40:00,406.194723816364
01/22/2011 14:50:00,405.647375522895
01/22/2011 15:00:00,406.197902840122
01/22/2011 15:10:00,405.650554546653
01/22/2011 15:20:00,405.652144058532
01/22/2011 15:30:00,405.65373357041
01/22/2011 15:40:00,405.402319832591
01/22/2011 15:50:00,405.656912594165
01/22/2011 16:00:00,405.658502106045
01/22/2011 16:10:00,405.660091617922
01/22/2011 16:20:00,405.661681129802
01/22/2011 16:30:00,405.663270641679
01/22/2011 16:40:00,405.664860153559
01/22/2011 16:50:00,405.666449665437
01/22/2011 17:00:00,405.668039177316
01/22/2011 17:10:00,405.669628689194
01/22/2011 17:20:00,405.90303524079
01/22/2011 17:30:00,405.672807712949
01/22/2011 17:40:00,405.674397224829
01/22/2011 17:50:00,405.907803776425
01/22/2011 18:00:00,405.909393288302
01/22/2011 18:10:00,405.679165760464
01/22/2011 18:20:00,405.680755272341
01/22/2011 18:30:00,405.682344784221
01/22/2011 18:40:00,405.683934296098
01/22/2011 18:50:00,405.917340847695
01/22/2011 19:00:00,405.918930359572
01/22/2011 19:10:00,405.688702831733
01/22/2011 19:20:00,406.239230148958
01/22/2011 19:30:00,406.240819660837
01/22/2011 19:40:00,405.693471367368
01/22/2011 19:50:00,406.243998684594
01/22/2011 20:00:00,405.696650391125
01/22/2011 20:10:00,406.479311329893
01/22/2011 20:20:00,405.931646454599
01/22/2011 20:30:00,406.250356732107
01/22/2011 20:40:00,406.484079865526
01/22/2011 20:50:00,405.704597950517
01/22/2011 21:00:00,406.487258889283
01/22/2011 21:10:00,406.256714779621
01/22/2011 21:20:00,406.258304291499
01/22/2011 21:30:00,406.259893803378
01/22/2011 21:40:00,406.493616936797
01/22/2011 21:50:00,406.263072827134
01/22/2011 22:00:00,406.264662339011
01/22/2011 22:10:00,406.266251850891
01/22/2011 22:20:00,406.267841362769
01/22/2011 22:30:00,406.269430874648
01/22/2011 22:40:00,406.271020386526
01/22/2011 22:50:00,406.272609898405
01/22/2011 23:00:00,406.274199410283
01/22/2011 23:10:00,406.275788922161
01/22/2011 23:20:00,406.277378434038
01/22/2011 23:30:00,406.278967945918
01/22/2011 23:40:00,406.280557457796
01/22/2011 23:50:00,406.282146969673
01/23/2011 00:00:00,406.283736481553
01/23/2011 00:10:00,406.28532599343
01/23/2011 00:20:00,406.28691550531
01/23/2011 00:30:00,406.288505017188
01/23/2011 00:40:00,406.290094529067
01/23/2011 00:50:00,405.742746235596
01/23/2011 01:00:00,406.293273552822
01/23/2011 01:10:00,406.2948630647
01/23/2011 01:20:00,406.29645257658
01/23/2011 01:30:00,406.530175709999
01/23/2011 01:40:00,406.183665109355
01/23/2011 01:50:00,406.533354733756
01/23/2011 02:00:00,406.302810624094
01/23/2011 02:10:00,406.536533757513
01/23/2011 02:20:00,406.305989647849
01/23/2011 02:30:00,406.307579159727
01/23/2011 02:40:00,406.309168671607
01/23/2011 02:50:00,405.993637417856
01/23/2011 03:00:00,406.544481316905
01/23/2011 03:10:00,405.764999401895
01/23/2011 03:20:00,406.547660340662
01/23/2011 03:30:00,405.99999546537
01/23/2011 03:40:00,406.00158497725
01/23/2011 03:50:00,406.003174489126
01/23/2011 04:00:00,406.004764001005
01/23/2011 04:10:00,406.006353512883
01/23/2011 04:20:00,406.007943024762
01/23/2011 04:30:00,406.00953253664
01/23/2011 04:40:00,406.011122048518
01/23/2011 04:50:00,406.012711560397
01/23/2011 05:00:00,406.014301072275
01/23/2011 05:10:00,406.247975163873
01/23/2011 05:20:00,406.01748009603
01/23/2011 05:30:00,406.01906960791
01/23/2011 05:40:00,406.020659119788
01/23/2011 05:50:00,406.022248631667
01/23/2011 06:00:00,405.337270159583
01/23/2011 06:10:00,406.257512235142
01/23/2011 06:20:00,406.027017167302
01/23/2011 06:30:00,406.028606679181
01/23/2011 06:40:00,405.575316602828
01/23/2011 06:50:00,406.031785702937
01/23/2011 07:00:00,405.346807230853
01/23/2011 07:10:00,406.034964726694
01/23/2011 07:20:00,405.34998625461
01/23/2011 07:30:00,404.80232137932
01/23/2011 07:40:00,405.353165278367
01/23/2011 07:50:00,406.041322774208
01/23/2011 08:00:00,405.356344302124
01/23/2011 08:10:00,405.357933814004
01/23/2011 08:20:00,404.81026893871
01/23/2011 08:30:00,404.81185845059
01/23/2011 08:40:00,404.813447962467
01/23/2011 08:50:00,405.364291861516
01/23/2011 09:00:00,405.365881373394
01/23/2011 09:10:00,404.818216498104
01/23/2011 09:20:00,405.369060397151
01/23/2011 09:30:00,404.821395521861
01/23/2011 09:40:00,404.27373064657
01/23/2011 09:50:00,404.824574545617
01/23/2011 10:00:00,404.826164057494
01/23/2011 10:10:00,405.377007956543
01/23/2011 10:20:00,404.829343081251
01/23/2011 10:30:00,404.28167820596
01/23/2011 10:40:00,404.283267717839
01/23/2011 10:50:00,404.834111616886
01/23/2011 11:00:00,404.835701128766
01/23/2011 11:10:00,404.837290640644
01/23/2011 11:20:00,404.289625765352
01/23/2011 11:30:00,404.840469664399
01/23/2011 11:40:00,404.842059176278
01/23/2011 11:50:00,404.843648688156
01/23/2011 12:00:00,404.295983812866
01/23/2011 12:10:00,404.297573324744
01/23/2011 12:20:00,404.299162836623
01/23/2011 12:30:00,405.081378184212
01/23/2011 12:40:00,404.533396361732
01/23/2011 12:50:00,404.303931372256
01/23/2011 13:00:00,405.086146719846
01/23/2011 13:10:00,404.307110396014
01/23/2011 13:20:00,404.308699907893
01/23/2011 13:30:00,404.310289419771
01/23/2011 13:40:00,404.31187893165
01/23/2011 13:50:00,404.313468443528
01/23/2011 14:00:00,404.546112456759
01/23/2011 14:10:00,404.316647467285
01/23/2011 14:20:00,404.318236979163
01/23/2011 14:30:00,404.550880992392
01/23/2011 14:40:00,404.32141600292
01/23/2011 14:50:00,404.554060016149
01/23/2011 15:00:00,404.324595026677
01/23/2011 15:10:00,404.326184538555
01/23/2011 15:20:00,404.327774050433
01/23/2011 15:30:00,404.878617949481
01/23/2011 15:40:00,404.33095307419
01/23/2011 15:50:00,404.332542586067
01/23/2011 16:00:00,404.334132097945
01/23/2011 16:10:00,404.335721609825
01/23/2011 16:20:00,404.337311121702
01/23/2011 16:30:00,404.569955134933
01/23/2011 16:40:00,404.340490145459
01/23/2011 16:50:00,404.57313415869
01/23/2011 17:00:00,404.343669169217
01/23/2011 17:10:00,404.345258681096
01/23/2011 17:20:00,404.346848192972
01/23/2011 17:30:00,404.579492206203
01/23/2011 17:40:00,404.350027216729
01/23/2011 17:50:00,404.351616728609
01/23/2011 18:00:00,404.353206240486
01/23/2011 18:10:00,404.354795752366
01/23/2011 18:20:00,404.356385264244
01/23/2011 18:30:00,404.357974776123
01/23/2011 18:40:00,404.359564288001
01/23/2011 18:50:00,404.361153799878
01/23/2011 19:00:00,404.362743311756
01/23/2011 19:10:00,404.595387324987
01/23/2011 19:20:00,404.365922335513
01/23/2011 19:30:00,404.367511847393
01/23/2011 19:40:00,404.91835574644
01/23/2011 19:50:00,404.37069087115
01/23/2011 20:00:00,405.152906218738
01/23/2011 20:10:00,404.373869894907
01/23/2011 20:20:00,404.924713793952
01/23/2011 20:30:00,404.377048918663
01/23/2011 20:40:00,404.609692931892
01/23/2011 20:50:00,404.38022794242
01/23/2011 21:00:00,404.931071841467
01/23/2011 21:10:00,405.164032801886
01/23/2011 21:20:00,404.934250865224
01/23/2011 21:30:00,404.935840377102
01/23/2011 21:40:00,405.168801337522
01/23/2011 21:50:00,405.170390849398
01/23/2011 22:00:00,404.940608912737
01/23/2011 22:10:00,404.942198424614
01/23/2011 22:20:00,405.175159385035
01/23/2011 22:30:00,405.176748896913
01/23/2011 22:40:00,405.178338408792
01/23/2011 22:50:00,404.948556472129
01/23/2011 23:00:00,405.181517432549
01/23/2011 23:10:00,405.183106944427
01/23/2011 23:20:00,405.184696456305
01/23/2011 23:30:00,405.186285968182
01/23/2011 23:40:00,404.638304145703
01/23/2011 23:50:00,405.189464991939
01/24/2011 00:00:00,404.757110446478
01/24/2011 00:10:00,405.30842990352
01/24/2011 00:20:00,405.194233527576
01/24/2011 00:30:00,404.646251705095
01/24/2011 00:40:00,404.647841216974
01/24/2011 00:50:00,404.64943072885
01/24/2011 01:00:00,404.651020240729
01/24/2011 01:10:00,404.652609752607
01/24/2011 01:20:00,404.654199264487
01/24/2011 01:30:00,404.655788776364
01/24/2011 01:40:00,404.657378288244
01/24/2011 01:50:00,404.658967800122
01/24/2011 02:00:00,404.660557311999
01/24/2011 02:10:00,404.662146823879
01/24/2011 02:20:00,404.663736335756
01/24/2011 02:30:00,404.665325847634
01/24/2011 02:40:00,404.666915359512
01/24/2011 02:50:00,404.668504871391
01/24/2011 03:00:00,404.670094383269
01/24/2011 03:10:00,404.671683895148
01/24/2011 03:20:00,404.673273407026
01/24/2011 03:30:00,404.674862918906
01/24/2011 03:40:00,404.676452430783
01/24/2011 03:50:00,404.678041942661
01/24/2011 04:00:00,404.448576953187
01/24/2011 04:10:00,404.450166465067
01/24/2011 04:20:00,404.682810478296
01/24/2011 04:30:00,404.684399990175
01/24/2011 04:40:00,404.454935000702
01/24/2011 04:50:00,404.456524512581
01/24/2011 05:00:00,404.458114024459
01/24/2011 05:10:00,403.910449149169
01/24/2011 05:20:00,404.461293048214
01/24/2011 05:30:00,403.913628172924
01/24/2011 05:40:00,403.915217684802
01/24/2011 05:50:00,403.916807196682
01/24/2011 06:00:00,403.918396708559
01/24/2011 06:10:00,404.469240607608
01/24/2011 06:20:00,403.921575732316
01/24/2011 06:30:00,404.472419631365
01/24/2011 06:40:00,403.924754756074
01/24/2011 06:50:00,404.475598655121
01/24/2011 07:00:00,404.477188166998
01/24/2011 07:10:00,403.699051724737
01/24/2011 07:20:00,404.480367190756
01/24/2011 07:30:00,404.481956702633
01/24/2011 07:40:00,403.703820260372
01/24/2011 07:50:00,403.705409772249
01/24/2011 08:00:00,404.255937089476
01/24/2011 08:10:00,403.708588796007
01/24/2011 08:20:00,404.259116113231
01/24/2011 08:30:00,403.711767819762
01/24/2011 08:40:00,404.262295136988
01/24/2011 08:50:00,404.263884648866
01/24/2011 09:00:00,403.716536355399
01/24/2011 09:10:00,404.497851821417
01/24/2011 09:20:00,403.719715379156
01/24/2011 09:30:00,403.721304891033
01/24/2011 09:40:00,404.27183220826
01/24/2011 09:50:00,404.273421720136
01/24/2011 10:00:00,404.275011232015
01/24/2011 10:10:00,404.276600743893
01/24/2011 10:20:00,404.278190255772
01/24/2011 10:30:00,404.27977976765
01/24/2011 10:40:00,404.166074943456
01/24/2011 10:50:00,404.282958791407
01/24/2011 11:00:00,404.284548303287
01/24/2011 11:10:00,404.286137815164
01/24/2011 11:20:00,404.287727327042
01/24/2011 11:30:00,404.28931683892
01/24/2011 11:40:00,404.290906350799
01/24/2011 11:50:00,404.292495862677
01/24/2011 12:00:00,404.294085374556
01/24/2011 12:10:00,404.295674886434
01/24/2011 12:20:00,404.84620220366
01/24/2011 12:30:00,404.847791715538
01/24/2011 12:40:00,404.849381227415
01/24/2011 12:50:00,404.850970739293
01/24/2011 13:00:00,404.303622445826
01/24/2011 13:10:00,404.305211957704
01/24/2011 13:20:00,404.306801469581
01/24/2011 13:30:00,404.308390981461
01/24/2011 13:40:00,404.309980493339
01/24/2011 13:50:00,404.311570005218
01/24/2011 14:00:00,404.313159517096
01/24/2011 14:10:00,404.314749028975
01/24/2011 14:20:00,404.316338540851
01/24/2011 14:30:00,404.317928052731
01/24/2011 14:40:00,404.319517564608
01/24/2011 14:50:00,404.321107076488
01/24/2011 15:00:00,404.207402252292
01/24/2011 15:10:00,404.324286100245
01/24/2011 15:20:00,404.325875612123
01/24/2011 15:30:00,404.327465124002
01/24/2011 15:40:00,404.32905463588
01/24/2011 15:50:00,404.215349811684
01/24/2011 16:00:00,403.668159672311
01/24/2011 16:10:00,404.218528835441
01/24/2011 16:20:00,403.786474878046
01/24/2011 16:30:00,403.672928207948
01/24/2011 16:40:00,404.33859170715
01/24/2011 16:50:00,403.676107231705
01/24/2011 17:00:00,403.677696743583
01/24/2011 17:10:00,403.679286255462
01/24/2011 17:20:00,403.796011949315
01/24/2011 17:30:00,403.797601461195
01/24/2011 17:40:00,403.799190973073
01/24/2011 17:50:00,403.800780484952
01/24/2011 18:00:00,403.80236999683
01/24/2011 18:10:00,403.68882332673
01/24/2011 18:20:00,403.805549020587
01/24/2011 18:30:00,403.807138532465
01/24/2011 18:40:00,403.808728044344
01/24/2011 18:50:00,403.81031755622
01/24/2011 19:00:00,403.8119070681
01/24/2011 19:10:00,403.813496579977
01/24/2011 19:20:00,403.815086091857
01/24/2011 19:30:00,403.816675603734
01/24/2011 19:40:00,403.703128933637
01/24/2011 19:50:00,403.819854627492
01/24/2011 20:00:00,403.821444139371
01/24/2011 20:10:00,403.823033651249
01/24/2011 20:20:00,403.27568535778
01/24/2011 20:30:00,403.826212675004
01/24/2011 20:40:00,403.278864381537
01/24/2011 20:50:00,403.280453893415
01/24/2011 21:00:00,404.061452777612
01/24/2011 21:10:00,403.513787902321
01/24/2011 21:20:00,404.06463180137
01/24/2011 21:30:00,403.835749746276
01/24/2011 21:40:00,404.067810825127
01/24/2011 21:50:00,403.520145949833
01/24/2011 22:00:00,404.070989848882
01/24/2011 22:10:00,403.842107793788
01/24/2011 22:20:00,403.52491448547
01/24/2011 22:30:00,403.845286817545
01/24/2011 22:40:00,403.528093509227
01/24/2011 22:50:00,403.848465841303
01/24/2011 23:00:00,404.080526920154
01/24/2011 23:10:00,404.082116432031
01/24/2011 23:20:00,403.53445155674
01/24/2011 23:30:00,403.536041068617
01/24/2011 23:40:00,403.537630580497
01/24/2011 23:50:00,403.539220092375
01/25/2011 00:00:00,404.090063991422
01/25/2011 00:10:00,404.091653503301
01/25/2011 00:20:00,403.543988628009
01/25/2011 00:30:00,404.094832527058
01/25/2011 00:40:00,404.096422038936
01/25/2011 00:50:00,403.548757163644
01/25/2011 01:00:00,403.86912949572
01/25/2011 01:10:00,404.101190574571
01/25/2011 01:20:00,403.553525699279
01/25/2011 01:30:00,403.873898031356
01/25/2011 01:40:00,404.105959110206
01/25/2011 01:50:00,404.107548622085
01/25/2011 02:00:00,404.109138133963
01/25/2011 02:10:00,404.110727645842
01/25/2011 02:20:00,404.112317157718
01/25/2011 02:30:00,403.564652282428
01/25/2011 02:40:00,404.115496181476
01/25/2011 02:50:00,404.117085693355
01/25/2011 03:00:00,403.799841425035
01/25/2011 03:10:00,403.571010329943
01/25/2011 03:20:00,403.57259984182
01/25/2011 03:30:00,403.024934966531
01/25/2011 03:40:00,403.806199472549
01/25/2011 03:50:00,403.577368377455
01/25/2011 04:00:00,403.578957889333
01/25/2011 04:10:00,403.031293014043
01/25/2011 04:20:00,403.262986185703
01/25/2011 04:30:00,403.264575697582
01/25/2011 04:40:00,402.486807162509
01/25/2011 04:50:00,403.037651061556
01/25/2011 05:00:00,402.719772898858
01/25/2011 05:10:00,402.491575698143
01/25/2011 05:20:00,402.722951922613
01/25/2011 05:30:00,402.724541434491
01/25/2011 05:40:00,402.72613094637
01/25/2011 05:50:00,402.727720458248
01/25/2011 06:00:00,402.729309970128
01/25/2011 06:10:00,402.730899482005
01/25/2011 06:20:00,402.732488993885
01/25/2011 06:30:00,402.734078505763
01/25/2011 06:40:00,402.735668017642
01/25/2011 06:50:00,402.050293361569
01/25/2011 07:00:00,402.738847041397
01/25/2011 07:10:00,402.740436553275
01/25/2011 07:20:00,402.742026065155
01/25/2011 07:30:00,402.743615577032
01/25/2011 07:40:00,402.745205088912
01/25/2011 07:50:00,402.05983043284
01/25/2011 08:00:00,402.06141994472
01/25/2011 08:10:00,402.749973624547
01/25/2011 08:20:00,402.064598968475
01/25/2011 08:30:00,402.066188480353
01/25/2011 08:40:00,402.067777992232
01/25/2011 08:50:00,402.06936750411
01/25/2011 09:00:00,402.07095701599
01/25/2011 09:10:00,402.072546527867
01/25/2011 09:20:00,402.074136039747
01/25/2011 09:30:00,402.075725551624
01/25/2011 09:40:00,402.077315063504
01/25/2011 09:50:00,402.07890457538
01/25/2011 10:00:00,402.080494087259
01/25/2011 10:10:00,402.082083599137
01/25/2011 10:20:00,402.083673111017
01/25/2011 10:30:00,401.535691288535
01/25/2011 10:40:00,402.086852134772
01/25/2011 10:50:00,402.088441646651
01/25/2011 11:00:00,402.090031158529
01/25/2011 11:10:00,401.312975754634
01/25/2011 11:20:00,401.31456526651
01/25/2011 11:30:00,401.31615477839
01/25/2011 11:40:00,401.866998677437
01/25/2011 11:50:00,401.319333802147
01/25/2011 12:00:00,401.870177701194
01/25/2011 12:10:00,401.871767213073
01/25/2011 12:20:00,401.873356724951
01/25/2011 12:30:00,401.325691849661
01/25/2011 12:40:00,401.876535748708
01/25/2011 12:50:00,401.878125260586
01/25/2011 13:00:00,401.879714772464
01/25/2011 13:10:00,401.652178190118
01/25/2011 13:20:00,401.104829896649
01/25/2011 13:30:00,401.655357213875
01/25/2011 13:40:00,401.656946725753
01/25/2011 13:50:00,401.109598432286
01/25/2011 14:00:00,401.889251843735
01/25/2011 14:10:00,401.66171526139
01/25/2011 14:20:00,401.663304773266
01/25/2011 14:30:00,401.664894285145
01/25/2011 14:40:00,401.666483797023
01/25/2011 14:50:00,401.668073308902
01/25/2011 15:00:00,401.555198793711
01/25/2011 15:10:00,401.671252332659
01/25/2011 15:20:00,401.672841844537
01/25/2011 15:30:00,401.674431356415
01/25/2011 15:40:00,401.561556841226
01/25/2011 15:50:00,401.563146353103
01/25/2011 16:00:00,401.67919989205
01/25/2011 16:10:00,401.680789403927
01/25/2011 16:20:00,401.567914888738
01/25/2011 16:30:00,401.569504400616
01/25/2011 16:40:00,401.571093912495
01/25/2011 16:50:00,401.572683424373
01/25/2011 17:00:00,401.574272936253
01/25/2011 17:10:00,402.124642099381
01/25/2011 17:20:00,402.126231611258
01/25/2011 17:30:00,401.579041471886
01/25/2011 17:40:00,402.129410635016
01/25/2011 17:50:00,402.131000146893
01/25/2011 18:00:00,402.132589658773
01/25/2011 18:10:00,402.13417917065
01/25/2011 18:20:00,402.13576868253
01/25/2011 18:30:00,402.137358194408
01/25/2011 18:40:00,401.90990137216
01/25/2011 18:50:00,401.591757566913
01/25/2011 19:00:00,402.256748911207
01/25/2011 19:10:00,402.14371624192
01/25/2011 19:20:00,402.259927934965
01/25/2011 19:30:00,402.146895265677
01/25/2011 19:40:00,402.263106958722
01/25/2011 19:50:00,402.264696470599
01/25/2011 20:00:00,402.151663801314
01/25/2011 20:10:00,402.267875494357
01/25/2011 20:20:00,402.269465006234
01/25/2011 20:30:00,402.156432336947
01/25/2011 20:40:00,402.158021848827
01/25/2011 20:50:00,402.159611360704
01/25/2011 21:00:00,402.161200872582
01/25/2011 21:10:00,402.162790384461
01/25/2011 21:20:00,402.164379896339
01/25/2011 21:30:00,402.165969408219
01/25/2011 21:40:00,401.618779268846
01/25/2011 21:50:00,401.620368780724
01/25/2011 22:00:00,401.621958292601
01/25/2011 22:10:00,401.623547804481
01/25/2011 22:20:00,401.625137316358
01/25/2011 22:30:00,401.626726828238
01/25/2011 22:40:00,401.628316340116
01/25/2011 22:50:00,400.532346549494
01/25/2011 23:00:00,401.082715712622
01/25/2011 23:10:00,400.535525573251
01/25/2011 23:20:00,401.085894736378
01/25/2011 23:30:00,400.538704597007
01/25/2011 23:40:00,400.540294108884
01/25/2011 23:50:00,400.541883620764
01/26/2011 00:00:00,400.657620851518
01/26/2011 00:10:00,400.659210363397
01/26/2011 00:20:00,400.546652156399
01/26/2011 00:30:00,400.548241668278
01/26/2011 00:40:00,400.663978899032
01/26/2011 00:50:00,400.551420692033
01/26/2011 01:00:00,400.553010203911
01/26/2011 01:10:00,400.554599715791
01/26/2011 01:20:00,400.556189227668
01/26/2011 01:30:00,400.557778739548
01/26/2011 01:40:00,400.559368251426
01/26/2011 01:50:00,400.560957763305
01/26/2011 02:00:00,400.562547275183
01/26/2011 02:10:00,400.56413678706
01/26/2011 02:20:00,400.565726298938
01/26/2011 02:30:00,400.567315810818
01/26/2011 02:40:00,400.568905322695
01/26/2011 02:50:00,400.684642553449
01/26/2011 03:00:00,400.572084346452
01/26/2011 03:10:00,400.57367385833
01/26/2011 03:20:00,400.57526337021
01/26/2011 03:30:00,400.576852882087
01/26/2011 03:40:00,400.578442393967
01/26/2011 03:50:00,400.580031905843
01/26/2011 04:00:00,400.581621417722
01/26/2011 04:10:00,400.5832109296
01/26/2011 04:20:00,400.584800441479
01/26/2011 04:30:00,400.586389953357
01/26/2011 04:40:00,400.587979465237
01/26/2011 04:50:00,400.589568977114
01/26/2011 05:00:00,400.363060259734
01/26/2011 05:10:00,400.364649771611
01/26/2011 05:20:00,400.594337512749
01/26/2011 05:30:00,400.710074743503
01/26/2011 05:40:00,400.597516536506
01/26/2011 05:50:00,400.599106048384
01/26/2011 06:00:00,400.600695560263
01/26/2011 06:10:00,400.374186842881
01/26/2011 06:20:00,400.603874584021
01/26/2011 06:30:00,400.377365866638
01/26/2011 06:40:00,400.607053607778
01/26/2011 06:50:00,400.380544890393
01/26/2011 07:00:00,400.382134402273
01/26/2011 07:10:00,400.383723914151
01/26/2011 07:20:00,400.61341165529
01/26/2011 07:30:00,400.615001167168
01/26/2011 07:40:00,400.388492449786
01/26/2011 07:50:00,400.618180190925
01/26/2011 08:00:00,400.619769702803
01/26/2011 08:10:00,400.941724601717
01/26/2011 08:20:00,400.943314113593
01/26/2011 08:30:00,400.944903625472
01/26/2011 08:40:00,400.94649313735
01/26/2011 08:50:00,401.176496913446
01/26/2011 09:00:00,400.401208544812
01/26/2011 09:10:00,400.402798056692
01/26/2011 09:20:00,400.952851184865
01/26/2011 09:30:00,401.18285496096
01/26/2011 09:40:00,400.635664821587
01/26/2011 09:50:00,400.409156104205
01/26/2011 10:00:00,400.959209232377
01/26/2011 10:10:00,400.640433357222
01/26/2011 10:20:00,400.413924639839
01/26/2011 10:30:00,400.415514151719
01/26/2011 10:40:00,400.645201892857
01/26/2011 10:50:00,400.646791404736
01/26/2011 11:00:00,400.420282687354
01/26/2011 11:10:00,400.421872199233
01/26/2011 11:20:00,400.651559940369
01/26/2011 11:30:00,400.653149452249
01/26/2011 11:40:00,400.654738964126
01/26/2011 11:50:00,400.656328476006
01/26/2011 12:00:00,400.657917987884
01/26/2011 12:10:00,400.659507499763
01/26/2011 12:20:00,400.661097011641
01/26/2011 12:30:00,400.66268652352
01/26/2011 12:40:00,400.115496384148
01/26/2011 12:50:00,400.117085896025
01/26/2011 13:00:00,400.232664972683
01/26/2011 13:10:00,400.120264919782
01/26/2011 13:20:00,399.57307478041
01/26/2011 13:30:00,400.123443943538
01/26/2011 13:40:00,400.239023020198
01/26/2011 13:50:00,399.691674726729
01/26/2011 14:00:00,400.128212479174
01/26/2011 14:10:00,399.581022339802
01/26/2011 14:20:00,399.696443262364
01/26/2011 14:30:00,399.698032774241
01/26/2011 14:40:00,399.699622286121
01/26/2011 14:50:00,399.701211797998
01/26/2011 15:00:00,399.702801309878
01/26/2011 15:10:00,399.704390821756
01/26/2011 15:20:00,399.705980333635
01/26/2011 15:30:00,399.707569845513
01/26/2011 15:40:00,399.709159357392
01/26/2011 15:50:00,399.938608636202
01/26/2011 16:00:00,399.712338381148
01/26/2011 16:10:00,399.713927893025
01/26/2011 16:20:00,399.715517404905
01/26/2011 16:30:00,400.266044722129
01/26/2011 16:40:00,399.718696428662
01/26/2011 16:50:00,399.72028594054
01/26/2011 17:00:00,399.949735219353
01/26/2011 17:10:00,399.723464964297
01/26/2011 17:20:00,399.725054476175
01/26/2011 17:30:00,399.954503754986
01/26/2011 17:40:00,399.956093266866
01/26/2011 17:50:00,399.957682778743
01/26/2011 18:00:00,399.959272290623
01/26/2011 18:10:00,399.733002035567
01/26/2011 18:20:00,400.511705701548
01/26/2011 18:30:00,399.964040826258
01/26/2011 18:40:00,399.965630338135
01/26/2011 18:50:00,399.967219850013
01/26/2011 19:00:00,400.196932101736
01/26/2011 19:10:00,399.97039887377
01/26/2011 19:20:00,399.971988385648
01/26/2011 19:30:00,399.973577897527
01/26/2011 19:40:00,399.975167409405
01/26/2011 19:50:00,399.976756921285
01/26/2011 20:00:00,399.978346433162
01/26/2011 20:10:00,399.979935945042
01/26/2011 20:20:00,399.981525456918
01/26/2011 20:30:00,400.211237708643
01/26/2011 20:40:00,399.984704480675
01/26/2011 20:50:00,399.664845398041
01/26/2011 21:00:00,399.666434909919
01/26/2011 21:10:00,399.668024421798
01/26/2011 21:20:00,399.991062528189
01/26/2011 21:30:00,399.671203445555
01/26/2011 21:40:00,399.672792957433
01/26/2011 21:50:00,399.674382469311
01/26/2011 22:00:00,399.675971981188
01/26/2011 22:10:00,399.677561493068
01/26/2011 22:20:00,399.679151004945
01/26/2011 22:30:00,399.680740516825
01/26/2011 22:40:00,399.682330028703
01/26/2011 22:50:00,399.683919540582
01/26/2011 23:00:00,399.68550905246
01/26/2011 23:10:00,399.13752722998
01/26/2011 23:20:00,399.139116741856
01/26/2011 23:30:00,399.140706253736
01/26/2011 23:40:00,398.455331597664
01/26/2011 23:50:00,398.570565751497
01/27/2011 00:00:00,398.572155263375
01/27/2011 00:10:00,399.260907206708
01/27/2011 00:20:00,399.262496718587
01/27/2011 00:30:00,398.576923799009
01/27/2011 00:40:00,398.578513310889
01/27/2011 00:50:00,398.466458180812
01/27/2011 01:00:00,398.581692334644
01/27/2011 01:10:00,398.469637204569
01/27/2011 01:20:00,398.584871358402
01/27/2011 01:30:00,398.586460870279
01/27/2011 01:40:00,398.588050382159
01/27/2011 01:50:00,398.475995252083
01/27/2011 02:00:00,398.591229405916
01/27/2011 02:10:00,398.592818917794
01/27/2011 02:20:00,398.480763787718
01/27/2011 02:30:00,398.482353299596
01/27/2011 02:40:00,398.483942811475
01/27/2011 02:50:00,398.485532323353
01/27/2011 03:00:00,398.487121835232
01/27/2011 03:10:00,398.48871134711
01/27/2011 03:20:00,398.603945500943
01/27/2011 03:30:00,398.491890370867
01/27/2011 03:40:00,398.6071245247
01/27/2011 03:50:00,399.182033562572
01/27/2011 04:00:00,398.610303548455
01/27/2011 04:10:00,398.49824841838
01/27/2011 04:20:00,398.499837930259
01/27/2011 04:30:00,398.61507208409
01/27/2011 04:40:00,398.503016954017
01/27/2011 04:50:00,398.618251107847
01/27/2011 05:00:00,398.506195977772
01/27/2011 05:10:00,398.621430131605
01/27/2011 05:20:00,398.623019643482
01/27/2011 05:30:00,398.62460915536
01/27/2011 05:40:00,398.626198667238
01/27/2011 05:50:00,398.627788179117
01/27/2011 06:00:00,398.629377690995
01/27/2011 06:10:00,398.630967202874
01/27/2011 06:20:00,398.632556714752
01/27/2011 06:30:00,398.634146226632
01/27/2011 06:40:00,398.635735738509
01/27/2011 06:50:00,398.637325250387
01/27/2011 07:00:00,398.638914762265
01/27/2011 07:10:00,398.640504274144
01/27/2011 07:20:00,398.642093786022
01/27/2011 07:30:00,398.643683297901
01/27/2011 07:40:00,398.645272809779
01/27/2011 07:50:00,398.646862321658
01/27/2011 08:00:00,398.875938023768
01/27/2011 08:10:00,398.650041345416
01/27/2011 08:20:00,398.651630857291
01/27/2011 08:30:00,398.103490424006
01/27/2011 08:40:00,398.654809881049
01/27/2011 08:50:00,398.106669447764
01/27/2011 09:00:00,398.657988904806
01/27/2011 09:10:00,398.659578416685
01/27/2011 09:20:00,398.661167928563
01/27/2011 09:30:00,398.340196189082
01/27/2011 09:40:00,398.66434695232
01/27/2011 09:50:00,398.116206519033
01/27/2011 10:00:00,398.117796030911
01/27/2011 10:10:00,398.669115487955
01/27/2011 10:20:00,398.670704999833
01/27/2011 10:30:00,398.122564566546
01/27/2011 10:40:00,398.124154078425
01/27/2011 10:50:00,398.675473535468
01/27/2011 11:00:00,398.677063047347
01/27/2011 11:10:00,398.12892261406
01/27/2011 11:20:00,398.130512125938
01/27/2011 11:30:00,398.909317773212
01/27/2011 11:40:00,398.68342109486
01/27/2011 11:50:00,398.685010606737
01/27/2011 12:00:00,398.686600118617
01/27/2011 12:10:00,398.688189630495
01/27/2011 12:20:00,398.689779142374
01/27/2011 12:30:00,398.691368654252
01/27/2011 12:40:00,398.692958166131
01/27/2011 12:50:00,398.694547678007
01/27/2011 13:00:00,398.923623380118
01/27/2011 13:10:00,398.697726701764
01/27/2011 13:20:00,398.699316213644
01/27/2011 13:30:00,398.700905725521
01/27/2011 13:40:00,398.702495237401
01/27/2011 13:50:00,398.704084749279
01/27/2011 14:00:00,398.705674261158
01/27/2011 14:10:00,398.707263773036
01/27/2011 14:20:00,398.159123339749
01/27/2011 14:30:00,398.710442796791
01/27/2011 14:40:00,398.712032308671
01/27/2011 14:50:00,398.713621820548
01/27/2011 15:00:00,398.715211332428
01/27/2011 15:10:00,398.716800844306
01/27/2011 15:20:00,398.718390356185
01/27/2011 15:30:00,398.719979868063
01/27/2011 15:40:00,398.72156937994
01/27/2011 15:50:00,398.723158891818
01/27/2011 16:00:00,398.175018458533
01/27/2011 16:10:00,398.176607970411
01/27/2011 16:20:00,398.178197482288
01/27/2011 16:30:00,398.615872297379
01/27/2011 16:40:00,398.73110645121
01/27/2011 16:50:00,398.619051321137
01/27/2011 17:00:00,398.620640833014
01/27/2011 17:10:00,398.735874986847
01/27/2011 17:20:00,398.62381985677
01/27/2011 17:30:00,398.739054010602
01/27/2011 17:40:00,398.74064352248
01/27/2011 17:50:00,398.742233034359
01/27/2011 18:00:00,398.743822546237
01/27/2011 18:10:00,398.631767416163
01/27/2011 18:20:00,398.747001569994
01/27/2011 18:30:00,398.748591081874
01/27/2011 18:40:00,398.750180593751
01/27/2011 18:50:00,398.751770105629
01/27/2011 19:00:00,398.639714975554
01/27/2011 19:10:00,398.641304487433
01/27/2011 19:20:00,398.642893999311
01/27/2011 19:30:00,398.758128153144
01/27/2011 19:40:00,398.759717665021
01/27/2011 19:50:00,398.761307176901
01/27/2011 20:00:00,398.213166743614
01/27/2011 20:10:00,398.764486200658
01/27/2011 20:20:00,398.216345767369
01/27/2011 20:30:00,398.65402058246
01/27/2011 20:40:00,398.769254736291
01/27/2011 20:50:00,398.77084424817
01/27/2011 21:00:00,398.772433760048
01/27/2011 21:10:00,398.224293326761
01/27/2011 21:20:00,398.112396807493
01/27/2011 21:30:00,398.66355765373
01/27/2011 21:40:00,398.778791807562
01/27/2011 21:50:00,398.666736677485
01/27/2011 22:00:00,398.232240886153
01/27/2011 22:10:00,398.783560343196
01/27/2011 22:20:00,398.785149855075
01/27/2011 22:30:00,398.786739366953
01/27/2011 22:40:00,398.238598933668
01/27/2011 22:50:00,398.240188445545
01/27/2011 23:00:00,398.791507902589
01/27/2011 23:10:00,398.243367469303
01/27/2011 23:20:00,398.24495698118
01/27/2011 23:30:00,398.682631796269
01/27/2011 23:40:00,398.797865950102
01/27/2011 23:50:00,398.249725516815
01/28/2011 00:00:00,398.801044973859
01/28/2011 00:10:00,398.252904540572
01/28/2011 00:20:00,398.804223997616
01/28/2011 00:30:00,398.256083564329
01/28/2011 00:40:00,398.257673076209
01/28/2011 00:50:00,398.259262588085
01/28/2011 01:00:00,398.260852099964
01/28/2011 01:10:00,397.712711666678
01/28/2011 01:20:00,397.600973758214
01/28/2011 01:30:00,398.265620635599
01/28/2011 01:40:00,398.816940092643
01/28/2011 01:50:00,397.605742293849
01/28/2011 02:00:00,397.720659226072
01/28/2011 02:10:00,397.722248737949
01/28/2011 02:20:00,397.723838249827
01/28/2011 02:30:00,397.725427761705
01/28/2011 02:40:00,397.727017273584
01/28/2011 02:50:00,397.728606785462
01/28/2011 03:00:00,397.730196297339
01/28/2011 03:10:00,397.731785809219
01/28/2011 03:20:00,397.733375321097
01/28/2011 03:30:00,397.734964832976
01/28/2011 03:40:00,397.736554344854
01/28/2011 03:50:00,397.738143856731
01/28/2011 04:00:00,397.739733368609
01/28/2011 04:10:00,397.741322880489
01/28/2011 04:20:00,397.742912392366
01/28/2011 04:30:00,397.194771959081
01/28/2011 04:40:00,397.196361470959
01/28/2011 04:50:00,397.197950982839
01/28/2011 05:00:00,397.199540494716
01/28/2011 05:10:00,397.75085995176
01/28/2011 05:20:00,397.202719518472
01/28/2011 05:30:00,397.204309030351
01/28/2011 05:40:00,397.205898542229
01/28/2011 05:50:00,397.207488054108
01/28/2011 06:00:00,397.209077565986
01/28/2011 06:10:00,397.210667077865
01/28/2011 06:20:00,397.212256589743
01/28/2011 06:30:00,397.213846101623
01/28/2011 06:40:00,397.765165558665
01/28/2011 06:50:00,397.217025125378
01/28/2011 07:00:00,397.218614637256
01/28/2011 07:10:00,397.220204149135
01/28/2011 07:20:00,397.221793661013
01/28/2011 07:30:00,397.223383172892
01/28/2011 07:40:00,397.22497268477
01/28/2011 07:50:00,397.226562196648
01/28/2011 08:00:00,397.228151708527
01/28/2011 08:10:00,397.229741220405
01/28/2011 08:20:00,397.118161922745
01/28/2011 08:30:00,397.23292024416
01/28/2011 08:40:00,397.23450975604
01/28/2011 08:50:00,397.236099267917
01/28/2011 09:00:00,397.237688779797
01/28/2011 09:10:00,397.239278291675
01/28/2011 09:20:00,397.240867803554
01/28/2011 09:30:00,397.242457315432
01/28/2011 09:40:00,397.244046827311
01/28/2011 09:50:00,397.13246752965
01/28/2011 10:00:00,397.134057041529
01/28/2011 10:10:00,397.135646553407
01/28/2011 10:20:00,397.137236065286
01/28/2011 10:30:00,397.251994386702
01/28/2011 10:40:00,397.140415089044
01/28/2011 10:50:00,397.142004600921
01/28/2011 11:00:00,397.143594112801
01/28/2011 11:10:00,397.258352434216
01/28/2011 11:20:00,397.146773136556
01/28/2011 11:30:00,397.261531457971
01/28/2011 11:40:00,397.149952160313
01/28/2011 11:50:00,397.151541672191
01/28/2011 12:00:00,397.153131184071
01/28/2011 12:10:00,396.928578876039
01/28/2011 12:20:00,397.156310207828
01/28/2011 12:30:00,397.157899719705
01/28/2011 12:40:00,397.159489231585
01/28/2011 12:50:00,397.161078743461
01/28/2011 13:00:00,397.275837064878
01/28/2011 13:10:00,397.277426576755
01/28/2011 13:20:00,397.279016088635
01/28/2011 13:30:00,397.280605600513
01/28/2011 13:40:00,397.169026302853
01/28/2011 13:50:00,397.720187149092
01/28/2011 14:00:00,397.17220532661
01/28/2011 14:10:00,397.17379483849
01/28/2011 14:20:00,397.175384350365
01/28/2011 14:30:00,397.726545196604
01/28/2011 14:40:00,397.728134708482
01/28/2011 14:50:00,397.293321695539
01/28/2011 15:00:00,397.844641152582
01/28/2011 15:10:00,397.296500719297
01/28/2011 15:20:00,397.298090231174
01/28/2011 15:30:00,397.299679743054
01/28/2011 15:40:00,397.850999200096
01/28/2011 15:50:00,397.302858766809
01/28/2011 16:00:00,397.854178223851
01/28/2011 16:10:00,397.742440315388
01/28/2011 16:20:00,397.307627302444
01/28/2011 16:30:00,397.858946759488
01/28/2011 16:40:00,397.310806326201
01/28/2011 16:50:00,397.748798362903
01/28/2011 17:00:00,397.313985349958
01/28/2011 17:10:00,397.315574861838
01/28/2011 17:20:00,397.866894318878
01/28/2011 17:30:00,397.318753885593
01/28/2011 17:40:00,397.320343397471
01/28/2011 17:50:00,397.32193290935
01/28/2011 18:00:00,397.323522421228
01/28/2011 18:10:00,397.325111933108
01/28/2011 18:20:00,397.326701444985
01/28/2011 18:30:00,397.878020902028
01/28/2011 18:40:00,397.329880468743
01/28/2011 18:50:00,397.33146998062
01/28/2011 19:00:00,397.333059492498
01/28/2011 19:10:00,397.334649004376
01/28/2011 19:20:00,397.223069706718
01/28/2011 19:30:00,397.337828028133
01/28/2011 19:40:00,397.339417540012
01/28/2011 19:50:00,397.34100705189
01/28/2011 20:00:00,397.342596563769
01/28/2011 20:10:00,397.344186075647
01/28/2011 20:20:00,397.345775587525
01/28/2011 20:30:00,397.347365099403
01/28/2011 20:40:00,397.348954611282
01/28/2011 20:50:00,397.237375313622
01/28/2011 21:00:00,396.802403689875
01/28/2011 21:10:00,396.803993201753
01/28/2011 21:20:00,396.805582713632
01/28/2011 21:30:00,397.243733361137
01/28/2011 21:40:00,396.695751538657
01/28/2011 21:50:00,396.810351249265
01/28/2011 22:00:00,396.26221081598
01/28/2011 22:10:00,396.263800327858
01/28/2011 22:20:00,396.70210958617
01/28/2011 22:30:00,396.816709296779
01/28/2011 22:40:00,396.268568863495
01/28/2011 22:50:00,396.270158375372
01/28/2011 23:00:00,396.158896299325
01/28/2011 23:10:00,396.273337399129
01/28/2011 23:20:00,396.274926911007
01/28/2011 23:30:00,396.276516422885
01/28/2011 23:40:00,396.165254346837
01/28/2011 23:50:00,396.166843858715
01/29/2011 00:00:00,396.28128495852
01/29/2011 00:10:00,396.282874470399
01/29/2011 00:20:00,396.284463982277
01/29/2011 00:30:00,396.286053494156
01/29/2011 00:40:00,396.287643006034
01/29/2011 00:50:00,396.289232517912
01/29/2011 01:00:00,396.290822029789
01/29/2011 01:10:00,396.292411541669
01/29/2011 01:20:00,396.294001053547
01/29/2011 01:30:00,396.295590565426
01/29/2011 01:40:00,396.297180077304
01/29/2011 01:50:00,396.298769589183
01/29/2011 02:00:00,396.300359101061
01/29/2011 02:10:00,396.30194861294
01/29/2011 02:20:00,396.303538124816
01/29/2011 02:30:00,396.192276048769
01/29/2011 02:40:00,396.306717148573
01/29/2011 02:50:00,396.534205368548
01/29/2011 03:00:00,396.309896172331
01/29/2011 03:10:00,396.31148568421
01/29/2011 03:20:00,396.313075196088
01/29/2011 03:30:00,396.314664707967
01/29/2011 03:40:00,396.316254219845
01/29/2011 03:50:00,396.317843731723
01/29/2011 04:00:00,396.545331951695
01/29/2011 04:10:00,396.32102275548
01/29/2011 04:20:00,395.772882322193
01/29/2011 04:30:00,396.550100487332
01/29/2011 04:40:00,396.325791291115
01/29/2011 04:50:00,396.327380802994
01/29/2011 05:00:00,396.004821581375
01/29/2011 05:10:00,395.780829881585
01/29/2011 05:20:00,396.00800060513
01/29/2011 05:30:00,396.00959011701
01/29/2011 05:40:00,396.561227070479
01/29/2011 05:50:00,396.336917874262
01/29/2011 06:00:00,396.338507386142
01/29/2011 06:10:00,396.340096898019
01/29/2011 06:20:00,396.567585117993
01/29/2011 06:30:00,396.569174629871
01/29/2011 06:40:00,396.344865433656
01/29/2011 06:50:00,396.022306212035
01/29/2011 07:00:00,396.573943165506
01/29/2011 07:10:00,396.575532677384
01/29/2011 07:20:00,396.351223481169
01/29/2011 07:30:00,396.352812993046
01/29/2011 07:40:00,396.58030121302
01/29/2011 07:50:00,396.581890724898
01/29/2011 08:00:00,396.583480236778
01/29/2011 08:10:00,396.359171040561
01/29/2011 08:20:00,396.586659260533
01/29/2011 08:30:00,396.588248772411
01/29/2011 08:40:00,396.58983828429
01/29/2011 08:50:00,396.591427796168
01/29/2011 09:00:00,396.593017308047
01/29/2011 09:10:00,396.594606819925
01/29/2011 09:20:00,396.596196331804
01/29/2011 09:30:00,396.597785843682
01/29/2011 09:40:00,396.599375355562
01/29/2011 09:50:00,396.600964867438
01/29/2011 10:00:00,396.602554379317
01/29/2011 10:10:00,396.604143891195
01/29/2011 10:20:00,396.37983469498
01/29/2011 10:30:00,396.607322914952
01/29/2011 10:40:00,396.60891242683
01/29/2011 10:50:00,396.384603230614
01/29/2011 11:00:00,396.386192742492
01/29/2011 11:10:00,396.613680962466
01/29/2011 11:20:00,396.615270474342
01/29/2011 11:30:00,396.616859986222
01/29/2011 11:40:00,396.392550790005
01/29/2011 11:50:00,396.394140301884
01/29/2011 12:00:00,396.621628521857
01/29/2011 12:10:00,396.397319325641
01/29/2011 12:20:00,396.398908837519
01/29/2011 12:30:00,396.626397057493
01/29/2011 12:40:00,396.402087861276
01/29/2011 12:50:00,396.403677373154
01/29/2011 13:00:00,396.405266885032
01/29/2011 13:10:00,396.632755105006
01/29/2011 13:20:00,396.408445908789
01/29/2011 13:30:00,396.635934128763
01/29/2011 13:40:00,396.411624932546
01/29/2011 13:50:00,395.863484499261
01/29/2011 14:00:00,396.414803956303
01/29/2011 14:10:00,396.092244734685
01/29/2011 14:20:00,396.093834246561
01/29/2011 14:30:00,396.095423758441
01/29/2011 14:40:00,395.871432058651
01/29/2011 14:50:00,395.185859139075
01/29/2011 15:00:00,395.874611082408
01/29/2011 15:10:00,395.189038162832
01/29/2011 15:20:00,395.19062767471
01/29/2011 15:30:00,395.19221718659
01/29/2011 15:40:00,395.193806698467
01/29/2011 15:50:00,395.195396210345
01/29/2011 16:00:00,395.196985722223
01/29/2011 16:10:00,395.198575234102
01/29/2011 16:20:00,395.20016474598
01/29/2011 16:30:00,395.201754257857
01/29/2011 16:40:00,395.203343769737
01/29/2011 16:50:00,394.65520333645
01/29/2011 17:00:00,395.206522793494
01/29/2011 17:10:00,395.208112305372
01/29/2011 17:20:00,395.209701817249
01/29/2011 17:30:00,395.211291329127
01/29/2011 17:40:00,395.212880841007
01/29/2011 17:50:00,395.214470352884
01/29/2011 18:00:00,395.216059864764
01/29/2011 18:10:00,394.667919431477
01/29/2011 18:20:00,395.219238888521
01/29/2011 18:30:00,395.108333686784
01/29/2011 18:40:00,395.222417912278
01/29/2011 18:50:00,394.56194137618
01/29/2011 19:00:00,395.113102222418
01/29/2011 19:10:00,395.227186447911
01/29/2011 19:20:00,395.116281246176
01/29/2011 19:30:00,394.680635526504
01/29/2011 19:40:00,394.569888935574
01/29/2011 19:50:00,395.233544495426
01/29/2011 20:00:00,394.573067959331
01/29/2011 20:10:00,394.686993574018
01/29/2011 20:20:00,394.688583085896
01/29/2011 20:30:00,394.577836494964
01/29/2011 20:40:00,394.579426006843
01/29/2011 20:50:00,395.243081566695
01/29/2011 21:00:00,394.69494113341
01/29/2011 21:10:00,394.584194542478
01/29/2011 21:20:00,394.585784054356
01/29/2011 21:30:00,394.587373566235
01/29/2011 21:40:00,394.588963078113
01/29/2011 21:50:00,394.702888692801
01/29/2011 22:00:00,395.254208149843
01/29/2011 22:10:00,394.593731613748
01/29/2011 22:20:00,394.707657228436
01/29/2011 22:30:00,394.709246740315
01/29/2011 22:40:00,395.260566197357
01/29/2011 22:50:00,394.712425764072
01/29/2011 23:00:00,394.71401527595
01/29/2011 23:10:00,394.715604787829
01/29/2011 23:20:00,394.717194299705
01/29/2011 23:30:00,394.606447708775
01/29/2011 23:40:00,394.720373323462
01/29/2011 23:50:00,394.721962835342
01/30/2011 00:00:00,394.72355234722
01/30/2011 00:10:00,394.725141859099
01/30/2011 00:20:00,394.726731370977
01/30/2011 00:30:00,394.728320882856
01/30/2011 00:40:00,394.729910394734
01/30/2011 00:50:00,394.731499906612
01/30/2011 01:00:00,394.620753315679
01/30/2011 01:10:00,394.734678930369
01/30/2011 01:20:00,394.736268442247
01/30/2011 01:30:00,394.737857954126
01/30/2011 01:40:00,394.739447466004
01/30/2011 01:50:00,394.741036977883
01/30/2011 02:00:00,395.292356434925
01/30/2011 02:10:00,394.74421600164
01/30/2011 02:20:00,394.745805513516
01/30/2011 02:30:00,394.747395025396
01/30/2011 02:40:00,395.298714482438
01/30/2011 02:50:00,394.750574049153
01/30/2011 03:00:00,395.301893506195
01/30/2011 03:10:00,394.753753072908
01/30/2011 03:20:00,394.980209429493
01/30/2011 03:30:00,395.30666204183
01/30/2011 03:40:00,395.308251553709
01/30/2011 03:50:00,394.984977965127
01/30/2011 04:00:00,394.7617006323
01/30/2011 04:10:00,395.538204430476
01/30/2011 04:20:00,395.539793942355
01/30/2011 04:30:00,395.541383454233
01/30/2011 04:40:00,394.99292552452
01/30/2011 04:50:00,395.54456247799
01/30/2011 05:00:00,394.771237703572
01/30/2011 05:10:00,395.322557160614
01/30/2011 05:20:00,395.324146672492
01/30/2011 05:30:00,394.776006239205
01/30/2011 05:40:00,395.327325696249
01/30/2011 05:50:00,395.55409954926
01/30/2011 06:00:00,395.555689061139
01/30/2011 06:10:00,394.782364286719
01/30/2011 06:20:00,394.783953798599
01/30/2011 06:30:00,395.010410155182
01/30/2011 06:40:00,395.011999667062
01/30/2011 06:50:00,395.013589178938
01/30/2011 07:00:00,395.015178690817
01/30/2011 07:10:00,394.791901357989
01/30/2011 07:20:00,395.343220815033
01/30/2011 07:30:00,394.795080381746
01/30/2011 07:40:00,395.571584179923
01/30/2011 07:50:00,395.573173691801
01/30/2011 08:00:00,395.574763203679
01/30/2011 08:10:00,394.801438429261
01/30/2011 08:20:00,395.027894785844
01/30/2011 08:30:00,395.029484297722
01/30/2011 08:40:00,395.031073809599
01/30/2011 08:50:00,395.032663321479
01/30/2011 09:00:00,395.034252833357
01/30/2011 09:10:00,394.81097550053
01/30/2011 09:20:00,395.037431857114
01/30/2011 09:30:00,394.814154524288
01/30/2011 09:40:00,395.040610880871
01/30/2011 09:50:00,394.817333548043
01/30/2011 10:00:00,395.043789904626
01/30/2011 10:10:00,395.045379416506
01/30/2011 10:20:00,394.822102083678
01/30/2011 10:30:00,395.373421540722
01/30/2011 10:40:00,394.825281107435
01/30/2011 10:50:00,394.826870619314
01/30/2011 11:00:00,395.053326975898
01/30/2011 11:10:00,394.830049643072
01/30/2011 11:20:00,394.831639154948
01/30/2011 11:30:00,394.833228666827
01/30/2011 11:40:00,394.834818178705
01/30/2011 11:50:00,394.724071587774
01/30/2011 12:00:00,394.837997202462
01/30/2011 12:10:00,394.727250611531
01/30/2011 12:20:00,394.17926878905
01/30/2011 12:30:00,394.180858300929
01/30/2011 12:40:00,394.182447812807
01/30/2011 12:50:00,394.184037324685
01/30/2011 13:00:00,394.185626836562
01/30/2011 13:10:00,394.187216348442
01/30/2011 13:20:00,393.63923452596
01/30/2011 13:30:00,394.190395372197
01/30/2011 13:40:00,393.642413549718
01/30/2011 13:50:00,394.193574395955
01/30/2011 14:00:00,393.421748620691
01/30/2011 14:10:00,393.972592519738
01/30/2011 14:20:00,393.424927644446
01/30/2011 14:30:00,393.426517156324
01/30/2011 14:40:00,393.428106668204
01/30/2011 14:50:00,394.52820495442
01/30/2011 15:00:00,393.98054007913
01/30/2011 15:10:00,393.432875203839
01/30/2011 15:20:00,393.434464715718
01/30/2011 15:30:00,393.436054227596
01/30/2011 15:40:00,393.214057827149
01/30/2011 15:50:00,393.98848763852
01/30/2011 16:00:00,393.440822763231
01/30/2011 16:10:00,393.442412275108
01/30/2011 16:20:00,393.220415874661
01/30/2011 16:30:00,393.222005386539
01/30/2011 16:40:00,393.447180810745
01/30/2011 16:50:00,392.676246604949
01/30/2011 17:00:00,393.226773922176
01/30/2011 17:10:00,393.45194934638
01/30/2011 17:20:00,393.453538858258
01/30/2011 17:30:00,393.231542457809
01/30/2011 17:40:00,392.684194164341
01/30/2011 17:50:00,392.685783676219
01/30/2011 18:00:00,392.687373188099
01/30/2011 18:10:00,392.91223203048
01/30/2011 18:20:00,392.91382154236
01/30/2011 18:30:00,392.915411054237
01/30/2011 18:40:00,392.917000566115
01/30/2011 18:50:00,392.918590077993
01/30/2011 19:00:00,392.920179589872
01/30/2011 19:10:00,392.92176910175
01/30/2011 19:20:00,392.923358613628
01/30/2011 19:30:00,392.924948125507
01/30/2011 19:40:00,392.926537637385
01/30/2011 19:50:00,392.928127149264
01/30/2011 20:00:00,392.929716661142
01/30/2011 20:10:00,392.382051785852
01/30/2011 20:20:00,393.156422690491
01/30/2011 20:30:00,393.158012202371
01/30/2011 20:40:00,393.159601714248
01/30/2011 20:50:00,392.937664220534
01/30/2011 21:00:00,392.939253732412
01/30/2011 21:10:00,392.391588857122
01/30/2011 21:20:00,392.393178368999
01/30/2011 21:30:00,392.394767880879
01/30/2011 21:40:00,393.16913878552
01/30/2011 21:50:00,392.947201291804
01/30/2011 22:00:00,392.622746474916
01/30/2011 22:10:00,393.173907321155
01/30/2011 22:20:00,392.402715440269
01/30/2011 22:30:00,392.627515010553
01/30/2011 22:40:00,392.405894464026
01/30/2011 22:50:00,392.407483975906
01/30/2011 23:00:00,392.632283546188
01/30/2011 23:10:00,392.410662999663
01/30/2011 23:20:00,392.635462569943
01/30/2011 23:30:00,392.637052081823
01/30/2011 23:40:00,392.6386415937
01/30/2011 23:50:00,392.64023110558
01/31/2011 00:00:00,392.641820617457
01/31/2011 00:10:00,392.643410129335
01/31/2011 00:20:00,392.644999641215
01/31/2011 00:30:00,393.308020757846
01/31/2011 00:40:00,392.759880324561
01/31/2011 00:50:00,392.649768176848
01/31/2011 01:00:00,392.651357688727
01/31/2011 01:10:00,392.764648860194
01/31/2011 01:20:00,392.766238372073
01/31/2011 01:30:00,392.656126224362
01/31/2011 01:40:00,392.657715736242
01/31/2011 01:50:00,393.208876582478
01/31/2011 02:00:00,393.322326364752
01/31/2011 02:10:00,393.32391587663
01/31/2011 02:20:00,393.213645118113
01/31/2011 02:30:00,393.215234629991
01/31/2011 02:40:00,393.216824141871
01/31/2011 02:50:00,393.218413653748
01/31/2011 03:00:00,393.220003165628
01/31/2011 03:10:00,393.221592677505
01/31/2011 03:20:00,393.223182189385
01/31/2011 03:30:00,393.224771701263
01/31/2011 03:40:00,393.226361213142
01/31/2011 03:50:00,393.227950725018
01/31/2011 04:00:00,393.229540236897
01/31/2011 04:10:00,393.007602743181
01/31/2011 04:20:00,393.232719260655
01/31/2011 04:30:00,393.234308772532
01/31/2011 04:40:00,393.012371278818
01/31/2011 04:50:00,393.013960790695
01/31/2011 05:00:00,393.239077308169
01/31/2011 05:10:00,393.017139814453
01/31/2011 05:20:00,393.01872932633
01/31/2011 05:30:00,393.243845843802
01/31/2011 05:40:00,393.245435355682
01/31/2011 05:50:00,393.247024867559
01/31/2011 06:00:00,393.025087373843
01/31/2011 06:10:00,393.250203891316
01/31/2011 06:20:00,393.251793403194
01/31/2011 06:30:00,393.02985590948
01/31/2011 06:40:00,393.254972426951
01/31/2011 06:50:00,393.256561938829
01/31/2011 07:00:00,393.258151450707
01/31/2011 07:10:00,393.259740962586
01/31/2011 07:20:00,393.03780346887
01/31/2011 07:30:00,393.262919986343
01/31/2011 07:40:00,393.264509498221
01/31/2011 07:50:00,393.042572004507
01/31/2011 08:00:00,393.267688521978
01/31/2011 08:10:00,393.269278033858
01/31/2011 08:20:00,393.270867545734
01/31/2011 08:30:00,393.272457057613
01/31/2011 08:40:00,393.274046569491
01/31/2011 08:50:00,393.052109075776
01/31/2011 09:00:00,393.053698587654
01/31/2011 09:10:00,393.055288099533
01/31/2011 09:20:00,393.280404617005
01/31/2011 09:30:00,393.281994128885
01/31/2011 09:40:00,393.060056635168
01/31/2011 09:50:00,393.28517315264
01/31/2011 10:00:00,392.513981271754
01/31/2011 10:10:00,393.064825170803
01/31/2011 10:20:00,393.066414682681
01/31/2011 10:30:00,392.741959865795
01/31/2011 10:40:00,393.293120712032
01/31/2011 10:50:00,393.071183218316
01/31/2011 11:00:00,393.072772730195
01/31/2011 11:10:00,392.525107854903
01/31/2011 11:20:00,392.749907425185
01/31/2011 11:30:00,392.528286878659
01/31/2011 11:40:00,392.529876390538
01/31/2011 11:50:00,392.531465902416
01/31/2011 12:00:00,392.533055414295
01/31/2011 12:10:00,392.534644926173
01/31/2011 12:20:00,392.536234438053
01/31/2011 12:30:00,392.53782394993
01/31/2011 12:40:00,392.53941346181
01/31/2011 12:50:00,392.541002973686
01/31/2011 13:00:00,392.542592485565
01/31/2011 13:10:00,392.544181997443
01/31/2011 13:20:00,392.545771509322
01/31/2011 13:30:00,392.5473610212
01/31/2011 13:40:00,392.54895053308
01/31/2011 13:50:00,392.550540044957
01/31/2011 14:00:00,392.775339615241
01/31/2011 14:10:00,392.553719068714
01/31/2011 14:20:00,391.86874059663
01/31/2011 14:30:00,391.870330108508
01/31/2011 14:40:00,391.871919620388
01/31/2011 14:50:00,391.873509132265
01/31/2011 15:00:00,391.875098644145
01/31/2011 15:10:00,391.327433768853
01/31/2011 15:20:00,391.329023280733
01/31/2011 15:30:00,390.781358405441
01/31/2011 15:40:00,391.554699231717
01/31/2011 15:50:00,392.105860077952
01/31/2011 16:00:00,391.335381328245
01/31/2011 16:10:00,391.886225227292
01/31/2011 16:20:00,391.88781473917
01/31/2011 16:30:00,391.34014986388
01/31/2011 16:40:00,390.792484988588
01/31/2011 16:50:00,391.892583274807
01/31/2011 17:00:00,391.344918399515
01/31/2011 17:10:00,391.346507911394
01/31/2011 17:20:00,391.89735181044
01/31/2011 17:30:00,391.898941322319
01/31/2011 17:40:00,391.900530834197
01/31/2011 17:50:00,390.803611571737
01/31/2011 18:00:00,391.903709857954
01/31/2011 18:10:00,390.806790595495
01/31/2011 18:20:00,391.135394054962
01/31/2011 18:30:00,390.809969619252
01/31/2011 18:40:00,390.589635273372
01/31/2011 18:50:00,391.140162590597
01/31/2011 19:00:00,390.592814297128
01/31/2011 19:10:00,390.594403809007
01/31/2011 19:20:00,390.817917178642
01/31/2011 19:30:00,390.819506690522
01/31/2011 19:40:00,390.821096202399
01/31/2011 19:50:00,390.600761856522
01/31/2011 20:00:00,390.824275226156
01/31/2011 20:10:00,390.825864738036
01/31/2011 20:20:00,390.605530392155
01/31/2011 20:30:00,391.378298148961
01/31/2011 20:40:00,390.608709415912
01/31/2011 20:50:00,391.381477172718
01/31/2011 21:00:00,390.833812297426
01/31/2011 21:10:00,390.835401809306
01/31/2011 21:20:00,390.615067463426
01/31/2011 21:30:00,390.838580833061
01/31/2011 21:40:00,391.16718429253
01/31/2011 21:50:00,390.841759856818
01/31/2011 22:00:00,391.392603755865
01/31/2011 22:10:00,390.844938880574
01/31/2011 22:20:00,390.846528392453
01/31/2011 22:30:00,390.848117904331
01/31/2011 22:40:00,390.84970741621
01/31/2011 22:50:00,390.851296928088
01/31/2011 23:00:00,390.63096258221
01/31/2011 23:10:00,390.632552094088
01/31/2011 23:20:00,390.856065463723
01/31/2011 23:30:00,390.8576549756
01/31/2011 23:40:00,390.85924448748
01/31/2011 23:50:00,390.638910141601
02/01/2011 00:00:00,391.411677898407
02/01/2011 00:10:00,391.413267410284
02/01/2011 00:20:00,391.414856922164
02/01/2011 00:30:00,391.416446434041
02/01/2011 00:40:00,391.96729033309
02/01/2011 00:50:00,391.968879844966
02/01/2011 01:00:00,391.970469356846
02/01/2011 01:10:00,391.972058868723
02/01/2011 01:20:00,391.973648380603
02/01/2011 01:30:00,391.425983505311
02/01/2011 01:40:00,391.97682740436
02/01/2011 01:50:00,391.429162529068
02/01/2011 02:00:00,391.980006428117
02/01/2011 02:10:00,391.981595939995
02/01/2011 02:20:00,391.983185451873
02/01/2011 02:30:00,391.98477496375
02/01/2011 02:40:00,391.98636447563
02/01/2011 02:50:00,390.889445213169
02/01/2011 03:00:00,391.440289112216
02/01/2011 03:10:00,391.441878624095
02/01/2011 03:20:00,391.443468135973
02/01/2011 03:30:00,391.445057647852
02/01/2011 03:40:00,391.9959015469
02/01/2011 03:50:00,391.448236671608
02/01/2011 04:00:00,391.449826183486
02/01/2011 04:10:00,391.451415695365
02/01/2011 04:20:00,390.903750820073
02/01/2011 04:30:00,390.905340331953
02/01/2011 04:40:00,392.005438618169
02/01/2011 04:50:00,391.130699335747
02/01/2011 05:00:00,391.132288847625
02/01/2011 05:10:00,391.460952766637
02/01/2011 05:20:00,390.913287891343
02/01/2011 05:30:00,390.914877403222
02/01/2011 05:40:00,390.9164669151
02/01/2011 05:50:00,391.140236407017
02/01/2011 06:00:00,390.919645938857
02/01/2011 06:10:00,390.921235450737
02/01/2011 06:20:00,390.922824962615
02/01/2011 06:30:00,390.597023120172
02/01/2011 06:40:00,390.926003986372
02/01/2011 06:50:00,390.927593498249
02/01/2011 07:00:00,390.601791655805
02/01/2011 07:10:00,390.603381167685
02/01/2011 07:20:00,390.604970679562
02/01/2011 07:30:00,390.606560191442
02/01/2011 07:40:00,390.60814970332
02/01/2011 07:50:00,390.609739215199
02/01/2011 08:00:00,390.611328727077
02/01/2011 08:10:00,390.940309593276
02/01/2011 08:20:00,390.614507750832
02/01/2011 08:30:00,390.616097262712
02/01/2011 08:40:00,390.617686774589
02/01/2011 08:50:00,390.619276286467
02/01/2011 09:00:00,390.620865798347
02/01/2011 09:10:00,390.622455310224
02/01/2011 09:20:00,390.074473487745
02/01/2011 09:30:00,390.625634333981
02/01/2011 09:40:00,390.627223845861
02/01/2011 09:50:00,390.079242023378
02/01/2011 10:00:00,390.080831535257
02/01/2011 10:10:00,390.631992381494
02/01/2011 10:20:00,390.084010559014
02/01/2011 10:30:00,390.085600070892
02/01/2011 10:40:00,390.636760917131
02/01/2011 10:50:00,390.199648047511
02/01/2011 11:00:00,390.090368606529
02/01/2011 11:10:00,390.091958118406
02/01/2011 11:20:00,390.093547630284
02/01/2011 11:30:00,390.095137142162
02/01/2011 11:40:00,390.096726654041
02/01/2011 11:50:00,390.20918511878
02/01/2011 12:00:00,390.099905677798
02/01/2011 12:10:00,390.101495189676
02/01/2011 12:20:00,390.103084701556
02/01/2011 12:30:00,390.104674213433
02/01/2011 12:40:00,390.106263725313
02/01/2011 12:50:00,390.107853237189
02/01/2011 13:00:00,390.109442749068
02/01/2011 13:10:00,390.111032260946
02/01/2011 13:20:00,390.112621772825
02/01/2011 13:30:00,390.114211284703
02/01/2011 13:40:00,390.115800796581
02/01/2011 13:50:00,390.11739030846
02/01/2011 14:00:00,390.118979820338
02/01/2011 14:10:00,390.120569332217
02/01/2011 14:20:00,390.122158844093
02/01/2011 14:30:00,390.123748355973
02/01/2011 14:40:00,390.12533786785
02/01/2011 14:50:00,390.12692737973
02/01/2011 15:00:00,390.128516891608
02/01/2011 15:10:00,389.908560317829
02/01/2011 15:20:00,389.910149829707
02/01/2011 15:30:00,389.362484954417
02/01/2011 15:40:00,389.913328853464
02/01/2011 15:50:00,389.914918365342
02/01/2011 16:00:00,389.91650787722
02/01/2011 16:10:00,389.918097389099
02/01/2011 16:20:00,389.919686900977
02/01/2011 16:30:00,389.921276412856
02/01/2011 16:40:00,389.922865924734
02/01/2011 16:50:00,389.924455436613
02/01/2011 17:00:00,389.926044948491
02/01/2011 17:10:00,389.927634460371
02/01/2011 17:20:00,390.150770057904
02/01/2011 17:30:00,389.381559096956
02/01/2011 17:40:00,389.932402996004
02/01/2011 17:50:00,389.933992507883
02/01/2011 18:00:00,389.935582019761
02/01/2011 18:10:00,389.93717153164
02/01/2011 18:20:00,389.389506656349
02/01/2011 18:30:00,389.391096168228
02/01/2011 18:40:00,389.392685680106
02/01/2011 18:50:00,389.394275191983
02/01/2011 19:00:00,389.395864703861
02/01/2011 19:10:00,389.397454215741
02/01/2011 19:20:00,389.399043727618
02/01/2011 19:30:00,389.949887626665
02/01/2011 19:40:00,389.402222751375
02/01/2011 19:50:00,389.403812263253
02/01/2011 20:00:00,389.405401775133
02/01/2011 20:10:00,389.40699128701
02/01/2011 20:20:00,389.957835186057
02/01/2011 20:30:00,389.410170310766
02/01/2011 20:40:00,389.411759822645
02/01/2011 20:50:00,389.413349334523
02/01/2011 21:00:00,389.414938846402
02/01/2011 21:10:00,389.41652835828
02/01/2011 21:20:00,389.41811787016
02/01/2011 21:30:00,389.419707382037
02/01/2011 21:40:00,389.421296893917
02/01/2011 21:50:00,389.422886405793
02/01/2011 22:00:00,389.424475917672
02/01/2011 22:10:00,389.647294568018
02/01/2011 22:20:00,389.427654941429
02/01/2011 22:30:00,389.650473591775
02/01/2011 22:40:00,389.980088352356
02/01/2011 22:50:00,390.203223949891
02/01/2011 23:00:00,389.983267376113
02/01/2011 23:10:00,390.206402973649
02/01/2011 23:20:00,390.207992485526
02/01/2011 23:30:00,389.988035911746
02/01/2011 23:40:00,390.211171509283
02/01/2011 23:50:00,389.991214935503
02/02/2011 00:00:00,390.214350533041
02/02/2011 00:10:00,390.215940044918
02/02/2011 00:20:00,389.995983471138
02/02/2011 00:30:00,389.997572983018
02/02/2011 00:40:00,390.220708580553
02/02/2011 00:50:00,389.672726758072
02/02/2011 01:00:00,390.223887604309
02/02/2011 01:10:00,390.225477116188
02/02/2011 01:20:00,390.227066628066
02/02/2011 01:30:00,390.228656139945
02/02/2011 01:40:00,389.680674317464
02/02/2011 01:50:00,390.231835163702
02/02/2011 02:00:00,390.011878589922
02/02/2011 02:10:00,389.6854428531
02/02/2011 02:20:00,389.687032364976
02/02/2011 02:30:00,389.467392738388
02/02/2011 02:40:00,389.468982250265
02/02/2011 02:50:00,389.691800900613
02/02/2011 03:00:00,389.472161274023
02/02/2011 03:10:00,390.244551258729
02/02/2011 03:20:00,389.696569436248
02/02/2011 03:30:00,389.476929809659
02/02/2011 03:40:00,389.478519321537
02/02/2011 03:50:00,389.701337971883
02/02/2011 04:00:00,389.70292748376
02/02/2011 04:10:00,388.934033470002
02/02/2011 04:20:00,389.706106507518
02/02/2011 04:30:00,388.93721249376
02/02/2011 04:40:00,389.709285531275
02/02/2011 04:50:00,389.710875043154
02/02/2011 05:00:00,389.491235416564
02/02/2011 05:10:00,389.714054066911
02/02/2011 05:20:00,389.715643578787
02/02/2011 05:30:00,389.717233090667
02/02/2011 05:40:00,389.718822602544
02/02/2011 05:50:00,389.499182975954
02/02/2011 06:00:00,389.500772487834
02/02/2011 06:10:00,389.723591138179
02/02/2011 06:20:00,389.1756093157
02/02/2011 06:30:00,388.490234659628
02/02/2011 06:40:00,389.178788339457
02/02/2011 06:50:00,389.180377851333
02/02/2011 07:00:00,389.181967363212
02/02/2011 07:10:00,389.18355687509
02/02/2011 07:20:00,389.185146386969
02/02/2011 07:30:00,388.499771730898
02/02/2011 07:40:00,388.501361242778
02/02/2011 07:50:00,389.189914922604
02/02/2011 08:00:00,389.191504434484
02/02/2011 08:10:00,389.193093946361
02/02/2011 08:20:00,388.50771929029
02/02/2011 08:30:00,388.509308802168
02/02/2011 08:40:00,388.510898314047
02/02/2011 08:50:00,388.512487825925
02/02/2011 09:00:00,388.514077337805
02/02/2011 09:10:00,388.515666849682
02/02/2011 09:20:00,388.517256361562
02/02/2011 09:30:00,388.518845873439
02/02/2011 09:40:00,388.520435385319
02/02/2011 09:50:00,388.522024897195
02/02/2011 10:00:00,388.523614409074
02/02/2011 10:10:00,387.975632586593
02/02/2011 10:20:00,388.526793432831
02/02/2011 10:30:00,388.528382944709
02/02/2011 10:40:00,388.529972456589
02/02/2011 10:50:00,388.531561968466
02/02/2011 11:00:00,388.533151480344
02/02/2011 11:10:00,388.534740992223
02/02/2011 11:20:00,387.986759169742
02/02/2011 11:30:00,388.537920015979
02/02/2011 11:40:00,388.787295481892
02/02/2011 11:50:00,388.541099039736
02/02/2011 12:00:00,388.790474505649
02/02/2011 12:10:00,387.994706729134
02/02/2011 12:20:00,388.545867575371
02/02/2011 12:30:00,388.10808060983
02/02/2011 12:40:00,388.109670121708
02/02/2011 12:50:00,388.111259633586
02/02/2011 13:00:00,388.112849145463
02/02/2011 13:10:00,388.114438657343
02/02/2011 13:20:00,388.116028169221
02/02/2011 13:30:00,388.1176176811
02/02/2011 13:40:00,388.119207192978
02/02/2011 13:50:00,388.807959136313
02/02/2011 14:00:00,388.122386216735
02/02/2011 14:10:00,388.123975728614
02/02/2011 14:20:00,388.12556524049
02/02/2011 14:30:00,388.12715475237
02/02/2011 14:40:00,388.128744264248
02/02/2011 14:50:00,388.130333776127
02/02/2011 15:00:00,388.131923288005
02/02/2011 15:10:00,388.133512799884
02/02/2011 15:20:00,388.355682954698
02/02/2011 15:30:00,388.136691823641
02/02/2011 15:40:00,388.138281335519
02/02/2011 15:50:00,388.139870847397
02/02/2011 16:00:00,388.141460359274
02/02/2011 16:10:00,388.143049871154
02/02/2011 16:20:00,387.815172584376
02/02/2011 16:30:00,388.146228894909
02/02/2011 16:40:00,388.147818406789
02/02/2011 16:50:00,388.369988561602
02/02/2011 17:00:00,388.150997430546
02/02/2011 17:10:00,388.373167585359
02/02/2011 17:20:00,388.154176454301
02/02/2011 17:30:00,388.376346609115
02/02/2011 17:40:00,388.377936120994
02/02/2011 17:50:00,388.158944989936
02/02/2011 18:00:00,388.381115144751
02/02/2011 18:10:00,388.382704656629
02/02/2011 18:20:00,388.384294168509
02/02/2011 18:30:00,388.165303037451
02/02/2011 18:40:00,388.387473192266
02/02/2011 18:50:00,388.389062704142
02/02/2011 19:00:00,388.390652216021
02/02/2011 19:10:00,388.392241727899
02/02/2011 19:20:00,387.843783798187
02/02/2011 19:30:00,388.395420751656
02/02/2011 19:40:00,388.397010263536
02/02/2011 19:50:00,388.398599775413
02/02/2011 20:00:00,388.400189287293
02/02/2011 20:10:00,388.40177879917
02/02/2011 20:20:00,388.403368311048
02/02/2011 20:30:00,388.404957822926
02/02/2011 20:40:00,388.406547334805
02/02/2011 20:50:00,388.628972429477
02/02/2011 21:00:00,388.630561941357
02/02/2011 21:10:00,387.861268428848
02/02/2011 21:20:00,388.41290538232
02/02/2011 21:30:00,388.635330476992
02/02/2011 21:40:00,388.086554683898
02/02/2011 21:50:00,388.638509500747
02/02/2011 22:00:00,388.640099012627
02/02/2011 22:10:00,388.641688524504
02/02/2011 22:20:00,388.643278036382
02/02/2011 22:30:00,388.89301217388
02/02/2011 22:40:00,388.096091755168
02/02/2011 22:50:00,388.648046572019
02/02/2011 23:00:00,388.897780709515
02/02/2011 23:10:00,388.651225595776
02/02/2011 23:20:00,388.900959733271
02/02/2011 23:30:00,388.10403931456
02/02/2011 23:40:00,388.215983288944
02/02/2011 23:50:00,388.217572800824
02/03/2011 00:00:00,388.219162312702
02/03/2011 00:10:00,388.908907292664
02/03/2011 00:20:00,388.910496804542
02/03/2011 00:30:00,388.223930848338
02/03/2011 00:40:00,388.913675828299
02/03/2011 00:50:00,388.448010279181
02/03/2011 01:00:00,388.228699383971
02/03/2011 01:10:00,388.918444363934
02/03/2011 01:20:00,388.452778814815
02/03/2011 01:30:00,388.921623387691
02/03/2011 01:40:00,388.455957838573
02/03/2011 01:50:00,388.457547350452
02/03/2011 02:00:00,388.45913686233
02/03/2011 02:10:00,388.239825967122
02/03/2011 02:20:00,388.462315886085
02/03/2011 02:30:00,388.243004990878
02/03/2011 02:40:00,388.244594502755
02/03/2011 02:50:00,388.467084421722
02/03/2011 03:00:00,388.247773526513
02/03/2011 03:10:00,388.24936303839
02/03/2011 03:20:00,388.25095255027
02/03/2011 03:30:00,388.473442469234
02/03/2011 03:40:00,388.254131574027
02/03/2011 03:50:00,388.47662149299
02/03/2011 04:00:00,388.478211004869
02/03/2011 04:10:00,388.25890010966
02/03/2011 04:20:00,388.26048962154
02/03/2011 04:30:00,388.262079133417
02/03/2011 04:40:00,389.173122539218
02/03/2011 04:50:00,388.265258157174
02/03/2011 05:00:00,388.487748076141
02/03/2011 05:10:00,388.489337588018
02/03/2011 05:20:00,388.958182160893
02/03/2011 05:30:00,388.492516611774
02/03/2011 05:40:00,388.273205716566
02/03/2011 05:50:00,388.274795228444
02/03/2011 06:00:00,389.185838634245
02/03/2011 06:10:00,388.498874659288
02/03/2011 06:20:00,389.189017658003
02/03/2011 06:30:00,388.502053683045
02/03/2011 06:40:00,388.503643194925
02/03/2011 06:50:00,388.505232706801
02/03/2011 07:00:00,388.50682221868
02/03/2011 07:10:00,388.508411730558
02/03/2011 07:20:00,388.510001242437
02/03/2011 07:30:00,388.511590754315
02/03/2011 07:40:00,388.513180266195
02/03/2011 07:50:00,387.743344996519
02/03/2011 08:00:00,387.965516500484
02/03/2011 08:10:00,387.967106012362
02/03/2011 08:20:00,387.968695524239
02/03/2011 08:30:00,387.970285036117
02/03/2011 08:40:00,387.971874547996
02/03/2011 08:50:00,387.973464059874
02/03/2011 09:00:00,387.975053571752
02/03/2011 09:10:00,387.976643083631
02/03/2011 09:20:00,387.978232595509
02/03/2011 09:30:00,387.979822107389
02/03/2011 09:40:00,387.981411619266
02/03/2011 09:50:00,387.983001131144
02/03/2011 10:00:00,387.984590643022
02/03/2011 10:10:00,387.986180154901
02/03/2011 10:20:00,388.208606969132
02/03/2011 10:30:00,388.210196481011
02/03/2011 10:40:00,387.990948690536
02/03/2011 10:50:00,388.213375504768
02/03/2011 11:00:00,388.214965016646
02/03/2011 11:10:00,387.995717226173
02/03/2011 11:20:00,388.218144040401
02/03/2011 11:30:00,387.44805346046
02/03/2011 11:40:00,388.000485761806
02/03/2011 11:50:00,388.222912576038
02/03/2011 12:00:00,387.452821996095
02/03/2011 12:10:00,387.454411507974
02/03/2011 12:20:00,388.00684380932
02/03/2011 12:30:00,387.457590531732
02/03/2011 12:40:00,387.459180043609
02/03/2011 12:50:00,387.460769555487
02/03/2011 13:00:00,387.462359067365
02/03/2011 13:10:00,387.463948579244
02/03/2011 13:20:00,387.465538091122
02/03/2011 13:30:00,387.467127603001
02/03/2011 13:40:00,386.917874325411
02/03/2011 13:50:00,387.470306626757
02/03/2011 14:00:00,386.921053349168
02/03/2011 14:10:00,387.473485650514
02/03/2011 14:20:00,387.475075162392
02/03/2011 14:30:00,386.705876722718
02/03/2011 14:40:00,387.478254186149
02/03/2011 14:50:00,387.479843698026
02/03/2011 15:00:00,387.481433209906
02/03/2011 15:10:00,387.483022721784
02/03/2011 15:20:00,387.264348656579
02/03/2011 15:30:00,387.486201745541
02/03/2011 15:40:00,387.48779125742
02/03/2011 15:50:00,387.489380769296
02/03/2011 16:00:00,386.940127491708
02/03/2011 16:10:00,387.492559793053
02/03/2011 16:20:00,387.494149304933
02/03/2011 16:30:00,387.495738816811
02/03/2011 16:40:00,386.946485539222
02/03/2011 16:50:00,386.9480750511
02/03/2011 17:00:00,386.949664562979
02/03/2011 17:10:00,386.731308912774
02/03/2011 17:20:00,387.503686376203
02/03/2011 17:30:00,387.50527588808
02/03/2011 17:40:00,386.956022610492
02/03/2011 17:50:00,386.95761212237
02/03/2011 18:00:00,386.959201634249
02/03/2011 18:10:00,387.511633935595
02/03/2011 18:20:00,387.29295987039
02/03/2011 18:30:00,387.294549382267
02/03/2011 18:40:00,387.296138894147
02/03/2011 18:50:00,386.747204031556
02/03/2011 19:00:00,386.968738705519
02/03/2011 19:10:00,387.30090742978
02/03/2011 19:20:00,387.302496941658
02/03/2011 19:30:00,386.203037704604
02/03/2011 19:40:00,386.755151590948
02/03/2011 19:50:00,386.756741102828
02/03/2011 20:00:00,386.758330614705
02/03/2011 20:10:00,386.209395752118
02/03/2011 20:20:00,386.981454800544
02/03/2011 20:30:00,386.76309915034
02/03/2011 20:40:00,386.764688662218
02/03/2011 20:50:00,386.766278174097
02/03/2011 21:00:00,386.767867685975
02/03/2011 21:10:00,386.769457197855
02/03/2011 21:20:00,387.321571084199
02/03/2011 21:30:00,386.772636221612
02/03/2011 21:40:00,387.324750107956
02/03/2011 21:50:00,386.99576040745
02/03/2011 22:00:00,386.777404757245
02/03/2011 22:10:00,386.778994269124
02/03/2011 22:20:00,386.780583781002
02/03/2011 22:30:00,387.332697667348
02/03/2011 22:40:00,387.334287179226
02/03/2011 22:50:00,386.785352316639
02/03/2011 23:00:00,386.786941828516
02/03/2011 23:10:00,386.788531340396
02/03/2011 23:20:00,386.790120852272
02/03/2011 23:30:00,386.791710364151
02/03/2011 23:40:00,386.793299876029
02/03/2011 23:50:00,386.794889387908
02/04/2011 00:00:00,386.796478899786
02/04/2011 00:10:00,387.348592786132
02/04/2011 00:20:00,386.799657923543
02/04/2011 00:30:00,386.801247435421
02/04/2011 00:40:00,386.8028369473
02/04/2011 00:50:00,386.804426459178
02/04/2011 01:00:00,386.806015971056
02/04/2011 01:10:00,386.807605482933
02/04/2011 01:20:00,386.809194994813
02/04/2011 01:30:00,386.810784506691
02/04/2011 01:40:00,387.362898393037
02/04/2011 01:50:00,386.813963530448
02/04/2011 02:00:00,386.815553042327
02/04/2011 02:10:00,386.817142554205
02/04/2011 02:20:00,386.818732066083
02/04/2011 02:30:00,386.82032157796
02/04/2011 02:40:00,386.82191108984
02/04/2011 02:50:00,386.823500601718
02/04/2011 03:00:00,386.715212859577
02/04/2011 03:10:00,386.826679625475
02/04/2011 03:20:00,387.378793511821
02/04/2011 03:30:00,386.829858649232
02/04/2011 03:40:00,386.721570907091
02/04/2011 03:50:00,386.833037672987
02/04/2011 04:00:00,387.385151559333
02/04/2011 04:10:00,387.276704747696
02/04/2011 04:20:00,386.837806208624
02/04/2011 04:30:00,386.839395720502
02/04/2011 04:40:00,386.840985232381
02/04/2011 04:50:00,386.842574744259
02/04/2011 05:00:00,386.844164256138
02/04/2011 05:10:00,386.735876513996
02/04/2011 05:20:00,386.737466025874
02/04/2011 05:30:00,386.848932791771
02/04/2011 05:40:00,386.850522303651
02/04/2011 05:50:00,386.852111815529
02/04/2011 06:00:00,387.294189378357
02/04/2011 06:10:00,386.855290839286
02/04/2011 06:20:00,386.856880351163
02/04/2011 06:30:00,386.858469863043
02/04/2011 06:40:00,386.750182120901
02/04/2011 06:50:00,386.751771632778
02/04/2011 07:00:00,386.863238398676
02/04/2011 07:10:00,386.864827910556
02/04/2011 07:20:00,386.756540168413
02/04/2011 07:30:00,386.758129680293
02/04/2011 07:40:00,386.86959644619
02/04/2011 07:50:00,386.87118595807
02/04/2011 08:00:00,386.762898215928
02/04/2011 08:10:00,386.764487727807
02/04/2011 08:20:00,386.875954493703
02/04/2011 08:30:00,386.767666751562
02/04/2011 08:40:00,386.87913351746
02/04/2011 08:50:00,386.77084577532
02/04/2011 09:00:00,386.222069982226
02/04/2011 09:10:00,386.774024799077
02/04/2011 09:20:00,386.775614310955
02/04/2011 09:30:00,386.887081076854
02/04/2011 09:40:00,386.778793334712
02/04/2011 09:50:00,386.780382846589
02/04/2011 10:00:00,386.781972358467
02/04/2011 10:10:00,386.783561870347
02/04/2011 10:20:00,386.785151382224
02/04/2011 10:30:00,386.786740894104
02/04/2011 10:40:00,386.898207660001
02/04/2011 10:50:00,386.789919917861
02/04/2011 11:00:00,386.791509429739
02/04/2011 11:10:00,386.793098941616
02/04/2011 11:20:00,386.794688453494
02/04/2011 11:30:00,386.796277965373
02/04/2011 11:40:00,386.797867477251
02/04/2011 11:50:00,386.799456989129
02/04/2011 12:00:00,386.801046501008
02/04/2011 12:10:00,386.802636012886
02/04/2011 12:20:00,386.804225524766
02/04/2011 12:30:00,386.805815036643
02/04/2011 12:40:00,386.807404548523
02/04/2011 12:50:00,386.808994060399
02/04/2011 13:00:00,386.040972001409
02/04/2011 13:10:00,386.592608954879
02/04/2011 13:20:00,386.813762596035
02/04/2011 13:30:00,386.264986802942
02/04/2011 13:40:00,386.816941619792
02/04/2011 13:50:00,386.268165826699
02/04/2011 14:00:00,386.269755338578
02/04/2011 14:10:00,386.821710155427
02/04/2011 14:20:00,386.053688096436
02/04/2011 14:30:00,386.274523874211
02/04/2011 14:40:00,386.276113386091
02/04/2011 14:50:00,386.277702897969
02/04/2011 15:00:00,386.279292409848
02/04/2011 15:10:00,386.061635655828
02/04/2011 15:20:00,386.282471433605
02/04/2011 15:30:00,386.284060945483
02/04/2011 15:40:00,386.066404191465
02/04/2011 15:50:00,386.287239969238
02/04/2011 16:00:00,386.06958321522
02/04/2011 16:10:00,386.290418992996
02/04/2011 16:20:00,385.741643199904
02/04/2011 16:30:00,386.074351750855
02/04/2011 16:40:00,386.075941262733
02/04/2011 16:50:00,386.29677704051
02/04/2011 17:00:00,386.07912028649
02/04/2011 17:10:00,386.080709798369
02/04/2011 17:20:00,386.301545576143
02/04/2011 17:30:00,386.303135088022
02/04/2011 17:40:00,386.3047245999
02/04/2011 17:50:00,386.087067845882
02/04/2011 18:00:00,386.088657357759
02/04/2011 18:10:00,386.309493135537
02/04/2011 18:20:00,386.091836381517
02/04/2011 18:30:00,386.093425893396
02/04/2011 18:40:00,386.095015405274
02/04/2011 18:50:00,385.54655747556
02/04/2011 19:00:00,385.767075389956
02/04/2011 19:10:00,385.549736499317
02/04/2011 19:20:00,386.320619718684
02/04/2011 19:30:00,385.552915523074
02/04/2011 19:40:00,386.104552476544
02/04/2011 19:50:00,385.77502294935
02/04/2011 20:00:00,385.557684058709
02/04/2011 20:10:00,385.559273570588
02/04/2011 20:20:00,386.110910524056
02/04/2011 20:30:00,385.562452594344
02/04/2011 20:40:00,385.564042106222
02/04/2011 20:50:00,385.565631618101
02/04/2011 21:00:00,385.567221129979
02/04/2011 21:10:00,385.568810641858
02/04/2011 21:20:00,385.570400153736
02/04/2011 21:30:00,385.571989665615
02/04/2011 21:40:00,385.573579177493
02/04/2011 21:50:00,385.575168689371
02/04/2011 22:00:00,386.12680564284
02/04/2011 22:10:00,385.578347713128
02/04/2011 22:20:00,385.579937225006
02/04/2011 22:30:00,385.581526736883
02/04/2011 22:40:00,385.583116248763
02/04/2011 22:50:00,385.58470576064
02/04/2011 23:00:00,385.58629527252
02/04/2011 23:10:00,385.587884784398
02/04/2011 23:20:00,385.589474296275
02/04/2011 23:30:00,385.809992210672
02/04/2011 23:40:00,385.592653320033
02/04/2011 23:50:00,386.144290273502
02/05/2011 00:00:00,385.59583234379
02/05/2011 00:10:00,385.378746191296
02/05/2011 00:20:00,385.599011367547
02/05/2011 00:30:00,385.600600879425
02/05/2011 00:40:00,386.152237832896
02/05/2011 00:50:00,385.60377990318
02/05/2011 01:00:00,385.605369415059
02/05/2011 01:10:00,385.606958926937
02/05/2011 01:20:00,385.608548438817
02/05/2011 01:30:00,385.610137950694
02/05/2011 01:40:00,385.611727462574
02/05/2011 01:50:00,385.613316974451
02/05/2011 02:00:00,385.614906486331
02/05/2011 02:10:00,385.616495998209
02/05/2011 02:20:00,385.618085510086
02/05/2011 02:30:00,385.619675021964
02/05/2011 02:40:00,385.621264533844
02/05/2011 02:50:00,385.622854045721
02/05/2011 03:00:00,384.936884255611
02/05/2011 03:10:00,384.938473767489
02/05/2011 03:20:00,384.940063279366
02/05/2011 03:30:00,384.941652791246
02/05/2011 03:40:00,384.943242303123
02/05/2011 03:50:00,384.944831815001
02/05/2011 04:00:00,384.946421326879
02/05/2011 04:10:00,384.948010838758
02/05/2011 04:20:00,384.949600350636
02/05/2011 04:30:00,384.951189862515
02/05/2011 04:40:00,384.952779374393
02/05/2011 04:50:00,384.954368886273
02/05/2011 05:00:00,384.95595839815
02/05/2011 05:10:00,384.95754791003
02/05/2011 05:20:00,384.959137421906
02/05/2011 05:30:00,384.960726933785
02/05/2011 05:40:00,384.962316445663
02/05/2011 05:50:00,384.963905957542
02/05/2011 06:00:00,384.96549546942
02/05/2011 06:10:00,384.9670849813
02/05/2011 06:20:00,384.968674493177
02/05/2011 06:30:00,384.970264005057
02/05/2011 06:40:00,384.753574723097
02/05/2011 06:50:00,384.973443028812
02/05/2011 07:00:00,384.756753746853
02/05/2011 07:10:00,384.976622052569
02/05/2011 07:20:00,384.978211564447
02/05/2011 07:30:00,384.979801076327
02/05/2011 07:40:00,384.981390588204
02/05/2011 07:50:00,384.982980100084
02/05/2011 08:00:00,384.984569611961
02/05/2011 08:10:00,384.986159123841
02/05/2011 08:20:00,384.987748635717
02/05/2011 08:30:00,384.989338147596
02/05/2011 08:40:00,384.990927659474
02/05/2011 08:50:00,384.992517171352
02/05/2011 09:00:00,384.994106683231
02/05/2011 09:10:00,384.995696195109
02/05/2011 09:20:00,384.779006913151
02/05/2011 09:30:00,384.780596425029
02/05/2011 09:40:00,385.000464730745
02/05/2011 09:50:00,384.783775448784
02/05/2011 10:00:00,385.691203056491
02/05/2011 10:10:00,385.692792568368
02/05/2011 10:20:00,385.694382080248
02/05/2011 10:30:00,385.695971592126
02/05/2011 10:40:00,385.697561104005
02/05/2011 10:50:00,385.699150615883
02/05/2011 11:00:00,385.700740127762
02/05/2011 11:10:00,384.796491543813
02/05/2011 11:20:00,385.016359849528
02/05/2011 11:30:00,385.705508663395
02/05/2011 11:40:00,385.488422510903
02/05/2011 11:50:00,384.802849591326
02/05/2011 12:00:00,385.491601534661
02/05/2011 12:10:00,385.493191046538
02/05/2011 12:20:00,385.494780558418
02/05/2011 12:30:00,385.715045734667
02/05/2011 12:40:00,385.497959582175
02/05/2011 12:50:00,384.812386662595
02/05/2011 13:00:00,384.813976174475
02/05/2011 13:10:00,385.502728117808
02/05/2011 13:20:00,384.817155198232
02/05/2011 13:30:00,384.81874471011
02/05/2011 13:40:00,384.820334221989
02/05/2011 13:50:00,384.821923733867
02/05/2011 14:00:00,384.27378330058
02/05/2011 14:10:00,385.043381551461
02/05/2011 14:20:00,384.826692269502
02/05/2011 14:30:00,385.046560575216
02/05/2011 14:40:00,384.280141348093
02/05/2011 14:50:00,384.831460805137
02/05/2011 15:00:00,384.28332037185
02/05/2011 15:10:00,384.284909883729
02/05/2011 15:20:00,383.736769450443
02/05/2011 15:30:00,384.288088907487
02/05/2011 15:40:00,384.289678419364
02/05/2011 15:50:00,384.291267931242
02/05/2011 16:00:00,383.743127497955
02/05/2011 16:10:00,384.294446954999
02/05/2011 16:20:00,384.513997764286
02/05/2011 16:30:00,384.515587276166
02/05/2011 16:40:00,384.517176788044
02/05/2011 16:50:00,383.968718858331
02/05/2011 17:00:00,383.970308370209
02/05/2011 17:10:00,383.971897882088
02/05/2011 17:20:00,383.973487393964
02/05/2011 17:30:00,384.525124347436
02/05/2011 17:40:00,383.976666417722
02/05/2011 17:50:00,383.428208488009
02/05/2011 18:00:00,383.647375483043
02/05/2011 18:10:00,384.199330299894
02/05/2011 18:20:00,383.983024465236
02/05/2011 18:30:00,384.534661418707
02/05/2011 18:40:00,383.653733530558
02/05/2011 18:50:00,384.537840442463
02/05/2011 19:00:00,383.989382512748
02/05/2011 19:10:00,383.440924583036
02/05/2011 19:20:00,383.442514094914
02/05/2011 19:30:00,384.212046394919
02/05/2011 19:40:00,383.445693118671
02/05/2011 19:50:00,383.447282630549
02/05/2011 20:00:00,383.448872142428
02/05/2011 20:10:00,384.218404442433
02/05/2011 20:20:00,383.452051166184
02/05/2011 20:30:00,383.671218161218
02/05/2011 20:40:00,383.672807673097
02/05/2011 20:50:00,384.224762489946
02/05/2011 21:00:00,383.675986696854
02/05/2011 21:10:00,383.677576208732
02/05/2011 21:20:00,383.679165720611
02/05/2011 21:30:00,384.23112053746
02/05/2011 21:40:00,383.682344744369
02/05/2011 21:50:00,383.683934256244
02/05/2011 22:00:00,383.685523768124
02/05/2011 22:10:00,383.687113280002
02/05/2011 22:20:00,383.688702791881
02/05/2011 22:30:00,383.690292303759
02/05/2011 22:40:00,383.691881815638
02/05/2011 22:50:00,383.693471327516
02/05/2011 23:00:00,383.803943909069
02/05/2011 23:10:00,383.696650351273
02/05/2011 23:20:00,383.698239863151
02/05/2011 23:30:00,383.699829375029
02/05/2011 23:40:00,383.701418886908
02/05/2011 23:50:00,383.811891468459
02/06/2011 00:00:00,383.704597910665
02/06/2011 00:10:00,383.264546117749
02/06/2011 00:20:00,383.816660004096
02/06/2011 00:30:00,383.7093664463
02/06/2011 00:40:00,383.269314653384
02/06/2011 00:50:00,383.821428539729
02/06/2011 01:00:00,383.823018051608
02/06/2011 01:10:00,383.274083189019
02/06/2011 01:20:00,383.166948700719
02/06/2011 01:30:00,383.168538212599
02/06/2011 01:40:00,383.278851724654
02/06/2011 01:50:00,383.280441236533
02/06/2011 02:00:00,383.282030748411
02/06/2011 02:10:00,383.283620260291
02/06/2011 02:20:00,383.285209772166
02/06/2011 02:30:00,383.286799284046
02/06/2011 02:40:00,383.288388795924
02/06/2011 02:50:00,383.289978307803
02/06/2011 03:00:00,383.291567819681
02/06/2011 03:10:00,383.29315733156
02/06/2011 03:20:00,383.294746843438
02/06/2011 03:30:00,383.296336355318
02/06/2011 03:40:00,383.297925867195
02/06/2011 03:50:00,382.748991004606
02/06/2011 04:00:00,383.301104890951
02/06/2011 04:10:00,383.30269440283
02/06/2011 04:20:00,383.304283914708
02/06/2011 04:30:00,383.305873426587
02/06/2011 04:40:00,383.307462938465
02/06/2011 04:50:00,382.758528075878
02/06/2011 05:00:00,383.310641962222
02/06/2011 05:10:00,382.979025337958
02/06/2011 05:20:00,383.313820985977
02/06/2011 05:30:00,382.76488612339
02/06/2011 05:40:00,382.657910704586
02/06/2011 05:50:00,382.768065147148
02/06/2011 06:00:00,382.769654659025
02/06/2011 06:10:00,383.539405198694
02/06/2011 06:20:00,382.772833682782
02/06/2011 06:30:00,382.77442319466
02/06/2011 06:40:00,382.77601270654
02/06/2011 06:50:00,383.328126592882
02/06/2011 07:00:00,383.329716104762
02/06/2011 07:10:00,382.780781242173
02/06/2011 07:20:00,382.782370754052
02/06/2011 07:30:00,383.001278504253
02/06/2011 07:40:00,382.785549777809
02/06/2011 07:50:00,382.787139289687
02/06/2011 08:00:00,382.788728801566
02/06/2011 08:10:00,383.007636551767
02/06/2011 08:20:00,382.791907825322
02/06/2011 08:30:00,383.010815575523
02/06/2011 08:40:00,382.795086849079
02/06/2011 08:50:00,382.796676360957
02/06/2011 09:00:00,382.798265872836
02/06/2011 09:10:00,382.799855384714
02/06/2011 09:20:00,382.801444896593
02/06/2011 09:30:00,382.803034408471
02/06/2011 09:40:00,382.804623920351
02/06/2011 09:50:00,382.806213432226
02/06/2011 10:00:00,382.807802944106
02/06/2011 10:10:00,382.809392455984
02/06/2011 10:20:00,382.810981967863
02/06/2011 10:30:00,382.812571479741
02/06/2011 10:40:00,382.81416099162
02/06/2011 10:50:00,382.815750503498
02/06/2011 11:00:00,383.367864389844
02/06/2011 11:10:00,382.818929527255
02/06/2011 11:20:00,382.820519039133
02/06/2011 11:30:00,382.822108551011
02/06/2011 11:40:00,382.82369806289
02/06/2011 11:50:00,382.825287574768
02/06/2011 12:00:00,383.377401461112
02/06/2011 12:10:00,383.378990972992
02/06/2011 12:20:00,383.380580484869
02/06/2011 12:30:00,383.382169996749
02/06/2011 12:40:00,383.383759508626
02/06/2011 12:50:00,382.834824646037
02/06/2011 13:00:00,383.386938532382
02/06/2011 13:10:00,383.388528044261
02/06/2011 13:20:00,383.390117556139
02/06/2011 13:30:00,383.282983067841
02/06/2011 13:40:00,383.393296579896
02/06/2011 13:50:00,383.394886091776
02/06/2011 14:00:00,383.287751603476
02/06/2011 14:10:00,383.289341115355
02/06/2011 14:20:00,383.290930627231
02/06/2011 14:30:00,383.292520139111
02/06/2011 14:40:00,383.294109650988
02/06/2011 14:50:00,383.295699162868
02/06/2011 15:00:00,383.406012674923
02/06/2011 15:10:00,383.407602186803
02/06/2011 15:20:00,383.300467698503
02/06/2011 15:30:00,383.302057210382
02/06/2011 15:40:00,383.412370722437
02/06/2011 15:50:00,383.305236234138
02/06/2011 16:00:00,383.306825746015
02/06/2011 16:10:00,383.308415257895
02/06/2011 16:20:00,383.310004769772
02/06/2011 16:30:00,383.311594281652
02/06/2011 16:40:00,383.31318379353
02/06/2011 16:50:00,383.314773305407
02/06/2011 17:00:00,383.316362817287
02/06/2011 17:10:00,383.317952329164
02/06/2011 17:20:00,383.319541841042
02/06/2011 17:30:00,383.103871733143
02/06/2011 17:40:00,383.105461245022
02/06/2011 17:50:00,383.324310376677
02/06/2011 18:00:00,383.325899888556
02/06/2011 18:10:00,383.327489400434
02/06/2011 18:20:00,383.329078912314
02/06/2011 18:30:00,382.78030311922
02/06/2011 18:40:00,383.332257936071
02/06/2011 18:50:00,383.333847447947
02/06/2011 19:00:00,383.335436959826
02/06/2011 19:10:00,382.786661166733
02/06/2011 19:20:00,382.788250678612
02/06/2011 19:30:00,382.898405121172
02/06/2011 19:40:00,382.899994633052
02/06/2011 19:50:00,382.793019214247
02/06/2011 20:00:00,382.794608726127
02/06/2011 20:10:00,382.796198238004
02/06/2011 20:20:00,382.797787749882
02/06/2011 20:30:00,382.79937726176
02/06/2011 20:40:00,382.800966773639
02/06/2011 20:50:00,382.802556285517
02/06/2011 21:00:00,382.804145797396
02/06/2011 21:10:00,382.36377586549
02/06/2011 21:20:00,382.915889751836
02/06/2011 21:30:00,382.366954889247
02/06/2011 21:40:00,382.26013853994
02/06/2011 21:50:00,382.261728051815
02/06/2011 22:00:00,382.371723424882
02/06/2011 22:10:00,382.373312936759
02/06/2011 22:20:00,382.374902448637
02/06/2011 22:30:00,382.376491960516
02/06/2011 22:40:00,382.378081472394
02/06/2011 22:50:00,382.379670984274
02/06/2011 23:00:00,382.381260496151
02/06/2011 23:10:00,382.382850008031
02/06/2011 23:20:00,382.384439519907
02/06/2011 23:30:00,382.386029031786
02/06/2011 23:40:00,381.837094169197
02/06/2011 23:50:00,381.838683681077
02/07/2011 00:00:00,381.840273192954
02/07/2011 00:10:00,381.045659281929
02/07/2011 00:20:00,381.843452216711
02/07/2011 00:30:00,381.845041728591
02/07/2011 00:40:00,381.846631240469
02/07/2011 00:50:00,381.848220752346
02/07/2011 01:00:00,381.849810264224
02/07/2011 01:10:00,381.851399776104
02/07/2011 01:20:00,381.164833819898
02/07/2011 01:30:00,381.854578799861
02/07/2011 01:40:00,381.168012843655
02/07/2011 01:50:00,382.625282021407
02/07/2011 02:00:00,381.171191867412
02/07/2011 02:10:00,381.860936847375
02/07/2011 02:20:00,381.862526359251
02/07/2011 02:30:00,381.86411587113
02/07/2011 02:40:00,381.865705383008
02/07/2011 02:50:00,382.083976303209
02/07/2011 03:00:00,381.397012328251
02/07/2011 03:10:00,381.398601840131
02/07/2011 03:20:00,381.872063430522
02/07/2011 03:30:00,381.8736529424
02/07/2011 03:40:00,381.403370375766
02/07/2011 03:50:00,381.188676498074
02/07/2011 04:00:00,381.406549399521
02/07/2011 04:10:00,381.408138911399
02/07/2011 04:20:00,381.193445033709
02/07/2011 04:30:00,381.411317935156
02/07/2011 04:40:00,381.884779525549
02/07/2011 04:50:00,381.414496958913
02/07/2011 05:00:00,381.416086470793
02/07/2011 05:10:00,381.41767598267
02/07/2011 05:20:00,380.86842270508
02/07/2011 05:30:00,381.420855006426
02/07/2011 05:40:00,381.422444518305
02/07/2011 05:50:00,382.112587517018
02/07/2011 06:00:00,381.425623542062
02/07/2011 06:10:00,381.42721305394
02/07/2011 06:20:00,381.42880256582
02/07/2011 06:30:00,381.430392077697
02/07/2011 06:40:00,381.431981589577
02/07/2011 06:50:00,380.882728311985
02/07/2011 07:00:00,380.884317823864
02/07/2011 07:10:00,381.43675012521
02/07/2011 07:20:00,380.887496847621
02/07/2011 07:30:00,381.439929148967
02/07/2011 07:40:00,381.441518660847
02/07/2011 07:50:00,380.892265383256
02/07/2011 08:00:00,381.444697684604
02/07/2011 08:10:00,380.895444407013
02/07/2011 08:20:00,380.897033918891
02/07/2011 08:30:00,380.898623430769
02/07/2011 08:40:00,381.451055732116
02/07/2011 08:50:00,380.901802454526
02/07/2011 09:00:00,380.903391966404
02/07/2011 09:10:00,380.904981478283
02/07/2011 09:20:00,380.906570990161
02/07/2011 09:30:00,380.90816050204
02/07/2011 09:40:00,380.909750013918
02/07/2011 09:50:00,380.911339525796
02/07/2011 10:00:00,380.912929037673
02/07/2011 10:10:00,380.698553574985
02/07/2011 10:20:00,381.466950850899
02/07/2011 10:30:00,380.701732598742
02/07/2011 10:40:00,380.919287085188
02/07/2011 10:50:00,381.255435996966
02/07/2011 11:00:00,380.706501134377
02/07/2011 11:10:00,381.258615020723
02/07/2011 11:20:00,380.709680158132
02/07/2011 11:30:00,381.261794044478
02/07/2011 11:40:00,380.712859181889
02/07/2011 11:50:00,381.264973068236
02/07/2011 12:00:00,380.716038205647
02/07/2011 12:10:00,381.268152091993
02/07/2011 12:20:00,380.719217229404
02/07/2011 12:30:00,380.720806741283
02/07/2011 12:40:00,381.272920627628
02/07/2011 12:50:00,380.616096879712
02/07/2011 13:00:00,380.725575276916
02/07/2011 13:10:00,380.727164788796
02/07/2011 13:20:00,380.728754300673
02/07/2011 13:30:00,380.730343812553
02/07/2011 13:40:00,381.174409744076
02/07/2011 13:50:00,381.175999255955
02/07/2011 14:00:00,380.735112348188
02/07/2011 14:10:00,381.287226234532
02/07/2011 14:20:00,380.738291371943
02/07/2011 14:30:00,380.739880883823
02/07/2011 14:40:00,380.633581510374
02/07/2011 14:50:00,381.185536327223
02/07/2011 15:00:00,381.187125839102
02/07/2011 15:10:00,381.18871535098
02/07/2011 15:20:00,381.19030486286
02/07/2011 15:30:00,381.191894374737
02/07/2011 15:40:00,381.193483886617
02/07/2011 15:50:00,381.303121353314
02/07/2011 16:00:00,381.196662910372
02/07/2011 16:10:00,381.19825242225
02/07/2011 16:20:00,380.649476629158
02/07/2011 16:30:00,381.201431446007
02/07/2011 16:40:00,380.652655652915
02/07/2011 16:50:00,380.654245164793
02/07/2011 17:00:00,381.206199981644
02/07/2011 17:10:00,380.65742418855
02/07/2011 17:20:00,381.209379005399
02/07/2011 17:30:00,381.210968517277
02/07/2011 17:40:00,380.662192724185
02/07/2011 17:50:00,381.214147541034
02/07/2011 18:00:00,381.323785007735
02/07/2011 18:10:00,381.217326564791
02/07/2011 18:20:00,381.218916076671
02/07/2011 18:30:00,381.220505588548
02/07/2011 18:40:00,380.671729795457
02/07/2011 18:50:00,381.223684612304
02/07/2011 19:00:00,381.225274124183
02/07/2011 19:10:00,381.226863636061
02/07/2011 19:20:00,381.012544447526
02/07/2011 19:30:00,381.230042659818
02/07/2011 19:40:00,381.231632171696
02/07/2011 19:50:00,381.233221683575
02/07/2011 20:00:00,381.234811195453
02/07/2011 20:10:00,381.236400707332
02/07/2011 20:20:00,381.34603817403
02/07/2011 20:30:00,381.239579731088
02/07/2011 20:40:00,380.690803937994
02/07/2011 20:50:00,380.692393449874
02/07/2011 21:00:00,380.693982961752
02/07/2011 21:10:00,380.803461358957
02/07/2011 21:20:00,381.24752729048
02/07/2011 21:30:00,380.698751497388
02/07/2011 21:40:00,381.250706314237
02/07/2011 21:50:00,381.360343780936
02/07/2011 22:00:00,380.811408918348
02/07/2011 22:10:00,380.812998430227
02/07/2011 22:20:00,380.814587942105
02/07/2011 22:30:00,380.816177453984
02/07/2011 22:40:00,380.817766965862
02/07/2011 22:50:00,380.711467592415
02/07/2011 23:00:00,380.820945989619
02/07/2011 23:10:00,380.822535501499
02/07/2011 23:20:00,380.824125013374
02/07/2011 23:30:00,380.825714525254
02/07/2011 23:40:00,380.827304037132
02/07/2011 23:50:00,380.828893549011
02/08/2011 00:00:00,380.830483060889
02/08/2011 00:10:00,380.281548198302
02/08/2011 00:20:00,380.833662084646
02/08/2011 00:30:00,380.176997406228
02/08/2011 00:40:00,380.286316733936
02/08/2011 00:50:00,380.730541734955
02/08/2011 01:00:00,380.289495757692
02/08/2011 01:10:00,380.291085269569
02/08/2011 01:20:00,380.292674781449
02/08/2011 01:30:00,380.186534477496
02/08/2011 01:40:00,380.188123989375
02/08/2011 01:50:00,380.297443317084
02/08/2011 02:00:00,380.299032828963
02/08/2011 02:10:00,380.19289252501
02/08/2011 02:20:00,380.302211852719
02/08/2011 02:30:00,380.303801364596
02/08/2011 02:40:00,380.305390876476
02/08/2011 02:50:00,380.306980388354
02/08/2011 03:00:00,380.5242164598
02/08/2011 03:10:00,380.525805971678
02/08/2011 03:20:00,380.31174892399
02/08/2011 03:30:00,380.528984995435
02/08/2011 03:40:00,380.314927947747
02/08/2011 03:50:00,380.53216401919
02/08/2011 04:00:00,380.53375353107
02/08/2011 04:10:00,380.535343042947
02/08/2011 04:20:00,379.986089765359
02/08/2011 04:30:00,380.538522066705
02/08/2011 04:40:00,380.540111578584
02/08/2011 04:50:00,380.541701090462
02/08/2011 05:00:00,380.543290602341
02/08/2011 05:10:00,379.994037324751
02/08/2011 05:20:00,379.995626836629
02/08/2011 05:30:00,380.21279372233
02/08/2011 05:40:00,379.998805860386
02/08/2011 05:50:00,380.215972746087
02/08/2011 06:00:00,380.001984884143
02/08/2011 06:10:00,380.219151769844
02/08/2011 06:20:00,380.220741281722
02/08/2011 06:30:00,380.006753419778
02/08/2011 06:40:00,380.223920305479
02/08/2011 06:50:00,380.225509817357
02/08/2011 07:00:00,380.227099329235
02/08/2011 07:10:00,380.228688841114
02/08/2011 07:20:00,380.230278352992
02/08/2011 07:30:00,380.231867864871
02/08/2011 07:40:00,380.233457376749
02/08/2011 07:50:00,380.235046888628
02/08/2011 08:00:00,379.685474827491
02/08/2011 08:10:00,380.238225912386
02/08/2011 08:20:00,380.239815424262
02/08/2011 08:30:00,380.241404936141
02/08/2011 08:40:00,379.799555627967
02/08/2011 08:50:00,380.244583959898
02/08/2011 09:00:00,380.354055754918
02/08/2011 09:10:00,380.355645266797
02/08/2011 09:20:00,380.357234778675
02/08/2011 09:30:00,379.807503187361
02/08/2011 09:40:00,380.360413802432
02/08/2011 09:50:00,380.36200331431
02/08/2011 10:00:00,379.812271722994
02/08/2011 10:10:00,380.365182338067
02/08/2011 10:20:00,379.815450746751
02/08/2011 10:30:00,380.260479078682
02/08/2011 10:40:00,379.818629770508
02/08/2011 10:50:00,379.820219282388
02/08/2011 11:00:00,379.821808794265
02/08/2011 11:10:00,379.823398306145
02/08/2011 11:20:00,379.824987818021
02/08/2011 11:30:00,379.8265773299
02/08/2011 11:40:00,380.043799534019
02/08/2011 11:50:00,380.381077456849
02/08/2011 12:00:00,379.831345865535
02/08/2011 12:10:00,379.832935377413
02/08/2011 12:20:00,379.834524889292
02/08/2011 12:30:00,379.83611440117
02/08/2011 12:40:00,379.83770391305
02/08/2011 12:50:00,379.839293424925
02/08/2011 13:00:00,380.056515629046
02/08/2011 13:10:00,379.842472448683
02/08/2011 13:20:00,379.844061960562
02/08/2011 13:30:00,379.84565147244
02/08/2011 13:40:00,379.847240984319
02/08/2011 13:50:00,380.064463188438
02/08/2011 14:00:00,379.850420008076
02/08/2011 14:10:00,380.067642212196
02/08/2011 14:20:00,380.069231724073
02/08/2011 14:30:00,380.070821235951
02/08/2011 14:40:00,380.07241074783
02/08/2011 14:50:00,379.522359818947
02/08/2011 15:00:00,380.075589771588
02/08/2011 15:10:00,380.077179283465
02/08/2011 15:20:00,380.078768795345
02/08/2011 15:30:00,380.080358307223
02/08/2011 15:40:00,379.530307378341
02/08/2011 15:50:00,379.531896890217
02/08/2011 16:00:00,380.085126842857
02/08/2011 16:10:00,380.086716354735
02/08/2011 16:20:00,380.088305866615
02/08/2011 16:30:00,380.089895378492
02/08/2011 16:40:00,380.091484890372
02/08/2011 16:50:00,380.093074402249
02/08/2011 17:00:00,380.094663914127
02/08/2011 17:10:00,379.544612985246
02/08/2011 17:20:00,380.313725573497
02/08/2011 17:30:00,380.099432449762
02/08/2011 17:40:00,380.10102196164
02/08/2011 17:50:00,380.102611473519
02/08/2011 18:00:00,380.104200985397
02/08/2011 18:10:00,380.105790497276
02/08/2011 18:20:00,380.107380009154
02/08/2011 18:30:00,380.108969521034
02/08/2011 18:40:00,380.110559032911
02/08/2011 18:50:00,380.112148544789
02/08/2011 19:00:00,380.113738056667
02/08/2011 19:10:00,380.115327568546
02/08/2011 19:20:00,380.332799716036
02/08/2011 19:30:00,380.334389227916
02/08/2011 19:40:00,380.120096104181
02/08/2011 19:50:00,380.12168561606
02/08/2011 20:00:00,379.907642435697
02/08/2011 20:10:00,380.124864639818
02/08/2011 20:20:00,380.126454151694
02/08/2011 20:30:00,380.128043663573
02/08/2011 20:40:00,380.129633175451
02/08/2011 20:50:00,380.13122268733
02/08/2011 21:00:00,380.132812199208
02/08/2011 21:10:00,380.134401711087
02/08/2011 21:20:00,380.135991222965
02/08/2011 21:30:00,379.585940294084
02/08/2011 21:40:00,379.587529805961
02/08/2011 21:50:00,379.589119317839
02/08/2011 22:00:00,380.142349270478
02/08/2011 22:10:00,380.143938782357
02/08/2011 22:20:00,380.145528294235
02/08/2011 22:30:00,380.147117806112
02/08/2011 22:40:00,379.381753522557
02/08/2011 22:50:00,380.15029682987
02/08/2011 23:00:00,380.151886341749
02/08/2011 23:10:00,380.153475853627
02/08/2011 23:20:00,380.155065365505
02/08/2011 23:30:00,379.605014436621
02/08/2011 23:40:00,380.158244389262
02/08/2011 23:50:00,380.159833901139
02/09/2011 00:00:00,380.161423413019
02/09/2011 00:10:00,379.611372484136
02/09/2011 00:20:00,379.828524923911
02/09/2011 00:30:00,380.166191948654
02/09/2011 00:40:00,380.167781460533
02/09/2011 00:50:00,379.281333311067
02/09/2011 01:00:00,379.619320043528
02/09/2011 01:10:00,379.620909555406
02/09/2011 01:20:00,379.622499067285
02/09/2011 01:30:00,380.175729019923
02/09/2011 01:40:00,379.625678091042
02/09/2011 01:50:00,379.62726760292
02/09/2011 02:00:00,379.844420042695
02/09/2011 02:10:00,379.630446626677
02/09/2011 02:20:00,379.847599066451
02/09/2011 02:30:00,379.849188578328
02/09/2011 02:40:00,379.29881794173
02/09/2011 02:50:00,379.63680467419
02/09/2011 03:00:00,379.086753745308
02/09/2011 03:10:00,380.191624138708
02/09/2011 03:20:00,379.641573209826
02/09/2011 03:30:00,379.643162721704
02/09/2011 03:40:00,379.644752233582
02/09/2011 03:50:00,379.646341745459
02/09/2011 04:00:00,380.1995716981
02/09/2011 04:10:00,380.201161209977
02/09/2011 04:20:00,379.314713060513
02/09/2011 04:30:00,379.101059352213
02/09/2011 04:40:00,380.205929745612
02/09/2011 04:50:00,379.10423837597
02/09/2011 05:00:00,379.105827887848
02/09/2011 05:10:00,379.659057840488
02/09/2011 05:20:00,379.109006911603
02/09/2011 05:30:00,379.110596423483
02/09/2011 05:40:00,379.11218593536
02/09/2011 05:50:00,379.11377544724
02/09/2011 06:00:00,379.667005399878
02/09/2011 06:10:00,379.116954470997
02/09/2011 06:20:00,379.118543982875
02/09/2011 06:30:00,379.120133494754
02/09/2011 06:40:00,379.121723006632
02/09/2011 06:50:00,379.12331251851
02/09/2011 07:00:00,379.124902030387
02/09/2011 07:10:00,379.126491542267
02/09/2011 07:20:00,379.128081054145
02/09/2011 07:30:00,379.129670566024
02/09/2011 07:40:00,379.131260077902
02/09/2011 07:50:00,379.132849589781
02/09/2011 08:00:00,379.134439101659
02/09/2011 08:10:00,379.136028613538
02/09/2011 08:20:00,379.137618125414
02/09/2011 08:30:00,379.139207637294
02/09/2011 08:40:00,379.140797149171
02/09/2011 08:50:00,378.927392643944
02/09/2011 09:00:00,379.143976172929
02/09/2011 09:10:00,378.930571667699
02/09/2011 09:20:00,379.147155196686
02/09/2011 09:30:00,379.148744708564
02/09/2011 09:40:00,378.935340203336
02/09/2011 09:50:00,379.151923732319
02/09/2011 10:00:00,379.153513244198
02/09/2011 10:10:00,378.940108738969
02/09/2011 10:20:00,379.156692267956
02/09/2011 10:30:00,378.943287762726
02/09/2011 10:40:00,378.944877274606
02/09/2011 10:50:00,378.946466786483
02/09/2011 11:00:00,379.16305031547
02/09/2011 11:10:00,378.949645810241
02/09/2011 11:20:00,378.951235322118
02/09/2011 11:30:00,378.952824833996
02/09/2011 11:40:00,379.169408362982
02/09/2011 11:50:00,379.17099787486
02/09/2011 12:00:00,379.17258738674
02/09/2011 12:10:00,378.95918288151
02/09/2011 12:20:00,378.96077239339
02/09/2011 12:30:00,378.962361905267
02/09/2011 12:40:00,379.178945434254
02/09/2011 12:50:00,379.732175386891
02/09/2011 13:00:00,379.182124458009
02/09/2011 13:10:00,378.96871995278
02/09/2011 13:20:00,378.970309464659
02/09/2011 13:30:00,378.971898976537
02/09/2011 13:40:00,378.973488488417
02/09/2011 13:50:00,378.975078000294
02/09/2011 14:00:00,378.976667512174
02/09/2011 14:10:00,378.978257024052
02/09/2011 14:20:00,378.979846535929
02/09/2011 14:30:00,378.981436047807
02/09/2011 14:40:00,378.983025559685
02/09/2011 14:50:00,379.199609088671
02/09/2011 15:00:00,378.986204583442
02/09/2011 15:10:00,378.987794095321
02/09/2011 15:20:00,378.989383607199
02/09/2011 15:30:00,378.990973119078
02/09/2011 15:40:00,378.992562630956
02/09/2011 15:50:00,378.994152142834
02/09/2011 16:00:00,378.995741654711
02/09/2011 16:10:00,378.997331166591
02/09/2011 16:20:00,378.998920678469
02/09/2011 16:30:00,378.893106497742
02/09/2011 16:40:00,379.002099702226
02/09/2011 16:50:00,379.003689214105
02/09/2011 17:00:00,378.897875033377
02/09/2011 17:10:00,379.006868237863
02/09/2011 17:20:00,378.901054057132
02/09/2011 17:30:00,379.010047261618
02/09/2011 17:40:00,378.904233080889
02/09/2011 17:50:00,378.905822592769
02/09/2011 18:00:00,379.014815797253
02/09/2011 18:10:00,379.016405309132
02/09/2011 18:20:00,378.910591128403
02/09/2011 18:30:00,378.912180640283
02/09/2011 18:40:00,378.913770152161
02/09/2011 18:50:00,379.022763356645
02/09/2011 19:00:00,378.916949175916
02/09/2011 19:10:00,378.918538687795
02/09/2011 19:20:00,378.920128199673
02/09/2011 19:30:00,379.029121404159
02/09/2011 19:40:00,379.030710916037
02/09/2011 19:50:00,379.032300427915
02/09/2011 20:00:00,378.926486247188
02/09/2011 20:10:00,378.928075759065
02/09/2011 20:20:00,378.929665270943
02/09/2011 20:30:00,379.038658475427
02/09/2011 20:40:00,379.040247987307
02/09/2011 20:50:00,379.041837499184
02/09/2011 21:00:00,378.936023318457
02/09/2011 21:10:00,379.045016522941
02/09/2011 21:20:00,379.046606034821
02/09/2011 21:30:00,379.048195546699
02/09/2011 21:40:00,379.049785058578
02/09/2011 21:50:00,378.943970877848
02/09/2011 22:00:00,379.052964082334
02/09/2011 22:10:00,379.054553594211
02/09/2011 22:20:00,378.948739413484
02/09/2011 22:30:00,379.057732617968
02/09/2011 22:40:00,379.059322129848
02/09/2011 22:50:00,379.060911641726
02/09/2011 23:00:00,379.062501153605
02/09/2011 23:10:00,379.064090665483
02/09/2011 23:20:00,379.06568017736
02/09/2011 23:30:00,379.067269689238
02/09/2011 23:40:00,379.068859201118
02/09/2011 23:50:00,378.519127609802
02/10/2011 00:00:00,379.072038224875
02/10/2011 00:10:00,379.073627736752
02/10/2011 00:20:00,378.967813556025
02/10/2011 00:30:00,379.07680676051
02/10/2011 00:40:00,379.078396272389
02/10/2011 00:50:00,379.079985784265
02/10/2011 01:00:00,379.081575296145
02/10/2011 01:10:00,379.083164808022
02/10/2011 01:20:00,378.533433216706
02/10/2011 01:30:00,379.301337848887
02/10/2011 01:40:00,379.302927360764
02/10/2011 01:50:00,379.089522855537
02/10/2011 02:00:00,379.091112367414
02/10/2011 02:10:00,379.092701879294
02/10/2011 02:20:00,379.309285408277
02/10/2011 02:30:00,379.310874920156
02/10/2011 02:40:00,378.546149311733
02/10/2011 02:50:00,379.099059926806
02/10/2011 03:00:00,378.54932833549
02/10/2011 03:10:00,379.102238950564
02/10/2011 03:20:00,379.103828462441
02/10/2011 03:30:00,379.105417974321
02/10/2011 03:40:00,379.322001503306
02/10/2011 03:50:00,379.108596998076
02/10/2011 04:00:00,379.110186509954
02/10/2011 04:10:00,378.56045491864
02/10/2011 04:20:00,378.776719110057
02/10/2011 04:30:00,379.11495504559
02/10/2011 04:40:00,379.331538574575
02/10/2011 04:50:00,379.333128086455
02/10/2011 05:00:00,379.334717598332
02/10/2011 05:10:00,378.0951161185
02/10/2011 05:20:00,378.786256181327
02/10/2011 05:30:00,378.098295142256
02/10/2011 05:40:00,378.789435205084
02/10/2011 05:50:00,378.101474166013
02/10/2011 06:00:00,378.103063677891
02/10/2011 06:10:00,378.794203740721
02/10/2011 06:20:00,378.106242701648
02/10/2011 06:30:00,378.797382764476
02/10/2011 06:40:00,378.461935640341
02/10/2011 06:50:00,378.111011237283
02/10/2011 07:00:00,378.11260074916
02/10/2011 07:10:00,378.114190261038
02/10/2011 07:20:00,378.115779772917
02/10/2011 07:30:00,378.469883199731
02/10/2011 07:40:00,378.118958796675
02/10/2011 07:50:00,377.568907867792
02/10/2011 08:00:00,378.474651735368
02/10/2011 08:10:00,378.476241247246
02/10/2011 08:20:00,377.787880573527
02/10/2011 08:30:00,378.126906356065
02/10/2011 08:40:00,377.576855427184
02/10/2011 08:50:00,377.578444939061
02/10/2011 09:00:00,377.794238621041
02/10/2011 09:10:00,377.581623962819
02/10/2011 09:20:00,377.797417644798
02/10/2011 09:30:00,377.799007156676
02/10/2011 09:40:00,377.800596668556
02/10/2011 09:50:00,377.587982010331
02/10/2011 10:00:00,377.803775692311
02/10/2011 10:10:00,377.805365204189
02/10/2011 10:20:00,377.806954716068
02/10/2011 10:30:00,377.808544227946
02/10/2011 10:40:00,377.810133739825
02/10/2011 10:50:00,377.811723251703
02/10/2011 11:00:00,377.813312763582
02/10/2011 11:10:00,377.81490227546
02/10/2011 11:20:00,377.816491787338
02/10/2011 11:30:00,377.818081299216
02/10/2011 11:40:00,377.605466640995
02/10/2011 11:50:00,377.821260322973
02/10/2011 12:00:00,377.82284983485
02/10/2011 12:10:00,377.61023517663
02/10/2011 12:20:00,377.611824688507
02/10/2011 12:30:00,377.827618370487
02/10/2011 12:40:00,377.615003712264
02/10/2011 12:50:00,377.616593224142
02/10/2011 13:00:00,377.83238690612
02/10/2011 13:10:00,377.619772247899
02/10/2011 13:20:00,377.621361759777
02/10/2011 13:30:00,377.622951271656
02/10/2011 13:40:00,377.624540783534
02/10/2011 13:50:00,377.626130295414
02/10/2011 14:00:00,377.627719807291
02/10/2011 14:10:00,377.843513489271
02/10/2011 14:20:00,377.079258390286
02/10/2011 14:30:00,377.632488342926
02/10/2011 14:40:00,377.634077854804
02/10/2011 14:50:00,377.297911388306
02/10/2011 15:00:00,377.637256878561
02/10/2011 15:10:00,377.853050560541
02/10/2011 15:20:00,377.640435902318
02/10/2011 15:30:00,377.642025414198
02/10/2011 15:40:00,377.643614926075
02/10/2011 15:50:00,377.307448459576
02/10/2011 16:00:00,377.646793949831
02/10/2011 16:10:00,377.64838346171
02/10/2011 16:20:00,377.649972973588
02/10/2011 16:30:00,377.437606315454
02/10/2011 16:40:00,377.653151997345
02/10/2011 16:50:00,377.103101068464
02/10/2011 17:00:00,377.104690580342
02/10/2011 17:10:00,377.65792053298
02/10/2011 17:20:00,377.659510044858
02/10/2011 17:30:00,377.661099556737
02/10/2011 17:40:00,377.662689068615
02/10/2011 17:50:00,377.664278580493
02/10/2011 18:00:00,377.451911922358
02/10/2011 18:10:00,377.115817163489
02/10/2011 18:20:00,377.669047116129
02/10/2011 18:30:00,377.670636628007
02/10/2011 18:40:00,377.672226139886
02/10/2011 18:50:00,377.673815651762
02/10/2011 19:00:00,377.675405163642
02/10/2011 19:10:00,377.67699467552
02/10/2011 19:20:00,377.678584187399
02/10/2011 19:30:00,377.680173699277
02/10/2011 19:40:00,377.130122770396
02/10/2011 19:50:00,377.131712282273
02/10/2011 20:00:00,377.133301794153
02/10/2011 20:10:00,377.686531746791
02/10/2011 20:20:00,377.136480817908
02/10/2011 20:30:00,377.138070329786
02/10/2011 20:40:00,377.139659841665
02/10/2011 20:50:00,377.141249353543
02/10/2011 21:00:00,377.356723327806
02/10/2011 21:10:00,377.1444283773
02/10/2011 21:20:00,377.359902351563
02/10/2011 21:30:00,377.147607401057
02/10/2011 21:40:00,377.915041523798
02/10/2011 21:50:00,377.364670887196
02/10/2011 22:00:00,377.366260399076
02/10/2011 22:10:00,377.367849910954
02/10/2011 22:20:00,377.369439422833
02/10/2011 22:30:00,377.371028934711
02/10/2011 22:40:00,377.372618446588
02/10/2011 22:50:00,377.374207958468
02/10/2011 23:00:00,377.375797470346
02/10/2011 23:10:00,377.377386982225
02/10/2011 23:20:00,377.378976494101
02/10/2011 23:30:00,377.380566005981
02/10/2011 23:40:00,377.382155517858
02/10/2011 23:50:00,376.83178488126
02/11/2011 00:00:00,377.385334541615
02/11/2011 00:10:00,377.386924053495
02/11/2011 00:20:00,376.836553416895
02/11/2011 00:30:00,377.390103077252
02/11/2011 00:40:00,377.498727816133
02/11/2011 00:50:00,377.500317328011
02/11/2011 01:00:00,377.394871612885
02/11/2011 01:10:00,377.396461124765
02/11/2011 01:20:00,376.846090488165
02/11/2011 01:30:00,377.506675375525
02/11/2011 01:40:00,377.508264887403
02/11/2011 01:50:00,377.509854399283
02/11/2011 02:00:00,377.51144391116
02/11/2011 02:10:00,377.51303342304
02/11/2011 02:20:00,377.514622934916
02/11/2011 02:30:00,377.409177219792
02/11/2011 02:40:00,377.517801958673
02/11/2011 02:50:00,377.519391470552
02/11/2011 03:00:00,377.52098098243
02/11/2011 03:10:00,377.52257049431
02/11/2011 03:20:00,377.524160006187
02/11/2011 03:30:00,376.973629376724
02/11/2011 03:40:00,377.420303802941
02/11/2011 03:50:00,377.528928541822
02/11/2011 04:00:00,377.5305180537
02/11/2011 04:10:00,377.532107565577
02/11/2011 04:20:00,377.426661850453
02/11/2011 04:30:00,377.535286589335
02/11/2011 04:40:00,377.536876101214
02/11/2011 04:50:00,376.986345471749
02/11/2011 05:00:00,377.540055124971
02/11/2011 05:10:00,377.541644636849
02/11/2011 05:20:00,376.991114007384
02/11/2011 05:30:00,377.544823660604
02/11/2011 05:40:00,376.994293031141
02/11/2011 05:50:00,376.995882543019
02/11/2011 06:00:00,376.997472054898
02/11/2011 06:10:00,376.999061566776
02/11/2011 06:20:00,377.552771219998
02/11/2011 06:30:00,377.216177041732
02/11/2011 06:40:00,377.555950243755
02/11/2011 06:50:00,377.557539755631
02/11/2011 07:00:00,377.007009126168
02/11/2011 07:10:00,377.008598638046
02/11/2011 07:20:00,377.010188149925
02/11/2011 07:30:00,377.563897803146
02/11/2011 07:40:00,377.565487315025
02/11/2011 07:50:00,377.01495668556
02/11/2011 08:00:00,377.568666338782
02/11/2011 08:10:00,377.018135709317
02/11/2011 08:20:00,377.019725221195
02/11/2011 08:30:00,377.573434874415
02/11/2011 08:40:00,377.022904244952
02/11/2011 08:50:00,377.02449375683
02/11/2011 09:00:00,377.578203410052
02/11/2011 09:10:00,377.027672780587
02/11/2011 09:20:00,377.029262292465
02/11/2011 09:30:00,377.030851804344
02/11/2011 09:40:00,377.584561457565
02/11/2011 09:50:00,377.0340308281
02/11/2011 10:00:00,377.035620339977
02/11/2011 10:10:00,377.037209851857
02/11/2011 10:20:00,376.931924129596
02/11/2011 10:30:00,376.933513641476
02/11/2011 10:40:00,377.041978387492
02/11/2011 10:50:00,377.595688040714
02/11/2011 11:00:00,377.045157411249
02/11/2011 11:10:00,377.046746923128
02/11/2011 11:20:00,377.048336435004
02/11/2011 11:30:00,377.602046088226
02/11/2011 11:40:00,377.4966003731
02/11/2011 11:50:00,377.49818988498
02/11/2011 12:00:00,377.499779396858
02/11/2011 12:10:00,377.501368908737
02/11/2011 12:20:00,377.502958420615
02/11/2011 12:30:00,377.504547932494
02/11/2011 12:40:00,376.954177295895
02/11/2011 12:50:00,377.50772695625
02/11/2011 13:00:00,377.295432005744
02/11/2011 13:10:00,377.297021517623
02/11/2011 13:20:00,377.512495491885
02/11/2011 13:30:00,377.514085003764
02/11/2011 13:40:00,376.750149612497
02/11/2011 13:50:00,376.965303879044
02/11/2011 14:00:00,377.518853539399
02/11/2011 14:10:00,376.754918148134
02/11/2011 14:20:00,376.75650766001
02/11/2011 14:30:00,376.758097171889
02/11/2011 14:40:00,376.759686683767
02/11/2011 14:50:00,376.761276195645
02/11/2011 15:00:00,376.762865707524
02/11/2011 15:10:00,376.764455219402
02/11/2011 15:20:00,376.766044731281
02/11/2011 15:30:00,376.981198997826
02/11/2011 15:40:00,376.769223755039
02/11/2011 15:50:00,376.770813266914
02/11/2011 16:00:00,376.772402778794
02/11/2011 16:10:00,376.773992290672
02/11/2011 16:20:00,376.775581802551
02/11/2011 16:30:00,376.777171314429
02/11/2011 16:40:00,376.778760826308
02/11/2011 16:50:00,376.993915092853
02/11/2011 17:00:00,376.781939850065
02/11/2011 17:10:00,376.783529361943
02/11/2011 17:20:00,376.998683628488
02/11/2011 17:30:00,376.235067944938
02/11/2011 17:40:00,376.788297897578
02/11/2011 17:50:00,376.789887409456
02/11/2011 18:00:00,376.791476921335
02/11/2011 18:10:00,376.793066433213
02/11/2011 18:20:00,376.794655945092
02/11/2011 18:30:00,376.79624545697
02/11/2011 18:40:00,376.79783496885
02/11/2011 18:50:00,376.799424480725
02/11/2011 19:00:00,377.014578747272
02/11/2011 19:10:00,376.802603504483
02/11/2011 19:20:00,376.252552575601
02/11/2011 19:30:00,376.254142087479
02/11/2011 19:40:00,376.255731599359
02/11/2011 19:50:00,376.257321111236
02/11/2011 20:00:00,376.472155670065
02/11/2011 20:10:00,376.473745181944
02/11/2011 20:20:00,377.027294842299
02/11/2011 20:30:00,376.476924205699
02/11/2011 20:40:00,376.478513717577
02/11/2011 20:50:00,376.480103229457
02/11/2011 21:00:00,375.929732592857
02/11/2011 21:10:00,376.483282253214
02/11/2011 21:20:00,375.932911616614
02/11/2011 21:30:00,376.486461276971
02/11/2011 21:40:00,376.488050788849
02/11/2011 21:50:00,376.489640300726
02/11/2011 22:00:00,377.150065195219
02/11/2011 22:10:00,375.940859176006
02/11/2011 22:20:00,376.494408836361
02/11/2011 22:30:00,376.602713589513
02/11/2011 22:40:00,376.604303101391
02/11/2011 22:50:00,375.947217223521
02/11/2011 23:00:00,376.607482125148
02/11/2011 23:10:00,376.502356395755
02/11/2011 23:20:00,376.610661148904
02/11/2011 23:30:00,376.50553541951
02/11/2011 23:40:00,377.165960314004
02/11/2011 23:50:00,376.61542968454
02/12/2011 00:00:00,377.169139337761
02/12/2011 00:10:00,377.17072884964
02/12/2011 00:20:00,377.172318361518
02/12/2011 00:30:00,377.067032639259
02/12/2011 00:40:00,377.175497385275
02/12/2011 00:50:00,377.177086897153
02/12/2011 01:00:00,376.626556267688
02/12/2011 01:10:00,377.18026592091
02/12/2011 01:20:00,377.395791883987
02/12/2011 01:30:00,376.631324803323
02/12/2011 01:40:00,377.185034456545
02/12/2011 01:50:00,376.63450382708
02/12/2011 02:00:00,377.402149931501
02/12/2011 02:10:00,376.637682850837
02/12/2011 02:20:00,376.639272362715
02/12/2011 02:30:00,376.640861874592
02/12/2011 02:40:00,376.090331245129
02/12/2011 02:50:00,376.091920757007
02/12/2011 03:00:00,375.541390127543
02/12/2011 03:10:00,375.542979639421
02/12/2011 03:20:00,376.096689292643
02/12/2011 03:30:00,375.546158663178
02/12/2011 03:40:00,375.547748175058
02/12/2011 03:50:00,375.549337686934
02/12/2011 04:00:00,375.550927198813
02/12/2011 04:10:00,375.000396569348
02/12/2011 04:20:00,375.55410622257
02/12/2011 04:30:00,375.555695734448
02/12/2011 04:40:00,375.557285246328
02/12/2011 04:50:00,375.558874758205
02/12/2011 05:00:00,375.560464270085
02/12/2011 05:10:00,375.562053781962
02/12/2011 05:20:00,375.457248038298
02/12/2011 05:30:00,375.565232805718
02/12/2011 05:40:00,375.566822317597
02/12/2011 05:50:00,375.462016573933
02/12/2011 06:00:00,374.911645937336
02/12/2011 06:10:00,375.571590853232
02/12/2011 06:20:00,375.573180365112
02/12/2011 06:30:00,375.574769876989
02/12/2011 06:40:00,374.918003984848
02/12/2011 06:50:00,375.025828759402
02/12/2011 07:00:00,374.921183008605
02/12/2011 07:10:00,375.029007783159
02/12/2011 07:20:00,375.58271743638
02/12/2011 07:30:00,374.92595154424
02/12/2011 07:40:00,374.927541056118
02/12/2011 07:50:00,375.481090716475
02/12/2011 08:00:00,375.589075483894
02/12/2011 08:10:00,375.038544854431
02/12/2011 08:20:00,375.040134366307
02/12/2011 08:30:00,375.593844019529
02/12/2011 08:40:00,375.043313390064
02/12/2011 08:50:00,375.044902901943
02/12/2011 09:00:00,375.046492413821
02/12/2011 09:10:00,375.048081925701
02/12/2011 09:20:00,375.049671437578
02/12/2011 09:30:00,375.051260949458
02/12/2011 09:40:00,375.052850461335
02/12/2011 09:50:00,375.054439973213
02/12/2011 10:00:00,375.056029485091
02/12/2011 10:10:00,375.05761899697
02/12/2011 10:20:00,375.059208508848
02/12/2011 10:30:00,375.060798020727
02/12/2011 10:40:00,375.062387532605
02/12/2011 10:50:00,375.063977044485
02/12/2011 11:00:00,375.278221950967
02/12/2011 11:10:00,374.377005891563
02/12/2011 11:20:00,375.068745580118
02/12/2011 11:30:00,375.070335091997
02/12/2011 11:40:00,374.381774427196
02/12/2011 11:50:00,374.383363939076
02/12/2011 12:00:00,375.075103627632
02/12/2011 12:10:00,375.07669313951
02/12/2011 12:20:00,375.078282651389
02/12/2011 12:30:00,375.079872163267
02/12/2011 12:40:00,374.391311498468
02/12/2011 12:50:00,375.295706581627
02/12/2011 13:00:00,375.297296093507
02/12/2011 13:10:00,375.086230210779
02/12/2011 13:20:00,374.39766954598
02/12/2011 13:30:00,374.399259057858
02/12/2011 13:40:00,374.400848569738
02/12/2011 13:50:00,374.402438081615
02/12/2011 14:00:00,374.987942507497
02/12/2011 14:10:00,374.405617105373
02/12/2011 14:20:00,374.40720661725
02/12/2011 14:30:00,374.408796129128
02/12/2011 14:40:00,375.100535817686
02/12/2011 14:50:00,374.411975152885
02/12/2011 15:00:00,374.413564664765
02/12/2011 15:10:00,375.105304353321
02/12/2011 15:20:00,374.416743688522
02/12/2011 15:30:00,375.108483377078
02/12/2011 15:40:00,374.419922712279
02/12/2011 15:50:00,375.111662400833
02/12/2011 16:00:00,374.423101736034
02/12/2011 16:10:00,374.424691247912
02/12/2011 16:20:00,374.426280759792
02/12/2011 16:30:00,374.427870271669
02/12/2011 16:40:00,375.119609960227
02/12/2011 16:50:00,374.325014023832
02/12/2011 17:00:00,375.122788983984
02/12/2011 17:10:00,374.434228319184
02/12/2011 17:20:00,375.12596800774
02/12/2011 17:30:00,374.331372071345
02/12/2011 17:40:00,375.022911768819
02/12/2011 17:50:00,375.024501280698
02/12/2011 18:00:00,374.336140606979
02/12/2011 18:10:00,374.337730118859
02/12/2011 18:20:00,374.339319630737
02/12/2011 18:30:00,374.44694441421
02/12/2011 18:40:00,374.342498654494
02/12/2011 18:50:00,374.344088166371
02/12/2011 19:00:00,375.035627863846
02/12/2011 19:10:00,374.347267190129
02/12/2011 19:20:00,374.348856702006
02/12/2011 19:30:00,375.146631662159
02/12/2011 19:40:00,374.352035725763
02/12/2011 19:50:00,375.04357542324
02/12/2011 20:00:00,374.355214749521
02/12/2011 20:10:00,374.3568042614
02/12/2011 20:20:00,375.048343958873
02/12/2011 20:30:00,375.049933470752
02/12/2011 20:40:00,374.361572797033
02/12/2011 20:50:00,375.053112494509
02/12/2011 21:00:00,374.470787092385
02/12/2011 21:10:00,374.36634133267
02/12/2011 21:20:00,375.057881030144
02/12/2011 21:30:00,374.157634067272
02/12/2011 21:40:00,374.371109868305
02/12/2011 21:50:00,374.372699380182
02/12/2011 22:00:00,374.37428889206
02/12/2011 22:10:00,374.37587840394
02/12/2011 22:20:00,374.377467915817
02/12/2011 22:30:00,374.379057427697
02/12/2011 22:40:00,374.380646939574
02/12/2011 22:50:00,374.382236451452
02/12/2011 23:00:00,374.383825963332
02/12/2011 23:10:00,374.385415475209
02/12/2011 23:20:00,374.387004987087
02/12/2011 23:30:00,374.494629770559
02/12/2011 23:40:00,374.390184010844
02/12/2011 23:50:00,375.081723708319
02/13/2011 00:00:00,374.393363034601
02/13/2011 00:10:00,374.394952546479
02/13/2011 00:20:00,374.502577329953
02/13/2011 00:30:00,374.398131570236
02/13/2011 00:40:00,374.399721082116
02/13/2011 00:50:00,374.401310593992
02/13/2011 01:00:00,374.402900105871
02/13/2011 01:10:00,374.404489617749
02/13/2011 01:20:00,374.512114401223
02/13/2011 01:30:00,374.407668641506
02/13/2011 01:40:00,374.409258153386
02/13/2011 01:50:00,374.410847665263
02/13/2011 02:00:00,374.412437177143
02/13/2011 02:10:00,374.41402668902
02/13/2011 02:20:00,374.521651472492
02/13/2011 02:30:00,374.52324098437
02/13/2011 02:40:00,374.52483049625
02/13/2011 02:50:00,374.420384736533
02/13/2011 03:00:00,374.528009520007
02/13/2011 03:10:00,374.529599031885
02/13/2011 03:20:00,373.873193123692
02/13/2011 03:30:00,374.532778055642
02/13/2011 03:40:00,373.982247426178
02/13/2011 03:50:00,373.877961659325
02/13/2011 04:00:00,374.537546591277
02/13/2011 04:10:00,374.539136103154
02/13/2011 04:20:00,374.540725615032
02/13/2011 04:30:00,373.990194985569
02/13/2011 04:40:00,374.543904638789
02/13/2011 04:50:00,374.545494150669
02/13/2011 05:00:00,373.994963521203
02/13/2011 05:10:00,373.996553033083
02/13/2011 05:20:00,374.550262686302
02/13/2011 05:30:00,374.551852198181
02/13/2011 05:40:00,374.553441710059
02/13/2011 05:50:00,374.555031221938
02/13/2011 06:00:00,374.556620733816
02/13/2011 06:10:00,374.558210245696
02/13/2011 06:20:00,374.559799757573
02/13/2011 06:30:00,374.00926912811
02/13/2011 06:40:00,374.010858639988
02/13/2011 06:50:00,374.012448151865
02/13/2011 07:00:00,374.916522970878
02/13/2011 07:10:00,374.015627175622
02/13/2011 07:20:00,374.569336828843
02/13/2011 07:30:00,374.01880619938
02/13/2011 07:40:00,374.020395711257
02/13/2011 07:50:00,374.021985223137
02/13/2011 08:00:00,374.235509535285
02/13/2011 08:10:00,374.577284388237
02/13/2011 08:20:00,374.02675375877
02/13/2011 08:30:00,373.476223129307
02/13/2011 08:40:00,374.029932782527
02/13/2011 08:50:00,374.031522294407
02/13/2011 09:00:00,374.033111806284
02/13/2011 09:10:00,374.034701318164
02/13/2011 09:20:00,374.036290830041
02/13/2011 09:30:00,374.037880341919
02/13/2011 09:40:00,374.039469853799
02/13/2011 09:50:00,374.041059365676
02/13/2011 10:00:00,374.042648877554
02/13/2011 10:10:00,374.044238389432
02/13/2011 10:20:00,373.493707759968
02/13/2011 10:30:00,374.047417413189
02/13/2011 10:40:00,374.260941725339
02/13/2011 10:50:00,374.050596436946
02/13/2011 11:00:00,374.052185948826
02/13/2011 11:10:00,374.053775460703
02/13/2011 11:20:00,374.055364972581
02/13/2011 11:30:00,373.504834343116
02/13/2011 11:40:00,374.058543996338
02/13/2011 11:50:00,372.95589322553
02/13/2011 12:00:00,374.061723020095
02/13/2011 12:10:00,372.959072249287
02/13/2011 12:20:00,373.51278190251
02/13/2011 12:30:00,374.06649155573
02/13/2011 12:40:00,373.515960926267
02/13/2011 12:50:00,374.069670579485
02/13/2011 13:00:00,374.071260091365
02/13/2011 13:10:00,373.5207294619
02/13/2011 13:20:00,374.074439115122
02/13/2011 13:30:00,374.076028627
02/13/2011 13:40:00,374.077618138879
02/13/2011 13:50:00,374.079207650757
02/13/2011 14:00:00,374.080797162637
02/13/2011 14:10:00,374.082386674514
02/13/2011 14:20:00,374.083976186392
02/13/2011 14:30:00,374.08556569827
02/13/2011 14:40:00,373.535035068806
02/13/2011 14:50:00,374.088744722027
02/13/2011 15:00:00,374.642454375247
02/13/2011 15:10:00,374.091923745784
02/13/2011 15:20:00,374.093513257662
02/13/2011 15:30:00,374.095102769541
02/13/2011 15:40:00,374.096692281419
02/13/2011 15:50:00,373.992406514568
02/13/2011 16:00:00,373.993996026445
02/13/2011 16:10:00,373.995585538325
02/13/2011 16:20:00,373.997175050202
02/13/2011 16:30:00,374.104639840811
02/13/2011 16:40:00,374.00035407396
02/13/2011 16:50:00,374.107818864568
02/13/2011 17:00:00,374.555493246194
02/13/2011 17:10:00,374.005122609596
02/13/2011 17:20:00,374.006712121472
02/13/2011 17:30:00,374.008301633352
02/13/2011 17:40:00,374.009891145229
02/13/2011 17:50:00,374.011480657109
02/13/2011 18:00:00,374.013070168987
02/13/2011 18:10:00,374.014659680866
02/13/2011 18:20:00,373.804682611305
02/13/2011 18:30:00,374.017838704623
02/13/2011 18:40:00,373.807861635062
02/13/2011 18:50:00,374.021017728379
02/13/2011 19:00:00,374.022607240256
02/13/2011 19:10:00,373.812630170697
02/13/2011 19:20:00,374.365860123336
02/13/2011 19:30:00,373.815809194454
02/13/2011 19:40:00,373.817398706332
02/13/2011 19:50:00,374.03055479965
02/13/2011 20:00:00,374.032144311528
02/13/2011 20:10:00,374.033733823406
02/13/2011 20:20:00,373.823756753845
02/13/2011 20:30:00,373.825346265724
02/13/2011 20:40:00,373.826935777602
02/13/2011 20:50:00,373.828525289479
02/13/2011 21:00:00,374.38175524212
02/13/2011 21:10:00,374.383344753997
02/13/2011 21:20:00,373.833293825116
02/13/2011 21:30:00,373.834883336994
02/13/2011 21:40:00,373.836472848873
02/13/2011 21:50:00,374.38970280151
02/13/2011 22:00:00,373.839651872629
02/13/2011 22:10:00,373.841241384506
02/13/2011 22:20:00,373.631509261301
02/13/2011 22:30:00,374.396060849024
02/13/2011 22:40:00,373.846009920143
02/13/2011 22:50:00,374.18759890013
02/13/2011 23:00:00,374.189188412009
02/13/2011 23:10:00,373.639456820693
02/13/2011 23:20:00,373.852367967656
02/13/2011 23:30:00,373.853957479533
02/13/2011 23:40:00,373.855546991413
02/13/2011 23:50:00,373.85713650329
02/14/2011 00:00:00,373.85872601517
02/14/2011 00:10:00,373.860315527048
02/14/2011 00:20:00,373.650583403843
02/14/2011 00:30:00,373.65217291572
02/14/2011 00:40:00,373.865084062684
02/14/2011 00:50:00,373.655351939476
02/14/2011 01:00:00,373.86826308644
02/14/2011 01:10:00,373.869852598317
02/14/2011 01:20:00,373.660120475112
02/14/2011 01:30:00,373.66170998699
02/14/2011 01:40:00,373.874621133952
02/14/2011 01:50:00,373.664889010747
02/14/2011 02:00:00,373.877800157709
02/14/2011 02:10:00,373.879389669589
02/14/2011 02:20:00,373.329338740704
02/14/2011 02:30:00,372.568604851873
02/14/2011 02:40:00,372.780877323701
02/14/2011 02:50:00,373.123104978823
02/14/2011 03:00:00,373.335696788218
02/14/2011 03:10:00,373.126284002581
02/14/2011 03:20:00,372.787235371215
02/14/2011 03:30:00,372.788824883094
02/14/2011 03:40:00,372.238773954211
02/14/2011 03:50:00,373.343644347611
02/14/2011 04:00:00,372.452560436256
02/14/2011 04:10:00,372.243542489846
02/14/2011 04:20:00,372.245132001724
02/14/2011 04:30:00,372.457328971892
02/14/2011 04:40:00,372.248311025481
02/14/2011 04:50:00,372.46050799565
02/14/2011 05:00:00,372.462097507527
02/14/2011 05:10:00,371.91172687093
02/14/2011 05:20:00,372.465276531283
02/14/2011 05:30:00,372.466866043162
02/14/2011 05:40:00,372.257848096751
02/14/2011 05:50:00,372.470045066919
02/14/2011 06:00:00,372.471634578797
02/14/2011 06:10:00,371.921263942199
02/14/2011 06:20:00,372.474813602554
02/14/2011 06:30:00,371.924442965956
02/14/2011 06:40:00,371.926032477834
02/14/2011 06:50:00,371.927621989712
02/14/2011 07:00:00,371.929211501589
02/14/2011 07:10:00,372.482761161944
02/14/2011 07:20:00,371.932390525347
02/14/2011 07:30:00,371.933980037224
02/14/2011 07:40:00,371.935569549104
02/14/2011 07:50:00,371.937159060982
02/14/2011 08:00:00,372.490708721338
02/14/2011 08:10:00,371.940338084739
02/14/2011 08:20:00,372.493887745094
02/14/2011 08:30:00,371.733229357922
02/14/2011 08:40:00,371.945106620374
02/14/2011 08:50:00,371.946696132251
02/14/2011 09:00:00,371.948285644131
02/14/2011 09:10:00,371.949875156008
02/14/2011 09:20:00,372.503424816365
02/14/2011 09:30:00,371.953054179766
02/14/2011 09:40:00,372.295996381833
02/14/2011 09:50:00,372.297585893709
02/14/2011 10:00:00,371.747534964828
02/14/2011 10:10:00,371.749124476706
02/14/2011 10:20:00,371.750713988585
02/14/2011 10:30:00,371.752303500463
02/14/2011 10:40:00,371.753893012342
02/14/2011 10:50:00,371.75548252422
02/14/2011 11:00:00,371.7570720361
02/14/2011 11:10:00,372.310301988738
02/14/2011 11:20:00,371.760251059855
02/14/2011 11:30:00,371.761840571733
02/14/2011 11:40:00,371.763430083612
02/14/2011 11:50:00,371.76501959549
02/14/2011 12:00:00,371.766609107369
02/14/2011 12:10:00,371.768198619247
02/14/2011 12:20:00,371.769788131125
02/14/2011 12:30:00,371.771377643004
02/14/2011 12:40:00,371.983254905454
02/14/2011 12:50:00,371.77455666676
02/14/2011 13:00:00,371.98643392921
02/14/2011 13:10:00,371.777735690517
02/14/2011 13:20:00,371.779325202394
02/14/2011 13:30:00,371.991202464846
02/14/2011 13:40:00,371.782504226152
02/14/2011 13:50:00,371.784093738031
02/14/2011 14:00:00,371.995971000481
02/14/2011 14:10:00,371.997560512361
02/14/2011 14:20:00,371.999150024237
02/14/2011 14:30:00,372.000739536116
02/14/2011 14:40:00,371.450368899516
02/14/2011 14:50:00,372.003918559873
02/14/2011 15:00:00,372.005508071751
02/14/2011 15:10:00,372.00709758363
02/14/2011 15:20:00,371.456726947031
02/14/2011 15:30:00,372.010276607388
02/14/2011 15:40:00,372.011866119265
02/14/2011 15:50:00,371.461495482666
02/14/2011 16:00:00,371.463084994543
02/14/2011 16:10:00,371.464674506423
02/14/2011 16:20:00,372.018224166778
02/14/2011 16:30:00,372.019813678657
02/14/2011 16:40:00,371.469443042058
02/14/2011 16:50:00,372.022992702415
02/14/2011 17:00:00,372.024582214292
02/14/2011 17:10:00,371.474211577694
02/14/2011 17:20:00,372.027761238048
02/14/2011 17:30:00,372.029350749927
02/14/2011 17:40:00,371.478980113328
02/14/2011 17:50:00,372.032529773682
02/14/2011 18:00:00,371.587234451486
02/14/2011 18:10:00,372.03570879744
02/14/2011 18:20:00,371.590413475243
02/14/2011 18:30:00,371.592002987121
02/14/2011 18:40:00,371.488517184599
02/14/2011 18:50:00,371.595182010876
02/14/2011 19:00:00,371.596771522756
02/14/2011 19:10:00,371.598361034634
02/14/2011 19:20:00,371.599950546513
02/14/2011 19:30:00,371.811873537919
02/14/2011 19:40:00,371.60312957027
02/14/2011 19:50:00,371.604719082148
02/14/2011 20:00:00,372.15842873537
02/14/2011 20:10:00,371.607898105905
02/14/2011 20:20:00,371.609487617783
02/14/2011 20:30:00,371.821410609189
02/14/2011 20:40:00,371.823000121068
02/14/2011 20:50:00,371.824589632946
02/14/2011 21:00:00,371.826179144826
02/14/2011 21:10:00,371.827768656703
02/14/2011 21:20:00,371.829358168583
02/14/2011 21:30:00,371.830947680461
02/14/2011 21:40:00,371.83253719234
02/14/2011 21:50:00,371.834126704216
02/14/2011 22:00:00,371.283275810604
02/14/2011 22:10:00,371.837305727973
02/14/2011 22:20:00,372.049472874102
02/14/2011 22:30:00,372.05106238598
02/14/2011 22:40:00,371.499890856458
02/14/2011 22:50:00,371.501480368336
02/14/2011 23:00:00,372.055830921615
02/14/2011 23:10:00,372.057420433495
02/14/2011 23:20:00,372.059009945372
02/14/2011 23:30:00,371.507838415848
02/14/2011 23:40:00,372.062188969128
02/14/2011 23:50:00,372.063778481007
02/15/2011 00:00:00,371.512606951483
02/15/2011 00:10:00,371.619416513829
02/15/2011 00:20:00,371.621006025706
02/15/2011 00:30:00,372.175517036556
02/15/2011 00:40:00,371.624185049464
02/15/2011 00:50:00,371.625774561341
02/15/2011 01:00:00,372.180285572189
02/15/2011 01:10:00,371.628953585099
02/15/2011 01:20:00,371.630543096976
02/15/2011 01:30:00,371.632132608856
02/15/2011 01:40:00,371.633722120733
02/15/2011 01:50:00,371.635311632613
02/15/2011 02:00:00,371.636901144491
02/15/2011 02:10:00,372.19141215534
02/15/2011 02:20:00,372.193001667216
02/15/2011 02:30:00,371.641669680125
02/15/2011 02:40:00,371.643259192003
02/15/2011 02:50:00,371.644848703883
02/15/2011 03:00:00,371.64643821576
02/15/2011 03:10:00,371.64802772764
02/15/2011 03:20:00,371.544397189051
02/15/2011 03:30:00,371.545986700931
02/15/2011 03:40:00,371.547576212808
02/15/2011 03:50:00,370.858214422934
02/15/2011 04:00:00,371.550755236564
02/15/2011 04:10:00,370.861393446691
02/15/2011 04:20:00,370.862982958569
02/15/2011 04:30:00,370.864572470446
02/15/2011 04:40:00,371.557113284078
02/15/2011 04:50:00,370.867751494204
02/15/2011 05:00:00,370.107044397141
02/15/2011 05:10:00,371.561881819713
02/15/2011 05:20:00,370.872520029838
02/15/2011 05:30:00,370.874109541716
02/15/2011 05:40:00,370.875699053596
02/15/2011 05:50:00,371.568239867226
02/15/2011 06:00:00,370.669021873902
02/15/2011 06:10:00,371.361161892643
02/15/2011 06:20:00,371.573008402862
02/15/2011 06:30:00,370.883646612988
02/15/2011 06:40:00,370.675379921416
02/15/2011 06:50:00,371.367519940156
02/15/2011 07:00:00,370.678558945171
02/15/2011 07:10:00,370.680148457049
02/15/2011 07:20:00,370.681737968928
02/15/2011 07:30:00,370.130887075315
02/15/2011 07:40:00,370.684916992686
02/15/2011 07:50:00,370.134066099072
02/15/2011 08:00:00,370.135655610952
02/15/2011 08:10:00,371.380236035185
02/15/2011 08:20:00,370.691275040198
02/15/2011 08:30:00,370.140424146585
02/15/2011 08:40:00,370.142013658464
02/15/2011 08:50:00,370.353138737882
02/15/2011 09:00:00,370.145192682221
02/15/2011 09:10:00,370.35631776164
02/15/2011 09:20:00,370.70081211147
02/15/2011 09:30:00,370.359496785397
02/15/2011 09:40:00,370.361086297274
02/15/2011 09:50:00,370.705580647103
02/15/2011 10:00:00,370.70717015898
02/15/2011 10:10:00,370.156319265369
02/15/2011 10:20:00,370.710349182738
02/15/2011 10:30:00,370.159498289126
02/15/2011 10:40:00,370.713528206495
02/15/2011 10:50:00,371.405668225238
02/15/2011 11:00:00,371.407257737116
02/15/2011 11:10:00,371.408847248996
02/15/2011 11:20:00,371.410436760871
02/15/2011 11:30:00,370.511862880693
02/15/2011 11:40:00,371.203602569249
02/15/2011 11:50:00,371.415205296508
02/15/2011 12:00:00,371.416794808386
02/15/2011 12:10:00,371.208371104885
02/15/2011 12:20:00,371.209960616763
02/15/2011 12:30:00,371.421563344023
02/15/2011 12:40:00,371.21313964052
02/15/2011 12:50:00,371.424742367778
02/15/2011 13:00:00,371.216318664276
02/15/2011 13:10:00,370.527757999477
02/15/2011 13:20:00,371.429510903413
02/15/2011 13:30:00,370.530937023234
02/15/2011 13:40:00,371.22267671179
02/15/2011 13:50:00,370.534116046991
02/15/2011 14:00:00,371.225855735547
02/15/2011 14:10:00,369.985174929406
02/15/2011 14:20:00,371.229034759303
02/15/2011 14:30:00,370.540474094504
02/15/2011 14:40:00,371.23221378306
02/15/2011 14:50:00,371.233803294939
02/15/2011 15:00:00,370.992487448162
02/15/2011 15:10:00,371.236982318695
02/15/2011 15:20:00,370.995666471919
02/15/2011 15:30:00,370.445295835319
02/15/2011 15:40:00,371.241750854331
02/15/2011 15:50:00,370.448474859075
02/15/2011 16:00:00,371.002024519431
02/15/2011 16:10:00,371.003614031309
02/15/2011 16:20:00,371.005203543188
02/15/2011 16:30:00,370.454832906589
02/15/2011 16:40:00,371.008382566946
02/15/2011 16:50:00,369.906051781869
02/15/2011 17:00:00,371.011561590703
02/15/2011 17:10:00,371.013151102581
02/15/2011 17:20:00,370.462780465981
02/15/2011 17:30:00,371.016330126336
02/15/2011 17:40:00,371.017919638215
02/15/2011 17:50:00,371.019509150093
02/15/2011 18:00:00,370.811530253763
02/15/2011 18:10:00,370.470728025373
02/15/2011 18:20:00,370.472317537253
02/15/2011 18:30:00,371.025867197607
02/15/2011 18:40:00,371.027456709487
02/15/2011 18:50:00,371.029046221363
02/15/2011 19:00:00,371.030635733242
02/15/2011 19:10:00,369.928304948165
02/15/2011 19:20:00,371.033814757
02/15/2011 19:30:00,371.035404268877
02/15/2011 19:40:00,370.485033632279
02/15/2011 19:50:00,369.93466299568
02/15/2011 20:00:00,369.936252507559
02/15/2011 20:10:00,370.489802167914
02/15/2011 20:20:00,369.939431531315
02/15/2011 20:30:00,371.044941340147
02/15/2011 20:40:00,369.94261055507
02/15/2011 20:50:00,370.600875545881
02/15/2011 21:00:00,371.049709875782
02/15/2011 21:10:00,370.604054569638
02/15/2011 21:20:00,370.500928751062
02/15/2011 21:30:00,369.950558114464
02/15/2011 21:40:00,370.504107774819
02/15/2011 21:50:00,370.610412617151
02/15/2011 22:00:00,369.955326650097
02/15/2011 22:10:00,370.508876310454
02/15/2011 22:20:00,370.063061011443
02/15/2011 22:30:00,370.064650523322
02/15/2011 22:40:00,369.961684697611
02/15/2011 22:50:00,369.963274209491
02/15/2011 23:00:00,370.069419058957
02/15/2011 23:10:00,370.071008570837
02/15/2011 23:20:00,370.072598082713
02/15/2011 23:30:00,370.074187594592
02/15/2011 23:40:00,370.07577710647
02/15/2011 23:50:00,370.077366618349
02/16/2011 00:00:00,370.078956130227
02/16/2011 00:10:00,370.080545642106
02/16/2011 00:20:00,370.082135153984
02/16/2011 00:30:00,370.083724665864
02/16/2011 00:40:00,369.533194036399
02/16/2011 00:50:00,370.086903689619
02/16/2011 01:00:00,370.088493201497
02/16/2011 01:10:00,370.299375334422
02/16/2011 01:20:00,370.091672225254
02/16/2011 01:30:00,370.302554358179
02/16/2011 01:40:00,370.304143870057
02/16/2011 01:50:00,370.305733381934
02/16/2011 02:00:00,369.545910131426
02/16/2011 02:10:00,370.308912405692
02/16/2011 02:20:00,370.101209296524
02/16/2011 02:30:00,369.759651023956
02/16/2011 02:40:00,369.761240535835
02/16/2011 02:50:00,369.553857690816
02/16/2011 03:00:00,370.107567344038
02/16/2011 03:10:00,369.76600907147
02/16/2011 03:20:00,369.76759858335
02/16/2011 03:30:00,369.769188095227
02/16/2011 03:40:00,369.56180525021
02/16/2011 03:50:00,369.563394762086
02/16/2011 04:00:00,369.773956630862
02/16/2011 04:10:00,369.566573785843
02/16/2011 04:20:00,369.777135654619
02/16/2011 04:30:00,369.5697528096
02/16/2011 04:40:00,369.227874272885
02/16/2011 04:50:00,369.781904190254
02/16/2011 05:00:00,369.783493702134
02/16/2011 05:10:00,369.23264280852
02/16/2011 05:20:00,369.234232320398
02/16/2011 05:30:00,369.57928988087
02/16/2011 05:40:00,369.789851749646
02/16/2011 05:50:00,369.239000856033
02/16/2011 06:00:00,369.240590367912
02/16/2011 06:10:00,369.033527787041
02/16/2011 06:20:00,369.24376939167
02/16/2011 06:30:00,369.245358903547
02/16/2011 06:40:00,369.246948415427
02/16/2011 06:50:00,369.039885834554
02/16/2011 07:00:00,369.250127439182
02/16/2011 07:10:00,369.043064858311
02/16/2011 07:20:00,369.253306462937
02/16/2011 07:30:00,369.254895974817
02/16/2011 07:40:00,369.256485486695
02/16/2011 07:50:00,369.258074998574
02/16/2011 08:00:00,369.259664510452
02/16/2011 08:10:00,369.261254022331
02/16/2011 08:20:00,369.262843534207
02/16/2011 08:30:00,369.264433046087
02/16/2011 08:40:00,369.266022557964
02/16/2011 08:50:00,369.267612069844
02/16/2011 09:00:00,369.269201581722
02/16/2011 09:10:00,369.270791093601
02/16/2011 09:20:00,369.06372851273
02/16/2011 09:30:00,369.065318024609
02/16/2011 09:40:00,369.066907536487
02/16/2011 09:50:00,369.068497048365
02/16/2011 10:00:00,369.278738652991
02/16/2011 10:10:00,369.071676072122
02/16/2011 10:20:00,369.073265584
02/16/2011 10:30:00,369.074855095879
02/16/2011 10:40:00,369.076444607757
02/16/2011 10:50:00,369.078034119636
02/16/2011 11:00:00,369.079623631514
02/16/2011 11:10:00,369.289865236142
02/16/2011 11:20:00,369.082802655269
02/16/2011 11:30:00,369.084392167149
02/16/2011 11:40:00,369.085981679027
02/16/2011 11:50:00,369.087571190906
02/16/2011 12:00:00,369.089160702784
02/16/2011 12:10:00,369.090750214663
02/16/2011 12:20:00,368.988104374683
02/16/2011 12:30:00,368.437733738084
02/16/2011 12:40:00,369.095518750298
02/16/2011 12:50:00,368.992872910318
02/16/2011 13:00:00,369.098697774054
02/16/2011 13:10:00,369.100287285931
02/16/2011 13:20:00,369.54960159443
02/16/2011 13:30:00,368.999230957831
02/16/2011 13:40:00,369.00082046971
02/16/2011 13:50:00,369.002409981588
02/16/2011 14:00:00,369.003999493467
02/16/2011 14:10:00,369.005589005345
02/16/2011 14:20:00,368.798888939879
02/16/2011 14:30:00,368.800478451756
02/16/2011 14:40:00,368.802067963636
02/16/2011 14:50:00,369.011947052858
02/16/2011 15:00:00,368.805246987393
02/16/2011 15:10:00,368.806836499271
02/16/2011 15:20:00,369.360066451911
02/16/2011 15:30:00,369.361655963789
02/16/2011 15:40:00,368.811605034908
02/16/2011 15:50:00,368.813194546783
02/16/2011 16:00:00,369.366424499424
02/16/2011 16:10:00,368.816373570541
02/16/2011 16:20:00,369.369603523181
02/16/2011 16:30:00,369.371193035058
02/16/2011 16:40:00,368.821142106177
02/16/2011 16:50:00,368.614683193034
02/16/2011 17:00:00,368.616272704914
02/16/2011 17:10:00,368.617862216791
02/16/2011 17:20:00,368.619451728669
02/16/2011 17:30:00,368.621041240547
02/16/2011 17:40:00,368.622630752426
02/16/2011 17:50:00,368.624220264304
02/16/2011 18:00:00,368.833858201202
02/16/2011 18:10:00,368.627399288061
02/16/2011 18:20:00,368.83703722496
02/16/2011 18:30:00,369.181899415012
02/16/2011 18:40:00,368.632167823696
02/16/2011 18:50:00,368.633757335574
02/16/2011 19:00:00,368.843395272472
02/16/2011 19:10:00,368.844984784352
02/16/2011 19:20:00,368.846574296229
02/16/2011 19:30:00,368.848163808109
02/16/2011 19:40:00,368.849753319986
02/16/2011 19:50:00,368.851342831866
02/16/2011 20:00:00,368.852932343744
02/16/2011 20:10:00,368.854521855623
02/16/2011 20:20:00,368.856111367499
02/16/2011 20:30:00,368.857700879379
02/16/2011 20:40:00,368.859290391256
02/16/2011 20:50:00,369.06916948048
02/16/2011 21:00:00,369.070758992357
02/16/2011 21:10:00,368.520388355759
02/16/2011 21:20:00,368.865648438771
02/16/2011 21:30:00,369.075527527994
02/16/2011 21:40:00,369.077117039872
02/16/2011 21:50:00,369.078706551749
02/16/2011 22:00:00,369.080296063627
02/16/2011 22:10:00,369.081885575506
02/16/2011 22:20:00,369.083475087384
02/16/2011 22:30:00,369.085064599264
02/16/2011 22:40:00,369.086654111141
02/16/2011 22:50:00,369.088243623021
02/16/2011 23:00:00,368.537872986421
02/16/2011 23:10:00,368.643537857291
02/16/2011 23:20:00,369.093012158654
02/16/2011 23:30:00,369.094601670532
02/16/2011 23:40:00,368.544231033934
02/16/2011 23:50:00,368.545820545811
02/17/2011 00:00:00,368.547410057691
02/17/2011 00:10:00,368.548999569569
02/17/2011 00:20:00,368.550589081448
02/17/2011 00:30:00,368.656253952318
02/17/2011 00:40:00,368.553768105205
02/17/2011 00:50:00,368.555357617081
02/17/2011 01:00:00,368.556947128961
02/17/2011 01:10:00,368.558536640838
02/17/2011 01:20:00,368.560126152718
02/17/2011 01:30:00,368.561715664596
02/17/2011 01:40:00,368.563305176475
02/17/2011 01:50:00,368.564894688353
02/17/2011 02:00:00,368.566484200232
02/17/2011 02:10:00,368.56807371211
02/17/2011 02:20:00,368.569663223988
02/17/2011 02:30:00,368.571252735865
02/17/2011 02:40:00,368.572842247745
02/17/2011 02:50:00,368.574431759622
02/17/2011 03:00:00,368.576021271502
02/17/2011 03:10:00,368.57761078338
02/17/2011 03:20:00,368.579200295259
02/17/2011 03:30:00,368.580789807137
02/17/2011 03:40:00,368.582379319016
02/17/2011 03:50:00,368.583968830892
02/17/2011 04:00:00,368.033598194294
02/17/2011 04:10:00,368.587147854649
02/17/2011 04:20:00,368.588737366529
02/17/2011 04:30:00,368.590326878407
02/17/2011 04:40:00,368.591916390284
02/17/2011 04:50:00,368.041545753686
02/17/2011 05:00:00,368.595095414041
02/17/2011 05:10:00,368.044724777444
02/17/2011 05:20:00,368.04631428932
02/17/2011 05:30:00,368.703939308669
02/17/2011 05:40:00,368.601453461554
02/17/2011 05:50:00,368.154998191083
02/17/2011 06:00:00,368.052672336834
02/17/2011 06:10:00,368.606221997191
02/17/2011 06:20:00,368.607811509068
02/17/2011 06:30:00,368.609401020948
02/17/2011 06:40:00,367.507070235871
02/17/2011 06:50:00,368.716655403695
02/17/2011 07:00:00,368.16612477423
02/17/2011 07:10:00,368.719834427453
02/17/2011 07:20:00,368.169303797988
02/17/2011 07:30:00,368.06697794374
02/17/2011 07:40:00,367.620362680402
02/17/2011 07:50:00,368.174072333624
02/17/2011 08:00:00,367.623541704159
02/17/2011 08:10:00,368.177251357382
02/17/2011 08:20:00,368.178840869257
02/17/2011 08:30:00,368.180430381137
02/17/2011 08:40:00,368.182019893015
02/17/2011 08:50:00,368.183609404894
02/17/2011 09:00:00,368.737319058114
02/17/2011 09:10:00,368.738908569994
02/17/2011 09:20:00,368.740498081872
02/17/2011 09:30:00,368.638012234759
02/17/2011 09:40:00,368.743677105629
02/17/2011 09:50:00,368.641191258514
02/17/2011 10:00:00,368.642780770392
02/17/2011 10:10:00,368.748445641262
02/17/2011 10:20:00,368.645959794149
02/17/2011 10:30:00,368.647549306027
02/17/2011 10:40:00,368.649138817906
02/17/2011 10:50:00,368.650728329784
02/17/2011 11:00:00,368.652317841663
02/17/2011 11:10:00,368.653907353541
02/17/2011 11:20:00,368.655496865419
02/17/2011 11:30:00,368.657086377296
02/17/2011 11:40:00,368.658675889176
02/17/2011 11:50:00,368.452295531426
02/17/2011 12:00:00,368.453885043306
02/17/2011 12:10:00,368.455474555184
02/17/2011 12:20:00,368.457064067063
02/17/2011 12:30:00,368.458653578941
02/17/2011 12:40:00,368.46024309082
02/17/2011 12:50:00,368.461832602696
02/17/2011 13:00:00,368.671391984203
02/17/2011 13:10:00,368.465011626453
02/17/2011 13:20:00,368.466601138333
02/17/2011 13:30:00,368.260461562757
02/17/2011 13:40:00,368.262051074636
02/17/2011 13:50:00,368.263640586514
02/17/2011 13:56:00,
02/17/2011 13:57:00,
02/17/2011 14:00:00,
02/17/2011 14:01:00,
02/17/2011 14:10:00,
02/17/2011 14:20:00,
02/17/2011 14:30:00,
02/17/2011 14:40:00,375.853828933517
02/17/2011 14:50:00,376.042942579634
02/17/2011 15:00:00,375.480804387657
02/17/2011 15:10:00,377.228064072028
02/17/2011 15:20:00,376.456270952489
02/17/2011 15:30:00,376.332710860756
02/17/2011 15:40:00,376.649242443299
02/17/2011 15:50:00,376.420523544192
02/17/2011 16:00:00,376.842976173675
02/17/2011 16:10:00,377.160847417036
02/17/2011 16:20:00,377.373594289674
02/17/2011 16:30:00,377.692375197374
02/17/2011 16:40:00,377.905729820932
02/17/2011 16:50:00,377.676960706783
02/17/2011 17:00:00,377.67855021866
02/17/2011 17:10:00,377.892199185799
02/17/2011 17:20:00,377.893788697675
02/17/2011 17:30:00,377.664671623958
02/17/2011 17:40:00,377.87861575299
02/17/2011 17:50:00,377.880205264869
02/17/2011 18:00:00,377.988064016256
02/17/2011 18:10:00,377.439923582971
02/17/2011 18:20:00,377.653918204779
02/17/2011 18:30:00,377.105460275067
02/17/2011 18:40:00,377.107049786945
02/17/2011 18:50:00,377.320972036219
02/17/2011 19:00:00,377.322561548097
02/17/2011 19:10:00,377.324151059977
02/17/2011 19:20:00,377.431998994852
02/17/2011 19:30:00,377.327330083734
02/17/2011 19:40:00,377.435178018609
02/17/2011 19:50:00,376.886243156022
02/17/2011 20:00:00,377.651058263172
02/17/2011 20:10:00,377.101804985584
02/17/2011 20:20:00,377.103394497459
02/17/2011 20:30:00,377.655826798807
02/17/2011 20:40:00,377.106573521217
02/17/2011 20:50:00,377.108163033094
02/17/2011 21:00:00,377.322381170985
02/17/2011 21:10:00,377.875132255878
02/17/2011 21:20:00,377.325560194742
02/17/2011 21:30:00,377.878311279635
02/17/2011 21:40:00,377.328739218499
02/17/2011 21:50:00,376.77916715736
02/17/2011 22:00:00,377.331918242255
02/17/2011 22:10:00,377.333507754133
02/17/2011 22:20:00,376.783935692997
02/17/2011 22:30:00,376.785525204875
02/17/2011 22:40:00,376.787114716754
02/17/2011 22:50:00,376.788704228632
02/17/2011 23:00:00,376.790293740511
02/17/2011 23:10:00,376.791883252389
02/17/2011 23:20:00,377.451040966273
02/17/2011 23:30:00,376.901309374957
02/17/2011 23:40:00,376.902898886837
02/17/2011 23:50:00,376.798241299901
02/18/2011 00:00:00,376.799830811781
02/18/2011 00:10:00,376.907667422472
02/18/2011 00:20:00,376.909256934351
02/18/2011 00:30:00,376.910846446229
02/18/2011 00:40:00,376.912435958109
02/18/2011 00:50:00,376.914025469984
02/18/2011 01:00:00,376.915614981864
02/18/2011 01:10:00,376.917204493742
02/18/2011 01:20:00,376.918794005621
02/18/2011 01:30:00,377.471704620692
02/18/2011 01:40:00,378.237932730645
02/18/2011 01:50:00,377.136241361001
02/18/2011 02:00:00,376.925152053134
02/18/2011 02:10:00,377.139420384758
02/18/2011 02:20:00,377.141009896636
02/18/2011 02:30:00,377.694239849274
02/18/2011 02:40:00,377.48283120384
02/18/2011 02:50:00,377.484420715719
02/18/2011 03:00:00,377.147367944148
02/18/2011 03:10:00,378.252238337549
02/18/2011 03:20:00,377.150546967906
02/18/2011 03:30:00,377.703776920546
02/18/2011 03:40:00,378.257006873184
02/18/2011 03:50:00,377.15531550354
02/18/2011 04:00:00,377.156905015418
02/18/2011 04:10:00,377.158494527298
02/18/2011 04:20:00,377.160084039175
02/18/2011 04:30:00,377.161673551055
02/18/2011 04:40:00,377.714903503693
02/18/2011 04:50:00,378.268133456333
02/18/2011 05:00:00,377.71808252745
02/18/2011 05:10:00,377.168031598569
02/18/2011 05:20:00,377.721261551206
02/18/2011 05:30:00,377.722851063085
02/18/2011 05:40:00,378.276081015724
02/18/2011 05:50:00,377.174389646082
02/18/2011 06:00:00,377.175979157959
02/18/2011 06:10:00,378.28084955136
02/18/2011 06:20:00,378.282439063238
02/18/2011 06:30:00,377.180747693596
02/18/2011 06:40:00,377.733977646235
02/18/2011 06:50:00,377.396852056585
02/18/2011 07:00:00,377.73715666999
02/18/2011 07:10:00,377.187105741109
02/18/2011 07:20:00,378.291976134508
02/18/2011 07:30:00,377.741925205625
02/18/2011 07:40:00,377.191874276743
02/18/2011 07:50:00,378.51030942481
02/18/2011 08:00:00,377.959938788212
02/18/2011 08:10:00,377.96152830009
02/18/2011 08:20:00,378.301513205778
02/18/2011 08:30:00,378.516667472322
02/18/2011 08:40:00,378.518256984202
02/18/2011 08:50:00,377.754641300652
02/18/2011 09:00:00,378.521436007959
02/18/2011 09:10:00,377.971065371359
02/18/2011 09:20:00,377.972654883239
02/18/2011 09:30:00,378.312639788927
02/18/2011 09:40:00,378.314229300806
02/18/2011 09:50:00,378.315818812682
02/18/2011 10:00:00,378.317408324562
02/18/2011 10:10:00,378.318997836439
02/18/2011 10:20:00,378.320587348319
02/18/2011 10:30:00,378.322176860196
02/18/2011 10:40:00,378.323766372076
02/18/2011 10:50:00,378.325355883954
02/18/2011 11:00:00,378.326945395833
02/18/2011 11:10:00,378.542099662378
02/18/2011 11:20:00,378.330124419589
02/18/2011 11:30:00,378.331713931466
02/18/2011 11:40:00,378.546868198013
02/18/2011 11:50:00,378.334892955223
02/18/2011 12:00:00,378.55004722177
02/18/2011 12:10:00,378.338071978981
02/18/2011 12:20:00,378.33966149086
02/18/2011 12:30:00,378.341251002738
02/18/2011 12:40:00,377.791200073855
02/18/2011 12:50:00,378.006034632683
02/18/2011 13:00:00,378.346019538371
02/18/2011 13:10:00,378.561173804917
02/18/2011 13:20:00,377.797558121367
02/18/2011 13:30:00,378.350788074007
02/18/2011 13:40:00,377.800737145124
02/18/2011 13:50:00,378.353967097765
02/18/2011 14:00:00,378.355556609642
02/18/2011 14:10:00,378.357146121522
02/18/2011 14:20:00,378.358735633398
02/18/2011 14:30:00,378.360325145277
02/18/2011 14:40:00,378.361914657155
02/18/2011 14:50:00,377.811863728274
02/18/2011 15:00:00,378.151776186033
02/18/2011 15:10:00,378.366683192792
02/18/2011 15:20:00,378.15495520979
02/18/2011 15:30:00,378.156544721669
02/18/2011 15:40:00,378.371451728426
02/18/2011 15:50:00,378.373041240304
02/18/2011 16:00:00,378.374630752182
02/18/2011 16:10:00,377.611581665988
02/18/2011 16:20:00,378.16449228106
02/18/2011 16:30:00,378.166081792939
02/18/2011 16:40:00,378.380988799696
02/18/2011 16:50:00,377.617939713503
02/18/2011 17:00:00,378.170850328574
02/18/2011 17:10:00,377.069797634066
02/18/2011 17:20:00,377.622708249136
02/18/2011 17:30:00,377.624297761015
02/18/2011 17:40:00,377.838885430205
02/18/2011 17:50:00,378.178797887966
02/18/2011 18:00:00,378.180387399844
02/18/2011 18:10:00,377.630655808528
02/18/2011 18:20:00,377.632245320407
02/18/2011 18:30:00,378.398473430358
02/18/2011 18:40:00,378.186745447358
02/18/2011 18:50:00,378.188334959234
02/18/2011 19:00:00,377.851601525232
02/18/2011 19:10:00,377.640192879798
02/18/2011 19:20:00,377.641782391677
02/18/2011 19:30:00,378.194693006748
02/18/2011 19:40:00,377.644961415434
02/18/2011 19:50:00,377.646550927312
02/18/2011 20:00:00,377.648140439191
02/18/2011 20:10:00,377.098408847876
02/18/2011 20:20:00,378.20264056614
02/18/2011 20:30:00,377.652908974825
02/18/2011 20:40:00,377.654498486704
02/18/2011 20:50:00,378.207409101775
02/18/2011 21:00:00,377.657677510461
02/18/2011 21:10:00,377.659267022339
02/18/2011 21:20:00,377.873854691531
02/18/2011 21:30:00,377.875444203408
02/18/2011 21:40:00,377.664035557976
02/18/2011 21:50:00,377.665625069851
02/18/2011 22:00:00,377.880212739043
02/18/2011 22:10:00,377.881802250921
02/18/2011 22:20:00,377.119072502295
02/18/2011 22:30:00,377.333340833917
02/18/2011 22:40:00,377.334930345797
02/18/2011 22:50:00,377.123841037929
02/18/2011 23:00:00,377.125430549809
02/18/2011 23:10:00,377.891339322192
02/18/2011 23:20:00,377.341288393309
02/18/2011 23:30:00,377.342877905187
02/18/2011 23:40:00,377.344467417065
02/18/2011 23:50:00,377.346056928944
02/19/2011 00:00:00,377.347646440822
02/19/2011 00:10:00,377.349235952701
02/19/2011 00:20:00,377.350825464579
02/19/2011 00:30:00,377.352414976459
02/19/2011 00:40:00,377.354004488336
02/19/2011 00:50:00,377.355594000214
02/19/2011 01:00:00,377.357183512092
02/19/2011 01:10:00,377.358773023971
02/19/2011 01:20:00,376.808722095088
02/19/2011 01:30:00,377.361952047728
02/19/2011 01:40:00,376.811901118845
02/19/2011 01:50:00,377.026096262242
02/19/2011 02:00:00,377.02768577412
02/19/2011 02:10:00,376.816669654482
02/19/2011 02:20:00,376.818259166358
02/19/2011 02:30:00,376.819848678237
02/19/2011 02:40:00,377.034043821633
02/19/2011 02:50:00,377.035633333512
02/19/2011 03:00:00,377.03722284539
02/19/2011 03:10:00,377.038812357269
02/19/2011 03:20:00,376.827796237629
02/19/2011 03:30:00,377.041991381026
02/19/2011 03:40:00,377.043580892904
02/19/2011 03:50:00,376.493210256305
02/19/2011 04:00:00,377.046759916659
02/19/2011 04:10:00,377.048349428539
02/19/2011 04:20:00,377.049938940417
02/19/2011 04:30:00,377.051528452296
02/19/2011 04:40:00,377.053117964174
02/19/2011 04:50:00,377.054707476051
02/19/2011 05:00:00,376.504336839454
02/19/2011 05:10:00,376.505926351331
02/19/2011 05:20:00,377.059476011686
02/19/2011 05:30:00,376.615340637763
02/19/2011 05:40:00,377.169050290985
02/19/2011 05:50:00,377.170639802863
02/19/2011 06:00:00,377.172229314742
02/19/2011 06:10:00,376.515463422601
02/19/2011 06:20:00,377.1754083385
02/19/2011 06:30:00,376.624877709035
02/19/2011 06:40:00,376.626467220914
02/19/2011 06:50:00,376.62805673279
02/19/2011 07:00:00,376.842301639274
02/19/2011 07:10:00,376.843891151152
02/19/2011 07:20:00,376.29304025754
02/19/2011 07:30:00,376.294629769418
02/19/2011 07:40:00,376.296219281298
02/19/2011 07:50:00,376.297808793175
02/19/2011 08:00:00,376.299398305055
02/19/2011 08:10:00,376.300987816932
02/19/2011 08:20:00,376.30257732881
02/19/2011 08:30:00,376.516748449379
02/19/2011 08:40:00,376.305756352567
02/19/2011 08:50:00,376.519927473136
02/19/2011 09:00:00,376.308935376324
02/19/2011 09:10:00,376.523106496893
02/19/2011 09:20:00,376.524696008772
02/19/2011 09:30:00,375.835334218898
02/19/2011 09:40:00,376.52787503253
02/19/2011 09:50:00,376.529464544406
02/19/2011 10:00:00,375.840102754533
02/19/2011 10:10:00,376.532643568163
02/19/2011 10:20:00,376.640616447878
02/19/2011 10:30:00,375.844871290168
02/19/2011 10:40:00,376.537412103798
02/19/2011 10:50:00,375.295289272523
02/19/2011 11:00:00,376.646974495392
02/19/2011 11:10:00,375.957412133559
02/19/2011 11:20:00,375.959001645434
02/19/2011 11:30:00,375.960591157314
02/19/2011 11:40:00,375.962180669192
02/19/2011 11:50:00,375.963770181071
02/19/2011 12:00:00,375.965359692949
02/19/2011 12:10:00,375.966949204828
02/19/2011 12:20:00,376.659690590419
02/19/2011 12:30:00,375.970128228586
02/19/2011 12:40:00,375.418796241493
02/19/2011 12:50:00,375.420385753371
02/19/2011 13:00:00,375.421975265248
02/19/2011 13:10:00,375.423564777128
02/19/2011 13:20:00,375.425154289006
02/19/2011 13:30:00,374.873822301915
02/19/2011 13:40:00,375.428333312763
02/19/2011 13:50:00,375.429922824642
02/19/2011 14:00:00,374.77272895681
02/19/2011 14:10:00,374.880180349429
02/19/2011 14:20:00,374.775907980565
02/19/2011 14:30:00,374.777497492445
02/19/2011 14:40:00,375.437870384033
02/19/2011 14:50:00,374.780676516202
02/19/2011 15:00:00,375.335027069482
02/19/2011 15:10:00,374.783855539959
02/19/2011 15:20:00,375.338206093239
02/19/2011 15:30:00,374.787034563714
02/19/2011 15:40:00,375.341385116996
02/19/2011 15:50:00,375.342974628874
02/19/2011 16:00:00,374.791803099349
02/19/2011 16:10:00,374.793392611227
02/19/2011 16:20:00,374.794982123107
02/19/2011 16:30:00,374.796571634984
02/19/2011 16:40:00,374.798161146864
02/19/2011 16:50:00,374.799750658741
02/19/2011 17:00:00,374.801340170621
02/19/2011 17:10:00,374.802929682499
02/19/2011 17:20:00,374.804519194376
02/19/2011 17:30:00,374.806108706254
02/19/2011 17:40:00,374.807698218133
02/19/2011 17:50:00,374.809287730011
02/19/2011 18:00:00,374.810877241891
02/19/2011 18:10:00,374.812466753768
02/19/2011 18:20:00,374.814056265648
02/19/2011 18:30:00,374.815645777526
02/19/2011 18:40:00,374.264474248003
02/19/2011 18:50:00,374.818824801281
02/19/2011 19:00:00,374.82041431316
02/19/2011 19:10:00,374.822003825038
02/19/2011 19:20:00,374.823593336918
02/19/2011 19:30:00,374.825182848795
02/19/2011 19:40:00,374.826772360675
02/19/2011 19:50:00,374.275600831151
02/19/2011 20:00:00,374.829951384432
02/19/2011 20:10:00,374.278779854908
02/19/2011 20:20:00,374.938992288927
02/19/2011 20:30:00,374.387660301835
02/19/2011 20:40:00,374.836309431944
02/19/2011 20:50:00,374.390839325592
02/19/2011 21:00:00,374.39242883747
02/19/2011 21:10:00,374.394018349349
02/19/2011 21:20:00,374.395607861227
02/19/2011 21:30:00,374.397197373106
02/19/2011 21:40:00,374.398786884984
02/19/2011 21:50:00,374.400376396862
02/19/2011 22:00:00,374.401965908739
02/19/2011 22:10:00,374.403555420619
02/19/2011 22:20:00,374.958066431467
02/19/2011 22:30:00,374.406734444376
02/19/2011 22:40:00,374.408323956254
02/19/2011 22:50:00,374.409913468133
02/19/2011 23:00:00,374.305801556839
02/19/2011 23:10:00,374.307391068719
02/19/2011 23:20:00,374.414682003766
02/19/2011 23:30:00,374.310570092474
02/19/2011 23:40:00,374.312159604352
02/19/2011 23:50:00,374.313749116231
02/20/2011 00:00:00,374.315338628109
02/20/2011 00:10:00,374.316928139989
02/20/2011 00:20:00,374.318517651866
02/20/2011 00:30:00,374.320107163746
02/20/2011 00:40:00,374.321696675623
02/20/2011 00:50:00,374.323286187501
02/20/2011 01:00:00,374.324875699379
02/20/2011 01:10:00,374.326465211258
02/20/2011 01:20:00,374.328054723136
02/20/2011 01:30:00,374.329644235016
02/20/2011 01:40:00,374.331233746893
02/20/2011 01:50:00,374.332823258773
02/20/2011 02:00:00,374.33441277065
02/20/2011 02:10:00,374.336002282528
02/20/2011 02:20:00,374.337591794406
02/20/2011 02:30:00,374.339181306283
02/20/2011 02:40:00,374.340770818163
02/20/2011 02:50:00,374.342360330041
02/20/2011 03:00:00,374.34394984192
02/20/2011 03:10:00,374.345539353798
02/20/2011 03:20:00,374.347128865677
02/20/2011 03:30:00,374.348718377555
02/20/2011 03:40:00,374.350307889434
02/20/2011 03:50:00,373.904677325512
02/20/2011 04:00:00,373.800725871788
02/20/2011 04:10:00,374.460777848239
02/20/2011 04:20:00,373.909445861148
02/20/2011 04:30:00,373.911035373026
02/20/2011 04:40:00,374.465546383876
02/20/2011 04:50:00,374.467135895753
02/20/2011 05:00:00,373.915803908663
02/20/2011 05:10:00,373.91739342054
02/20/2011 05:20:00,373.918982932418
02/20/2011 05:30:00,373.920572444296
02/20/2011 05:40:00,373.922161956175
02/20/2011 05:50:00,373.923751468053
02/20/2011 06:00:00,373.925340979932
02/20/2011 06:10:00,373.92693049181
02/20/2011 06:20:00,373.92852000369
02/20/2011 06:30:00,373.930109515567
02/20/2011 06:40:00,373.931699027447
02/20/2011 06:50:00,373.933288539323
02/20/2011 07:00:00,373.934878051202
02/20/2011 07:10:00,373.830926597477
02/20/2011 07:20:00,373.938057074959
02/20/2011 07:30:00,373.386725087867
02/20/2011 07:40:00,373.941236098715
02/20/2011 07:50:00,373.389904111624
02/20/2011 08:00:00,373.391493623502
02/20/2011 08:10:00,373.393083135381
02/20/2011 08:20:00,373.394672647257
02/20/2011 08:30:00,373.396262159137
02/20/2011 08:40:00,373.29247116298
02/20/2011 08:50:00,372.846519683924
02/20/2011 09:00:00,373.295650186737
02/20/2011 09:10:00,373.402620206651
02/20/2011 09:20:00,373.298829210494
02/20/2011 09:30:00,373.405799230408
02/20/2011 09:40:00,373.302008234251
02/20/2011 09:50:00,373.303597746129
02/20/2011 10:00:00,373.410567766041
02/20/2011 10:10:00,373.306776769886
02/20/2011 10:20:00,373.308366281764
02/20/2011 10:30:00,373.309955793643
02/20/2011 10:40:00,373.311545305521
02/20/2011 10:50:00,373.3131348174
02/20/2011 11:00:00,373.314724329278
02/20/2011 11:10:00,373.316313841158
02/20/2011 11:20:00,373.317903353033
02/20/2011 11:30:00,373.319492864913
02/20/2011 11:40:00,373.321082376791
02/20/2011 11:50:00,373.11209425442
02/20/2011 12:00:00,373.113683766298
02/20/2011 12:10:00,372.904939798649
02/20/2011 12:20:00,372.906529310527
02/20/2011 12:30:00,372.908118822406
02/20/2011 12:40:00,373.120041813812
02/20/2011 12:50:00,373.12163132569
02/20/2011 13:00:00,372.912887358039
02/20/2011 13:10:00,372.914476869917
02/20/2011 13:20:00,372.916066381796
02/20/2011 13:30:00,372.917655893674
02/20/2011 13:40:00,372.919245405554
02/20/2011 13:50:00,372.920834917431
02/20/2011 14:00:00,372.922424429311
02/20/2011 14:10:00,372.924013941188
02/20/2011 14:20:00,372.925603453066
02/20/2011 14:30:00,373.137526444472
02/20/2011 14:40:00,372.928782476823
02/20/2011 14:50:00,372.930371988701
02/20/2011 15:00:00,373.142294980109
02/20/2011 15:10:00,372.933551012458
02/20/2011 15:20:00,373.145474003866
02/20/2011 15:30:00,372.936730036215
02/20/2011 15:40:00,372.938319548095
02/20/2011 15:50:00,372.939909059971
02/20/2011 16:00:00,372.94149857185
02/20/2011 16:10:00,372.943088083728
02/20/2011 16:20:00,372.944677595607
02/20/2011 16:30:00,372.946267107485
02/20/2011 16:40:00,372.947856619365
02/20/2011 16:50:00,373.159779610771
02/20/2011 17:00:00,372.951035643122
02/20/2011 17:10:00,372.952625154999
02/20/2011 17:20:00,372.954214666877
02/20/2011 17:30:00,372.955804178755
02/20/2011 17:40:00,372.957393690634
02/20/2011 17:50:00,372.958983202512
02/20/2011 18:00:00,372.960572714391
02/20/2011 18:10:00,372.962162226269
02/20/2011 18:20:00,372.963751738147
02/20/2011 18:30:00,372.965341250026
02/20/2011 18:40:00,372.966930761904
02/20/2011 18:50:00,372.968520273782
02/20/2011 19:00:00,372.970109785659
02/20/2011 19:10:00,372.971699297539
02/20/2011 19:20:00,372.973288809417
02/20/2011 19:30:00,372.974878321296
02/20/2011 19:40:00,372.976467833174
02/20/2011 19:50:00,372.978057345053
02/20/2011 20:00:00,372.979646856931
02/20/2011 20:10:00,372.98123636881
02/20/2011 20:20:00,372.982825880686
02/20/2011 20:30:00,373.194748872094
02/20/2011 20:40:00,372.986004904443
02/20/2011 20:50:00,372.987594416323
02/20/2011 21:00:00,372.989183928201
02/20/2011 21:10:00,372.99077344008
02/20/2011 21:20:00,372.992362951958
02/20/2011 21:30:00,372.993952463837
02/20/2011 21:40:00,373.205875455243
02/20/2011 21:50:00,372.997131487593
02/20/2011 22:00:00,372.99872099947
02/20/2011 22:10:00,373.00031051135
02/20/2011 22:20:00,373.001900023228
02/20/2011 22:30:00,373.003489535107
02/20/2011 22:40:00,373.005079046985
02/20/2011 22:50:00,373.006668558864
02/20/2011 23:00:00,373.008258070742
02/20/2011 23:10:00,373.009847582621
02/20/2011 23:20:00,373.011437094497
02/20/2011 23:30:00,373.223360085905
02/20/2011 23:40:00,373.014616118254
02/20/2011 23:50:00,373.016205630132
02/21/2011 00:00:00,372.465675000669
02/21/2011 00:10:00,373.019384653889
02/21/2011 00:20:00,373.020974165769
02/21/2011 00:30:00,373.232897157175
02/21/2011 00:40:00,373.024153189526
02/21/2011 00:50:00,373.025742701402
02/21/2011 01:00:00,373.027332213281
02/21/2011 01:10:00,373.028921725159
02/21/2011 01:20:00,373.030511237039
02/21/2011 01:30:00,373.032100748916
02/21/2011 01:40:00,373.033690260796
02/21/2011 01:50:00,372.483159631331
02/21/2011 02:00:00,373.247202764081
02/21/2011 02:10:00,373.038458796431
02/21/2011 02:20:00,373.250381787837
02/21/2011 02:30:00,373.041637820186
02/21/2011 02:40:00,373.043227332066
02/21/2011 02:50:00,373.255150323472
02/21/2011 03:00:00,373.046406355823
02/21/2011 03:10:00,373.258329347229
02/21/2011 03:20:00,372.707478453617
02/21/2011 03:30:00,373.051174891458
02/21/2011 03:40:00,373.263097882865
02/21/2011 03:50:00,373.264687394741
02/21/2011 04:00:00,373.055943427092
02/21/2011 04:10:00,373.267866418499
02/21/2011 04:20:00,373.269455930378
02/21/2011 04:30:00,373.271045442256
02/21/2011 04:40:00,373.272634954135
02/21/2011 04:50:00,373.274224466013
02/21/2011 05:00:00,373.275813977891
02/21/2011 05:10:00,373.27740348977
02/21/2011 05:20:00,372.726552596156
02/21/2011 05:30:00,373.280582513525
02/21/2011 05:40:00,373.282172025403
02/21/2011 05:50:00,372.731321131791
02/21/2011 06:00:00,373.28535104916
02/21/2011 06:10:00,373.28694056104
02/21/2011 06:20:00,372.736089667426
02/21/2011 06:30:00,372.737679179306
02/21/2011 06:40:00,372.739268691183
02/21/2011 06:50:00,372.050307696197
02/21/2011 07:00:00,372.051897208075
02/21/2011 07:10:00,373.29647763231
02/21/2011 07:20:00,372.745626738696
02/21/2011 07:30:00,372.747216250575
02/21/2011 07:40:00,373.301246167944
02/21/2011 07:50:00,372.750395274333
02/21/2011 08:00:00,372.75198478621
02/21/2011 08:10:00,372.963831296429
02/21/2011 08:20:00,372.064613303102
02/21/2011 08:30:00,372.066202814981
02/21/2011 08:40:00,372.758342833723
02/21/2011 08:50:00,371.859768953544
02/21/2011 09:00:00,372.5515086421
02/21/2011 09:10:00,372.55309815398
02/21/2011 09:20:00,372.554687665857
02/21/2011 09:30:00,373.10839731908
02/21/2011 09:40:00,372.557866689615
02/21/2011 09:50:00,373.111576342835
02/21/2011 10:00:00,373.113165854713
02/21/2011 10:10:00,373.114755366592
02/21/2011 10:20:00,372.564224737127
02/21/2011 10:30:00,372.565814249005
02/21/2011 10:40:00,372.567403760884
02/21/2011 10:50:00,373.121113414105
02/21/2011 11:00:00,372.570582784641
02/21/2011 11:10:00,373.124292437862
02/21/2011 11:20:00,372.330856449741
02/21/2011 11:30:00,372.575351320275
02/21/2011 11:40:00,372.576940832154
02/21/2011 11:50:00,373.130650485374
02/21/2011 12:00:00,373.132239997254
02/21/2011 12:10:00,373.133829509132
02/21/2011 12:20:00,373.135419021011
02/21/2011 12:30:00,372.341983032891
02/21/2011 12:40:00,373.033522730367
02/21/2011 12:50:00,373.140187556644
02/21/2011 13:00:00,373.036701754122
02/21/2011 13:10:00,372.591246439059
02/21/2011 13:20:00,373.144956092281
02/21/2011 13:30:00,373.041470289757
02/21/2011 13:40:00,372.35310961604
02/21/2011 13:50:00,373.044649313514
02/21/2011 14:00:00,373.151314139795
02/21/2011 14:10:00,373.047828337271
02/21/2011 14:20:00,373.049417849149
02/21/2011 14:30:00,373.156082675428
02/21/2011 14:40:00,373.052596872906
02/21/2011 14:50:00,373.054186384784
02/21/2011 15:00:00,373.055775896663
02/21/2011 15:10:00,373.057365408541
02/21/2011 15:20:00,373.164030234822
02/21/2011 15:30:00,373.060544432298
02/21/2011 15:40:00,373.062133944176
02/21/2011 15:50:00,373.063723456054
02/21/2011 16:00:00,373.065312967931
02/21/2011 16:10:00,373.171977794212
02/21/2011 16:20:00,373.068491991689
02/21/2011 16:30:00,373.070081503568
02/21/2011 16:40:00,373.071671015446
02/21/2011 16:50:00,373.073260527325
02/21/2011 17:00:00,373.074850039203
02/21/2011 17:10:00,373.076439551082
02/21/2011 17:20:00,373.078029062958
02/21/2011 17:30:00,373.079618574838
02/21/2011 17:40:00,373.081208086715
02/21/2011 17:50:00,373.082797598595
02/21/2011 18:00:00,372.394436924876
02/21/2011 18:10:00,373.085976622352
02/21/2011 18:20:00,373.08756613423
02/21/2011 18:30:00,372.879187603253
02/21/2011 18:40:00,372.880777115131
02/21/2011 18:50:00,373.092334669865
02/21/2011 19:00:00,373.093924181742
02/21/2011 19:10:00,372.885545650766
02/21/2011 19:20:00,372.197584611693
02/21/2011 19:30:00,372.888724674523
02/21/2011 19:40:00,372.890314186401
02/21/2011 19:50:00,372.89190369828
02/21/2011 20:00:00,372.893493210158
02/21/2011 20:10:00,372.895082722038
02/21/2011 20:20:00,372.896672233913
02/21/2011 20:30:00,372.898261745793
02/21/2011 20:40:00,372.899851257671
02/21/2011 20:50:00,372.90144076955
02/21/2011 21:00:00,372.903030281428
02/21/2011 21:10:00,372.904619793305
02/21/2011 21:20:00,372.906209305185
02/21/2011 21:30:00,372.907798817063
02/21/2011 21:40:00,372.909388328942
02/21/2011 21:50:00,372.910977840818
02/21/2011 22:00:00,372.912567352698
02/21/2011 22:10:00,372.914156864575
02/21/2011 22:20:00,372.706021429206
02/21/2011 22:30:00,372.707610941084
02/21/2011 22:40:00,372.918925400212
02/21/2011 22:50:00,372.92051491209
02/21/2011 23:00:00,372.922104423969
02/21/2011 23:10:00,372.923693935847
02/21/2011 23:20:00,372.925283447724
02/21/2011 23:30:00,372.926872959602
02/21/2011 23:40:00,372.928462471482
02/21/2011 23:50:00,372.720327036111
02/22/2011 00:00:00,372.72191654799
02/22/2011 00:10:00,372.933231007116
02/22/2011 00:20:00,372.934820518996
02/22/2011 00:30:00,372.726685083625
02/22/2011 00:40:00,372.937999542753
02/22/2011 00:50:00,372.72986410738
02/22/2011 01:00:00,372.941178566509
02/22/2011 01:10:00,373.494408519147
02/22/2011 01:20:00,372.944357590266
02/22/2011 01:30:00,372.945947102143
02/22/2011 01:40:00,372.947536614023
02/22/2011 01:50:00,372.949126125901
02/22/2011 02:00:00,372.95071563778
02/22/2011 02:10:00,373.503945590419
02/22/2011 02:20:00,372.953894661535
02/22/2011 02:30:00,372.955484173413
02/22/2011 02:40:00,372.957073685291
02/22/2011 02:50:00,372.95866319717
02/22/2011 03:00:00,372.960252709048
02/22/2011 03:10:00,372.961842220928
02/22/2011 03:20:00,372.963431732805
02/22/2011 03:30:00,372.965021244685
02/22/2011 03:40:00,373.176578799418
02/22/2011 03:50:00,372.96820026844
02/22/2011 04:00:00,372.969789780318
02/22/2011 04:10:00,372.971379292197
02/22/2011 04:20:00,372.972968804075
02/22/2011 04:30:00,372.974558315954
02/22/2011 04:40:00,372.976147827832
02/22/2011 04:50:00,372.977737339712
02/22/2011 05:00:00,372.979326851589
02/22/2011 05:10:00,372.980916363469
02/22/2011 05:20:00,372.982505875345
02/22/2011 05:30:00,372.984095387224
02/22/2011 05:40:00,372.985684899102
02/22/2011 05:50:00,372.987274410981
02/22/2011 06:00:00,373.54050436362
02/22/2011 06:10:00,373.200421477594
02/22/2011 06:20:00,373.202010989472
02/22/2011 06:30:00,373.203600501352
02/22/2011 06:40:00,372.995221970373
02/22/2011 06:50:00,372.996811482251
02/22/2011 07:00:00,373.208369036985
02/22/2011 07:10:00,373.209958548864
02/22/2011 07:20:00,373.763508209219
02/22/2011 07:30:00,373.213137572621
02/22/2011 07:40:00,373.214727084499
02/22/2011 07:50:00,373.216316596377
02/22/2011 08:00:00,373.217906108256
02/22/2011 08:10:00,373.219495620134
02/22/2011 08:20:00,373.221085132012
02/22/2011 08:30:00,373.327749958291
02/22/2011 08:40:00,373.32933947017
02/22/2011 08:50:00,373.225853667646
02/22/2011 09:00:00,373.332518493927
02/22/2011 09:10:00,373.334108005805
02/22/2011 09:20:00,373.335697517685
02/22/2011 09:30:00,373.337287029562
02/22/2011 09:40:00,373.338876541442
02/22/2011 09:50:00,373.340466053318
02/22/2011 10:00:00,373.342055565197
02/22/2011 10:10:00,373.343645077075
02/22/2011 10:20:00,372.793114447612
02/22/2011 10:30:00,373.346824100832
02/22/2011 10:40:00,373.348413612712
02/22/2011 10:50:00,372.797882983247
02/22/2011 11:00:00,373.009485710506
02/22/2011 11:10:00,373.353182148346
02/22/2011 11:20:00,372.802651518881
02/22/2011 11:30:00,372.114090854081
02/22/2011 11:40:00,372.805830542639
02/22/2011 11:50:00,372.117269877838
02/22/2011 12:00:00,372.809009566396
02/22/2011 12:10:00,372.810599078273
02/22/2011 12:20:00,372.812188590153
02/22/2011 12:30:00,372.813778102031
02/22/2011 12:40:00,372.125217437232
02/22/2011 12:50:00,372.574051767131
02/22/2011 13:00:00,372.023681130533
02/22/2011 13:10:00,372.02527064241
02/22/2011 13:20:00,372.026860154288
02/22/2011 13:30:00,372.133164996622
02/22/2011 13:40:00,372.581999326523
02/22/2011 13:50:00,372.031628689925
02/22/2011 14:00:00,372.828083708935
02/22/2011 14:10:00,372.586767862159
02/22/2011 14:20:00,372.141112556012
02/22/2011 14:30:00,372.142702067892
02/22/2011 14:40:00,372.144291579769
02/22/2011 14:50:00,372.593125909672
02/22/2011 15:00:00,372.042755273072
02/22/2011 15:10:00,372.149060115406
02/22/2011 15:20:00,372.150649627284
02/22/2011 15:30:00,372.842389315842
02/22/2011 15:40:00,372.153828651041
02/22/2011 15:50:00,372.155418162919
02/22/2011 16:00:00,372.157007674796
02/22/2011 16:10:00,372.848747363354
02/22/2011 16:20:00,372.160186698553
02/22/2011 16:30:00,372.161776210433
02/22/2011 16:40:00,372.372978607505
02/22/2011 16:50:00,373.065118626248
02/22/2011 17:00:00,372.376157631262
02/22/2011 17:10:00,372.858284434626
02/22/2011 17:20:00,372.379336655017
02/22/2011 17:30:00,372.171313281703
02/22/2011 17:40:00,372.863052970259
02/22/2011 17:50:00,372.17449230546
02/22/2011 18:00:00,372.385694702532
02/22/2011 18:10:00,372.177671329217
02/22/2011 18:20:00,372.179260841095
02/22/2011 18:30:00,372.871000529651
02/22/2011 18:40:00,372.87259004153
02/22/2011 18:50:00,372.874179553406
02/22/2011 19:00:00,372.875769065286
02/22/2011 19:10:00,372.877358577163
02/22/2011 19:20:00,372.398410797559
02/22/2011 19:30:00,372.880537600921
02/22/2011 19:40:00,372.8821271128
02/22/2011 19:50:00,373.43583676602
02/22/2011 20:00:00,373.4374262779
02/22/2011 20:10:00,372.196745471756
02/22/2011 20:20:00,373.440605301655
02/22/2011 20:30:00,372.89007467219
02/22/2011 20:40:00,373.443784325412
02/22/2011 20:50:00,373.44537383729
02/22/2011 21:00:00,372.204693031149
02/22/2011 21:10:00,372.896432719705
02/22/2011 21:20:00,373.450142372927
02/22/2011 21:30:00,373.451731884805
02/22/2011 21:40:00,373.111214470721
02/22/2011 21:50:00,373.45491090856
02/22/2011 22:00:00,373.456500420439
02/22/2011 22:10:00,373.458089932317
02/22/2011 22:20:00,374.011799585539
02/22/2011 22:30:00,373.461268956074
02/22/2011 22:40:00,373.462858467954
02/22/2011 22:50:00,373.464447979831
02/22/2011 23:00:00,373.466037491711
02/22/2011 23:10:00,373.467627003589
02/22/2011 23:20:00,373.469216515466
02/22/2011 23:30:00,372.675780527346
02/22/2011 23:40:00,373.367320224822
02/22/2011 23:50:00,373.3689097367
02/23/2011 00:00:00,373.370499248577
02/23/2011 00:10:00,373.477164074858
02/23/2011 00:20:00,374.030873728079
02/23/2011 00:30:00,373.480343098616
02/23/2011 00:40:00,373.481932610493
02/23/2011 00:50:00,373.378446807969
02/23/2011 01:00:00,373.485111634249
02/23/2011 01:10:00,374.038821287471
02/23/2011 01:20:00,373.383215343604
02/23/2011 01:30:00,373.384804855484
02/23/2011 01:40:00,373.386394367361
02/23/2011 01:50:00,373.387983879241
02/23/2011 02:00:00,373.941533539596
02/23/2011 02:10:00,373.943123051475
02/23/2011 02:20:00,373.392752414874
02/23/2011 02:30:00,373.394341926754
02/23/2011 02:40:00,374.053126894376
02/23/2011 02:50:00,373.397520950511
02/23/2011 03:00:00,374.056305918133
02/23/2011 03:10:00,373.952660122745
02/23/2011 03:20:00,374.05948494189
02/23/2011 03:30:00,373.403878998025
02/23/2011 03:40:00,373.405468509903
02/23/2011 03:50:00,373.959018170258
02/23/2011 04:00:00,373.960607682135
02/23/2011 04:10:00,373.962197194015
02/23/2011 04:20:00,373.963786705893
02/23/2011 04:30:00,373.965376217772
02/23/2011 04:40:00,373.96696572965
02/23/2011 04:50:00,373.521670407453
02/23/2011 05:00:00,373.970144753407
02/23/2011 05:10:00,373.971734265285
02/23/2011 05:20:00,373.973323777162
02/23/2011 05:30:00,373.97491328904
02/23/2011 05:40:00,373.976502800919
02/23/2011 05:50:00,373.978092312797
02/23/2011 06:00:00,373.979681824677
02/23/2011 06:10:00,373.981271336554
02/23/2011 06:20:00,373.982860848434
02/23/2011 06:30:00,373.984450360312
02/23/2011 06:40:00,373.986039872191
02/23/2011 06:50:00,373.987629384067
02/23/2011 07:00:00,374.094454203213
02/23/2011 07:10:00,373.990808407824
02/23/2011 07:20:00,373.992397919704
02/23/2011 07:30:00,373.993987431581
02/23/2011 07:40:00,373.995576943461
02/23/2011 07:50:00,373.997166455338
02/23/2011 08:00:00,373.998755967218
02/23/2011 08:10:00,374.000345479096
02/23/2011 08:20:00,374.001934990973
02/23/2011 08:30:00,374.003524502851
02/23/2011 08:40:00,374.005114014731
02/23/2011 08:50:00,374.006703526608
02/23/2011 09:00:00,374.008293038488
02/23/2011 09:10:00,374.009882550365
02/23/2011 09:20:00,374.011472062245
02/23/2011 09:30:00,374.013061574123
02/23/2011 09:40:00,374.119886393269
02/23/2011 09:50:00,374.016240597878
02/23/2011 10:00:00,374.017830109757
02/23/2011 10:10:00,374.019419621635
02/23/2011 10:20:00,374.572969281992
02/23/2011 10:30:00,374.57455879387
02/23/2011 10:40:00,374.576148305747
02/23/2011 10:50:00,374.577737817627
02/23/2011 11:00:00,374.027367181027
02/23/2011 11:10:00,374.580916841384
02/23/2011 11:20:00,374.58250635326
02/23/2011 11:30:00,374.032135716662
02/23/2011 11:40:00,374.585685377017
02/23/2011 11:50:00,374.587274888896
02/23/2011 12:00:00,374.588864400774
02/23/2011 12:10:00,374.590453912654
02/23/2011 12:20:00,374.592043424531
02/23/2011 12:30:00,374.593632936411
02/23/2011 12:40:00,374.595222448289
02/23/2011 12:50:00,374.596811960166
02/23/2011 13:00:00,375.150361620521
02/23/2011 13:10:00,374.599990983923
02/23/2011 13:20:00,374.601580495801
02/23/2011 13:30:00,374.603170007681
02/23/2011 13:40:00,374.604759519558
02/23/2011 13:50:00,374.606349031438
02/23/2011 14:00:00,374.607938543315
02/23/2011 14:10:00,374.609528055195
02/23/2011 14:20:00,374.611117567071
02/23/2011 14:30:00,374.61270707895
02/23/2011 14:40:00,374.614296590828
02/23/2011 14:50:00,374.615886102707
02/23/2011 15:00:00,374.617475614585
02/23/2011 15:10:00,374.619065126465
02/23/2011 15:20:00,374.620654638342
02/23/2011 15:30:00,374.622244150222
02/23/2011 15:40:00,374.6238336621
02/23/2011 15:50:00,374.625423173977
02/23/2011 16:00:00,374.627012685855
02/23/2011 16:10:00,374.628602197733
02/23/2011 16:20:00,375.182151858089
02/23/2011 16:30:00,374.737176521622
02/23/2011 16:40:00,374.633370733369
02/23/2011 16:50:00,374.634960245247
02/23/2011 17:00:00,374.636549757126
02/23/2011 17:10:00,374.638139269004
02/23/2011 17:20:00,374.639728780882
02/23/2011 17:30:00,374.641318292759
02/23/2011 17:40:00,374.642907804639
02/23/2011 17:50:00,374.644497316517
02/23/2011 18:00:00,374.646086828396
02/23/2011 18:10:00,375.199636488751
02/23/2011 18:20:00,374.649265852153
02/23/2011 18:30:00,375.202815512508
02/23/2011 18:40:00,375.204405024388
02/23/2011 18:50:00,375.205994536264
02/23/2011 19:00:00,374.655623899666
02/23/2011 19:10:00,374.657213411544
02/23/2011 19:20:00,375.2107630719
02/23/2011 19:30:00,374.660392435301
02/23/2011 19:40:00,374.66198194718
02/23/2011 19:50:00,374.663571459058
02/23/2011 20:00:00,375.217121119415
02/23/2011 20:10:00,375.218710631292
02/23/2011 20:20:00,375.22030014317
02/23/2011 20:30:00,375.221889655048
02/23/2011 20:40:00,375.223479166927
02/23/2011 20:50:00,375.225068678805
02/23/2011 21:00:00,375.226658190684
02/23/2011 21:10:00,375.228247702562
02/23/2011 21:20:00,375.22983721444
02/23/2011 21:30:00,375.231426726319
02/23/2011 21:40:00,375.338571531195
02/23/2011 21:50:00,374.682645601597
02/23/2011 22:00:00,375.34175055495
02/23/2011 22:10:00,375.34334006683
02/23/2011 22:20:00,375.344929578708
02/23/2011 22:30:00,375.346519090587
02/23/2011 22:40:00,375.348108602465
02/23/2011 22:50:00,375.349698114344
02/23/2011 23:00:00,375.351287626222
02/23/2011 23:10:00,375.352877138101
02/23/2011 23:20:00,374.802346508635
02/23/2011 23:30:00,374.803936020514
02/23/2011 23:40:00,375.016499540217
02/23/2011 23:50:00,375.570529457588
02/24/2011 00:00:00,375.019678563974
02/24/2011 00:10:00,375.362414209371
02/24/2011 00:20:00,375.022857587731
02/24/2011 00:30:00,375.024447099611
02/24/2011 00:40:00,375.026036611489
02/24/2011 00:50:00,375.027626123366
02/24/2011 01:00:00,375.029215635244
02/24/2011 01:10:00,375.583245552615
02/24/2011 01:20:00,375.796374606474
02/24/2011 01:30:00,375.033984170881
02/24/2011 01:40:00,375.58801408825
02/24/2011 01:50:00,375.248382100709
02/24/2011 02:00:00,375.591193112007
02/24/2011 02:10:00,375.592782623884
02/24/2011 02:20:00,375.594372135762
02/24/2011 02:30:00,375.04352124215
02/24/2011 02:40:00,375.809090701501
02/24/2011 02:50:00,375.810680213379
02/24/2011 03:00:00,375.812269725258
02/24/2011 03:10:00,375.813859237136
02/24/2011 03:20:00,375.815448749015
02/24/2011 03:30:00,375.817038260893
02/24/2011 03:40:00,375.818627772772
02/24/2011 03:50:00,375.820217284648
02/24/2011 04:00:00,375.269045755126
02/24/2011 04:10:00,375.270635267004
02/24/2011 04:20:00,375.930847701025
02/24/2011 04:30:00,375.826575332163
02/24/2011 04:40:00,375.828164844042
02/24/2011 04:50:00,375.82975435592
02/24/2011 05:00:00,375.831343867799
02/24/2011 05:10:00,375.832933379677
02/24/2011 05:20:00,375.834522891555
02/24/2011 05:30:00,375.836112403432
02/24/2011 05:40:00,375.837701915312
02/24/2011 05:50:00,375.286530385788
02/24/2011 06:00:00,375.840880939069
02/24/2011 06:10:00,375.948332331687
02/24/2011 06:20:00,375.844059962826
02/24/2011 06:30:00,375.845649474704
02/24/2011 06:40:00,375.847238986583
02/24/2011 06:50:00,375.954690379199
02/24/2011 07:00:00,375.850418010339
02/24/2011 07:10:00,376.404768563618
02/24/2011 07:20:00,375.853597034096
02/24/2011 07:30:00,376.513969925684
02/24/2011 07:40:00,375.856776057853
02/24/2011 07:50:00,375.858365569731
02/24/2011 08:00:00,376.518738461319
02/24/2011 08:10:00,376.41430563489
02/24/2011 08:20:00,375.863134105364
02/24/2011 08:30:00,375.864723617243
02/24/2011 08:40:00,375.866313129121
02/24/2011 08:50:00,376.526686020711
02/24/2011 09:00:00,376.42225319428
02/24/2011 09:10:00,375.871081664758
02/24/2011 09:20:00,376.425432218037
02/24/2011 09:30:00,376.427021729917
02/24/2011 09:40:00,376.428611241795
02/24/2011 09:50:00,376.430200753672
02/24/2011 10:00:00,376.43179026555
02/24/2011 10:10:00,376.433379777429
02/24/2011 10:20:00,376.434969289307
02/24/2011 10:30:00,376.436558801187
02/24/2011 10:40:00,376.438148313064
02/24/2011 10:50:00,376.439737824944
02/24/2011 11:00:00,376.441327336821
02/24/2011 11:10:00,376.442916848701
02/24/2011 11:20:00,376.444506360577
02/24/2011 11:30:00,376.446095872456
02/24/2011 11:40:00,376.235825206442
02/24/2011 11:50:00,376.449274896214
02/24/2011 12:00:00,376.450864408091
02/24/2011 12:10:00,376.79303414757
02/24/2011 12:20:00,376.242183253956
02/24/2011 12:30:00,376.243772765836
02/24/2011 12:40:00,377.009983497007
02/24/2011 12:50:00,377.702524310637
02/24/2011 13:00:00,377.013162520763
02/24/2011 13:10:00,376.46199099124
02/24/2011 13:20:00,377.494711237581
02/24/2011 13:30:00,377.017931056398
02/24/2011 13:40:00,377.019520568277
02/24/2011 13:50:00,376.808929266352
02/24/2011 14:00:00,376.810518778232
02/24/2011 14:10:00,376.812108290109
02/24/2011 14:20:00,376.813697801987
02/24/2011 14:30:00,377.505837820729
02/24/2011 14:40:00,377.507427332608
02/24/2011 14:50:00,376.818466337622
02/24/2011 15:00:00,377.510606356365
02/24/2011 15:10:00,377.512195868243
02/24/2011 15:20:00,377.726366988813
02/24/2011 15:30:00,377.515374892
02/24/2011 15:40:00,377.51696440388
02/24/2011 15:50:00,377.518553915756
02/24/2011 16:00:00,377.520143427635
02/24/2011 16:10:00,377.521732939513
02/24/2011 16:20:00,377.523322451392
02/24/2011 16:30:00,377.52491196327
02/24/2011 16:40:00,377.526501475149
02/24/2011 16:50:00,377.528090987027
02/24/2011 17:00:00,377.529680498907
02/24/2011 17:10:00,377.180904844992
02/24/2011 17:20:00,377.532859522662
02/24/2011 17:30:00,377.53444903454
02/24/2011 17:40:00,377.185673380627
02/24/2011 17:50:00,377.187262892505
02/24/2011 18:00:00,377.188852404384
02/24/2011 18:10:00,377.540807082054
02/24/2011 18:20:00,377.192031428141
02/24/2011 18:30:00,377.543986105811
02/24/2011 18:40:00,377.195210451897
02/24/2011 18:50:00,377.547165129567
02/24/2011 19:00:00,377.548754641444
02/24/2011 19:10:00,377.89012916421
02/24/2011 19:20:00,377.891718676088
02/24/2011 19:30:00,377.203158011289
02/24/2011 19:40:00,377.555112688959
02/24/2011 19:50:00,377.896487211724
02/24/2011 20:00:00,377.898076723602
02/24/2011 20:10:00,377.899666235482
02/24/2011 20:20:00,377.901255747358
02/24/2011 20:30:00,377.563060248351
02/24/2011 20:40:00,378.456554912457
02/24/2011 20:50:00,377.906024282994
02/24/2011 21:00:00,377.907613794872
02/24/2011 21:10:00,377.909203306751
02/24/2011 21:20:00,377.220642641951
02/24/2011 21:30:00,377.572597319622
02/24/2011 21:40:00,377.223821665708
02/24/2011 21:50:00,377.915561354264
02/24/2011 22:00:00,377.917150866142
02/24/2011 22:10:00,377.918740378021
02/24/2011 22:20:00,377.23017971322
02/24/2011 22:30:00,378.474039543121
02/24/2011 22:40:00,378.475629054999
02/24/2011 22:50:00,378.477218566878
02/24/2011 23:00:00,378.478808078756
02/24/2011 23:10:00,378.480397590635
02/24/2011 23:20:00,378.481987102511
02/24/2011 23:30:00,377.931456473048
02/24/2011 23:40:00,378.485166126268
02/24/2011 23:50:00,378.486755638148
02/25/2011 00:00:00,378.488345150026
02/25/2011 00:10:00,378.489934661903
02/25/2011 00:20:00,377.833168769764
02/25/2011 00:30:00,378.49311368566
02/25/2011 00:40:00,378.49470319754
02/25/2011 00:50:00,378.496292709416
02/25/2011 01:00:00,378.497882221295
02/25/2011 01:10:00,378.499471733173
02/25/2011 01:20:00,378.501061245053
02/25/2011 01:30:00,378.50265075693
02/25/2011 01:40:00,378.50424026881
02/25/2011 01:50:00,378.505829780687
02/25/2011 02:00:00,378.507419292567
02/25/2011 02:10:00,378.509008804445
02/25/2011 02:20:00,378.510598316322
02/25/2011 02:30:00,378.5121878282
02/25/2011 02:40:00,379.065897481422
02/25/2011 02:50:00,378.515366851957
02/25/2011 03:00:00,379.069076505179
02/25/2011 03:10:00,378.518545875714
02/25/2011 03:20:00,378.520135387594
02/25/2011 03:30:00,379.073845040814
02/25/2011 03:40:00,378.523314411351
02/25/2011 03:50:00,378.418508667685
02/25/2011 04:00:00,379.078613576449
02/25/2011 04:10:00,378.528082946984
02/25/2011 04:20:00,378.529672458864
02/25/2011 04:30:00,379.083382112084
02/25/2011 04:40:00,379.084971623964
02/25/2011 04:50:00,379.086561135841
02/25/2011 05:00:00,378.536030506378
02/25/2011 05:10:00,379.089740159598
02/25/2011 05:20:00,379.091329671476
02/25/2011 05:30:00,379.092919183354
02/25/2011 05:40:00,379.094508695231
02/25/2011 05:50:00,379.096098207111
02/25/2011 06:00:00,379.097687718989
02/25/2011 06:10:00,379.099277230868
02/25/2011 06:20:00,379.100866742746
02/25/2011 06:30:00,379.102456254625
02/25/2011 06:40:00,379.104045766503
02/25/2011 06:50:00,379.105635278381
02/25/2011 07:00:00,379.000669541851
02/25/2011 07:10:00,379.002259053731
02/25/2011 07:20:00,379.003848565608
02/25/2011 07:30:00,379.111993325895
02/25/2011 07:40:00,379.007027589365
02/25/2011 07:50:00,379.115172349652
02/25/2011 08:00:00,379.11676186153
02/25/2011 08:10:00,379.118351373409
02/25/2011 08:20:00,379.119940885285
02/25/2011 08:30:00,379.121530397165
02/25/2011 08:40:00,379.016564660635
02/25/2011 08:50:00,379.018154172515
02/25/2011 09:00:00,379.019743684392
02/25/2011 09:10:00,379.127888444679
02/25/2011 09:20:00,379.02292270815
02/25/2011 09:30:00,379.683187609779
02/25/2011 09:40:00,379.578061880384
02/25/2011 09:50:00,379.134246492192
02/25/2011 10:00:00,379.581240904139
02/25/2011 10:10:00,379.137425515949
02/25/2011 10:20:00,379.691135169169
02/25/2011 10:30:00,379.692724681049
02/25/2011 10:40:00,379.694314192927
02/25/2011 10:50:00,379.589188463532
02/25/2011 11:00:00,379.145373075341
02/25/2011 11:10:00,379.699082728561
02/25/2011 11:20:00,379.148552099096
02/25/2011 11:30:00,379.702261752317
02/25/2011 11:40:00,379.703851264196
02/25/2011 11:50:00,379.705440776074
02/25/2011 12:00:00,379.368206069513
02/25/2011 12:10:00,379.708619799831
02/25/2011 12:20:00,379.710209311711
02/25/2011 12:30:00,379.159678682246
02/25/2011 12:40:00,379.161268194125
02/25/2011 12:50:00,379.162857706001
02/25/2011 13:00:00,379.377743140782
02/25/2011 13:10:00,379.166036729758
02/25/2011 13:20:00,379.933362570031
02/25/2011 13:30:00,379.382511676417
02/25/2011 13:40:00,379.384101188297
02/25/2011 13:50:00,379.385690700174
02/25/2011 14:00:00,379.387280212054
02/25/2011 14:10:00,379.388869723932
02/25/2011 14:20:00,379.390459235809
02/25/2011 14:30:00,379.392048747687
02/25/2011 14:40:00,379.393638259566
02/25/2011 14:50:00,379.395227771444
02/25/2011 15:00:00,379.396817283324
02/25/2011 15:10:00,379.398406795201
02/25/2011 15:20:00,379.399996307081
02/25/2011 15:30:00,379.401585818958
02/25/2011 15:40:00,379.403175330836
02/25/2011 15:50:00,379.404764842714
02/25/2011 16:00:00,379.406354354593
02/25/2011 16:10:00,379.621487382894
02/25/2011 16:20:00,379.409533378349
02/25/2011 16:30:00,379.96356329572
02/25/2011 16:40:00,379.626255918528
02/25/2011 16:50:00,380.18060647181
02/25/2011 17:00:00,379.629434942286
02/25/2011 17:10:00,379.631024454165
02/25/2011 17:20:00,379.419070449618
02/25/2011 17:30:00,379.420659961498
02/25/2011 17:40:00,380.1885540312
02/25/2011 17:50:00,380.19014354308
02/25/2011 18:00:00,379.638972013555
02/25/2011 18:10:00,379.427018009012
02/25/2011 18:20:00,380.194912078714
02/25/2011 18:30:00,379.643740549192
02/25/2011 18:40:00,380.198091102472
02/25/2011 18:50:00,380.199680614349
02/25/2011 19:00:00,380.201270126227
02/25/2011 19:10:00,380.202859638106
02/25/2011 19:20:00,380.204449149984
02/25/2011 19:30:00,380.206038661864
02/25/2011 19:40:00,379.654867132339
02/25/2011 19:50:00,380.209217685621
02/25/2011 20:00:00,379.658046156097
02/25/2011 20:10:00,380.212396709378
02/25/2011 20:20:00,380.213986221254
02/25/2011 20:30:00,380.215575733133
02/25/2011 20:40:00,380.217165245011
02/25/2011 20:50:00,380.218754756891
02/25/2011 21:00:00,380.220344268768
02/25/2011 21:10:00,380.221933780648
02/25/2011 21:20:00,380.223523292525
02/25/2011 21:30:00,380.225112804403
02/25/2011 21:40:00,380.226702316283
02/25/2011 21:50:00,380.228291828158
02/25/2011 22:00:00,380.229881340038
02/25/2011 22:10:00,380.338496050026
02/25/2011 22:20:00,379.680299322393
02/25/2011 22:30:00,380.234649875673
02/25/2011 22:40:00,380.236239387552
02/25/2011 22:50:00,380.344854097541
02/25/2011 23:00:00,380.239418411309
02/25/2011 23:10:00,380.348033121298
02/25/2011 23:20:00,380.242597435065
02/25/2011 23:30:00,380.351212145053
02/25/2011 23:40:00,380.352801656933
02/25/2011 23:50:00,380.35439116881
02/26/2011 00:00:00,380.35598068069
02/26/2011 00:10:00,380.910491691538
02/26/2011 00:20:00,380.359159704447
02/26/2011 00:30:00,380.913670715295
02/26/2011 00:40:00,380.362338728204
02/26/2011 00:50:00,380.809664083371
02/26/2011 01:00:00,380.91843925093
02/26/2011 01:10:00,380.367107263837
02/26/2011 01:20:00,381.13617638004
02/26/2011 01:30:00,380.370286287594
02/26/2011 01:40:00,380.924797298444
02/26/2011 01:50:00,380.373465311352
02/26/2011 02:00:00,380.927976322201
02/26/2011 02:10:00,380.929565834079
02/26/2011 02:20:00,380.931155345957
02/26/2011 02:30:00,380.379823358864
02/26/2011 02:40:00,380.381412870744
02/26/2011 02:50:00,380.383002382621
02/26/2011 03:00:00,380.937513393469
02/26/2011 03:10:00,380.939102905349
02/26/2011 03:20:00,380.940692417226
02/26/2011 03:30:00,380.942281929106
02/26/2011 03:40:00,380.943871440984
02/26/2011 03:50:00,380.392539453891
02/26/2011 04:00:00,380.947050464739
02/26/2011 04:10:00,380.948639976618
02/26/2011 04:20:00,380.950229488496
02/26/2011 04:30:00,380.951819000376
02/26/2011 04:40:00,380.953408512253
02/26/2011 04:50:00,380.954998024133
02/26/2011 05:00:00,380.95658753601
02/26/2011 05:10:00,380.95817704789
02/26/2011 05:20:00,380.959766559766
02/26/2011 05:30:00,380.961356071645
02/26/2011 05:40:00,380.962945583523
02/26/2011 05:50:00,380.964535095403
02/26/2011 06:00:00,380.96612460728
02/26/2011 06:10:00,380.96771411916
02/26/2011 06:20:00,381.522225130008
02/26/2011 06:30:00,380.970893142917
02/26/2011 06:40:00,380.972482654795
02/26/2011 06:50:00,380.974072166672
02/26/2011 07:00:00,380.97566167855
02/26/2011 07:10:00,380.977251190429
02/26/2011 07:20:00,381.531762201277
02/26/2011 07:30:00,381.533351713157
02/26/2011 07:40:00,380.982019726064
02/26/2011 07:50:00,380.983609237944
02/26/2011 08:00:00,380.985198749822
02/26/2011 08:10:00,380.986788261699
02/26/2011 08:20:00,380.881192117898
02/26/2011 08:30:00,380.989967285455
02/26/2011 08:40:00,380.991556797334
02/26/2011 08:50:00,380.885960653533
02/26/2011 09:00:00,380.887550165412
02/26/2011 09:10:00,381.549246831939
02/26/2011 09:20:00,380.890729189169
02/26/2011 09:30:00,380.892318701047
02/26/2011 09:40:00,381.446669254328
02/26/2011 09:50:00,381.448258766204
02/26/2011 10:00:00,381.557194391331
02/26/2011 10:10:00,380.89867674856
02/26/2011 10:20:00,381.453027301841
02/26/2011 10:30:00,381.454616813719
02/26/2011 10:40:00,381.456206325598
02/26/2011 10:50:00,381.457795837476
02/26/2011 11:00:00,381.459385349355
02/26/2011 11:10:00,381.460974861233
02/26/2011 11:20:00,381.462564373111
02/26/2011 11:30:00,381.464153884988
02/26/2011 11:40:00,381.465743396868
02/26/2011 11:50:00,381.467332908746
02/26/2011 12:00:00,381.468922420625
02/26/2011 12:10:00,381.470511932503
02/26/2011 12:20:00,381.472101444382
02/26/2011 12:30:00,381.47369095626
02/26/2011 12:40:00,381.475280468139
02/26/2011 12:50:00,381.476869980015
02/26/2011 13:00:00,381.478459491895
02/26/2011 13:10:00,381.480049003772
02/26/2011 13:20:00,382.172589817404
02/26/2011 13:30:00,382.174179329282
02/26/2011 13:40:00,381.484817539407
02/26/2011 13:50:00,381.486407051287
02/26/2011 14:00:00,381.487996563165
02/26/2011 14:10:00,381.27508065089
02/26/2011 14:20:00,382.182126888672
02/26/2011 14:30:00,381.492765098799
02/26/2011 14:40:00,382.185305912429
02/26/2011 14:50:00,382.186895424309
02/26/2011 15:00:00,381.497533634434
02/26/2011 15:10:00,381.28461772216
02/26/2011 15:20:00,381.838647639529
02/26/2011 15:30:00,382.193253471823
02/26/2011 15:40:00,382.194842983701
02/26/2011 15:50:00,382.196432495579
02/26/2011 16:00:00,381.845005687041
02/26/2011 16:10:00,381.846595198921
02/26/2011 16:20:00,382.201201031213
02/26/2011 16:30:00,381.849774222678
02/26/2011 16:40:00,382.54191424142
02/26/2011 16:50:00,381.852953246435
02/26/2011 17:00:00,381.854542758313
02/26/2011 17:10:00,381.856132270192
02/26/2011 17:20:00,382.548272288932
02/26/2011 17:30:00,382.549861800812
02/26/2011 17:40:00,382.551451312689
02/26/2011 17:50:00,381.862490317705
02/26/2011 18:00:00,382.769857191399
02/26/2011 18:10:00,382.218685661877
02/26/2011 18:20:00,381.86725885334
02/26/2011 18:30:00,382.559398872083
02/26/2011 18:40:00,382.560988383961
02/26/2011 18:50:00,382.562577895839
02/26/2011 19:00:00,382.564167407716
02/26/2011 19:10:00,382.565756919594
02/26/2011 19:20:00,382.567346431473
02/26/2011 19:30:00,382.568935943351
02/26/2011 19:40:00,382.570525455231
02/26/2011 19:50:00,382.572114967108
02/26/2011 20:00:00,382.788931333941
02/26/2011 20:10:00,382.790520845818
02/26/2011 20:20:00,383.344871399098
02/26/2011 20:30:00,382.578473014621
02/26/2011 20:40:00,382.795289381453
02/26/2011 20:50:00,382.581652038378
02/26/2011 21:00:00,383.351229446612
02/26/2011 21:10:00,382.800057917088
02/26/2011 21:20:00,382.586420574015
02/26/2011 21:30:00,382.803236940845
02/26/2011 21:40:00,383.142040003263
02/26/2011 21:50:00,382.806415964601
02/26/2011 22:00:00,382.80800547648
02/26/2011 22:10:00,382.594368133405
02/26/2011 22:20:00,382.811184500237
02/26/2011 22:30:00,382.260012970713
02/26/2011 22:40:00,383.367124565396
02/26/2011 22:50:00,382.815953035872
02/26/2011 23:00:00,382.817542547752
02/26/2011 23:10:00,382.819132059629
02/26/2011 23:20:00,383.373482612909
02/26/2011 23:30:00,383.375072124786
02/26/2011 23:40:00,382.823900595264
02/26/2011 23:50:00,383.378251148544
02/27/2011 00:00:00,382.934786761798
02/27/2011 00:10:00,382.936376273675
02/27/2011 00:20:00,383.383019684179
02/27/2011 00:30:00,382.939555297432
02/27/2011 00:40:00,383.386198707936
02/27/2011 00:50:00,383.387788219813
02/27/2011 01:00:00,383.497245332036
02/27/2011 01:10:00,382.945913344945
02/27/2011 01:20:00,383.500424355793
02/27/2011 01:30:00,383.502013867672
02/27/2011 01:40:00,382.95068188058
02/27/2011 01:50:00,383.16787338081
02/27/2011 02:00:00,382.953860904337
02/27/2011 02:10:00,383.508371915187
02/27/2011 02:20:00,383.509961427063
02/27/2011 02:30:00,382.958629439972
02/27/2011 02:40:00,382.96021895185
02/27/2011 02:50:00,382.961808463729
02/27/2011 03:00:00,382.963397975607
02/27/2011 03:10:00,382.412065988516
02/27/2011 03:20:00,382.966576999364
02/27/2011 03:30:00,382.968166511244
02/27/2011 03:40:00,383.522677522091
02/27/2011 03:50:00,383.524267033969
02/27/2011 04:00:00,382.972935046877
02/27/2011 04:10:00,382.974524558756
02/27/2011 04:20:00,382.976114070634
02/27/2011 04:30:00,383.530625081483
02/27/2011 04:40:00,383.532214593361
02/27/2011 04:50:00,382.98088260627
02/27/2011 05:00:00,383.535393617118
02/27/2011 05:10:00,383.536983128996
02/27/2011 05:20:00,383.538572640874
02/27/2011 05:30:00,383.540162152753
02/27/2011 05:40:00,383.541751664631
02/27/2011 05:50:00,382.990419677538
02/27/2011 06:00:00,383.544930688388
02/27/2011 06:10:00,383.546520200266
02/27/2011 06:20:00,383.548109712145
02/27/2011 06:30:00,383.549699224023
02/27/2011 06:40:00,383.767211919021
02/27/2011 06:50:00,383.552878247778
02/27/2011 07:00:00,383.554467759658
02/27/2011 07:10:00,383.556057271535
02/27/2011 07:20:00,383.557646783415
02/27/2011 07:30:00,383.559236295293
02/27/2011 07:40:00,383.560825807172
02/27/2011 07:50:00,383.56241531905
02/27/2011 08:00:00,383.564004830929
02/27/2011 08:10:00,383.565594342807
02/27/2011 08:20:00,383.567183854685
02/27/2011 08:30:00,383.568773366562
02/27/2011 08:40:00,383.570362878442
02/27/2011 08:50:00,383.57195239032
02/27/2011 09:00:00,383.573541902199
02/27/2011 09:10:00,383.467263813732
02/27/2011 09:20:00,383.576720925956
02/27/2011 09:30:00,383.578310437834
02/27/2011 09:40:00,383.472032349369
02/27/2011 09:50:00,383.473621861245
02/27/2011 10:00:00,384.027972414526
02/27/2011 10:10:00,383.476800885002
02/27/2011 10:20:00,383.478390396881
02/27/2011 10:30:00,384.032740950161
02/27/2011 10:40:00,384.03433046204
02/27/2011 10:50:00,384.035919973918
02/27/2011 11:00:00,383.484748444394
02/27/2011 11:10:00,384.039098997675
02/27/2011 11:20:00,384.040688509551
02/27/2011 11:30:00,384.042278021431
02/27/2011 11:40:00,383.275559001043
02/27/2011 11:50:00,383.829588918414
02/27/2011 12:00:00,383.831178430292
02/27/2011 12:10:00,383.28032753668
02/27/2011 12:20:00,383.834357454049
02/27/2011 12:30:00,383.835946965928
02/27/2011 12:40:00,383.621918639827
02/27/2011 12:50:00,383.839125989684
02/27/2011 13:00:00,384.393155907052
02/27/2011 13:10:00,384.394745418932
02/27/2011 13:20:00,383.843894525318
02/27/2011 13:30:00,384.397924442689
02/27/2011 13:40:00,384.399513954567
02/27/2011 13:50:00,384.185165364319
02/27/2011 14:00:00,384.186754876197
02/27/2011 14:10:00,384.188344388076
02/27/2011 14:20:00,384.189933899952
02/27/2011 14:30:00,384.407461513959
02/27/2011 14:40:00,384.193112923709
02/27/2011 14:50:00,384.194702435589
02/27/2011 15:00:00,384.196291947467
02/27/2011 15:10:00,384.197881459346
02/27/2011 15:20:00,384.751591112567
02/27/2011 15:30:00,384.753180624446
02/27/2011 15:40:00,384.202649994981
02/27/2011 15:50:00,384.756359648201
02/27/2011 16:00:00,384.205829018736
02/27/2011 16:10:00,384.759538671959
02/27/2011 16:20:00,384.209008042494
02/27/2011 16:30:00,384.654682513301
02/27/2011 16:40:00,384.764307207594
02/27/2011 16:50:00,384.765896719471
02/27/2011 17:00:00,384.215366090008
02/27/2011 17:10:00,384.216955601886
02/27/2011 17:20:00,384.770665255106
02/27/2011 17:30:00,384.772254766984
02/27/2011 17:40:00,384.773844278863
02/27/2011 17:50:00,384.775433790741
02/27/2011 18:00:00,384.668988120208
02/27/2011 18:10:00,384.778612814498
02/27/2011 18:20:00,384.780202326378
02/27/2011 18:30:00,384.781791838255
02/27/2011 18:40:00,384.675346167722
02/27/2011 18:50:00,384.676935679598
02/27/2011 19:00:00,384.78656037389
02/27/2011 19:10:00,384.680114703355
02/27/2011 19:20:00,384.681704215235
02/27/2011 19:30:00,384.791328909525
02/27/2011 19:40:00,384.684883238992
02/27/2011 19:50:00,384.686472750869
02/27/2011 20:00:00,384.688062262749
02/27/2011 20:10:00,384.689651774627
02/27/2011 20:20:00,384.691241286504
02/27/2011 20:30:00,384.692830798382
02/27/2011 20:40:00,384.694420310261
02/27/2011 20:50:00,384.696009822139
02/27/2011 21:00:00,384.697599334019
02/27/2011 21:10:00,384.699188845896
02/27/2011 21:20:00,384.808813540189
02/27/2011 21:30:00,384.702367869653
02/27/2011 21:40:00,384.703957381531
02/27/2011 21:50:00,385.041304698557
02/27/2011 22:00:00,384.707136405287
02/27/2011 22:10:00,384.708725917166
02/27/2011 22:20:00,385.046073234192
02/27/2011 22:30:00,385.047662746072
02/27/2011 22:40:00,385.049252257949
02/27/2011 22:50:00,385.050841769829
02/27/2011 23:00:00,385.052431281706
02/27/2011 23:10:00,384.502380352825
02/27/2011 23:20:00,385.055610305462
02/27/2011 23:30:00,385.057199817341
02/27/2011 23:40:00,385.058789329219
02/27/2011 23:50:00,385.060378841098
02/28/2011 00:00:00,385.061968352976
02/28/2011 00:10:00,385.279760208185
02/28/2011 00:20:00,385.281349720062
02/28/2011 00:30:00,385.282939231942
02/28/2011 00:40:00,385.284528743819
02/28/2011 00:50:00,384.73415810722
02/28/2011 01:00:00,385.287707767575
02/28/2011 01:10:00,384.737337130977
02/28/2011 01:20:00,385.290886791332
02/28/2011 01:30:00,385.292476303211
02/28/2011 01:40:00,385.294065815089
02/28/2011 01:50:00,385.295655326969
02/28/2011 02:00:00,384.745284690369
02/28/2011 02:10:00,385.298834350726
02/28/2011 02:20:00,385.300423862602
02/28/2011 02:30:00,385.302013374481
02/28/2011 02:40:00,385.303602886359
02/28/2011 02:50:00,385.305192398238
02/28/2011 03:00:00,385.306781910116
02/28/2011 03:10:00,384.756411273517
02/28/2011 03:20:00,385.86192108235
02/28/2011 03:30:00,385.311550445751
02/28/2011 03:40:00,384.761179809153
02/28/2011 03:50:00,385.314729469506
02/28/2011 04:00:00,384.764358832909
02/28/2011 04:10:00,384.765948344786
02/28/2011 04:20:00,384.767537856666
02/28/2011 04:30:00,385.321087517021
02/28/2011 04:40:00,385.3226770289
02/28/2011 04:50:00,385.324266540778
02/28/2011 05:00:00,385.325856052657
02/28/2011 05:10:00,385.327445564535
02/28/2011 05:20:00,384.777074927935
02/28/2011 05:30:00,384.778664439813
02/28/2011 05:40:00,384.780253951693
02/28/2011 05:50:00,384.78184346357
02/28/2011 06:00:00,385.335393123927
02/28/2011 06:10:00,385.336982635805
02/28/2011 06:20:00,385.338572147684
02/28/2011 06:30:00,384.572318875472
02/28/2011 06:40:00,385.125548828113
02/28/2011 06:50:00,384.79138053484
02/28/2011 07:00:00,385.128727851868
02/28/2011 07:10:00,385.346519707074
02/28/2011 07:20:00,385.131906875625
02/28/2011 07:30:00,385.349698730832
02/28/2011 07:40:00,385.351288242711
02/28/2011 07:50:00,385.13667541126
02/28/2011 08:00:00,385.354467266468
02/28/2011 08:10:00,385.356056778346
02/28/2011 08:20:00,385.357646290224
02/28/2011 08:30:00,385.359235802101
02/28/2011 08:40:00,385.360825313979
02/28/2011 08:50:00,385.14621248253
02/28/2011 09:00:00,385.364004337736
02/28/2011 09:10:00,385.701031947048
02/28/2011 09:20:00,385.150981018165
02/28/2011 09:30:00,385.704210970805
02/28/2011 09:40:00,385.154160041922
02/28/2011 09:50:00,385.155749553799
02/28/2011 10:00:00,385.157339065677
02/28/2011 10:10:00,384.942976547748
02/28/2011 10:20:00,385.160518089434
02/28/2011 10:30:00,385.497476674699
02/28/2011 10:40:00,384.947745083383
02/28/2011 10:50:00,384.949334595262
02/28/2011 11:00:00,385.502245210333
02/28/2011 11:10:00,384.95251361902
02/28/2011 11:20:00,385.170055160704
02/28/2011 11:30:00,385.171644672584
02/28/2011 11:40:00,385.173234184461
02/28/2011 11:50:00,384.958871666532
02/28/2011 12:00:00,385.728053648979
02/28/2011 12:10:00,385.729643160859
02/28/2011 12:20:00,385.179592231976
02/28/2011 12:30:00,385.181181743855
02/28/2011 12:40:00,385.182771255733
02/28/2011 12:50:00,385.736001208371
02/28/2011 13:00:00,385.185950279488
02/28/2011 13:10:00,385.187539791368
02/28/2011 13:20:00,385.189129303245
02/28/2011 13:30:00,384.974766785316
02/28/2011 13:40:00,385.192308327002
02/28/2011 13:50:00,385.19389783888
02/28/2011 14:00:00,385.19548735076
02/28/2011 14:10:00,385.197076862637
02/28/2011 14:20:00,385.198666374515
02/28/2011 14:30:00,385.200255886393
02/28/2011 14:40:00,385.201845398272
02/28/2011 14:50:00,385.20343491015
02/28/2011 15:00:00,384.989072392221
02/28/2011 15:10:00,385.206613933907
02/28/2011 15:20:00,384.992251415978
02/28/2011 15:30:00,385.209792957664
02/28/2011 15:40:00,385.211382469544
02/28/2011 15:50:00,385.21297198142
02/28/2011 16:00:00,385.214561493299
02/28/2011 16:10:00,385.000198975368
02/28/2011 16:20:00,385.217740517056
02/28/2011 16:30:00,385.219330028934
02/28/2011 16:40:00,385.220919540814
02/28/2011 16:50:00,385.222509052691
02/28/2011 17:00:00,385.224098564571
02/28/2011 17:10:00,385.225688076448
02/28/2011 17:20:00,385.227277588326
02/28/2011 17:30:00,385.228867100204
02/28/2011 17:40:00,385.230456612083
02/28/2011 17:50:00,385.232046123961
02/28/2011 18:00:00,385.23363563584
02/28/2011 18:10:00,385.235225147718
02/28/2011 18:20:00,385.236814659598
02/28/2011 18:30:00,385.238404171475
02/28/2011 18:40:00,385.239993683353
02/28/2011 18:50:00,385.241583195231
02/28/2011 19:00:00,385.24317270711
02/28/2011 19:10:00,385.244762218988
02/28/2011 19:20:00,385.246351730866
02/28/2011 19:30:00,385.247941242745
02/28/2011 19:40:00,385.249530754623
02/28/2011 19:50:00,385.251120266502
02/28/2011 20:00:00,461.80822136827
02/28/2011 20:10:00,560.433737443741
02/28/2011 20:20:00,572.691579021277
02/28/2011 20:30:00,596.041729371497
02/28/2011 20:40:00,598.933571849324
02/28/2011 20:50:00,598.384636986737
02/28/2011 21:00:00,598.936750873082
02/28/2011 21:10:00,603.617797567928
02/28/2011 21:20:00,611.189097228723
02/28/2011 21:30:00,616.420668298035
02/28/2011 21:40:00,620.413559524796
02/28/2011 21:50:00,623.305402002624
02/28/2011 22:00:00,623.818381005705
02/28/2011 22:10:00,625.471066432498
02/28/2011 22:20:00,627.811708490504
02/28/2011 22:30:00,630.152350548511
02/28/2011 22:40:00,633.222788302417
02/28/2011 22:50:00,634.833634664523
02/28/2011 23:00:00,637.174276722528
02/28/2011 23:10:00,638.457538395487
02/28/2011 23:20:00,638.828551661197
02/28/2011 23:30:00,639.699397261792
02/28/2011 23:40:00,640.802035522603
02/28/2011 23:50:00,641.16717536211
03/01/2011 00:00:00,641.355738920827
03/01/2011 00:10:00,640.80680405824
03/01/2011 00:20:00,640.808393570117
03/01/2011 00:30:00,640.809983081995
03/01/2011 00:40:00,641.180320302353
03/01/2011 00:50:00,642.970597055385
03/01/2011 01:00:00,643.522551872236
03/01/2011 01:10:00,644.074506689085
03/01/2011 01:20:00,645.864783442121
03/01/2011 01:30:00,645.866372953998
03/01/2011 01:40:00,646.601615597045
03/01/2011 01:50:00,645.869551977756
03/01/2011 02:00:00,646.055248715765
03/01/2011 02:10:00,647.294444971224
03/01/2011 02:20:00,648.763738364489
03/01/2011 02:30:00,649.635325621745
03/01/2011 02:40:00,650.555604629403
03/01/2011 02:50:00,651.107559446251
03/01/2011 03:00:00,652.532468717588
03/01/2011 03:10:00,652.534058229466
03/01/2011 03:20:00,653.086172115812
03/01/2011 03:30:00,653.26250581021
03/01/2011 03:40:00,655.222383772623
03/01/2011 03:50:00,657.548013343126
03/01/2011 04:00:00,658.959696551688
03/01/2011 04:10:00,660.605729898957
03/01/2011 04:20:00,661.105788303839
03/01/2011 04:30:00,661.107377815717
03/01/2011 04:40:00,661.65695757337
03/01/2011 04:50:00,662.941716713276
03/01/2011 05:00:00,663.628491156568
03/01/2011 05:10:00,663.630080668446
03/01/2011 05:20:00,664.006766441497
03/01/2011 05:30:00,664.008355953375
03/01/2011 05:40:00,664.009945465254
03/01/2011 05:50:00,664.011534977132
03/01/2011 06:00:00,664.937432676344
03/01/2011 06:10:00,664.390242536973
03/01/2011 06:20:00,664.391832048851
03/01/2011 06:30:00,664.39342156073
03/01/2011 06:40:00,664.959116028224
03/01/2011 06:50:00,664.584527189203
03/01/2011 07:00:00,664.586116701081
03/01/2011 07:10:00,664.58770621296
03/01/2011 07:20:00,663.354185662808
03/01/2011 07:30:00,663.868554813277
03/01/2011 07:40:00,663.357364686565
03/01/2011 07:50:00,661.712140782405
03/01/2011 08:00:00,662.811605904976
03/01/2011 08:10:00,663.1745624642
03/01/2011 08:20:00,663.363722734078
03/01/2011 08:30:00,664.427346271716
03/01/2011 08:40:00,663.879681396425
03/01/2011 08:50:00,663.368491269714
03/01/2011 09:00:00,662.821142976245
03/01/2011 09:10:00,662.099373173761
03/01/2011 09:20:00,662.100962685638
03/01/2011 09:30:00,662.651806584687
03/01/2011 09:40:00,662.104141709396
03/01/2011 09:50:00,662.480679746786
03/01/2011 10:00:00,662.482269258663
03/01/2011 10:10:00,662.483858770543
03/01/2011 10:20:00,662.485448282421
03/01/2011 10:30:00,662.674674376897
03/01/2011 10:40:00,662.488627306178
03/01/2011 10:50:00,661.253681315749
03/01/2011 11:00:00,660.705699493268
03/01/2011 11:10:00,660.707289005145
03/01/2011 11:20:00,660.159307182664
03/01/2011 11:30:00,660.160896694541
03/01/2011 11:40:00,658.925950704113
03/01/2011 11:50:00,658.377968881631
03/01/2011 12:00:00,658.016275449904
03/01/2011 12:10:00,657.28200523667
03/01/2011 12:20:00,656.73402341419
03/01/2011 12:30:00,656.048648758119
03/01/2011 12:40:00,656.236011175634
03/01/2011 12:50:00,655.687870742345
03/01/2011 13:00:00,655.689460254225
03/01/2011 13:10:00,655.141319820938
03/01/2011 13:20:00,655.142909332817
03/01/2011 13:30:00,653.178029915666
03/01/2011 13:40:00,652.079524544362
03/01/2011 13:50:00,651.711865711174
03/01/2011 14:00:00,652.812915113383
03/01/2011 14:10:00,652.629723037158
03/01/2011 14:20:00,653.365824082303
03/01/2011 14:30:00,653.36741359418
03/01/2011 14:40:00,652.269543215731
03/01/2011 14:50:00,652.271132727609
03/01/2011 15:00:00,652.822452184653
03/01/2011 15:10:00,651.724581806201
03/01/2011 15:20:00,651.039008886625
03/01/2011 15:30:00,650.490868453339
03/01/2011 15:40:00,650.31094450173
03/01/2011 15:50:00,650.312534013606
03/01/2011 16:00:00,649.076516781904
03/01/2011 16:10:00,648.895667850393
03/01/2011 16:20:00,648.897257362273
03/01/2011 16:30:00,647.981190434355
03/01/2011 16:40:00,647.432732504641
03/01/2011 16:50:00,647.984369458112
03/01/2011 17:00:00,647.802884799843
03/01/2011 17:10:00,647.254109006751
03/01/2011 17:20:00,645.467011277471
03/01/2011 17:30:00,646.202094851021
03/01/2011 17:40:00,645.470190301228
03/01/2011 17:50:00,644.233457876922
03/01/2011 18:00:00,643.316610420706
03/01/2011 18:10:00,642.767675558119
03/01/2011 18:20:00,642.58300745691
03/01/2011 18:30:00,641.896043481955
03/01/2011 18:40:00,640.608438173399
03/01/2011 18:50:00,640.058866112262
03/01/2011 19:00:00,639.552969235799
03/01/2011 19:10:00,639.003237644485
03/01/2011 19:20:00,638.453506053169
03/01/2011 19:30:00,638.455095565048
03/01/2011 19:40:00,637.905363973733
03/01/2011 19:50:00,637.906953485612
03/01/2011 20:00:00,637.357221894296
03/01/2011 20:10:00,637.031229987629
03/01/2011 20:20:00,637.032819499505
03/01/2011 20:30:00,637.034409011384
03/01/2011 20:40:00,635.38107720098
03/01/2011 20:50:00,635.382666712859
03/01/2011 21:00:00,635.384256224737
03/01/2011 21:10:00,634.834205295856
03/01/2011 21:20:00,635.196505038951
03/01/2011 21:30:00,635.19809455083
03/01/2011 21:40:00,633.957773728634
03/01/2011 21:50:00,633.407403092034
03/01/2011 22:00:00,633.588984577573
03/01/2011 22:10:00,633.950871256515
03/01/2011 22:20:00,633.59216360133
03/01/2011 22:30:00,633.954050280272
03/01/2011 22:40:00,632.160208474305
03/01/2011 22:50:00,632.161797986183
03/01/2011 23:00:00,631.610947092571
03/01/2011 23:10:00,632.16497700994
03/01/2011 23:20:00,632.52623985447
03/01/2011 23:30:00,632.168156033695
03/01/2011 23:40:00,632.169745545575
03/01/2011 23:50:00,632.531008390105
03/02/2011 00:00:00,632.532597901985
03/02/2011 00:10:00,632.534187413862
03/02/2011 00:20:00,632.535776925742
03/02/2011 00:30:00,632.53736643762
03/02/2011 00:40:00,632.538955949499
03/02/2011 00:50:00,632.540545461375
03/02/2011 01:00:00,633.413280124299
03/02/2011 01:10:00,633.234675786885
03/02/2011 01:20:00,632.545313997012
03/02/2011 01:30:00,633.418048659934
03/02/2011 01:40:00,633.239444322521
03/02/2011 01:50:00,633.241033834399
03/02/2011 02:00:00,633.242623346278
03/02/2011 02:10:00,633.424406707449
03/02/2011 02:20:00,633.425996219326
03/02/2011 02:30:00,633.247391881911
03/02/2011 02:40:00,633.248981393791
03/02/2011 02:50:00,632.877843255991
03/02/2011 03:00:00,632.561209115796
03/02/2011 03:10:00,632.189870406036
03/02/2011 03:20:00,632.882611791626
03/02/2011 03:30:00,631.640127930823
03/02/2011 03:40:00,631.6417174427
03/02/2011 03:50:00,631.643306954578
03/02/2011 04:00:00,631.091974967486
03/02/2011 04:10:00,631.452901126616
03/02/2011 04:20:00,631.095153991243
03/02/2011 04:30:00,630.543822004152
03/02/2011 04:40:00,630.54541151603
03/02/2011 04:50:00,630.547001027909
03/02/2011 05:00:00,630.548590539787
03/02/2011 05:10:00,630.909195504148
03/02/2011 05:20:00,630.551769563542
03/02/2011 05:30:00,630.553359075422
03/02/2011 05:40:00,630.554948587299
03/02/2011 05:50:00,629.865386225466
03/02/2011 06:00:00,629.866975737344
03/02/2011 06:10:00,629.868565249223
03/02/2011 06:20:00,629.317233262131
03/02/2011 06:30:00,629.123872844525
03/02/2011 06:40:00,629.125462356402
03/02/2011 06:50:00,628.216158799825
03/02/2011 07:00:00,628.217748311703
03/02/2011 07:10:00,628.576988198299
03/02/2011 07:20:00,628.578577710176
03/02/2011 07:30:00,626.978443474657
03/02/2011 07:40:00,627.671184860247
03/02/2011 07:50:00,626.981622498414
03/02/2011 08:00:00,627.340139696779
03/02/2011 08:10:00,626.235243821179
03/02/2011 08:20:00,626.236833333057
03/02/2011 08:30:00,626.238422844936
03/02/2011 08:40:00,626.240012356814
03/02/2011 08:50:00,625.885316571741
03/02/2011 09:00:00,625.333984584651
03/02/2011 09:10:00,625.335574096528
03/02/2011 09:20:00,625.337163608408
03/02/2011 09:30:00,625.338753120286
03/02/2011 09:40:00,624.649190758453
03/02/2011 09:50:00,624.650780270328
03/02/2011 10:00:00,624.652369782208
03/02/2011 10:10:00,624.653959294086
03/02/2011 10:20:00,624.102627306995
03/02/2011 10:30:00,624.104216818872
03/02/2011 10:40:00,623.928340260122
03/02/2011 10:50:00,623.929929771999
03/02/2011 11:00:00,623.931519283879
03/02/2011 11:10:00,623.933108795757
03/02/2011 11:20:00,623.934698307634
03/02/2011 11:30:00,623.936287819512
03/02/2011 11:40:00,623.937877331392
03/02/2011 11:50:00,623.939466843269
03/02/2011 12:00:00,623.941056355149
03/02/2011 12:10:00,623.942645867026
03/02/2011 12:20:00,623.944235378906
03/02/2011 12:30:00,623.945824890784
03/02/2011 12:40:00,623.947414402663
03/02/2011 12:50:00,622.843481831735
03/02/2011 13:00:00,622.491089298374
03/02/2011 13:10:00,622.846660855493
03/02/2011 13:20:00,622.494268322131
03/02/2011 13:30:00,622.84983987925
03/02/2011 13:40:00,622.851429391129
03/02/2011 13:50:00,622.499036857766
03/02/2011 14:00:00,622.500626369644
03/02/2011 14:10:00,622.502215881523
03/02/2011 14:20:00,622.166836136888
03/02/2011 14:30:00,621.814844398414
03/02/2011 14:40:00,621.816433910292
03/02/2011 14:50:00,622.171604672524
03/02/2011 15:00:00,621.819612934049
03/02/2011 15:10:00,621.821202445929
03/02/2011 15:20:00,621.270351552315
03/02/2011 15:30:00,621.271941064195
03/02/2011 15:40:00,621.273530576073
03/02/2011 15:50:00,621.827560493441
03/02/2011 16:00:00,621.276709599828
03/02/2011 16:10:00,621.830739517199
03/02/2011 16:20:00,621.279888623585
03/02/2011 16:30:00,621.281478135465
03/02/2011 16:40:00,621.283067647342
03/02/2011 16:50:00,621.284657159222
03/02/2011 17:00:00,620.733806265608
03/02/2011 17:10:00,619.830744874682
03/02/2011 17:20:00,620.184544883872
03/02/2011 17:30:00,620.186134395752
03/02/2011 17:40:00,620.187723907629
03/02/2011 17:50:00,620.189313419509
03/02/2011 18:00:00,620.743343336878
03/02/2011 18:10:00,620.192492443266
03/02/2011 18:20:00,619.641641549653
03/02/2011 18:30:00,620.195671467023
03/02/2011 18:40:00,620.197260978901
03/02/2011 18:50:00,619.646410085287
03/02/2011 19:00:00,619.647999597165
03/02/2011 19:10:00,619.649589109045
03/02/2011 19:20:00,618.960628114058
03/02/2011 19:30:00,619.6527681328
03/02/2011 19:40:00,618.963807137815
03/02/2011 19:50:00,618.965396649693
03/02/2011 20:00:00,618.966986161573
03/02/2011 20:10:00,618.96857567345
03/02/2011 20:20:00,618.417724779837
03/02/2011 20:30:00,618.419314291714
03/02/2011 20:40:00,618.420903803594
03/02/2011 20:50:00,618.422493315472
03/02/2011 21:00:00,618.424082827351
03/02/2011 21:10:00,617.320791528246
03/02/2011 21:20:00,617.322381040126
03/02/2011 21:30:00,618.227667597496
03/02/2011 21:40:00,617.676496067974
03/02/2011 21:50:00,617.327149575759
03/02/2011 22:00:00,617.328739087638
03/02/2011 22:10:00,617.681264603607
03/02/2011 22:20:00,617.682854115486
03/02/2011 22:30:00,617.333507623273
03/02/2011 22:40:00,617.686033139243
03/02/2011 22:50:00,616.093695734675
03/02/2011 23:00:00,616.998260861248
03/02/2011 23:10:00,616.999850373126
03/02/2011 23:20:00,616.09846427031
03/02/2011 23:30:00,616.100053782188
03/02/2011 23:40:00,616.451857867359
03/02/2011 23:50:00,616.453447379237
03/03/2011 00:00:00,616.455036891116
03/03/2011 00:10:00,615.903865361592
03/03/2011 00:20:00,615.905454873472
03/03/2011 00:30:00,615.907044385349
03/03/2011 00:40:00,615.006299554354
03/03/2011 00:50:00,615.357462367703
03/03/2011 01:00:00,614.806290838179
03/03/2011 01:10:00,614.807880350058
03/03/2011 01:20:00,614.809469861936
03/03/2011 01:30:00,614.461806708255
03/03/2011 01:40:00,614.121697583941
03/03/2011 01:50:00,614.12328709582
03/03/2011 02:00:00,614.124876607698
03/03/2011 02:10:00,614.126466119577
03/03/2011 02:20:00,614.128055631453
03/03/2011 02:30:00,613.576884101931
03/03/2011 02:40:00,614.131234655211
03/03/2011 02:50:00,613.027302084286
03/03/2011 03:00:00,613.028891596164
03/03/2011 03:10:00,613.030481108044
03/03/2011 03:20:00,613.032070619921
03/03/2011 03:30:00,613.033660131801
03/03/2011 03:40:00,613.035249643679
03/03/2011 03:50:00,612.658174575849
03/03/2011 04:00:00,613.038428667434
03/03/2011 04:10:00,612.108432100636
03/03/2011 04:20:00,612.110021612513
03/03/2011 04:30:00,612.111611124393
03/03/2011 04:40:00,611.801074371794
03/03/2011 04:50:00,611.802663883674
03/03/2011 05:00:00,612.116379660028
03/03/2011 05:10:00,611.253081866029
03/03/2011 05:20:00,611.42840681007
03/03/2011 05:30:00,611.42999632195
03/03/2011 05:40:00,611.431585833828
03/03/2011 05:50:00,610.880253846737
03/03/2011 06:00:00,610.328921859644
03/03/2011 06:10:00,610.330511371522
03/03/2011 06:20:00,610.332100883401
03/03/2011 06:30:00,609.780768896309
03/03/2011 06:40:00,609.782358408188
03/03/2011 06:50:00,609.783947920064
03/03/2011 07:00:00,609.785537431944
03/03/2011 07:10:00,609.095975070109
03/03/2011 07:20:00,609.097564581988
03/03/2011 07:30:00,609.099154093866
03/03/2011 07:40:00,609.100743605745
03/03/2011 07:50:00,609.102333117623
03/03/2011 08:00:00,609.103922629503
03/03/2011 08:10:00,608.55259064241
03/03/2011 08:20:00,608.554180154288
03/03/2011 08:30:00,608.555769666165
03/03/2011 08:40:00,608.557359178045
03/03/2011 08:50:00,608.006027190953
03/03/2011 09:00:00,608.007616702832
03/03/2011 09:10:00,608.00920621471
03/03/2011 09:20:00,606.904952728649
03/03/2011 09:30:00,607.459463739497
03/03/2011 09:40:00,606.908131752406
03/03/2011 09:50:00,606.909721264282
03/03/2011 10:00:00,606.911310776161
03/03/2011 10:10:00,606.740488630813
03/03/2011 10:20:00,606.742078142692
03/03/2011 10:30:00,606.916079311796
03/03/2011 10:40:00,606.054305864697
03/03/2011 10:50:00,606.055895376575
03/03/2011 11:00:00,606.057484888453
03/03/2011 11:10:00,606.059074400332
03/03/2011 11:20:00,606.06066391221
03/03/2011 11:30:00,605.509492382686
03/03/2011 11:40:00,605.511081894563
03/03/2011 11:50:00,605.512671406443
03/03/2011 12:00:00,605.514260918321
03/03/2011 12:10:00,605.5158504302
03/03/2011 12:20:00,604.964678900676
03/03/2011 12:30:00,604.413507371154
03/03/2011 12:40:00,604.967857924433
03/03/2011 12:50:00,603.725735093157
03/03/2011 13:00:00,603.727324605034
03/03/2011 13:10:00,604.419865418666
03/03/2011 13:20:00,603.38774384042
03/03/2011 13:30:00,603.732093140671
03/03/2011 13:40:00,603.733682652549
03/03/2011 13:50:00,603.182511123027
03/03/2011 14:00:00,602.841661482443
03/03/2011 14:10:00,603.185690146784
03/03/2011 14:20:00,603.18727965866
03/03/2011 14:30:00,602.636108129137
03/03/2011 14:40:00,602.084936599613
03/03/2011 14:50:00,602.086526111493
03/03/2011 15:00:00,602.08811562337
03/03/2011 15:10:00,601.536944093848
03/03/2011 15:20:00,602.091294647127
03/03/2011 15:30:00,601.540123117605
03/03/2011 15:40:00,601.541712629483
03/03/2011 15:50:00,600.852350839608
03/03/2011 16:00:00,600.853940351486
03/03/2011 16:10:00,600.855529863366
03/03/2011 16:20:00,600.304358333841
03/03/2011 16:30:00,600.517632437281
03/03/2011 16:40:00,600.307537357599
03/03/2011 16:50:00,600.309126869476
03/03/2011 17:00:00,599.205194298552
03/03/2011 17:10:00,599.759544851832
03/03/2011 17:20:00,599.761134363709
03/03/2011 17:30:00,599.209962834185
03/03/2011 17:40:00,599.211552346065
03/03/2011 17:50:00,599.383347223603
03/03/2011 18:00:00,598.66197032842
03/03/2011 18:10:00,599.386526247361
03/03/2011 18:20:00,598.665149352177
03/03/2011 18:30:00,598.666738864055
03/03/2011 18:40:00,597.977377074182
03/03/2011 18:50:00,597.978966586058
03/03/2011 19:00:00,597.980556097938
03/03/2011 19:10:00,597.429384568414
03/03/2011 19:20:00,597.430974080293
03/03/2011 19:30:00,597.432563592171
03/03/2011 19:40:00,597.43415310405
03/03/2011 19:50:00,597.435742615928
03/03/2011 20:00:00,596.884571086406
03/03/2011 20:10:00,596.886160598283
03/03/2011 20:20:00,597.057273531156
03/03/2011 20:30:00,596.336578580637
03/03/2011 20:40:00,596.338168092516
03/03/2011 20:50:00,595.648806302642
03/03/2011 21:00:00,595.650395814521
03/03/2011 21:10:00,595.651985326399
03/03/2011 21:20:00,595.100813796877
03/03/2011 21:30:00,595.102403308754
03/03/2011 21:40:00,595.103992820632
03/03/2011 21:50:00,595.10558233251
03/03/2011 22:00:00,595.107171844389
03/03/2011 22:10:00,595.108761356267
03/03/2011 22:20:00,594.557589826743
03/03/2011 22:30:00,594.559179338622
03/03/2011 22:40:00,594.5607688505
03/03/2011 22:50:00,594.562358362379
03/03/2011 23:00:00,594.563947874257
03/03/2011 23:10:00,594.012776344735
03/03/2011 23:20:00,594.014365856611
03/03/2011 23:30:00,593.463194327088
03/03/2011 23:40:00,592.437485467053
03/03/2011 23:50:00,592.775422049093
03/04/2011 00:00:00,592.777011560971
03/04/2011 00:10:00,592.778601072851
03/04/2011 00:20:00,592.780190584728
03/04/2011 00:30:00,592.781780096608
03/04/2011 00:40:00,592.783369608485
03/04/2011 00:50:00,592.232198078961
03/04/2011 01:00:00,591.681026549437
03/04/2011 01:10:00,591.682616061317
03/04/2011 01:20:00,591.684205573194
03/04/2011 01:30:00,591.133034043672
03/04/2011 01:40:00,591.13462355555
03/04/2011 01:50:00,591.136213067429
03/04/2011 02:00:00,590.585041537905
03/04/2011 02:10:00,590.586631049785
03/04/2011 02:20:00,590.115045933769
03/04/2011 02:30:00,589.898858771788
03/04/2011 02:40:00,589.900448283665
03/04/2011 02:50:00,589.902037795545
03/04/2011 03:00:00,589.903627307423
03/04/2011 03:10:00,589.3524557779
03/04/2011 03:20:00,589.90680633118
03/04/2011 03:30:00,589.908395843057
03/04/2011 03:40:00,589.357224313535
03/04/2011 03:50:00,589.358813825411
03/04/2011 04:00:00,589.36040333729
03/04/2011 04:10:00,588.809231807766
03/04/2011 04:20:00,587.924358454345
03/04/2011 04:30:00,587.925947966223
03/04/2011 04:40:00,587.927537478102
03/04/2011 04:50:00,588.262828813879
03/04/2011 05:00:00,588.264418325758
03/04/2011 05:10:00,588.266007837636
03/04/2011 05:20:00,588.267597349514
03/04/2011 05:30:00,587.025474518237
03/04/2011 05:40:00,587.027064030117
03/04/2011 05:50:00,587.028653541995
03/04/2011 06:00:00,586.477482012472
03/04/2011 06:10:00,586.47907152435
03/04/2011 06:20:00,586.480661036229
03/04/2011 06:30:00,586.482250548107
03/04/2011 06:40:00,586.483840059987
03/04/2011 06:50:00,585.932668530461
03/04/2011 07:00:00,586.100572311968
03/04/2011 07:10:00,584.996318825905
03/04/2011 07:20:00,585.550829836755
03/04/2011 07:30:00,584.695314234821
03/04/2011 07:40:00,584.696903746701
03/04/2011 07:50:00,585.00267687342
03/04/2011 08:00:00,584.700082770458
03/04/2011 08:10:00,585.005855897177
03/04/2011 08:20:00,584.150500752811
03/04/2011 08:30:00,584.152090264689
03/04/2011 08:40:00,584.153679776568
03/04/2011 08:50:00,583.602508247044
03/04/2011 09:00:00,583.604097758922
03/04/2011 09:10:00,583.771319595764
03/04/2011 09:20:00,583.607276782679
03/04/2011 09:30:00,583.774498619521
03/04/2011 09:40:00,583.610455806436
03/04/2011 09:50:00,583.059284276912
03/04/2011 10:00:00,583.06087378879
03/04/2011 10:10:00,583.062463300669
03/04/2011 10:20:00,582.511291771145
03/04/2011 10:30:00,583.065642324427
03/04/2011 10:40:00,581.988630331015
03/04/2011 10:50:00,581.82510900503
03/04/2011 11:00:00,581.826698516908
03/04/2011 11:10:00,581.828288028787
03/04/2011 11:20:00,581.829877540663
03/04/2011 11:30:00,581.831467052542
03/04/2011 11:40:00,581.280295523018
03/04/2011 11:50:00,580.893913916224
03/04/2011 12:00:00,580.730713505374
03/04/2011 12:10:00,580.897092939981
03/04/2011 12:20:00,580.733892529131
03/04/2011 12:30:00,580.73548204101
03/04/2011 12:40:00,580.184310511486
03/04/2011 12:50:00,580.185900023364
03/04/2011 13:00:00,580.187489535242
03/04/2011 13:10:00,580.353708512281
03/04/2011 13:20:00,579.637907517597
03/04/2011 13:30:00,580.192258070878
03/04/2011 13:40:00,580.193847582756
03/04/2011 13:50:00,579.115993187112
03/04/2011 14:00:00,579.644265565111
03/04/2011 14:10:00,578.954903775237
03/04/2011 14:20:00,578.956493287114
03/04/2011 14:30:00,578.40532175759
03/04/2011 14:40:00,578.571019247532
03/04/2011 14:50:00,578.57260875941
03/04/2011 15:00:00,578.410090293227
03/04/2011 15:10:00,578.575787783167
03/04/2011 15:20:00,577.860508275582
03/04/2011 15:30:00,578.026045307954
03/04/2011 15:40:00,577.310926257938
03/04/2011 15:50:00,577.476302832739
03/04/2011 16:00:00,577.314105281693
03/04/2011 16:10:00,577.315694793571
03/04/2011 16:20:00,577.31728430545
03/04/2011 16:30:00,577.318873817328
03/04/2011 16:40:00,576.076750986053
03/04/2011 16:50:00,576.769291799683
03/04/2011 17:00:00,576.770881311563
03/04/2011 17:10:00,576.081519521688
03/04/2011 17:20:00,575.530347992164
03/04/2011 17:30:00,575.531937504042
03/04/2011 17:40:00,575.533527015921
03/04/2011 17:50:00,575.535116527799
03/04/2011 18:00:00,575.536706039679
03/04/2011 18:10:00,575.538295551556
03/04/2011 18:20:00,574.987124022034
03/04/2011 18:30:00,574.988713533912
03/04/2011 18:40:00,574.990303045791
03/04/2011 18:50:00,574.991892557667
03/04/2011 19:00:00,574.440721028145
03/04/2011 19:10:00,574.442310540022
03/04/2011 19:20:00,574.443900051902
03/04/2011 19:30:00,574.445489563779
03/04/2011 19:40:00,574.447079075657
03/04/2011 19:50:00,574.448668587537
03/04/2011 20:00:00,573.759306797662
03/04/2011 20:10:00,573.20813526814
03/04/2011 20:20:00,573.209724780016
03/04/2011 20:30:00,573.211314291895
03/04/2011 20:40:00,572.660142762371
03/04/2011 20:50:00,572.661732274251
03/04/2011 21:00:00,572.110560744726
03/04/2011 21:10:00,572.112150256606
03/04/2011 21:20:00,572.113739768484
03/04/2011 21:30:00,572.115329280363
03/04/2011 21:40:00,572.116918792241
03/04/2011 21:50:00,570.874795960964
03/04/2011 22:00:00,571.567336774594
03/04/2011 22:10:00,570.877974984722
03/04/2011 22:20:00,570.879564496599
03/04/2011 22:30:00,570.881154008479
03/04/2011 22:40:00,570.882743520356
03/04/2011 22:50:00,570.884333032236
03/04/2011 23:00:00,570.333161502712
03/04/2011 23:10:00,570.334751014591
03/04/2011 23:20:00,570.336340526467
03/04/2011 23:30:00,569.785168996945
03/04/2011 23:40:00,570.339519550224
03/04/2011 23:50:00,569.788348020702
03/05/2011 00:00:00,569.78993753258
03/05/2011 00:10:00,569.791527044459
03/05/2011 00:20:00,569.954697327697
03/05/2011 00:30:00,569.241945026813
03/05/2011 00:40:00,569.404954852484
03/05/2011 00:50:00,569.24512405057
03/05/2011 01:00:00,569.246713562448
03/05/2011 01:10:00,568.695542032924
03/05/2011 01:20:00,568.006180243051
03/05/2011 01:30:00,568.007769754929
03/05/2011 01:40:00,567.617497052101
03/05/2011 01:50:00,567.458187737284
03/05/2011 02:00:00,567.459777249163
03/05/2011 02:10:00,567.461366761041
03/05/2011 02:20:00,567.462956272919
03/05/2011 02:30:00,567.464545784797
03/05/2011 02:40:00,567.074112624401
03/05/2011 02:50:00,566.914963767152
03/05/2011 03:00:00,567.077291648158
03/05/2011 03:10:00,566.918142790909
03/05/2011 03:20:00,566.919732302788
03/05/2011 03:30:00,566.368560773264
03/05/2011 03:40:00,566.370150285144
03/05/2011 03:50:00,566.37173979702
03/05/2011 04:00:00,565.820568267497
03/05/2011 04:10:00,565.131206477623
03/05/2011 04:20:00,566.376508332657
03/05/2011 04:30:00,565.13438550138
03/05/2011 04:40:00,565.13597501326
03/05/2011 04:50:00,565.137564525137
03/05/2011 05:00:00,565.139154037017
03/05/2011 05:10:00,564.587982507493
03/05/2011 05:20:00,564.58957201937
03/05/2011 05:30:00,564.591161531248
03/05/2011 05:40:00,564.592751043128
03/05/2011 05:50:00,564.041579513603
03/05/2011 06:00:00,564.595930066885
03/05/2011 06:10:00,564.044758537361
03/05/2011 06:20:00,564.046348049238
03/05/2011 06:30:00,563.495176519716
03/05/2011 06:40:00,563.496766031594
03/05/2011 06:50:00,563.498355543471
03/05/2011 07:00:00,563.499945055349
03/05/2011 07:10:00,563.501534567229
03/05/2011 07:20:00,563.503124079106
03/05/2011 07:30:00,563.504713590986
03/05/2011 07:40:00,562.634669648425
03/05/2011 07:50:00,562.636259160305
03/05/2011 08:00:00,562.637848672182
03/05/2011 08:10:00,562.267359295346
03/05/2011 08:20:00,561.950477189074
03/05/2011 08:30:00,561.399626295462
03/05/2011 08:40:00,561.719366789577
03/05/2011 08:50:00,561.402805319219
03/05/2011 09:00:00,561.404394831097
03/05/2011 09:10:00,561.405984342976
03/05/2011 09:20:00,561.407573854854
03/05/2011 09:30:00,561.409163366734
03/05/2011 09:40:00,560.85831247312
03/05/2011 09:50:00,561.412342390489
03/05/2011 10:00:00,561.179321843202
03/05/2011 10:10:00,560.863081008755
03/05/2011 10:20:00,560.312230115141
03/05/2011 10:30:00,560.313819627021
03/05/2011 10:40:00,560.315409138899
03/05/2011 10:50:00,560.316998650778
03/05/2011 11:00:00,559.766147757164
03/05/2011 11:10:00,560.320177674533
03/05/2011 11:20:00,560.321767186411
03/05/2011 11:30:00,559.770916292799
03/05/2011 11:40:00,559.772505804677
03/05/2011 11:50:00,559.083544809691
03/05/2011 12:00:00,558.532693916079
03/05/2011 12:10:00,558.534283427957
03/05/2011 12:20:00,558.852340583543
03/05/2011 12:30:00,558.301169054019
03/05/2011 12:40:00,558.302758565899
03/05/2011 12:50:00,557.988201069978
03/05/2011 13:00:00,557.989790581857
03/05/2011 13:10:00,557.75476606013
03/05/2011 13:20:00,557.756355572009
03/05/2011 13:30:00,557.442118712001
03/05/2011 13:40:00,556.891267818389
03/05/2011 13:50:00,556.892857330267
03/05/2011 14:00:00,556.894446842146
03/05/2011 14:10:00,556.896036354024
03/05/2011 14:20:00,556.207075359038
03/05/2011 14:30:00,555.971008770601
03/05/2011 14:40:00,555.657813977303
03/05/2011 14:50:00,555.659403489181
03/05/2011 15:00:00,555.660993001061
03/05/2011 15:10:00,555.110142107447
03/05/2011 15:20:00,555.111731619327
03/05/2011 15:30:00,555.427784800471
03/05/2011 15:40:00,554.562470237593
03/05/2011 15:50:00,555.11650015496
03/05/2011 16:00:00,554.565649261348
03/05/2011 16:10:00,554.567238773226
03/05/2011 16:20:00,554.016387879614
03/05/2011 16:30:00,554.017977391492
03/05/2011 16:40:00,553.329016396507
03/05/2011 16:50:00,554.021156415249
03/05/2011 17:00:00,552.779755014771
03/05/2011 17:10:00,553.333784932142
03/05/2011 17:20:00,552.782934038526
03/05/2011 17:30:00,552.232083144915
03/05/2011 17:40:00,552.233672656792
03/05/2011 17:50:00,552.235262168672
03/05/2011 18:00:00,552.23685168055
03/05/2011 18:10:00,551.926023515566
03/05/2011 18:20:00,551.687590298816
03/05/2011 18:30:00,551.689179810695
03/05/2011 18:40:00,551.690769322573
03/05/2011 18:50:00,551.139918428959
03/05/2011 19:00:00,550.450957433973
03/05/2011 19:10:00,550.452546945852
03/05/2011 19:20:00,550.45413645773
03/05/2011 19:30:00,550.455725969609
03/05/2011 19:40:00,550.145938663106
03/05/2011 19:50:00,549.906464587875
03/05/2011 20:00:00,549.908054099753
03/05/2011 20:10:00,549.5985870574
03/05/2011 20:20:00,549.600176569276
03/05/2011 20:30:00,549.049645939813
03/05/2011 20:40:00,549.361971741774
03/05/2011 20:50:00,549.05282496357
03/05/2011 21:00:00,548.81271036004
03/05/2011 21:10:00,548.503883845985
03/05/2011 21:20:00,548.815889383797
03/05/2011 21:30:00,548.507062869742
03/05/2011 21:40:00,547.576077495199
03/05/2011 21:50:00,548.268217513941
03/05/2011 22:00:00,548.269807025819
03/05/2011 22:10:00,547.580846030834
03/05/2011 22:20:00,547.272740111111
03/05/2011 22:30:00,547.274329622989
03/05/2011 22:40:00,547.033174160978
03/05/2011 22:50:00,546.725388505403
03/05/2011 23:00:00,546.17485787594
03/05/2011 23:10:00,546.485502291121
03/05/2011 23:20:00,546.487091802999
03/05/2011 23:30:00,546.488681314877
03/05/2011 23:40:00,545.937830421265
03/05/2011 23:50:00,545.630685293987
03/06/2011 00:00:00,545.941009445022
03/06/2011 00:10:00,545.633864317744
03/06/2011 00:20:00,545.944188468779
03/06/2011 00:30:00,544.702787068302
03/06/2011 00:40:00,545.086512712038
03/06/2011 00:50:00,544.397952047236
03/06/2011 01:00:00,544.399541559115
03/06/2011 01:10:00,544.401131070993
03/06/2011 01:20:00,543.85060044153
03/06/2011 01:30:00,543.852189953407
03/06/2011 01:40:00,543.853779465287
03/06/2011 01:50:00,543.855368977165
03/06/2011 02:00:00,543.856958489044
03/06/2011 02:10:00,543.306427859579
03/06/2011 02:20:00,542.755897230114
03/06/2011 02:30:00,542.757486741992
03/06/2011 02:40:00,542.759076253871
03/06/2011 02:50:00,543.067719018125
03/06/2011 03:00:00,542.762255277628
03/06/2011 03:10:00,542.211724648163
03/06/2011 03:20:00,542.213314160043
03/06/2011 03:30:00,542.521636660148
03/06/2011 03:40:00,541.52634300712
03/06/2011 03:50:00,542.218082695676
03/06/2011 04:00:00,540.977401889532
03/06/2011 04:10:00,540.978991401412
03/06/2011 04:20:00,540.980580913289
03/06/2011 04:30:00,540.982170425169
03/06/2011 04:40:00,540.983759937047
03/06/2011 04:50:00,540.985349448926
03/06/2011 05:00:00,541.292951354697
03/06/2011 05:10:00,540.436408331341
03/06/2011 05:20:00,540.437997843216
03/06/2011 05:30:00,540.439587355096
03/06/2011 05:40:00,540.441176866974
03/06/2011 05:50:00,539.89064623751
03/06/2011 06:00:00,539.892235749388
03/06/2011 06:10:00,539.893825261267
03/06/2011 06:20:00,539.343294631802
03/06/2011 06:30:00,539.344884143682
03/06/2011 06:40:00,539.34647365556
03/06/2011 06:50:00,539.348063167437
03/06/2011 07:00:00,538.659502502637
03/06/2011 07:10:00,538.108971873173
03/06/2011 07:20:00,538.110561385051
03/06/2011 07:30:00,538.11215089693
03/06/2011 07:40:00,538.113740408808
03/06/2011 07:50:00,538.115329920688
03/06/2011 08:00:00,538.116919432565
03/06/2011 08:10:00,537.566388803102
03/06/2011 08:20:00,537.567978314978
03/06/2011 08:30:00,537.017447685515
03/06/2011 08:40:00,537.322727676209
03/06/2011 08:50:00,536.771876782597
03/06/2011 09:00:00,523.446312646894
03/06/2011 09:10:00,522.525810927028
03/06/2011 09:20:00,519.315114756816
03/06/2011 09:30:00,517.638133262193
03/06/2011 09:40:00,517.494678790687
03/06/2011 09:50:00,498.988197426111
03/06/2011 10:00:00,473.007215600132
03/06/2011 10:10:00,469.744639583635
03/06/2011 10:20:00,459.500887310912
03/06/2011 10:30:00,448.027694024036
03/06/2011 10:40:00,425.972449073481
03/06/2011 10:50:00,411.123718331407
03/06/2011 11:00:00,405.532542971306
03/06/2011 11:10:00,408.398719368832
03/06/2011 11:20:00,407.492537233862
03/06/2011 11:30:00,408.721103883066
03/06/2011 11:40:00,406.18022524814
03/06/2011 11:50:00,402.998389599302
03/06/2011 12:00:00,416.287113502859
03/06/2011 12:10:00,419.694048044295
03/06/2011 12:20:00,420.007933878935
03/06/2011 12:30:00,421.643154408021
03/06/2011 12:40:00,422.869967182806
03/06/2011 12:50:00,425.594275056694
03/06/2011 13:00:00,430.224485783995
03/06/2011 13:10:00,435.807647937999
03/06/2011 13:20:00,439.757179074797
03/06/2011 13:30:00,441.528535521983
03/06/2011 13:40:00,444.252843395875
03/06/2011 13:50:00,444.935112498256
03/06/2011 14:00:00,447.659420372146
03/06/2011 14:10:00,449.430776819334
03/06/2011 14:20:00,451.496257827445
03/06/2011 14:30:00,453.92644114041
03/06/2011 14:40:00,455.153253915193
03/06/2011 14:50:00,456.78847444428
03/06/2011 15:00:00,459.648918236271
03/06/2011 15:10:00,460.739595092956
03/06/2011 15:20:00,463.055495212544
03/06/2011 15:30:00,465.371395332134
03/06/2011 15:40:00,467.00661586122
03/06/2011 15:50:00,468.777972308406
03/06/2011 16:00:00,470.67456845969
03/06/2011 16:10:00,472.184549284679
03/06/2011 16:20:00,474.364313486166
03/06/2011 16:30:00,474.910446670448
03/06/2011 16:40:00,477.226346790037
03/06/2011 16:50:00,478.03806128293
03/06/2011 17:00:00,480.088380093907
03/06/2011 17:10:00,481.179056950592
03/06/2011 17:20:00,483.22641194038
03/06/2011 17:30:00,485.810857189769
03/06/2011 17:40:00,486.901534046451
03/06/2011 17:50:00,487.992210903136
03/06/2011 18:00:00,490.580857574852
03/06/2011 18:10:00,493.168554814717
03/06/2011 18:20:00,493.714687998997
03/06/2011 18:30:00,494.941500773783
03/06/2011 18:40:00,496.032177630465
03/06/2011 18:50:00,497.66739815955
03/06/2011 19:00:00,498.349667261931
03/06/2011 19:10:00,500.529431463421
03/06/2011 19:20:00,501.756244238204
03/06/2011 19:30:00,502.846921094889
03/06/2011 19:40:00,503.393054279169
03/06/2011 19:50:00,502.850100118644
03/06/2011 20:00:00,503.940776975329
03/06/2011 20:10:00,506.256677094917
03/06/2011 20:20:00,507.745485479697
03/06/2011 20:30:00,510.888477334094
03/06/2011 20:40:00,512.523697863181
03/06/2011 20:50:00,514.295054310367
03/06/2011 21:00:00,516.217663410942
03/06/2011 21:10:00,518.246174959042
03/06/2011 21:20:00,520.01753140623
03/06/2011 21:30:00,521.652751935315
03/06/2011 21:40:00,523.424108382503
03/06/2011 21:50:00,524.80708044482
03/06/2011 22:00:00,526.286141686372
03/06/2011 22:10:00,527.921362215457
03/06/2011 22:20:00,529.443118220656
03/06/2011 22:30:00,531.079273346721
03/06/2011 22:40:00,531.761931864513
03/06/2011 22:50:00,532.853231785849
03/06/2011 23:00:00,534.489386911917
03/06/2011 23:10:00,535.716900634435
03/06/2011 23:20:00,536.263345351042
03/06/2011 23:30:00,537.354645272379
03/06/2011 23:40:00,539.127014199629
03/06/2011 23:50:00,539.673458916236
03/07/2011 00:00:00,540.219903632844
03/07/2011 00:10:00,541.992272560092
03/07/2011 00:20:00,541.993862071972
03/07/2011 00:30:00,543.085161993308
03/07/2011 00:40:00,543.767820511098
03/07/2011 00:50:00,545.011122807549
03/07/2011 01:00:00,546.102734528631
03/07/2011 01:10:00,546.633078871562
03/07/2011 01:20:00,546.787177433138
03/07/2011 01:30:00,546.788766945018
03/07/2011 01:40:00,546.790356456895
03/07/2011 01:50:00,545.565670983422
03/07/2011 02:00:00,546.793535480653
03/07/2011 02:10:00,547.340136097133
03/07/2011 02:20:00,547.189060659438
03/07/2011 02:30:00,546.798304016287
03/07/2011 02:40:00,546.118629647414
03/07/2011 02:50:00,545.575208054692
03/07/2011 03:00:00,545.57679756657
03/07/2011 03:10:00,547.894684273004
03/07/2011 03:20:00,548.441284889483
03/07/2011 03:30:00,548.749090678556
03/07/2011 03:40:00,548.444463913241
03/07/2011 03:50:00,548.446053425118
03/07/2011 04:00:00,548.447642936996
03/07/2011 04:10:00,550.765529643431
03/07/2011 04:20:00,552.165308063852
03/07/2011 04:30:00,553.085005861743
03/07/2011 04:40:00,553.631606478222
03/07/2011 04:50:00,553.397053736814
03/07/2011 05:00:00,553.089774397378
03/07/2011 05:10:00,554.490879104861
03/07/2011 05:20:00,555.037791788882
03/07/2011 05:30:00,556.266358438088
03/07/2011 05:40:00,555.040970812639
03/07/2011 05:50:00,554.732755270574
03/07/2011 06:00:00,555.725803801578
03/07/2011 06:10:00,556.272716485602
03/07/2011 06:20:00,556.27430599748
03/07/2011 06:30:00,557.366541853647
03/07/2011 06:40:00,558.361663708218
03/07/2011 06:50:00,558.908888817361
03/07/2011 07:00:00,559.688933870898
03/07/2011 07:10:00,560.23584655492
03/07/2011 07:20:00,561.232608641379
03/07/2011 07:30:00,561.234198153257
03/07/2011 07:40:00,561.781423262403
03/07/2011 07:50:00,563.65047442834
03/07/2011 08:00:00,563.65206394022
03/07/2011 08:10:00,564.650778683686
03/07/2011 08:20:00,564.652368195564
03/07/2011 08:30:00,565.745228901974
03/07/2011 08:40:00,565.746818413854
03/07/2011 08:50:00,565.748407925731
03/07/2011 09:00:00,566.97767753146
03/07/2011 09:10:00,567.524902640604
03/07/2011 09:20:00,568.07212774975
03/07/2011 09:30:00,568.619352858894
03/07/2011 09:40:00,569.16657796804
03/07/2011 09:50:00,569.168167479916
03/07/2011 10:00:00,569.169756991795
03/07/2011 10:10:00,570.399026597522
03/07/2011 10:20:00,570.400616109402
03/07/2011 10:30:00,570.561718489421
03/07/2011 10:40:00,569.17611503931
03/07/2011 10:50:00,570.564897513178
03/07/2011 11:00:00,571.112278969168
03/07/2011 11:10:00,571.979586485617
03/07/2011 11:20:00,571.661249937035
03/07/2011 11:30:00,571.662839448912
03/07/2011 11:40:00,571.504603398962
03/07/2011 11:50:00,572.051828508106
03/07/2011 12:00:00,573.441431802908
03/07/2011 12:10:00,574.373958820245
03/07/2011 12:20:00,574.921183929389
03/07/2011 12:30:00,574.922773441268
03/07/2011 12:40:00,574.924362953146
03/07/2011 12:50:00,574.925952465024
03/07/2011 13:00:00,576.155222070751
03/07/2011 13:10:00,575.611175985364
03/07/2011 13:20:00,576.319555604517
03/07/2011 13:30:00,576.705626203654
03/07/2011 13:40:00,575.776942684163
03/07/2011 13:50:00,576.708805227411
03/07/2011 14:00:00,576.871705596142
03/07/2011 14:10:00,576.873295108022
03/07/2011 14:20:00,576.713573763044
03/07/2011 14:30:00,578.104506006027
03/07/2011 14:40:00,578.106095517904
03/07/2011 14:50:00,578.653476973895
03/07/2011 15:00:00,579.200858429883
03/07/2011 15:10:00,578.656655997652
03/07/2011 15:20:00,579.20403745364
03/07/2011 15:30:00,579.20562696552
03/07/2011 15:40:00,580.298800365619
03/07/2011 15:50:00,580.300389877497
03/07/2011 16:00:00,580.626834611441
03/07/2011 16:10:00,581.311055256761
03/07/2011 16:20:00,582.078982231492
03/07/2011 16:30:00,582.080571743372
03/07/2011 16:40:00,581.536369311139
03/07/2011 16:50:00,582.083750767129
03/07/2011 17:00:00,582.411212629658
03/07/2011 17:10:00,581.541137846774
03/07/2011 17:20:00,581.322181839909
03/07/2011 17:30:00,581.869876258539
03/07/2011 17:40:00,581.871465770418
03/07/2011 17:50:00,582.965265095801
03/07/2011 18:00:00,583.649485741121
03/07/2011 18:10:00,583.651075252999
03/07/2011 18:20:00,583.652664764879
03/07/2011 18:30:00,583.654254276756
03/07/2011 18:40:00,583.655843788636
03/07/2011 18:50:00,582.974802167071
03/07/2011 19:00:00,582.430286772198
03/07/2011 19:10:00,582.977981190828
03/07/2011 19:20:00,583.662201836148
03/07/2011 19:30:00,583.663791348026
03/07/2011 19:40:00,583.665380859905
03/07/2011 19:50:00,584.213075278536
03/07/2011 20:00:00,584.760769697168
03/07/2011 20:10:00,586.182773565644
03/07/2011 20:20:00,586.184363077521
03/07/2011 20:30:00,586.185952589399
03/07/2011 20:40:00,585.641123872767
03/07/2011 20:50:00,586.189131613156
03/07/2011 21:00:00,585.644302896524
03/07/2011 21:10:00,585.645892408401
03/07/2011 21:20:00,585.647481920281
03/07/2011 21:30:00,586.195489660671
03/07/2011 21:40:00,587.426520186702
03/07/2011 21:50:00,586.881691470066
03/07/2011 22:00:00,587.429699210458
03/07/2011 22:10:00,587.431288722335
03/07/2011 22:20:00,587.979296462727
03/07/2011 22:30:00,588.692214124937
03/07/2011 22:40:00,588.693803636815
03/07/2011 22:50:00,588.14881812444
03/07/2011 23:00:00,588.150407636318
03/07/2011 23:10:00,588.698572172452
03/07/2011 23:20:00,589.383380464645
03/07/2011 23:30:00,588.701751196207
03/07/2011 23:40:00,588.703340708085
03/07/2011 23:50:00,589.388149000282
03/08/2011 00:00:00,590.267123658968
03/08/2011 00:10:00,589.937903048294
03/08/2011 00:20:00,590.817191568575
03/08/2011 00:30:00,589.941082072051
03/08/2011 00:40:00,590.489246608183
03/08/2011 00:50:00,591.037411144315
03/08/2011 01:00:00,591.917327387789
03/08/2011 01:10:00,590.494015143818
03/08/2011 01:20:00,590.495604655695
03/08/2011 01:30:00,591.922095923426
03/08/2011 01:40:00,591.376796549453
03/08/2011 01:50:00,591.378386061332
03/08/2011 02:00:00,591.37997557321
03/08/2011 02:10:00,592.612065078254
03/08/2011 02:20:00,591.930043482816
03/08/2011 02:30:00,591.931632994696
03/08/2011 02:40:00,591.933222506573
03/08/2011 02:50:00,593.165312011617
03/08/2011 03:00:00,591.936401530331
03/08/2011 03:10:00,592.621602149523
03/08/2011 03:20:00,591.939580554088
03/08/2011 03:30:00,592.624781173279
03/08/2011 03:40:00,592.626370685158
03/08/2011 03:50:00,592.627960197036
03/08/2011 04:00:00,593.509278526886
03/08/2011 04:10:00,592.631139220791
03/08/2011 04:20:00,593.179617618521
03/08/2011 04:30:00,593.514047062521
03/08/2011 04:40:00,593.182796642278
03/08/2011 04:50:00,594.064429194391
03/08/2011 05:00:00,594.066018706271
03/08/2011 05:10:00,594.067608218149
03/08/2011 05:20:00,594.61640083814
03/08/2011 05:30:00,594.617990350018
03/08/2011 05:40:00,595.303583747039
03/08/2011 05:50:00,595.852376367031
03/08/2011 06:00:00,595.85396587891
03/08/2011 06:10:00,595.855555390788
03/08/2011 06:20:00,596.02437663609
03/08/2011 06:30:00,595.858734414545
03/08/2011 06:40:00,595.860323926424
03/08/2011 06:50:00,595.8619134383
03/08/2011 07:00:00,595.86350295018
03/08/2011 07:10:00,596.412295570171
03/08/2011 07:20:00,596.961088190164
03/08/2011 07:30:00,597.814424371978
03/08/2011 07:40:00,597.511470322035
03/08/2011 07:50:00,598.197063719055
03/08/2011 08:00:00,598.198653230934
03/08/2011 08:10:00,598.747445850926
03/08/2011 08:20:00,598.917092640749
03/08/2011 08:30:00,598.750624874681
03/08/2011 08:40:00,599.299417494674
03/08/2011 08:50:00,598.753803898438
03/08/2011 09:00:00,597.524186417062
03/08/2011 09:10:00,597.830319490762
03/08/2011 09:20:00,597.83190900264
03/08/2011 09:30:00,596.981751844583
03/08/2011 09:40:00,596.983341356461
03/08/2011 09:50:00,596.984930868339
03/08/2011 10:00:00,596.986520380216
03/08/2011 10:10:00,596.988109892096
03/08/2011 10:20:00,596.989699403973
03/08/2011 10:30:00,596.444085807739
03/08/2011 10:40:00,596.445675319617
03/08/2011 10:50:00,597.162014166184
03/08/2011 11:00:00,597.163603678062
03/08/2011 11:10:00,596.997646963367
03/08/2011 11:20:00,596.072061992439
03/08/2011 11:30:00,595.906419770895
03/08/2011 11:40:00,595.908009282773
03/08/2011 11:50:00,595.909598794653
03/08/2011 12:00:00,595.91118830653
03/08/2011 12:10:00,597.007184034637
03/08/2011 12:20:00,597.008773546515
03/08/2011 12:30:00,597.557566166508
03/08/2011 12:40:00,598.243159563528
03/08/2011 12:50:00,598.244749075405
03/08/2011 13:00:00,598.246338587283
03/08/2011 13:10:00,598.247928099163
03/08/2011 13:20:00,597.565513725898
03/08/2011 13:30:00,597.567103237778
03/08/2011 13:40:00,597.568692749655
03/08/2011 13:50:00,598.254286146677
03/08/2011 14:00:00,597.571871773413
03/08/2011 14:10:00,597.57346128529
03/08/2011 14:20:00,598.25905468231
03/08/2011 14:30:00,598.260644194189
03/08/2011 14:40:00,598.262233706067
03/08/2011 14:50:00,598.263823217945
03/08/2011 15:00:00,599.359818946052
03/08/2011 15:10:00,599.361408457929
03/08/2011 15:20:00,599.362997969809
03/08/2011 15:30:00,599.364587481687
03/08/2011 15:40:00,599.366176993566
03/08/2011 15:50:00,599.367766505442
03/08/2011 16:00:00,599.369356017321
03/08/2011 16:10:00,599.370945529199
03/08/2011 16:20:00,599.372535041079
03/08/2011 16:30:00,599.542339077478
03/08/2011 16:40:00,599.543928589357
03/08/2011 16:50:00,599.377303576713
03/08/2011 17:00:00,599.378893088593
03/08/2011 17:10:00,599.927685708584
03/08/2011 17:20:00,600.097646991559
03/08/2011 17:30:00,599.93086473234
03/08/2011 17:40:00,600.785026458679
03/08/2011 17:50:00,600.786615970556
03/08/2011 18:00:00,600.619637153118
03/08/2011 18:10:00,600.789794994314
03/08/2011 18:20:00,600.791384506193
03/08/2011 18:30:00,600.792974018071
03/08/2011 18:40:00,600.79456352995
03/08/2011 18:50:00,600.796153041826
03/08/2011 19:00:00,600.629174224388
03/08/2011 19:10:00,600.799332065583
03/08/2011 19:20:00,601.348281932152
03/08/2011 19:30:00,601.181145868137
03/08/2011 19:40:00,602.446181665288
03/08/2011 19:50:00,602.995131531856
03/08/2011 20:00:00,603.680921487095
03/08/2011 20:10:00,603.513117125134
03/08/2011 20:20:00,603.684100510851
03/08/2011 20:30:00,602.832292263747
03/08/2011 20:40:00,602.833881775625
03/08/2011 20:50:00,603.004668603125
03/08/2011 21:00:00,603.006258115003
03/08/2011 21:10:00,603.692048070244
03/08/2011 21:20:00,603.00943713876
03/08/2011 21:30:00,602.46366629595
03/08/2011 21:40:00,602.465255807828
03/08/2011 21:50:00,602.466845319706
03/08/2011 22:00:00,602.468434831583
03/08/2011 22:10:00,602.470024343463
03/08/2011 22:20:00,603.01897421003
03/08/2011 22:30:00,603.020563721909
03/08/2011 22:40:00,602.474792879098
03/08/2011 22:50:00,601.381661681598
03/08/2011 23:00:00,600.488724408663
03/08/2011 23:10:00,599.942638801423
03/08/2011 23:20:00,600.491903432419
03/08/2011 23:30:00,599.60909857637
03/08/2011 23:40:00,599.610688088247
03/08/2011 23:50:00,598.517556890748
03/09/2011 00:00:00,599.066506757315
03/09/2011 00:10:00,599.068096269195
03/09/2011 00:20:00,599.406090265452
03/09/2011 00:30:00,598.523914938262
03/09/2011 00:40:00,597.97814409545
03/09/2011 00:50:00,597.295533163966
03/09/2011 01:00:00,597.297122675844
03/09/2011 01:10:00,596.203991478344
03/09/2011 01:20:00,596.752941344912
03/09/2011 01:30:00,596.2071705021
03/09/2011 01:40:00,597.303480723358
03/09/2011 01:50:00,597.640451735218
03/09/2011 02:00:00,597.306659747115
03/09/2011 02:10:00,597.308249258993
03/09/2011 02:20:00,597.994039214233
03/09/2011 02:30:00,597.99562872611
03/09/2011 02:40:00,598.33299319351
03/09/2011 02:50:00,597.998807749868
03/09/2011 03:00:00,598.883847336386
03/09/2011 03:10:00,599.096707483004
03/09/2011 03:20:00,599.434701479263
03/09/2011 03:30:00,599.64724686145
03/09/2011 03:40:00,600.880397171381
03/09/2011 03:50:00,601.767089271153
03/09/2011 04:00:00,601.978296904516
03/09/2011 04:10:00,602.865618533149
03/09/2011 04:20:00,602.528836282963
03/09/2011 04:30:00,601.773447318667
03/09/2011 04:40:00,600.889934242651
03/09/2011 04:50:00,600.207323311167
03/09/2011 05:00:00,599.998271717166
03/09/2011 05:10:00,599.663141980235
03/09/2011 05:20:00,600.549125860041
03/09/2011 05:30:00,601.235309270818
03/09/2011 05:40:00,602.541552377989
03/09/2011 05:50:00,602.881513651933
03/09/2011 06:00:00,602.883103163812
03/09/2011 06:10:00,602.88469267569
03/09/2011 06:20:00,602.886282187569
03/09/2011 06:30:00,602.887871699447
03/09/2011 06:40:00,602.889461211325
03/09/2011 06:50:00,602.681821630787
03/09/2011 07:00:00,601.249614877722
03/09/2011 07:10:00,600.566610490702
03/09/2011 07:20:00,600.020524883461
03/09/2011 07:30:00,600.359221133764
03/09/2011 07:40:00,600.023703907218
03/09/2011 07:50:00,600.362400157521
03/09/2011 08:00:00,599.815999423625
03/09/2011 08:10:00,599.480797323735
03/09/2011 08:20:00,600.030061954731
03/09/2011 08:30:00,599.82076795926
03/09/2011 08:40:00,599.274367225364
03/09/2011 08:50:00,599.275956737243
03/09/2011 09:00:00,599.488744883126
03/09/2011 09:10:00,599.279135761
03/09/2011 09:20:00,599.280725272878
03/09/2011 09:30:00,598.398163180524
03/09/2011 09:40:00,597.167483674383
03/09/2011 09:50:00,597.71674830538
03/09/2011 10:00:00,597.718337817257
03/09/2011 10:10:00,596.624577090898
03/09/2011 10:20:00,596.291414631653
03/09/2011 10:30:00,595.061443345481
03/09/2011 10:40:00,594.51567250267
03/09/2011 10:50:00,591.643620152429
03/09/2011 11:00:00,590.334260780418
03/09/2011 11:10:00,589.651256393398
03/09/2011 11:20:00,588.227386471253
03/09/2011 11:30:00,586.450054830391
03/09/2011 11:40:00,584.8095632782
03/09/2011 11:50:00,584.591619589057
03/09/2011 12:00:00,582.486460794527
03/09/2011 12:10:00,581.034910338537
03/09/2011 12:20:00,579.615997956165
03/09/2011 12:30:00,577.838666315301
03/09/2011 12:40:00,577.840255827181
03/09/2011 12:50:00,577.841845339057
03/09/2011 13:00:00,578.228713297562
03/09/2011 13:10:00,580.008712910809
03/09/2011 13:20:00,582.883118740286
03/09/2011 13:30:00,583.979114468391
03/09/2011 13:40:00,587.755186692763
03/09/2011 13:50:00,586.74439507515
03/09/2011 14:00:00,586.581741047113
03/09/2011 14:10:00,586.747574098907
03/09/2011 14:20:00,584.39924715682
03/09/2011 14:30:00,581.532140969009
03/09/2011 14:40:00,577.658742270179
03/09/2011 14:50:00,576.24584868828
03/09/2011 15:00:00,572.153998619327
03/09/2011 15:10:00,554.417349947601
03/09/2011 15:20:00,537.076673856207
03/09/2011 15:30:00,505.422799597101
03/09/2011 15:40:00,476.385930192265
03/09/2011 15:50:00,471.206949568765
03/09/2011 16:00:00,461.529052775072
03/09/2011 16:10:00,450.510699568408
03/09/2011 16:20:00,443.699650272772
03/09/2011 16:30:00,448.618301329328
03/09/2011 16:40:00,448.075035636478
03/09/2011 16:50:00,450.392259768456
03/09/2011 17:00:00,450.5186471278
03/09/2011 17:10:00,451.485149201672
03/09/2011 17:20:00,452.71266292419
03/09/2011 17:30:00,453.803962845527
03/09/2011 17:40:00,453.260697152675
03/09/2011 17:50:00,454.351997074013
03/09/2011 18:00:00,455.44329699535
03/09/2011 18:10:00,454.9000313025
03/09/2011 18:20:00,454.356765609648
03/09/2011 18:30:00,453.562171212139
03/09/2011 18:40:00,453.815089428676
03/09/2011 18:50:00,453.816678940554
03/09/2011 19:00:00,454.90797886189
03/09/2011 19:10:00,455.882839867362
03/09/2011 19:20:00,457.226792505747
03/09/2011 19:30:00,458.318092427085
03/09/2011 19:40:00,459.545606149604
03/09/2011 19:50:00,460.636906070942
03/09/2011 20:00:00,460.63849558282
03/09/2011 20:10:00,461.729795504158
03/09/2011 20:20:00,463.502164431404
03/09/2011 20:30:00,464.593464352742
03/09/2011 20:40:00,465.139909069349
03/09/2011 20:50:00,466.653472516096
03/09/2011 21:00:00,466.913867508477
03/09/2011 21:10:00,468.550022634544
03/09/2011 21:20:00,469.096467351151
03/09/2011 21:30:00,470.868836278401
03/09/2011 21:40:00,471.698449045212
03/09/2011 21:50:00,473.187649922256
03/09/2011 22:00:00,473.471395004275
03/09/2011 22:10:00,474.280539355472
03/09/2011 22:20:00,474.826984072079
03/09/2011 22:30:00,476.0544977946
03/09/2011 22:40:00,477.690652920665
03/09/2011 22:50:00,478.781952842002
03/09/2011 23:00:00,479.062504717673
03/09/2011 23:10:00,479.744773820054
03/09/2011 23:20:00,480.557500793007
03/09/2011 23:30:00,481.381583861017
03/09/2011 23:40:00,481.927717045299
03/09/2011 23:50:00,483.154529820082
03/10/2011 00:00:00,483.96920387008
03/10/2011 00:10:00,483.970793381957
03/10/2011 00:20:00,483.703842028121
03/10/2011 00:30:00,483.973972405715
03/10/2011 00:40:00,483.430706712865
03/10/2011 00:50:00,482.619523218949
03/10/2011 01:00:00,481.395889467923
03/10/2011 01:10:00,479.48527501421
03/10/2011 01:20:00,476.362039521957
03/10/2011 01:30:00,474.049318426124
03/10/2011 01:40:00,471.998284484818
03/10/2011 01:50:00,470.365308382508
03/10/2011 02:00:00,468.880922073936
03/10/2011 02:10:00,468.337967913412
03/10/2011 02:20:00,467.795013752887
03/10/2011 02:30:00,468.341146937167
03/10/2011 02:40:00,466.967910912342
03/10/2011 02:50:00,467.255238616119
03/10/2011 03:00:00,466.712284455596
03/10/2011 03:10:00,466.972679447976
03/10/2011 03:20:00,466.974268959856
03/10/2011 03:30:00,466.975858471734
03/10/2011 03:40:00,468.06715839307
03/10/2011 03:50:00,467.809319359791
03/10/2011 04:00:00,468.070337416827
03/10/2011 04:10:00,468.357042055951
03/10/2011 04:20:00,468.903175240231
03/10/2011 04:30:00,469.845885367832
03/10/2011 04:40:00,469.84747487971
03/10/2011 04:50:00,468.907943775868
03/10/2011 05:00:00,469.850653903467
03/10/2011 05:10:00,469.852243415347
03/10/2011 05:20:00,469.853832927223
03/10/2011 05:30:00,470.684068758689
03/10/2011 05:40:00,470.141114598164
03/10/2011 05:50:00,472.038022281777
03/10/2011 06:00:00,473.265536004295
03/10/2011 06:10:00,473.811980720904
03/10/2011 06:20:00,473.006326925791
03/10/2011 06:30:00,474.097003782476
03/10/2011 06:40:00,474.380115215931
03/10/2011 06:50:00,475.189270151036
03/10/2011 07:00:00,475.735403335317
03/10/2011 07:10:00,475.736992847196
03/10/2011 07:20:00,476.419261949577
03/10/2011 07:30:00,477.509938806262
03/10/2011 07:40:00,478.321341766826
03/10/2011 07:50:00,479.827428437729
03/10/2011 08:00:00,480.37356162201
03/10/2011 08:10:00,480.375151133889
03/10/2011 08:20:00,481.188189639168
03/10/2011 08:30:00,482.011961174852
03/10/2011 08:40:00,482.962148078295
03/10/2011 08:50:00,483.784907133918
03/10/2011 09:00:00,485.14474792097
03/10/2011 09:10:00,486.646940437788
03/10/2011 09:20:00,488.553271974285
03/10/2011 09:30:00,490.325640901533
03/10/2011 09:40:00,491.961796027601
03/10/2011 09:50:00,493.189309750118
03/10/2011 10:00:00,494.280609671456
03/10/2011 10:10:00,494.827054388063
03/10/2011 10:20:00,496.599423315313
03/10/2011 10:30:00,496.325306717958
03/10/2011 10:40:00,496.60260233907
03/10/2011 10:50:00,497.149047055677
03/10/2011 11:00:00,496.874618925997
03/10/2011 11:10:00,498.241936488893
03/10/2011 11:20:00,499.469450211412
03/10/2011 11:30:00,499.738241741743
03/10/2011 11:40:00,501.107194849357
03/10/2011 11:50:00,502.334708571875
03/10/2011 12:00:00,502.601864557493
03/10/2011 12:10:00,502.882742800362
03/10/2011 12:20:00,502.884332312242
03/10/2011 12:30:00,503.975632233578
03/10/2011 12:40:00,504.786397294618
03/10/2011 12:50:00,505.749590672704
03/10/2011 13:00:00,505.751180184583
03/10/2011 13:10:00,507.387335310649
03/10/2011 13:20:00,507.933780027258
03/10/2011 13:30:00,508.616438545047
03/10/2011 13:40:00,509.162883261656
03/10/2011 13:50:00,509.306029857231
03/10/2011 14:00:00,509.30761936911
03/10/2011 14:10:00,507.94172758665
03/10/2011 14:20:00,505.76389627961
03/10/2011 14:30:00,503.044760201829
03/10/2011 14:40:00,498.95638524425
03/10/2011 14:50:00,496.642340136028
03/10/2011 15:00:00,492.012660407707
03/10/2011 15:10:00,488.064049685298
03/10/2011 15:20:00,485.205149372347
03/10/2011 15:30:00,483.572173270039
03/10/2011 15:40:00,480.713272957087
03/10/2011 15:50:00,478.944083053595
03/10/2011 16:00:00,478.400817360743
03/10/2011 16:10:00,477.857551667893
03/10/2011 16:20:00,476.769430770312
03/10/2011 16:30:00,475.54509607155
03/10/2011 16:40:00,475.001830378699
03/10/2011 16:50:00,474.458564685849
03/10/2011 17:00:00,473.915298992997
03/10/2011 17:10:00,474.461743709606
03/10/2011 17:20:00,475.008188426211
03/10/2011 17:30:00,475.009777938091
03/10/2011 17:40:00,475.556222654698
03/10/2011 17:50:00,475.557812166577
03/10/2011 18:00:00,476.240470684367
03/10/2011 18:10:00,477.876625810434
03/10/2011 18:20:00,477.878215322312
03/10/2011 18:30:00,477.879804834191
03/10/2011 18:40:00,478.426249550799
03/10/2011 18:50:00,478.427839062676
03/10/2011 19:00:00,478.974283779283
03/10/2011 19:10:00,479.656942297074
03/10/2011 19:20:00,479.658531808952
03/10/2011 19:30:00,481.29468693502
03/10/2011 19:40:00,481.841131651627
03/10/2011 19:50:00,482.387576368234
03/10/2011 20:00:00,484.159945295484
03/10/2011 20:10:00,483.616679602632
03/10/2011 20:20:00,484.163124319239
03/10/2011 20:30:00,485.254424240575
03/10/2011 20:40:00,487.571648372554
03/10/2011 20:50:00,488.118093089161
03/10/2011 21:00:00,488.66453780577
03/10/2011 21:10:00,489.892051528289
03/10/2011 21:20:00,490.438496244898
03/10/2011 21:30:00,491.666286504094
03/10/2011 21:40:00,493.302165093484
03/10/2011 21:50:00,495.075784931607
03/10/2011 22:00:00,496.710689146798
03/10/2011 22:10:00,496.712278658676
03/10/2011 22:20:00,497.258723375284
03/10/2011 22:30:00,497.805168091891
03/10/2011 22:40:00,498.3516128085
03/10/2011 22:50:00,499.71791639199
03/10/2011 23:00:00,500.809528113072
03/10/2011 23:10:00,501.216871168964
03/10/2011 23:20:00,501.763315885571
03/10/2011 23:30:00,502.99082960809
03/10/2011 23:40:00,504.767216668943
03/10/2011 23:50:00,505.309643251947
03/11/2011 00:00:00,505.856087968556
03/11/2011 00:10:00,505.998260189931
03/11/2011 00:20:00,507.634883015614
03/11/2011 00:30:00,508.317736408243
03/11/2011 00:40:00,509.409348129326
03/11/2011 00:50:00,509.955948745803
03/11/2011 01:00:00,511.728824347636
03/11/2011 01:10:00,512.820436068716
03/11/2011 01:20:00,513.224349327429
03/11/2011 01:30:00,515.139912287029
03/11/2011 01:40:00,515.141501798907
03/11/2011 01:50:00,515.688102415387
03/11/2011 02:00:00,517.324725241069
03/11/2011 02:10:00,518.552589738301
03/11/2011 02:20:00,518.554179250177
03/11/2011 02:30:00,519.501310764964
03/11/2011 02:40:00,520.192391587738
03/11/2011 02:50:00,520.730413999362
03/11/2011 03:00:00,521.421845596848
03/11/2011 03:10:00,522.51345731793
03/11/2011 03:20:00,522.914603353914
03/11/2011 03:30:00,524.287922431641
03/11/2011 03:40:00,525.379534152721
03/11/2011 03:50:00,525.9261347692
03/11/2011 04:00:00,527.699010371032
03/11/2011 04:10:00,528.245610987513
03/11/2011 04:20:00,527.702189394789
03/11/2011 04:30:00,529.338812220473
03/11/2011 04:40:00,530.021665613102
03/11/2011 04:50:00,530.568266229583
03/11/2011 05:00:00,531.659877950663
03/11/2011 05:10:00,532.887742447895
03/11/2011 05:20:00,533.979354168973
03/11/2011 05:30:00,534.525954785454
03/11/2011 05:40:00,533.982533192731
03/11/2011 05:50:00,535.074144913813
03/11/2011 06:00:00,536.600736067189
03/11/2011 06:10:00,534.284702097453
03/11/2011 06:20:00,537.149238263091
03/11/2011 06:30:00,538.486822365083
03/11/2011 06:40:00,538.924717596319
03/11/2011 06:50:00,538.926307108197
03/11/2011 07:00:00,540.018542964364
03/11/2011 07:10:00,540.565455648387
03/11/2011 07:20:00,540.567045160266
03/11/2011 07:30:00,541.79561180947
03/11/2011 07:40:00,542.040521128141
03/11/2011 07:50:00,543.434760349662
03/11/2011 08:00:00,544.663326998867
03/11/2011 08:10:00,544.664916510745
03/11/2011 08:20:00,545.757152366913
03/11/2011 08:30:00,546.304065050935
03/11/2011 08:40:00,546.305654562815
03/11/2011 08:50:00,547.397890418982
03/11/2011 09:00:00,547.399479930862
03/11/2011 09:10:00,546.855746270594
03/11/2011 09:20:00,548.0843129198
03/11/2011 09:30:00,547.404248466496
03/11/2011 09:40:00,548.087491943557
03/11/2011 09:50:00,548.089081455433
03/11/2011 10:00:00,548.396300842394
03/11/2011 10:10:00,548.877002613831
03/11/2011 10:20:00,547.412196025888
03/11/2011 10:30:00,547.413785537766
03/11/2011 10:40:00,548.097029014827
03/11/2011 10:50:00,548.098618526704
03/11/2011 11:00:00,548.405837913665
03/11/2011 11:10:00,549.498698620076
03/11/2011 11:20:00,550.727968225803
03/11/2011 11:30:00,551.275193334947
03/11/2011 11:40:00,550.88475802432
03/11/2011 11:50:00,551.977931424419
03/11/2011 12:00:00,551.82559746785
03/11/2011 12:10:00,553.754934266537
03/11/2011 12:20:00,552.920047686138
03/11/2011 12:30:00,554.149317291867
03/11/2011 12:40:00,554.696542401011
03/11/2011 12:50:00,554.698131912888
03/11/2011 13:00:00,554.1540858275
03/11/2011 13:10:00,553.610039742113
03/11/2011 13:20:00,554.702900448523
03/11/2011 13:30:00,554.704489960403
03/11/2011 13:40:00,554.70607947228
03/11/2011 13:50:00,554.70766898416
03/11/2011 14:00:00,554.86400278542
03/11/2011 14:10:00,556.484163699033
03/11/2011 14:20:00,555.958765697398
03/11/2011 14:30:00,556.642595139416
03/11/2011 14:40:00,556.644184651293
03/11/2011 14:50:00,555.963534233034
03/11/2011 15:00:00,556.647363675051
03/11/2011 15:10:00,556.64895318693
03/11/2011 15:20:00,556.49529028218
03/11/2011 15:30:00,557.197924154798
03/11/2011 15:40:00,557.745305610787
03/11/2011 15:50:00,557.591330012348
03/11/2011 16:00:00,557.047283926959
03/11/2011 16:10:00,557.750074146422
03/11/2011 16:20:00,557.751663658299
03/11/2011 16:30:00,557.597688059862
03/11/2011 16:40:00,558.144913169006
03/11/2011 16:50:00,558.302224138047
03/11/2011 17:00:00,558.303813649924
03/11/2011 17:10:00,559.533435036052
03/11/2011 17:20:00,559.924586907634
03/11/2011 17:30:00,559.536614059809
03/11/2011 17:40:00,560.083995515797
03/11/2011 17:50:00,560.085585027675
03/11/2011 18:00:00,560.632966483666
03/11/2011 18:10:00,561.180347939654
03/11/2011 18:20:00,561.727729395645
03/11/2011 18:30:00,562.411558837661
03/11/2011 18:40:00,562.958940293651
03/11/2011 18:50:00,563.349114997454
03/11/2011 19:00:00,564.053703205628
03/11/2011 19:10:00,564.370289616359
03/11/2011 19:20:00,564.056882229386
03/11/2011 19:30:00,565.832295559624
03/11/2011 19:40:00,565.833885071503
03/11/2011 19:50:00,566.927058471603
03/11/2011 20:00:00,567.474439927593
03/11/2011 20:10:00,568.15826936961
03/11/2011 20:20:00,569.569412813658
03/11/2011 20:30:00,569.253032281587
03/11/2011 20:40:00,569.254621793466
03/11/2011 20:50:00,570.120286256046
03/11/2011 21:00:00,569.257800817223
03/11/2011 21:10:00,570.350974217323
03/11/2011 21:20:00,571.580595603452
03/11/2011 21:30:00,571.58218511533
03/11/2011 21:40:00,572.449179669138
03/11/2011 21:50:00,573.222739971418
03/11/2011 22:00:00,573.224329483297
03/11/2011 22:10:00,573.225918995175
03/11/2011 22:20:00,573.909748437193
03/11/2011 22:30:00,574.778073082227
03/11/2011 22:40:00,574.458719405061
03/11/2011 22:50:00,575.00610086105
03/11/2011 23:00:00,575.328946524614
03/11/2011 23:10:00,575.876640943246
03/11/2011 23:20:00,575.33212554837
03/11/2011 23:30:00,575.333715060249
03/11/2011 23:40:00,575.335304572127
03/11/2011 23:50:00,575.882998990759
03/12/2011 00:00:00,575.884588502636
03/12/2011 00:10:00,577.114914054709
03/12/2011 00:20:00,576.570398659834
03/12/2011 00:30:00,577.118093078466
03/12/2011 00:40:00,576.797409310072
03/12/2011 00:50:00,577.121272102222
03/12/2011 01:00:00,577.1228616141
03/12/2011 01:10:00,577.124451125979
03/12/2011 01:20:00,577.126040637857
03/12/2011 01:30:00,577.351148813575
03/12/2011 01:40:00,577.675324568366
03/12/2011 01:50:00,577.900119781443
03/12/2011 02:00:00,578.770713405629
03/12/2011 02:10:00,578.772302917508
03/12/2011 02:20:00,578.773892429384
03/12/2011 02:30:00,579.134509703205
03/12/2011 02:40:00,578.777071453141
03/12/2011 02:50:00,580.007397005214
03/12/2011 03:00:00,580.008986517092
03/12/2011 03:10:00,580.556680935724
03/12/2011 03:20:00,579.466060634096
03/12/2011 03:30:00,580.559859959481
03/12/2011 03:40:00,580.561449471359
03/12/2011 03:50:00,581.109143889989
03/12/2011 04:00:00,581.435648066485
03/12/2011 04:10:00,581.658427820499
03/12/2011 04:20:00,582.88875337257
03/12/2011 04:30:00,583.216275844784
03/12/2011 04:40:00,583.43803730308
03/12/2011 04:50:00,583.439626814957
03/12/2011 05:00:00,583.441216326837
03/12/2011 05:10:00,584.671541878908
03/12/2011 05:20:00,585.00008264684
03/12/2011 05:30:00,584.674720902663
03/12/2011 05:40:00,586.314625134801
03/12/2011 05:50:00,586.644105868012
03/12/2011 06:00:00,586.099277151379
03/12/2011 06:10:00,586.319393670435
03/12/2011 06:20:00,587.19529263216
03/12/2011 06:30:00,587.196882144038
03/12/2011 06:40:00,586.870267112825
03/12/2011 06:50:00,587.883083953434
03/12/2011 07:00:00,586.87344613658
03/12/2011 07:10:00,586.875035648458
03/12/2011 07:20:00,586.876625160337
03/12/2011 07:30:00,586.878214672215
03/12/2011 07:40:00,586.879804184094
03/12/2011 07:50:00,588.439039253217
03/12/2011 08:00:00,588.440628765097
03/12/2011 08:10:00,587.212777262822
03/12/2011 08:20:00,587.2143667747
03/12/2011 08:30:00,587.570382876925
03/12/2011 08:40:00,587.900568584097
03/12/2011 08:50:00,587.219135310335
03/12/2011 09:00:00,587.220724822214
03/12/2011 09:10:00,587.905337119732
03/12/2011 09:20:00,587.90692663161
03/12/2011 09:30:00,587.225493357849
03/12/2011 09:40:00,587.227082869727
03/12/2011 09:50:00,587.228672381605
03/12/2011 10:00:00,588.459702907634
03/12/2011 10:10:00,587.914874191002
03/12/2011 10:20:00,588.462881931392
03/12/2011 10:30:00,589.557307900295
03/12/2011 10:40:00,590.105315640685
03/12/2011 10:50:00,590.106905152565
03/12/2011 11:00:00,590.791517450082
03/12/2011 11:10:00,590.793106961962
03/12/2011 11:20:00,590.794696473838
03/12/2011 11:30:00,591.342704214229
03/12/2011 11:40:00,591.344293726107
03/12/2011 11:50:00,591.345883237987
03/12/2011 12:00:00,591.347472749864
03/12/2011 12:10:00,591.349062261744
03/12/2011 12:20:00,591.350651773621
03/12/2011 12:30:00,591.352241285501
03/12/2011 12:40:00,591.353830797379
03/12/2011 12:50:00,591.355420309256
03/12/2011 13:00:00,593.132869063798
03/12/2011 13:10:00,593.134458575678
03/12/2011 13:20:00,592.667949108859
03/12/2011 13:30:00,592.454614813795
03/12/2011 13:40:00,592.671128132617
03/12/2011 13:50:00,593.140816623192
03/12/2011 14:00:00,594.235242592094
03/12/2011 14:10:00,593.358527801694
03/12/2011 14:20:00,594.238421615849
03/12/2011 14:30:00,593.693592899217
03/12/2011 14:40:00,593.695182411094
03/12/2011 14:50:00,594.243190151486
03/12/2011 15:00:00,593.912580267837
03/12/2011 15:10:00,594.460274686467
03/12/2011 15:20:00,594.794376915633
03/12/2011 15:30:00,594.463453710224
03/12/2011 15:40:00,596.026996953542
03/12/2011 15:50:00,595.012737640732
03/12/2011 16:00:00,595.696958286053
03/12/2011 16:10:00,596.031765489176
03/12/2011 16:20:00,595.70013730981
03/12/2011 16:30:00,595.351921727293
03/12/2011 16:40:00,596.582952253324
03/12/2011 16:50:00,596.03812353669
03/12/2011 17:00:00,596.039713048569
03/12/2011 17:10:00,596.587720788959
03/12/2011 17:20:00,596.801884194585
03/12/2011 17:30:00,597.137318041227
03/12/2011 17:40:00,597.351168125095
03/12/2011 17:50:00,597.686915293496
03/12/2011 18:00:00,597.688504805375
03/12/2011 18:10:00,596.809831753977
03/12/2011 18:20:00,598.921124843285
03/12/2011 18:30:00,598.922714355163
03/12/2011 18:40:00,598.589441236559
03/12/2011 18:50:00,598.591030748435
03/12/2011 19:00:00,598.927482890797
03/12/2011 19:10:00,598.929072402675
03/12/2011 19:20:00,598.595799284072
03/12/2011 19:30:00,598.932251426432
03/12/2011 19:40:00,598.933840938312
03/12/2011 19:50:00,598.935430450189
03/12/2011 20:00:00,598.937019962067
03/12/2011 20:10:00,597.709168459794
03/12/2011 20:20:00,598.940198985824
03/12/2011 20:30:00,597.71234748355
03/12/2011 20:40:00,598.26035522394
03/12/2011 20:50:00,598.944967521459
03/12/2011 21:00:00,597.717116019185
03/12/2011 21:10:00,598.569146970399
03/12/2011 21:20:00,597.720295042942
03/12/2011 21:30:00,597.721884554821
03/12/2011 21:40:00,597.344121701462
03/12/2011 21:50:00,597.892286237594
03/12/2011 22:00:00,597.726653090454
03/12/2011 22:10:00,596.63540614531
03/12/2011 22:20:00,596.803904724721
03/12/2011 22:30:00,596.638585169067
03/12/2011 22:40:00,596.260508724223
03/12/2011 22:50:00,595.578879455785
03/12/2011 23:00:00,595.580468967663
03/12/2011 23:10:00,596.26527725986
03/12/2011 23:20:00,596.266866771736
03/12/2011 23:30:00,595.585237503298
03/12/2011 23:40:00,595.040251990921
03/12/2011 23:50:00,595.0418415028
03/13/2011 00:00:00,595.043431014678
03/13/2011 00:10:00,594.498445502304
03/13/2011 00:20:00,594.500035014181
03/13/2011 00:30:00,595.048199550315
03/13/2011 00:40:00,595.049789062193
03/13/2011 00:50:00,595.05137857407
03/13/2011 01:00:00,595.052968085948
03/13/2011 01:10:00,595.054557597827
03/13/2011 01:20:00,595.056147109705
03/13/2011 01:30:00,595.057736621585
03/13/2011 01:40:00,594.512751109208
03/13/2011 01:50:00,593.967765596831
03/13/2011 02:00:00,593.969355108711
03/13/2011 02:10:00,593.424369596334
03/13/2011 02:20:00,593.425959108212
03/13/2011 02:30:00,593.974123644344
03/13/2011 02:40:00,593.429138131969
03/13/2011 02:50:00,593.079260570872
03/13/2011 03:00:00,593.432317155726
03/13/2011 03:10:00,593.433906667604
03/13/2011 03:20:00,592.205702374911
03/13/2011 03:30:00,592.207291886789
03/13/2011 03:40:00,593.087208130266
03/13/2011 03:50:00,593.440264715117
03/13/2011 04:00:00,593.773998261334
03/13/2011 04:10:00,592.760224958556
03/13/2011 04:20:00,592.761814470436
03/13/2011 04:30:00,593.778766796969
03/13/2011 04:40:00,592.764993494193
03/13/2011 04:50:00,593.449801786388
03/13/2011 05:00:00,593.099924225293
03/13/2011 05:10:00,593.785124844483
03/13/2011 05:20:00,592.556214363197
03/13/2011 05:30:00,593.788303868239
03/13/2011 05:40:00,593.789893380118
03/13/2011 05:50:00,593.791482891996
03/13/2011 06:00:00,593.109461296562
03/13/2011 06:10:00,592.564161922589
03/13/2011 06:20:00,593.796251427633
03/13/2011 06:30:00,593.79784093951
03/13/2011 06:40:00,593.799430451388
03/13/2011 06:50:00,594.347908849116
03/13/2011 07:00:00,593.802609475145
03/13/2011 07:10:00,594.351087872873
03/13/2011 07:20:00,593.122177391587
03/13/2011 07:30:00,593.80737801078
03/13/2011 07:40:00,594.355856408508
03/13/2011 07:50:00,593.810557034537
03/13/2011 08:00:00,593.812146546415
03/13/2011 08:10:00,594.360624944145
03/13/2011 08:20:00,594.362214456021
03/13/2011 08:30:00,595.457581739602
03/13/2011 08:40:00,594.912282365629
03/13/2011 08:50:00,595.460760763359
03/13/2011 09:00:00,595.462350275237
03/13/2011 09:10:00,595.463939787116
03/13/2011 09:20:00,594.371751527292
03/13/2011 09:30:00,594.920229925023
03/13/2011 09:40:00,594.9218194369
03/13/2011 09:50:00,595.470297834629
03/13/2011 10:00:00,594.924998460656
03/13/2011 10:10:00,595.473476858386
03/13/2011 10:20:00,596.158677477577
03/13/2011 10:30:00,595.476655882143
03/13/2011 10:40:00,596.161856501334
03/13/2011 10:50:00,596.163446013213
03/13/2011 11:00:00,596.165035525091
03/13/2011 11:10:00,596.166625036971
03/13/2011 11:20:00,596.715103434697
03/13/2011 11:30:00,596.716692946576
03/13/2011 11:40:00,596.171393572604
03/13/2011 11:50:00,596.172983084483
03/13/2011 12:00:00,597.055636858951
03/13/2011 12:10:00,597.269939879941
03/13/2011 12:20:00,597.271529391819
03/13/2011 12:30:00,596.939013234382
03/13/2011 12:40:00,596.727819529726
03/13/2011 12:50:00,595.165823429311
03/13/2011 13:00:00,596.730998553481
03/13/2011 13:10:00,597.279476951209
03/13/2011 13:20:00,597.281066463089
03/13/2011 13:30:00,597.282655974967
03/13/2011 13:40:00,598.378023258547
03/13/2011 13:50:00,598.379612770425
03/13/2011 14:00:00,598.381202282305
03/13/2011 14:10:00,597.50148337742
03/13/2011 14:20:00,597.290603534359
03/13/2011 14:30:00,597.504662401175
03/13/2011 14:40:00,597.840671443966
03/13/2011 14:50:00,597.842260955844
03/13/2011 15:00:00,598.056005961066
03/13/2011 15:10:00,598.392328865452
03/13/2011 15:20:00,598.393918377331
03/13/2011 15:30:00,598.395507889209
03/13/2011 15:40:00,600.174486280103
03/13/2011 15:50:00,600.512215057863
03/13/2011 16:00:00,598.735394468373
03/13/2011 16:10:00,598.73698398025
03/13/2011 16:20:00,599.422577377272
03/13/2011 16:30:00,599.635544953643
03/13/2011 16:40:00,599.090245579672
03/13/2011 16:50:00,599.97454902102
03/13/2011 17:00:00,599.9761385329
03/13/2011 17:10:00,599.977728044778
03/13/2011 17:20:00,600.526520664769
03/13/2011 17:30:00,600.528110176647
03/13/2011 17:40:00,600.193560422643
03/13/2011 17:50:00,601.078492308518
03/13/2011 18:00:00,600.196739446398
03/13/2011 18:10:00,600.745217844128
03/13/2011 18:20:00,600.536057736039
03/13/2011 18:30:00,600.537647247918
03/13/2011 18:40:00,599.992033651682
03/13/2011 18:50:00,600.540826271674
03/13/2011 19:00:00,599.995212675438
03/13/2011 19:10:00,598.765595194061
03/13/2011 19:20:00,599.998391699195
03/13/2011 19:30:00,598.768774217819
03/13/2011 19:40:00,598.770363729696
03/13/2011 19:50:00,598.771953241576
03/13/2011 20:00:00,600.004749746709
03/13/2011 20:10:00,600.006339258589
03/13/2011 20:20:00,598.776721777209
03/13/2011 20:30:00,599.46231517423
03/13/2011 20:40:00,600.558310902335
03/13/2011 20:50:00,600.012697306101
03/13/2011 21:00:00,598.447961781195
03/13/2011 21:10:00,599.468673221745
03/13/2011 21:20:00,600.017465841736
03/13/2011 21:30:00,599.471852245502
03/13/2011 21:40:00,600.020644865493
03/13/2011 21:50:00,599.475031269257
03/13/2011 22:00:00,599.476620781135
03/13/2011 22:10:00,599.098749969695
03/13/2011 22:20:00,600.027002913006
03/13/2011 22:30:00,600.028592424885
03/13/2011 22:40:00,600.745599569398
03/13/2011 22:50:00,599.105108017208
03/13/2011 23:00:00,598.802153967265
03/13/2011 23:10:00,598.256540371028
03/13/2011 23:20:00,597.878315754791
03/13/2011 23:30:00,597.71251628667
03/13/2011 23:40:00,597.71410579855
03/13/2011 23:50:00,597.715695310427
03/14/2011 00:00:00,597.717284822307
03/14/2011 00:10:00,597.886263314183
03/14/2011 00:20:00,597.340492471373
03/14/2011 00:30:00,597.174850249828
03/14/2011 00:40:00,597.176439761708
03/14/2011 00:50:00,597.725232381697
03/14/2011 01:00:00,597.894210873575
03/14/2011 01:10:00,597.348440030763
03/14/2011 01:20:00,597.730000917334
03/14/2011 01:30:00,597.731590429212
03/14/2011 01:40:00,597.185976832977
03/14/2011 01:50:00,597.354798078278
03/14/2011 02:00:00,597.903747944847
03/14/2011 02:10:00,597.737948476726
03/14/2011 02:20:00,597.906926968602
03/14/2011 02:30:00,597.90851648048
03/14/2011 02:40:00,597.910105992359
03/14/2011 02:50:00,597.364335149547
03/14/2011 03:00:00,597.70067663255
03/14/2011 03:10:00,597.367514173305
03/14/2011 03:20:00,597.369103685184
03/14/2011 03:30:00,597.370693197062
03/14/2011 03:40:00,597.919643063631
03/14/2011 03:50:00,597.373872220817
03/14/2011 04:00:00,597.922822087386
03/14/2011 04:10:00,597.924411599264
03/14/2011 04:20:00,597.926001111143
03/14/2011 04:30:00,598.47495097771
03/14/2011 04:40:00,597.929180134899
03/14/2011 04:50:00,597.930769646778
03/14/2011 05:00:00,597.932359158656
03/14/2011 05:10:00,598.481309025225
03/14/2011 05:20:00,598.482898537101
03/14/2011 05:30:00,598.48448804898
03/14/2011 05:40:00,597.938717206168
03/14/2011 05:50:00,597.940306718048
03/14/2011 06:00:00,598.276962965478
03/14/2011 06:10:00,598.490846096495
03/14/2011 06:20:00,597.945075253683
03/14/2011 06:30:00,597.946664765562
03/14/2011 06:40:00,597.40089392275
03/14/2011 06:50:00,598.497204144007
03/14/2011 07:00:00,599.182994099247
03/14/2011 07:10:00,597.953022813075
03/14/2011 07:20:00,598.289679060505
03/14/2011 07:30:00,596.861481127453
03/14/2011 07:40:00,597.95779134871
03/14/2011 07:50:00,596.651422238784
03/14/2011 08:00:00,596.182049219726
03/14/2011 08:10:00,596.867839174967
03/14/2011 08:20:00,597.416789041533
03/14/2011 08:30:00,597.965738908102
03/14/2011 08:40:00,599.198889218031
03/14/2011 08:50:00,598.516278286548
03/14/2011 09:00:00,598.517867798426
03/14/2011 09:10:00,599.203657753667
03/14/2011 09:20:00,598.521046822183
03/14/2011 09:30:00,599.542611732943
03/14/2011 09:40:00,597.976865491251
03/14/2011 09:50:00,599.21001580118
03/14/2011 10:00:00,598.315111250559
03/14/2011 10:10:00,597.981634026884
03/14/2011 10:20:00,596.204302386023
03/14/2011 10:30:00,596.890092341262
03/14/2011 10:40:00,597.986402562521
03/14/2011 10:50:00,597.987992074398
03/14/2011 11:00:00,597.442221231588
03/14/2011 11:10:00,597.443810743466
03/14/2011 11:20:00,596.213839457292
03/14/2011 11:30:00,597.446989767221
03/14/2011 11:40:00,597.995939633791
03/14/2011 11:50:00,597.450168790979
03/14/2011 12:00:00,597.451758302858
03/14/2011 12:10:00,598.000708169425
03/14/2011 12:20:00,597.454937326615
03/14/2011 12:30:00,597.456526838493
03/14/2011 12:40:00,598.005476705062
03/14/2011 12:50:00,597.839677236939
03/14/2011 13:00:00,598.008655728817
03/14/2011 13:10:00,597.462884886006
03/14/2011 13:20:00,598.011834752575
03/14/2011 13:30:00,598.013424264452
03/14/2011 13:40:00,598.015013776332
03/14/2011 13:50:00,598.016603288209
03/14/2011 14:00:00,597.470832445399
03/14/2011 14:10:00,598.019782311967
03/14/2011 14:20:00,598.021371823844
03/14/2011 14:30:00,598.022961335722
03/14/2011 14:40:00,597.857161867603
03/14/2011 14:50:00,598.026140359479
03/14/2011 15:00:00,598.575090226048
03/14/2011 15:10:00,598.956336619465
03/14/2011 15:20:00,600.357190402544
03/14/2011 15:30:00,600.358779914424
03/14/2011 15:40:00,599.265648716923
03/14/2011 15:50:00,600.361958938179
03/14/2011 16:00:00,600.363548450057
03/14/2011 16:10:00,599.270417252557
03/14/2011 16:20:00,598.587806321073
03/14/2011 16:30:00,599.273596276315
03/14/2011 16:40:00,598.59098534483
03/14/2011 16:50:00,599.276775300072
03/14/2011 17:00:00,599.614139767469
03/14/2011 17:10:00,599.279954323829
03/14/2011 17:20:00,599.828904190395
03/14/2011 17:30:00,599.830493702274
03/14/2011 17:40:00,600.379443568841
03/14/2011 17:50:00,599.833672726031
03/14/2011 18:00:00,599.287901883219
03/14/2011 18:10:00,600.720616588857
03/14/2011 18:20:00,600.174530981615
03/14/2011 18:30:00,600.176120493495
03/14/2011 18:40:00,598.945440987354
03/14/2011 18:50:00,599.631624398131
03/14/2011 19:00:00,599.633213910009
03/14/2011 19:10:00,598.950209522989
03/14/2011 19:20:00,599.636392933766
03/14/2011 19:30:00,599.637982445645
03/14/2011 19:40:00,598.954978058624
03/14/2011 19:50:00,598.956567570503
03/14/2011 20:00:00,598.958157082381
03/14/2011 20:10:00,597.316721236901
03/14/2011 20:20:00,596.983873542085
03/14/2011 20:30:00,597.319900260658
03/14/2011 20:40:00,598.416840010774
03/14/2011 20:50:00,598.418429522652
03/14/2011 21:00:00,598.967694153651
03/14/2011 21:10:00,598.969283665528
03/14/2011 21:20:00,598.970873177408
03/14/2011 21:30:00,598.212249647881
03/14/2011 21:40:00,598.426377082046
03/14/2011 21:50:00,598.427966593922
03/14/2011 22:00:00,597.881880986682
03/14/2011 22:10:00,598.431145617679
03/14/2011 22:20:00,598.432735129558
03/14/2011 22:30:00,598.434324641436
03/14/2011 22:40:00,598.435914153315
03/14/2011 22:50:00,598.772955988681
03/14/2011 23:00:00,597.891418057953
03/14/2011 23:10:00,598.44068268895
03/14/2011 23:20:00,597.894597081709
03/14/2011 23:30:00,597.896186593586
03/14/2011 23:40:00,597.897776105466
03/14/2011 23:50:00,598.782493059951
03/15/2011 00:00:00,598.448630248342
03/15/2011 00:10:00,598.45021976022
03/15/2011 00:20:00,598.787261595588
03/15/2011 00:30:00,599.336841353239
03/15/2011 00:40:00,599.338430865119
03/15/2011 00:50:00,599.004252926852
03/15/2011 01:00:00,599.690436337631
03/15/2011 01:10:00,600.028187207969
03/15/2011 01:20:00,599.693615361388
03/15/2011 01:30:00,599.010610974366
03/15/2011 01:40:00,599.012200486246
03/15/2011 01:50:00,599.698383897023
03/15/2011 02:00:00,599.6999734089
03/15/2011 02:10:00,599.70156292078
03/15/2011 02:20:00,600.798502670894
03/15/2011 02:30:00,599.704741944535
03/15/2011 02:40:00,598.474062438394
03/15/2011 02:50:00,598.475651950274
03/15/2011 03:00:00,598.142174726599
03/15/2011 03:10:00,599.02650609315
03/15/2011 03:20:00,599.712689503927
03/15/2011 03:30:00,599.029685116908
03/15/2011 03:40:00,599.715868527685
03/15/2011 03:50:00,599.717458039562
03/15/2011 04:00:00,600.814397789679
03/15/2011 04:10:00,600.815987301558
03/15/2011 04:20:00,601.365251932555
03/15/2011 04:30:00,600.819166325315
03/15/2011 04:40:00,600.273080718074
03/15/2011 04:50:00,599.938580510004
03/15/2011 05:00:00,600.276259741831
03/15/2011 05:10:00,600.27784925371
03/15/2011 05:20:00,600.827113884705
03/15/2011 05:30:00,600.828703396585
03/15/2011 05:40:00,600.830292908463
03/15/2011 05:50:00,600.831882420342
03/15/2011 06:00:00,600.497067447841
03/15/2011 06:10:00,601.719843301642
03/15/2011 06:20:00,601.384326075096
03/15/2011 06:30:00,600.290565348737
03/15/2011 06:40:00,600.839829979734
03/15/2011 06:50:00,601.389094610731
03/15/2011 07:00:00,600.84300900349
03/15/2011 07:10:00,601.729380372912
03/15/2011 07:20:00,601.393863146366
03/15/2011 07:30:00,600.088588659346
03/15/2011 07:40:00,599.754016812765
03/15/2011 07:50:00,600.303281443762
03/15/2011 08:00:00,600.304870955642
03/15/2011 08:10:00,601.738917444181
03/15/2011 08:20:00,601.192516710286
03/15/2011 08:30:00,600.857314610394
03/15/2011 08:40:00,601.743685979816
03/15/2011 08:50:00,601.408168753271
03/15/2011 09:00:00,601.40975826515
03/15/2011 09:10:00,601.411347777028
03/15/2011 09:20:00,600.865262169788
03/15/2011 09:30:00,601.414526800785
03/15/2011 09:40:00,601.753223051088
03/15/2011 09:50:00,601.41770582454
03/15/2011 10:00:00,600.871620217301
03/15/2011 10:10:00,601.420884848298
03/15/2011 10:20:00,600.874799241058
03/15/2011 10:30:00,601.761170610478
03/15/2011 10:40:00,600.330303145696
03/15/2011 10:50:00,599.784217538454
03/15/2011 11:00:00,599.785807050333
03/15/2011 11:10:00,598.555127544193
03/15/2011 11:20:00,599.10439217519
03/15/2011 11:30:00,599.44174913721
03/15/2011 11:40:00,599.107571198947
03/15/2011 11:50:00,598.896937915193
03/15/2011 12:00:00,598.563075103585
03/15/2011 12:10:00,598.900116938951
03/15/2011 12:20:00,598.56625412734
03/15/2011 12:30:00,598.56784363922
03/15/2011 12:40:00,599.801702169116
03/15/2011 12:50:00,599.803291680993
03/15/2011 13:00:00,600.352556311991
03/15/2011 13:10:00,599.806470704751
03/15/2011 13:20:00,599.808060216628
03/15/2011 13:30:00,599.809649728508
03/15/2011 13:40:00,599.811239240385
03/15/2011 13:50:00,599.812828752265
03/15/2011 14:00:00,600.150579622603
03/15/2011 14:10:00,599.816007776022
03/15/2011 14:20:00,599.817597287898
03/15/2011 14:30:00,599.819186799778
03/15/2011 14:40:00,600.916126549894
03/15/2011 14:50:00,601.465391180893
03/15/2011 15:00:00,601.46698069277
03/15/2011 15:10:00,602.016245323769
03/15/2011 15:20:00,602.702428734546
03/15/2011 15:30:00,603.251693365545
03/15/2011 15:40:00,603.253282877423
03/15/2011 15:50:00,603.2548723893
03/15/2011 16:00:00,603.046602555454
03/15/2011 16:10:00,603.596182313107
03/15/2011 16:20:00,603.259640924935
03/15/2011 16:30:00,601.481286299677
03/15/2011 16:40:00,601.482875811554
03/15/2011 16:50:00,602.032140442553
03/15/2011 17:00:00,602.033729954431
03/15/2011 17:10:00,602.71991336521
03/15/2011 17:20:00,603.269177996205
03/15/2011 17:30:00,602.038498490066
03/15/2011 17:40:00,603.610487920012
03/15/2011 17:50:00,603.612077431891
03/15/2011 18:00:00,604.161657189543
03/15/2011 18:10:00,603.615256455647
03/15/2011 18:20:00,603.068855721753
03/15/2011 18:30:00,603.07044523363
03/15/2011 18:40:00,603.620024991283
03/15/2011 18:50:00,603.621614503159
03/15/2011 19:00:00,602.527223523491
03/15/2011 19:10:00,601.506718489729
03/15/2011 19:20:00,602.530402547249
03/15/2011 19:30:00,602.531992059126
03/15/2011 19:40:00,602.533581571006
03/15/2011 19:50:00,602.535171082883
03/15/2011 20:00:00,602.536760594763
03/15/2011 20:10:00,602.538350106641
03/15/2011 20:20:00,601.854951811301
03/15/2011 20:30:00,602.541529130396
03/15/2011 20:40:00,602.712014653371
03/15/2011 20:50:00,603.261752110379
03/15/2011 21:00:00,603.64227815758
03/15/2011 21:10:00,603.643867669458
03/15/2011 21:20:00,604.741437672884
03/15/2011 21:30:00,605.088859930303
03/15/2011 21:40:00,605.977594749632
03/15/2011 21:50:00,605.431194015734
03/15/2011 22:00:00,603.65181522885
03/15/2011 22:10:00,603.653404740727
03/15/2011 22:20:00,603.654994252607
03/15/2011 22:30:00,603.108593518711
03/15/2011 22:40:00,603.658173276364
03/15/2011 22:50:00,603.659762788242
03/15/2011 23:00:00,603.661352300119
03/15/2011 23:10:00,602.566961320452
03/15/2011 23:20:00,602.568550832329
03/15/2011 23:30:00,602.570140344207
03/15/2011 23:40:00,602.097310429564
03/15/2011 23:50:00,602.573319367964
03/16/2011 00:00:00,602.574908879842
03/16/2011 00:10:00,603.672478883269
03/16/2011 00:20:00,603.126078149373
03/16/2011 00:30:00,601.557582869838
03/16/2011 00:40:00,601.896279120139
03/16/2011 00:50:00,600.80188814047
03/16/2011 01:00:00,601.899458143895
03/16/2011 01:10:00,602.069746542674
03/16/2011 01:20:00,602.756520985965
03/16/2011 01:30:00,602.072925566431
03/16/2011 01:40:00,602.590803998626
03/16/2011 01:50:00,602.761289521601
03/16/2011 02:00:00,602.077694102066
03/16/2011 02:10:00,602.079283613946
03/16/2011 02:20:00,602.080873125821
03/16/2011 02:30:00,602.082462637701
03/16/2011 02:40:00,601.915353262679
03/16/2011 02:50:00,601.916942774558
03/16/2011 03:00:00,601.918532286436
03/16/2011 03:10:00,601.920121798315
03/16/2011 03:20:00,602.090410197093
03/16/2011 03:30:00,603.156278875063
03/16/2011 03:40:00,602.609878141167
03/16/2011 03:50:00,602.780363664141
03/16/2011 04:00:00,602.613057164923
03/16/2011 04:10:00,602.614646676802
03/16/2011 04:20:00,603.712216680227
03/16/2011 04:30:00,603.883017601916
03/16/2011 04:40:00,603.884607113794
03/16/2011 04:50:00,603.886196625671
03/16/2011 05:00:00,603.887786137551
03/16/2011 05:10:00,603.889375649429
03/16/2011 05:20:00,603.890965161306
03/16/2011 05:30:00,603.892554673184
03/16/2011 05:40:00,603.894144185063
03/16/2011 05:50:00,603.895733696941
03/16/2011 06:00:00,603.897323208821
03/16/2011 06:10:00,603.898912720698
03/16/2011 06:20:00,603.900502232578
03/16/2011 06:30:00,603.902091744455
03/16/2011 06:40:00,603.903681256335
03/16/2011 06:50:00,603.736059358401
03/16/2011 07:00:00,603.90686028009
03/16/2011 07:10:00,603.360301846838
03/16/2011 07:20:00,603.910039303848
03/16/2011 07:30:00,603.911628815725
03/16/2011 07:40:00,603.913218327605
03/16/2011 07:50:00,603.366659894352
03/16/2011 08:00:00,603.368249406231
03/16/2011 08:10:00,602.821690972979
03/16/2011 08:20:00,603.371428429987
03/16/2011 08:30:00,603.373017941865
03/16/2011 08:40:00,602.826459508614
03/16/2011 08:50:00,603.166132837632
03/16/2011 09:00:00,602.829638532371
03/16/2011 09:10:00,601.935268724725
03/16/2011 09:20:00,602.147632624715
03/16/2011 09:30:00,601.938447748483
03/16/2011 09:40:00,601.05451575821
03/16/2011 09:50:00,600.844699539648
03/16/2011 10:00:00,600.509546836836
03/16/2011 10:10:00,599.962988403584
03/16/2011 10:20:00,600.301004458988
03/16/2011 10:30:00,600.851057587163
03/16/2011 10:40:00,601.94957433163
03/16/2011 10:50:00,601.402700227215
03/16/2011 11:00:00,599.66587031206
03/16/2011 11:10:00,599.287340543442
03/16/2011 11:20:00,599.974114986731
03/16/2011 11:30:00,599.290519567198
03/16/2011 11:40:00,599.292109079075
03/16/2011 11:50:00,599.293698590955
03/16/2011 12:00:00,600.528620979376
03/16/2011 12:10:00,599.296877614712
03/16/2011 12:20:00,599.983652058003
03/16/2011 12:30:00,599.636088593041
03/16/2011 12:40:00,599.98683108176
03/16/2011 12:50:00,600.873310753459
03/16/2011 13:00:00,600.538158050646
03/16/2011 13:10:00,600.539747562525
03/16/2011 13:20:00,600.541337074403
03/16/2011 13:30:00,601.091074531413
03/16/2011 13:40:00,601.09266404329
03/16/2011 13:50:00,601.09425355517
03/16/2011 14:00:00,602.192138957308
03/16/2011 14:10:00,602.878913400601
03/16/2011 14:20:00,602.880502912477
03/16/2011 14:30:00,602.882092424356
03/16/2011 14:40:00,603.431829881364
03/16/2011 14:50:00,602.716375437018
03/16/2011 15:00:00,603.435008905121
03/16/2011 15:10:00,603.436598417001
03/16/2011 15:20:00,603.986335874009
03/16/2011 15:30:00,605.084221276148
03/16/2011 15:40:00,604.537662842897
03/16/2011 15:50:00,604.539252354773
03/16/2011 16:00:00,603.992693921522
03/16/2011 16:10:00,603.994283433399
03/16/2011 16:20:00,603.447725000148
03/16/2011 16:30:00,603.239250384036
03/16/2011 16:40:00,603.240839895915
03/16/2011 16:50:00,603.242429407793
03/16/2011 17:00:00,603.244018919673
03/16/2011 17:10:00,603.584081869081
03/16/2011 17:20:00,602.561618423059
03/16/2011 17:30:00,602.563207934937
03/16/2011 17:40:00,599.685363461269
03/16/2011 17:50:00,600.92099610981
03/16/2011 18:00:00,601.471049237984
03/16/2011 18:10:00,600.924175133567
03/16/2011 18:20:00,601.811674585666
03/16/2011 18:30:00,600.927354157324
03/16/2011 18:40:00,600.928943669204
03/16/2011 18:50:00,601.267663470048
03/16/2011 19:00:00,600.034498766614
03/16/2011 19:10:00,599.699669068173
03/16/2011 19:20:00,599.488898139121
03/16/2011 19:30:00,598.057457243046
03/16/2011 19:40:00,598.059046754925
03/16/2011 19:50:00,598.944887023505
03/16/2011 20:00:00,598.946476535385
03/16/2011 20:10:00,598.06381529056
03/16/2011 20:20:00,598.40087590789
03/16/2011 20:30:00,598.066994314316
03/16/2011 20:40:00,597.855275280396
03/16/2011 20:50:00,597.521709721778
03/16/2011 21:00:00,597.523299233656
03/16/2011 21:10:00,597.524888745535
03/16/2011 21:20:00,597.175658763846
03/16/2011 21:30:00,597.177248275725
03/16/2011 21:40:00,597.346362513921
03/16/2011 21:50:00,597.18042729948
03/16/2011 22:00:00,597.182016811358
03/16/2011 22:10:00,596.848846296436
03/16/2011 22:20:00,597.536015328683
03/16/2011 22:30:00,596.852025320193
03/16/2011 22:40:00,596.853614832071
03/16/2011 22:50:00,597.875938934815
03/16/2011 23:00:00,596.856793855828
03/16/2011 23:10:00,596.858383367708
03/16/2011 23:20:00,597.194732906385
03/16/2011 23:30:00,597.547141911832
03/16/2011 23:40:00,598.097195040004
03/16/2011 23:50:00,597.550320935589
03/17/2011 00:00:00,597.551910447467
03/17/2011 00:10:00,597.888655029842
03/17/2011 00:20:00,596.869509950855
03/17/2011 00:30:00,596.871099462735
03/17/2011 00:40:00,597.207449001414
03/17/2011 00:50:00,596.87427848649
03/17/2011 01:00:00,596.875867998368
03/17/2011 01:10:00,598.111500646911
03/17/2011 01:20:00,598.113090158789
03/17/2011 01:30:00,598.114679670668
03/17/2011 01:40:00,598.116269182546
03/17/2011 01:50:00,598.666322310718
03/17/2011 02:00:00,598.667911822598
03/17/2011 02:10:00,598.669501334475
03/17/2011 02:20:00,599.00687798676
03/17/2011 02:30:00,598.124216741936
03/17/2011 02:40:00,598.461277359267
03/17/2011 02:50:00,597.228112655831
03/17/2011 03:00:00,596.132142865209
03/17/2011 03:10:00,595.584952725837
03/17/2011 03:20:00,595.586542237716
03/17/2011 03:30:00,596.136911400844
03/17/2011 03:40:00,595.589721261473
03/17/2011 03:50:00,595.591310773349
03/17/2011 04:00:00,595.592900285229
03/17/2011 04:10:00,595.045710145856
03/17/2011 04:20:00,595.596079308986
03/17/2011 04:30:00,595.597668820864
03/17/2011 04:40:00,595.599258332743
03/17/2011 04:50:00,595.600847844621
03/17/2011 05:00:00,595.220549815183
03/17/2011 05:10:00,594.369272653064
03/17/2011 05:20:00,593.988618776908
03/17/2011 05:30:00,593.990208288786
03/17/2011 05:40:00,593.442859995319
03/17/2011 05:50:00,593.993387312543
03/17/2011 06:00:00,592.897101213729
03/17/2011 06:10:00,593.9965663363
03/17/2011 06:20:00,593.99815584818
03/17/2011 06:30:00,592.901869749364
03/17/2011 06:40:00,593.45239706659
03/17/2011 06:50:00,592.738828818095
03/17/2011 07:00:00,593.455576090346
03/17/2011 07:10:00,593.240955292601
03/17/2011 07:20:00,592.909817308756
03/17/2011 07:30:00,594.009282431327
03/17/2011 07:40:00,592.364058527165
03/17/2011 07:50:00,591.462236581815
03/17/2011 08:00:00,591.463826093693
03/17/2011 08:10:00,590.035841390079
03/17/2011 08:20:00,590.368496343109
03/17/2011 08:30:00,589.820831467819
03/17/2011 08:40:00,589.822420979697
03/17/2011 08:50:00,590.373264878746
03/17/2011 09:00:00,589.825600003454
03/17/2011 09:10:00,590.376443902503
03/17/2011 09:20:00,590.595905778573
03/17/2011 09:30:00,590.048557485105
03/17/2011 09:40:00,589.831958050968
03/17/2011 09:50:00,589.502798703514
03/17/2011 10:00:00,589.504388215392
03/17/2011 10:10:00,589.889525886598
03/17/2011 10:20:00,591.154380655189
03/17/2011 10:30:00,589.892704910355
03/17/2011 10:40:00,590.991853724734
03/17/2011 10:50:00,589.895883934112
03/17/2011 11:00:00,590.995032748491
03/17/2011 11:10:00,590.99662226037
03/17/2011 11:20:00,590.998211772246
03/17/2011 11:30:00,591.765602891904
03/17/2011 11:40:00,592.236145011317
03/17/2011 11:50:00,592.237734523197
03/17/2011 12:00:00,591.004569819761
03/17/2011 12:10:00,591.00615933164
03/17/2011 12:20:00,591.225086835002
03/17/2011 12:30:00,590.12974911429
03/17/2011 12:40:00,590.131338626169
03/17/2011 12:50:00,590.681391754342
03/17/2011 13:00:00,590.134517649924
03/17/2011 13:10:00,590.684570778097
03/17/2011 13:12:00,
03/17/2011 13:13:00,
03/17/2011 13:19:00,
03/17/2011 13:20:00,590.75686433508
03/17/2011 13:30:00,594.717676014902
03/17/2011 13:40:00,593.372126838913
03/17/2011 13:50:00,593.204934625408
03/17/2011 14:00:00,593.769565001317
03/17/2011 14:10:00,594.571839929596
03/17/2011 14:20:00,594.387869178334
03/17/2011 14:30:00,593.078261699818
03/17/2011 14:40:00,593.079851211697
03/17/2011 14:50:00,593.081440723575
03/17/2011 15:00:00,593.083030235454
03/17/2011 15:10:00,593.084619747332
03/17/2011 15:20:00,594.348562572147
03/17/2011 15:30:00,595.035337015437
03/17/2011 15:40:00,595.418346827507
03/17/2011 15:50:00,595.634443803257
03/17/2011 16:00:00,596.684549386463
03/17/2011 16:10:00,596.686138898341
03/17/2011 16:20:00,596.734562577133
03/17/2011 16:30:00,597.237465867228
03/17/2011 16:40:00,596.690907433978
03/17/2011 16:50:00,596.525453902201
03/17/2011 17:00:00,597.927419334278
03/17/2011 17:10:00,597.929008846156
03/17/2011 17:20:00,598.478746303164
03/17/2011 17:30:00,597.247002938498
03/17/2011 17:40:00,597.248592450378
03/17/2011 17:50:00,597.036408698083
03/17/2011 18:00:00,596.703623529005
03/17/2011 18:10:00,598.486693862556
03/17/2011 18:20:00,598.488283374434
03/17/2011 18:30:00,598.489872886313
03/17/2011 18:40:00,598.491462398191
03/17/2011 18:50:00,598.493051910069
03/17/2011 19:00:00,598.830042034189
03/17/2011 19:10:00,598.283167929773
03/17/2011 19:20:00,598.284757441651
03/17/2011 19:30:00,597.737883337236
03/17/2011 19:40:00,597.388653355546
03/17/2011 19:50:00,597.055482840624
03/17/2011 20:00:00,597.057072352502
03/17/2011 20:10:00,597.058661864381
03/17/2011 20:20:00,597.745830896626
03/17/2011 20:30:00,597.747420408505
03/17/2011 20:40:00,597.277203664187
03/17/2011 20:50:00,597.065019911894
03/17/2011 21:00:00,597.401369450573
03/17/2011 21:10:00,596.519735319356
03/17/2011 21:20:00,596.521324831234
03/17/2011 21:30:00,596.308578683709
03/17/2011 21:40:00,594.741997102033
03/17/2011 21:50:00,596.311757707464
03/17/2011 22:00:00,594.529813352777
03/17/2011 22:10:00,595.21737742872
03/17/2011 22:20:00,595.385859050531
03/17/2011 22:30:00,593.985802237164
03/17/2011 22:40:00,593.987391749041
03/17/2011 22:50:00,593.988981260921
03/17/2011 23:00:00,593.990570772798
03/17/2011 23:10:00,593.992160284676
03/17/2011 23:20:00,595.944333927148
03/17/2011 23:30:00,594.759481732695
03/17/2011 23:40:00,595.231683035625
03/17/2011 23:50:00,595.400164657436
03/18/2011 00:00:00,595.401754169315
03/18/2011 00:10:00,595.403343681193
03/18/2011 00:20:00,595.238041083139
03/18/2011 00:30:00,595.788410246267
03/18/2011 00:40:00,595.789999758147
03/18/2011 00:50:00,595.791589270023
03/18/2011 01:00:00,596.341958433153
03/18/2011 01:10:00,597.441107247531
03/18/2011 01:20:00,597.442696759411
03/18/2011 01:30:00,597.444286271289
03/18/2011 01:40:00,597.613400509486
03/18/2011 01:50:00,597.066052216017
03/18/2011 02:00:00,597.067641727897
03/18/2011 02:10:00,595.971355629081
03/18/2011 02:20:00,595.424007335612
03/18/2011 02:30:00,594.19048678546
03/18/2011 02:40:00,594.192076297339
03/18/2011 02:50:00,595.428775871247
03/18/2011 03:00:00,595.263473273193
03/18/2011 03:10:00,595.813842436321
03/18/2011 03:20:00,595.815431948201
03/18/2011 03:30:00,596.533009529454
03/18/2011 03:40:00,596.534599041334
03/18/2011 03:50:00,595.820200483834
03/18/2011 04:00:00,596.919349298214
03/18/2011 04:10:00,597.63724318766
03/18/2011 04:20:00,597.089894894193
03/18/2011 04:30:00,596.375338182599
03/18/2011 04:40:00,596.925707345727
03/18/2011 04:50:00,596.378517206356
03/18/2011 05:00:00,595.998377331012
03/18/2011 05:10:00,595.999966842892
03/18/2011 05:20:00,596.001556354768
03/18/2011 05:30:00,596.003145866647
03/18/2011 05:40:00,595.455797573178
03/18/2011 05:50:00,594.222277023028
03/18/2011 06:00:00,594.223866534905
03/18/2011 06:10:00,594.009562318985
03/18/2011 06:20:00,593.678107753316
03/18/2011 06:30:00,593.130759459849
03/18/2011 06:40:00,593.681286777073
03/18/2011 06:50:00,594.231814094298
03/18/2011 07:00:00,595.468513668205
03/18/2011 07:10:00,594.568353777424
03/18/2011 07:20:00,593.687644824586
03/18/2011 07:30:00,594.022278414012
03/18/2011 07:40:00,594.02386792589
03/18/2011 07:50:00,593.692413360222
03/18/2011 08:00:00,592.596127261407
03/18/2011 08:10:00,591.694305316057
03/18/2011 08:20:00,591.146640440763
03/18/2011 08:30:00,590.380851754829
03/18/2011 08:40:00,590.051310690181
03/18/2011 08:50:00,590.60215458923
03/18/2011 09:00:00,590.603744101108
03/18/2011 09:10:00,590.605333612987
03/18/2011 09:20:00,590.388799314221
03/18/2011 09:30:00,588.823435878444
03/18/2011 09:40:00,589.374279777491
03/18/2011 09:50:00,590.062437273331
03/18/2011 10:00:00,590.282215731223
03/18/2011 10:10:00,590.283805243103
03/18/2011 10:20:00,590.067205808965
03/18/2011 10:30:00,588.832972949712
03/18/2011 10:40:00,589.739635973391
03/18/2011 10:50:00,590.839101095962
03/18/2011 11:00:00,590.840690607841
03/18/2011 11:10:00,591.225511970853
03/18/2011 11:20:00,590.67832183148
03/18/2011 11:30:00,590.845459143474
03/18/2011 11:40:00,591.230280506488
03/18/2011 11:50:00,591.231870018366
03/18/2011 12:00:00,591.450797521729
03/18/2011 12:10:00,591.452387033607
03/18/2011 12:20:00,592.471392769316
03/18/2011 12:30:00,592.689609194027
03/18/2011 12:40:00,592.474571793073
03/18/2011 12:50:00,593.0249409562
03/18/2011 13:00:00,593.026530468079
03/18/2011 13:10:00,592.479340328706
03/18/2011 13:20:00,591.960819384831
03/18/2011 13:30:00,591.7965447884
03/18/2011 13:40:00,591.249354649029
03/18/2011 13:50:00,591.13722201866
03/18/2011 14:00:00,592.703914800934
03/18/2011 14:10:00,593.253967929106
03/18/2011 14:20:00,592.923471375968
03/18/2011 14:30:00,592.759161164529
03/18/2011 14:40:00,592.926650399726
03/18/2011 14:50:00,592.928239911603
03/18/2011 15:00:00,592.713451872203
03/18/2011 15:10:00,593.263505000376
03/18/2011 15:20:00,593.481156392368
03/18/2011 15:30:00,593.815147640428
03/18/2011 15:40:00,594.365200768601
03/18/2011 15:50:00,593.818326664183
03/18/2011 16:00:00,593.487514439881
03/18/2011 16:10:00,593.489103951761
03/18/2011 16:20:00,593.823095199818
03/18/2011 16:30:00,593.824684711698
03/18/2011 16:40:00,593.27781060728
03/18/2011 16:50:00,592.730936502865
03/18/2011 17:00:00,593.829453247332
03/18/2011 17:10:00,593.831042759212
03/18/2011 17:20:00,594.714196730667
03/18/2011 17:30:00,594.715786242546
03/18/2011 17:40:00,593.619816451923
03/18/2011 17:50:00,593.072626312552
03/18/2011 18:00:00,592.525436173179
03/18/2011 18:10:00,591.841051120995
03/18/2011 18:20:00,592.528615196936
03/18/2011 18:30:00,592.746831621649
03/18/2011 18:40:00,592.748421133527
03/18/2011 18:50:00,592.533383732571
03/18/2011 19:00:00,591.300219029135
03/18/2011 19:10:00,591.850588192265
03/18/2011 19:20:00,592.704214069135
03/18/2011 19:30:00,592.019631324331
03/18/2011 19:40:00,591.8553567279
03/18/2011 19:50:00,590.924934737395
03/18/2011 20:00:00,591.475462054619
03/18/2011 20:10:00,590.928113761152
03/18/2011 20:20:00,589.831827662334
03/18/2011 20:30:00,589.147244917531
03/18/2011 20:40:00,590.165755545424
03/18/2011 20:50:00,590.167345057303
03/18/2011 21:00:00,589.838185709849
03/18/2011 21:10:00,590.170524081058
03/18/2011 21:20:00,590.172113592938
03/18/2011 21:30:00,589.817869513392
03/18/2011 21:40:00,589.488724632733
03/18/2011 21:50:00,591.057584039455
03/18/2011 22:00:00,590.675310855748
03/18/2011 22:10:00,588.890278045841
03/18/2011 22:20:00,588.342137612556
03/18/2011 22:30:00,587.106834747814
03/18/2011 22:40:00,585.4592344242
03/18/2011 22:50:00,584.747050765596
03/18/2011 23:00:00,584.225521071338
03/18/2011 23:10:00,584.063265621404
03/18/2011 23:20:00,584.064855133282
03/18/2011 23:30:00,582.967301976441
03/18/2011 23:40:00,582.032959338192
03/18/2011 23:50:00,581.87133833148
03/19/2011 00:00:00,581.185963675411
03/19/2011 00:10:00,581.874517355237
03/19/2011 00:20:00,581.189142699168
03/19/2011 00:30:00,582.427267713354
03/19/2011 00:40:00,581.879285890874
03/19/2011 00:50:00,581.193911234801
03/19/2011 01:00:00,581.19550074668
03/19/2011 01:10:00,581.197090258558
03/19/2011 01:20:00,581.198679770437
03/19/2011 01:30:00,581.200269282315
03/19/2011 01:40:00,581.201858794195
03/19/2011 01:50:00,581.203448306072
03/19/2011 02:00:00,581.20503781795
03/19/2011 02:10:00,579.557913326752
03/19/2011 02:20:00,579.78396559307
03/19/2011 02:30:00,581.209806353585
03/19/2011 02:40:00,582.121475762295
03/19/2011 02:50:00,581.212985377342
03/19/2011 03:00:00,582.124654786052
03/19/2011 03:10:00,581.903128569048
03/19/2011 03:20:00,581.904718080926
03/19/2011 03:30:00,581.38235567994
03/19/2011 03:40:00,581.220932936734
03/19/2011 03:50:00,580.286074813366
03/19/2011 04:00:00,580.837394270408
03/19/2011 04:10:00,580.838983782288
03/19/2011 04:20:00,580.616515309406
03/19/2011 04:30:00,580.618104821286
03/19/2011 04:40:00,580.069646891572
03/19/2011 04:50:00,580.071236403451
03/19/2011 05:00:00,580.072825915329
03/19/2011 05:10:00,578.611458684028
03/19/2011 05:20:00,578.613048195904
03/19/2011 05:30:00,578.064272402812
03/19/2011 05:40:00,577.191434894484
03/19/2011 05:50:00,576.966720816627
03/19/2011 06:00:00,575.95700717466
03/19/2011 06:10:00,576.28194320917
03/19/2011 06:20:00,576.283532721048
03/19/2011 06:30:00,575.184391622985
03/19/2011 06:40:00,575.185981134862
03/19/2011 06:50:00,574.637205341769
03/19/2011 07:00:00,574.638794853647
03/19/2011 07:10:00,574.640384365526
03/19/2011 07:20:00,574.80331011322
03/19/2011 07:30:00,574.254375250633
03/19/2011 07:40:00,574.09478759619
03/19/2011 07:50:00,574.646742413039
03/19/2011 08:00:00,574.648331924918
03/19/2011 08:10:00,574.099556131825
03/19/2011 08:20:00,572.862823707517
03/19/2011 08:30:00,572.864413219395
03/19/2011 08:40:00,571.214906816361
03/19/2011 08:50:00,571.216496328239
03/19/2011 09:00:00,570.530129208904
03/19/2011 09:10:00,569.981353415811
03/19/2011 09:20:00,569.432577622719
03/19/2011 09:30:00,569.434167134597
03/19/2011 09:40:00,569.986121951447
03/19/2011 09:50:00,570.218067811147
03/19/2011 10:00:00,571.227622911388
03/19/2011 10:10:00,569.99089048708
03/19/2011 10:20:00,569.442114693989
03/19/2011 10:30:00,569.443704205866
03/19/2011 10:40:00,569.445293717746
03/19/2011 10:50:00,568.346152619681
03/19/2011 11:00:00,568.347742131561
03/19/2011 11:10:00,568.349331643438
03/19/2011 11:20:00,568.350921155316
03/19/2011 11:30:00,567.114188731009
03/19/2011 11:40:00,568.354100179073
03/19/2011 11:50:00,567.117367754766
03/19/2011 12:00:00,567.118957266645
03/19/2011 12:10:00,565.46945086361
03/19/2011 12:20:00,564.941556729172
03/19/2011 12:30:00,565.472629887367
03/19/2011 12:40:00,565.474219399244
03/19/2011 12:50:00,565.475808911122
03/19/2011 13:00:00,564.472770400123
03/19/2011 13:10:00,565.16191921399
03/19/2011 13:20:00,565.163508725868
03/19/2011 13:30:00,565.715145679339
03/19/2011 13:40:00,566.266782632809
03/19/2011 13:50:00,566.268372144688
03/19/2011 14:00:00,566.269961656566
03/19/2011 14:10:00,565.95421348926
03/19/2011 14:20:00,566.5055329463
03/19/2011 14:30:00,566.824777633793
03/19/2011 14:40:00,568.063973889252
03/19/2011 14:50:00,568.065563401132
03/19/2011 15:00:00,568.067152913009
03/19/2011 15:10:00,567.381183122899
03/19/2011 15:20:00,568.070331936766
03/19/2011 15:30:00,567.384362146656
03/19/2011 15:40:00,567.385951658534
03/19/2011 15:50:00,568.075100472401
03/19/2011 16:00:00,568.076689984279
03/19/2011 16:10:00,567.390720194169
03/19/2011 16:20:00,567.392309706046
03/19/2011 16:30:00,568.081458519916
03/19/2011 16:40:00,568.083048031793
03/19/2011 16:50:00,569.184732426857
03/19/2011 17:00:00,569.186321938734
03/19/2011 17:10:00,568.08781656743
03/19/2011 17:20:00,568.089406079306
03/19/2011 17:30:00,567.403436289196
03/19/2011 17:40:00,566.854978359481
03/19/2011 17:50:00,566.306520429769
03/19/2011 18:00:00,565.758062500055
03/19/2011 18:10:00,565.52667329123
03/19/2011 18:20:00,565.528262803109
03/19/2011 18:30:00,565.00036866867
03/19/2011 18:40:00,564.451433806082
03/19/2011 18:50:00,564.453023317958
03/19/2011 19:00:00,564.296298914437
03/19/2011 19:10:00,563.747523121343
03/19/2011 19:20:00,563.749112633223
03/19/2011 19:30:00,562.119652773989
03/19/2011 19:40:00,561.020193536935
03/19/2011 19:50:00,560.471258674346
03/19/2011 20:00:00,560.472848186226
03/19/2011 20:10:00,560.238188929828
03/19/2011 20:20:00,560.239778441705
03/19/2011 20:30:00,559.238936879309
03/19/2011 20:40:00,559.00356118916
03/19/2011 20:50:00,559.005150701037
03/19/2011 21:00:00,558.455897423449
03/19/2011 21:10:00,558.457486935327
03/19/2011 21:20:00,558.459076447206
03/19/2011 21:30:00,557.909823169616
03/19/2011 21:40:00,558.462255470963
03/19/2011 21:50:00,557.913002193371
03/19/2011 22:00:00,557.914591705251
03/19/2011 22:10:00,557.916181217129
03/19/2011 22:20:00,557.36692793954
03/19/2011 22:30:00,557.368517451418
03/19/2011 22:40:00,556.130710686995
03/19/2011 22:50:00,556.132300198872
03/19/2011 23:00:00,556.133889710752
03/19/2011 23:10:00,556.13547922263
03/19/2011 23:20:00,556.137068734507
03/19/2011 23:30:00,555.587815456917
03/19/2011 23:40:00,555.589404968796
03/19/2011 23:50:00,555.040151691206
03/20/2011 00:00:00,555.592583992552
03/20/2011 00:10:00,554.803780059379
03/20/2011 00:20:00,555.356531144272
03/20/2011 00:30:00,555.046509738721
03/20/2011 00:40:00,555.359710168029
03/20/2011 00:50:00,555.049688762476
03/20/2011 01:00:00,555.602121063822
03/20/2011 01:10:00,555.364478703664
03/20/2011 01:20:00,554.503614508643
03/20/2011 01:30:00,554.505204020523
03/20/2011 01:40:00,554.266924093268
03/20/2011 01:50:00,554.819675178163
03/20/2011 02:00:00,554.270103117026
03/20/2011 02:10:00,553.960719278569
03/20/2011 02:20:00,553.033168601497
03/20/2011 02:30:00,553.585919686391
03/20/2011 02:40:00,553.587509198269
03/20/2011 02:50:00,553.589098710149
03/20/2011 03:00:00,553.590688222026
03/20/2011 03:10:00,553.592277733906
03/20/2011 03:20:00,553.593867245783
03/20/2011 03:30:00,554.284408723932
03/20/2011 03:40:00,554.28599823581
03/20/2011 03:50:00,553.598635781418
03/20/2011 04:00:00,553.600225293296
03/20/2011 04:10:00,553.601814805176
03/20/2011 04:20:00,553.603404317053
03/20/2011 04:30:00,553.604993828933
03/20/2011 04:40:00,553.60658334081
03/20/2011 04:50:00,552.660952922605
03/20/2011 05:00:00,553.058600791553
03/20/2011 05:10:00,553.611351876445
03/20/2011 05:20:00,553.612941388323
03/20/2011 05:30:00,553.614530900201
03/20/2011 05:40:00,553.771542688385
03/20/2011 05:50:00,553.066548350943
03/20/2011 06:00:00,552.672079505755
03/20/2011 06:10:00,551.96740422867
03/20/2011 06:20:00,552.123937426318
03/20/2011 06:30:00,552.125526938196
03/20/2011 06:40:00,552.678437553269
03/20/2011 06:50:00,552.524923849197
03/20/2011 07:00:00,551.975351788062
03/20/2011 07:10:00,551.976941299939
03/20/2011 07:20:00,551.978530811819
03/20/2011 07:30:00,552.686385112659
03/20/2011 07:40:00,552.136653521345
03/20/2011 07:50:00,551.983299347454
03/20/2011 08:00:00,551.433727286318
03/20/2011 08:10:00,551.986478371211
03/20/2011 08:20:00,550.747954343805
03/20/2011 08:30:00,550.749543855682
03/20/2011 08:40:00,551.991246906846
03/20/2011 08:50:00,550.752722879439
03/20/2011 09:00:00,551.994425930603
03/20/2011 09:10:00,551.996015442481
03/20/2011 09:20:00,550.757491415076
03/20/2011 09:30:00,550.207919353939
03/20/2011 09:40:00,550.209508865818
03/20/2011 09:50:00,549.659936804679
03/20/2011 10:00:00,550.212687889574
03/20/2011 10:10:00,549.354852138252
03/20/2011 10:20:00,550.215866913331
03/20/2011 10:30:00,550.217456425208
03/20/2011 10:40:00,549.667884364071
03/20/2011 10:50:00,549.669473875951
03/20/2011 11:00:00,549.362799697644
03/20/2011 11:10:00,549.672652899708
03/20/2011 11:20:00,549.365978721399
03/20/2011 11:30:00,549.675831923463
03/20/2011 11:40:00,549.677421435341
03/20/2011 11:50:00,549.921590046504
03/20/2011 12:00:00,550.474022347849
03/20/2011 12:10:00,549.924769070261
03/20/2011 12:20:00,549.375515792671
03/20/2011 12:30:00,549.37710530455
03/20/2011 12:40:00,549.929537605896
03/20/2011 12:50:00,550.481969907241
03/20/2011 13:00:00,550.483559419119
03/20/2011 13:10:00,550.485148930998
03/20/2011 13:20:00,550.486738442876
03/20/2011 13:30:00,549.937485165288
03/20/2011 13:40:00,550.489917466633
03/20/2011 13:50:00,551.730903254816
03/20/2011 14:00:00,551.423232196772
03/20/2011 14:10:00,551.424821708651
03/20/2011 14:20:00,551.976935594994
03/20/2011 14:30:00,551.978525106873
03/20/2011 14:40:00,551.980114618751
03/20/2011 14:50:00,551.431179756164
03/20/2011 15:00:00,551.432769268041
03/20/2011 15:10:00,551.743619349842
03/20/2011 15:20:00,551.986472666265
03/20/2011 15:30:00,551.988062178143
03/20/2011 15:40:00,551.989651690022
03/20/2011 15:50:00,553.092289950833
03/20/2011 16:00:00,553.093879462711
03/20/2011 16:10:00,553.095468974589
03/20/2011 16:20:00,552.942085030473
03/20/2011 16:30:00,553.098647998346
03/20/2011 16:40:00,553.100237510226
03/20/2011 16:50:00,553.101827022103
03/20/2011 17:00:00,553.653940908449
03/20/2011 17:10:00,553.500397894836
03/20/2011 17:20:00,553.106595557738
03/20/2011 17:30:00,553.658709444082
03/20/2011 17:40:00,553.109774581495
03/20/2011 17:50:00,553.111364093373
03/20/2011 18:00:00,553.423169420178
03/20/2011 18:10:00,553.11454311713
03/20/2011 18:20:00,553.11613262901
03/20/2011 18:30:00,553.117722140887
03/20/2011 18:40:00,553.119311652767
03/20/2011 18:50:00,553.120901164643
03/20/2011 19:00:00,553.122490676522
03/20/2011 19:10:00,554.36276003095
03/20/2011 19:20:00,553.676194074746
03/20/2011 19:30:00,553.127259212157
03/20/2011 19:40:00,554.367528566587
03/20/2011 19:50:00,554.213786716104
03/20/2011 20:00:00,554.370707590344
03/20/2011 20:10:00,554.132386561431
03/20/2011 20:20:00,554.684818862777
03/20/2011 20:30:00,554.220144763616
03/20/2011 20:40:00,554.461388127165
03/20/2011 20:50:00,554.462977639042
03/20/2011 21:00:00,554.775278604224
03/20/2011 21:10:00,554.932358547958
03/20/2011 21:20:00,554.383423685369
03/20/2011 21:30:00,554.385013197248
03/20/2011 21:40:00,554.386602709126
03/20/2011 21:50:00,554.388192221004
03/20/2011 22:00:00,555.024151663782
03/20/2011 22:10:00,555.336770492343
03/20/2011 22:20:00,555.33836000422
03/20/2011 22:30:00,554.945074642985
03/20/2011 22:40:00,554.946664154862
03/20/2011 22:50:00,554.948253666742
03/20/2011 23:00:00,554.94984317862
03/20/2011 23:10:00,554.951432690499
03/20/2011 23:20:00,556.054070951308
03/20/2011 23:30:00,555.505136088721
03/20/2011 23:40:00,555.506725600599
03/20/2011 23:50:00,554.957790738012
03/21/2011 00:00:00,554.959380249889
03/21/2011 00:10:00,554.960969761769
03/21/2011 00:20:00,555.513083648113
03/21/2011 00:30:00,554.964148785526
03/21/2011 00:40:00,554.415213922937
03/21/2011 00:50:00,554.811837377425
03/21/2011 01:00:00,554.968917321159
03/21/2011 01:10:00,554.970506833039
03/21/2011 01:20:00,556.07314509385
03/21/2011 01:30:00,556.074734605729
03/21/2011 01:40:00,556.076324117607
03/21/2011 01:50:00,555.52738925502
03/21/2011 02:00:00,556.079503141364
03/21/2011 02:10:00,555.530568278775
03/21/2011 02:20:00,554.981633416186
03/21/2011 02:30:00,554.983222928066
03/21/2011 02:40:00,555.53533681441
03/21/2011 02:50:00,555.931642129907
03/21/2011 03:00:00,555.382866336815
03/21/2011 03:10:00,555.540105350045
03/21/2011 03:20:00,555.541694861924
03/21/2011 03:30:00,555.543284373802
03/21/2011 03:40:00,555.544873885681
03/21/2011 03:50:00,556.096987772024
03/21/2011 04:00:00,555.942768713056
03/21/2011 04:10:00,556.100166795781
03/21/2011 04:20:00,555.945947736814
03/21/2011 04:30:00,557.185859184876
03/21/2011 04:40:00,557.894139548435
03/21/2011 04:50:00,557.895729060312
03/21/2011 05:00:00,557.897318572192
03/21/2011 05:10:00,557.742582537362
03/21/2011 05:20:00,558.451021970414
03/21/2011 05:30:00,558.296126866088
03/21/2011 05:40:00,558.454200994171
03/21/2011 05:50:00,558.849671194817
03/21/2011 06:00:00,560.089582642882
03/21/2011 06:10:00,559.560018278739
03/21/2011 06:20:00,560.249763258702
03/21/2011 06:30:00,560.801877145046
03/21/2011 06:40:00,560.252942282459
03/21/2011 06:50:00,559.566376326252
03/21/2011 07:00:00,559.567965838131
03/21/2011 07:10:00,559.569555350009
03/21/2011 07:20:00,559.571144861888
03/21/2011 07:30:00,560.654253554757
03/21/2011 07:40:00,561.756573676577
03/21/2011 07:50:00,562.466166363473
03/21/2011 08:00:00,563.548439941491
03/21/2011 08:10:00,564.100394758341
03/21/2011 08:20:00,564.101984270217
03/21/2011 08:30:00,563.787538117191
03/21/2011 08:40:00,563.239080187477
03/21/2011 08:50:00,564.106752805854
03/21/2011 09:00:00,563.792306652826
03/21/2011 09:10:00,564.343943606297
03/21/2011 09:20:00,564.345533118175
03/21/2011 09:30:00,564.347122630054
03/21/2011 09:40:00,564.348712141932
03/21/2011 09:50:00,564.35030165381
03/21/2011 10:00:00,564.351891165687
03/21/2011 10:10:00,564.353480677567
03/21/2011 10:20:00,564.355070189444
03/21/2011 10:30:00,564.122647924638
03/21/2011 10:40:00,564.358249213202
03/21/2011 10:50:00,564.676192253366
03/21/2011 11:00:00,564.361428236959
03/21/2011 11:10:00,564.679371277124
03/21/2011 11:20:00,564.130595484028
03/21/2011 11:30:00,565.603803516175
03/21/2011 11:40:00,565.605393028053
03/21/2011 11:50:00,565.924051260821
03/21/2011 12:00:00,565.237684141485
03/21/2011 12:10:00,565.239273653365
03/21/2011 12:20:00,565.928819796456
03/21/2011 12:30:00,564.692087372151
03/21/2011 12:40:00,563.827275914151
03/21/2011 12:50:00,564.378912867621
03/21/2011 13:00:00,564.380502379498
03/21/2011 13:10:00,564.93213933297
03/21/2011 13:20:00,564.933728844847
03/21/2011 13:30:00,565.168742486093
03/21/2011 13:40:00,565.170331997972
03/21/2011 13:50:00,565.626056682472
03/21/2011 14:00:00,565.627646194351
03/21/2011 14:10:00,563.841581521056
03/21/2011 14:20:00,563.843171032933
03/21/2011 14:30:00,563.844760544811
03/21/2011 14:40:00,564.946444939874
03/21/2011 14:50:00,565.868621012575
03/21/2011 15:00:00,566.419940469619
03/21/2011 15:10:00,567.838962543866
03/21/2011 15:20:00,567.840552055746
03/21/2011 15:30:00,567.842141567623
03/21/2011 15:40:00,567.525758407462
03/21/2011 15:50:00,567.845320591379
03/21/2011 16:00:00,568.078667376382
03/21/2011 16:10:00,568.767419319715
03/21/2011 16:20:00,569.868468721924
03/21/2011 16:30:00,570.419788178966
03/21/2011 16:40:00,570.97110763601
03/21/2011 16:50:00,569.873237257559
03/21/2011 17:00:00,570.264875286429
03/21/2011 17:10:00,570.42614622648
03/21/2011 17:20:00,570.427735738358
03/21/2011 17:30:00,570.198917336928
03/21/2011 17:40:00,569.650459407216
03/21/2011 17:50:00,568.096152007044
03/21/2011 18:00:00,568.553543547789
03/21/2011 18:10:00,568.555133059667
03/21/2011 18:20:00,568.556722571545
03/21/2011 18:30:00,568.102510054558
03/21/2011 18:40:00,568.559901595302
03/21/2011 18:50:00,569.111538548771
03/21/2011 19:00:00,569.663175502241
03/21/2011 19:10:00,568.195451003353
03/21/2011 19:20:00,567.878700340825
03/21/2011 19:30:00,567.330242411112
03/21/2011 19:40:00,567.563906692541
03/21/2011 19:50:00,567.883468876461
03/21/2011 20:00:00,567.885058388339
03/21/2011 20:10:00,567.336600458627
03/21/2011 20:20:00,567.338189970503
03/21/2011 20:30:00,567.889826923974
03/21/2011 20:40:00,567.891416435852
03/21/2011 20:50:00,568.211346122137
03/21/2011 21:00:00,568.582154761599
03/21/2011 21:10:00,567.346137529896
03/21/2011 21:20:00,567.665749352801
03/21/2011 21:30:00,567.116973559709
03/21/2011 21:40:00,566.017832461645
03/21/2011 21:50:00,566.019421973522
03/21/2011 22:00:00,565.333054854186
03/21/2011 22:10:00,564.784279061094
03/21/2011 22:20:00,564.235503268001
03/21/2011 22:30:00,563.921057114974
03/21/2011 22:40:00,563.922646626852
03/21/2011 22:50:00,564.240271803637
03/21/2011 23:00:00,564.792226620486
03/21/2011 23:10:00,563.927415162489
03/21/2011 23:20:00,564.245040339271
03/21/2011 23:30:00,564.404784697056
03/21/2011 23:40:00,563.697854058057
03/21/2011 23:50:00,563.149078264965
03/22/2011 00:00:00,562.462711145629
03/22/2011 00:10:00,561.913935352535
03/22/2011 00:20:00,561.365159559443
03/22/2011 00:30:00,561.917114376292
03/22/2011 00:40:00,561.053971701036
03/22/2011 00:50:00,561.369928095076
03/22/2011 01:00:00,559.957055841608
03/22/2011 01:10:00,559.584419877677
03/22/2011 01:20:00,559.586009389557
03/22/2011 01:30:00,558.486868291492
03/22/2011 01:40:00,558.488457803372
03/22/2011 01:50:00,557.939682010278
03/22/2011 02:00:00,557.941271522158
03/22/2011 02:10:00,557.392495729064
03/22/2011 02:20:00,556.155763304757
03/22/2011 02:30:00,556.157352816634
03/22/2011 02:40:00,556.158942328514
03/22/2011 02:50:00,556.160531840392
03/22/2011 03:00:00,556.162121352271
03/22/2011 03:10:00,555.302316242496
03/22/2011 03:20:00,555.614935071057
03/22/2011 03:30:00,556.166889887906
03/22/2011 03:40:00,555.857132219725
03/22/2011 03:50:00,556.170068911661
03/22/2011 04:00:00,556.171658423541
03/22/2011 04:10:00,556.41194819695
03/22/2011 04:20:00,557.413159383483
03/22/2011 04:30:00,557.652733964288
03/22/2011 04:40:00,557.966703712212
03/22/2011 04:50:00,557.105865546454
03/22/2011 05:00:00,557.419517430996
03/22/2011 05:10:00,556.733150311661
03/22/2011 05:20:00,556.734739823539
03/22/2011 05:30:00,557.424285966631
03/22/2011 05:40:00,556.187553542323
03/22/2011 05:50:00,555.877795874142
03/22/2011 06:00:00,556.19073256608
03/22/2011 06:10:00,556.19232207796
03/22/2011 06:20:00,556.193911589838
03/22/2011 06:30:00,556.351309672564
03/22/2011 06:40:00,555.646725308623
03/22/2011 06:50:00,556.198680125472
03/22/2011 07:00:00,556.20026963735
03/22/2011 07:10:00,557.440181085415
03/22/2011 07:20:00,557.441770597292
03/22/2011 07:30:00,558.544090719114
03/22/2011 07:40:00,557.995314926021
03/22/2011 07:50:00,557.9969044379
03/22/2011 08:00:00,556.760172013593
03/22/2011 08:10:00,557.449718156686
03/22/2011 08:20:00,556.763351037348
03/22/2011 08:30:00,557.452897180442
03/22/2011 08:40:00,558.004851997291
03/22/2011 08:50:00,558.00644150917
03/22/2011 09:00:00,556.769709084862
03/22/2011 09:10:00,556.771298596742
03/22/2011 09:20:00,556.222522803649
03/22/2011 09:30:00,556.774477620499
03/22/2011 09:40:00,556.932034772719
03/22/2011 09:50:00,557.465613275469
03/22/2011 10:00:00,556.935213796475
03/22/2011 10:10:00,556.780835668012
03/22/2011 10:20:00,556.938392820232
03/22/2011 10:30:00,557.471971322983
03/22/2011 10:40:00,558.180251686539
03/22/2011 10:50:00,557.475150346738
03/22/2011 11:00:00,557.476739858618
03/22/2011 11:10:00,557.166266997831
03/22/2011 11:20:00,556.480297207719
03/22/2011 11:30:00,557.481508394251
03/22/2011 11:40:00,556.795141274916
03/22/2011 11:50:00,555.935018301762
03/22/2011 12:00:00,556.247954993702
03/22/2011 12:10:00,556.799909810551
03/22/2011 12:20:00,556.489834278991
03/22/2011 12:30:00,557.178983092858
03/22/2011 12:40:00,557.730620046329
03/22/2011 12:50:00,558.044589794249
03/22/2011 13:00:00,556.496192326503
03/22/2011 13:10:00,557.185341140371
03/22/2011 13:20:00,557.736978093842
03/22/2011 13:30:00,557.73856760572
03/22/2011 13:40:00,558.290204559191
03/22/2011 13:50:00,558.291794071069
03/22/2011 14:00:00,557.743336141356
03/22/2011 14:10:00,558.294973094826
03/22/2011 14:20:00,557.984225496249
03/22/2011 14:30:00,556.748922631507
03/22/2011 14:40:00,557.437674574842
03/22/2011 14:50:00,556.752101655264
03/22/2011 15:00:00,557.440853598599
03/22/2011 15:10:00,557.754462724504
03/22/2011 15:20:00,557.444032622357
03/22/2011 15:30:00,557.757641748261
03/22/2011 15:40:00,557.447211646112
03/22/2011 15:50:00,557.760820772016
03/22/2011 16:00:00,556.524803540314
03/22/2011 16:10:00,557.213952354182
03/22/2011 16:20:00,556.216677317004
03/22/2011 16:30:00,556.767996774048
03/22/2011 16:40:00,557.456748717382
03/22/2011 16:50:00,557.770357843288
03/22/2011 17:00:00,555.673305419354
03/22/2011 17:10:00,555.674894931234
03/22/2011 17:20:00,556.070696493738
03/22/2011 17:30:00,556.777533845318
03/22/2011 17:40:00,558.016015733816
03/22/2011 17:50:00,559.117065136024
03/22/2011 18:00:00,558.881579309619
03/22/2011 18:10:00,558.333121379907
03/22/2011 18:20:00,557.784663450193
03/22/2011 18:30:00,557.23620552048
03/22/2011 18:40:00,556.550235730368
03/22/2011 18:50:00,556.001777800654
03/22/2011 19:00:00,556.242109507058
03/22/2011 19:10:00,557.242563567993
03/22/2011 19:20:00,556.55659377788
03/22/2011 19:30:00,557.24574259175
03/22/2011 19:40:00,557.247332103628
03/22/2011 19:50:00,556.873027356957
03/22/2011 20:00:00,557.562573500049
03/22/2011 20:10:00,556.564541337274
03/22/2011 20:20:00,556.56613084915
03/22/2011 20:30:00,556.329020099499
03/22/2011 20:40:00,556.330609611376
03/22/2011 20:50:00,556.332199123256
03/22/2011 21:00:00,556.333788635134
03/22/2011 21:10:00,556.02403096695
03/22/2011 21:20:00,556.02562047883
03/22/2011 21:30:00,556.88892247574
03/22/2011 21:40:00,556.028799502587
03/22/2011 21:50:00,555.480341572871
03/22/2011 22:00:00,556.031978526343
03/22/2011 22:10:00,556.03356803822
03/22/2011 22:20:00,556.0351575501
03/22/2011 22:30:00,556.036747061977
03/22/2011 22:40:00,556.038336573857
03/22/2011 22:50:00,556.039926085735
03/22/2011 23:00:00,555.491468156022
03/22/2011 23:10:00,556.043105109492
03/22/2011 23:20:00,556.35604180143
03/22/2011 23:30:00,556.046284133247
03/22/2011 23:40:00,557.285480388708
03/22/2011 23:50:00,556.049463157004
03/23/2011 00:00:00,556.051052668884
03/23/2011 00:10:00,556.052642180762
03/23/2011 00:20:00,556.054231692641
03/23/2011 00:30:00,556.055821204519
03/23/2011 00:40:00,556.057410716398
03/23/2011 00:50:00,556.059000228274
03/23/2011 01:00:00,555.510542298562
03/23/2011 01:10:00,555.512131810439
03/23/2011 01:20:00,556.063768763911
03/23/2011 01:30:00,554.965263392605
03/23/2011 01:40:00,555.516900346076
03/23/2011 01:50:00,555.518489857954
03/23/2011 02:00:00,555.280743381544
03/23/2011 02:10:00,554.971621440119
03/23/2011 02:20:00,553.495235164143
03/23/2011 02:30:00,553.49682467602
03/23/2011 02:40:00,553.738783232172
03/23/2011 02:50:00,553.500003699777
03/23/2011 03:00:00,553.501593211655
03/23/2011 03:10:00,553.193504326215
03/23/2011 03:20:00,553.745141279685
03/23/2011 03:30:00,553.506361747292
03/23/2011 03:40:00,552.957585954198
03/23/2011 03:50:00,553.509540771047
03/23/2011 04:00:00,552.960764977954
03/23/2011 04:10:00,552.962354489833
03/23/2011 04:20:00,552.41357869674
03/23/2011 04:30:00,552.415168208619
03/23/2011 04:40:00,552.416757720497
03/23/2011 04:50:00,552.418347232376
03/23/2011 05:00:00,551.869571439283
03/23/2011 05:10:00,551.871160951162
03/23/2011 05:20:00,552.027246710547
03/23/2011 05:30:00,552.424705279889
03/23/2011 05:40:00,552.426294791767
03/23/2011 05:50:00,552.427884303646
03/23/2011 06:00:00,552.429473815524
03/23/2011 06:10:00,552.122020656843
03/23/2011 06:20:00,552.432652839281
03/23/2011 06:30:00,552.43424235116
03/23/2011 06:40:00,551.885466558067
03/23/2011 06:50:00,551.887056069945
03/23/2011 07:00:00,551.200688950608
03/23/2011 07:10:00,551.202278462488
03/23/2011 07:20:00,551.89182460558
03/23/2011 07:30:00,551.205457486245
03/23/2011 07:40:00,552.600024251313
03/23/2011 07:50:00,551.20863651
03/23/2011 08:00:00,551.21022602188
03/23/2011 08:10:00,550.661450228787
03/23/2011 08:20:00,550.663039740664
03/23/2011 08:30:00,550.664629252542
03/23/2011 08:40:00,550.358209149844
03/23/2011 08:50:00,550.909846103313
03/23/2011 09:00:00,551.598994917182
03/23/2011 09:10:00,551.60058442906
03/23/2011 09:20:00,552.152221382531
03/23/2011 09:30:00,552.153810894409
03/23/2011 09:40:00,552.155400406289
03/23/2011 09:50:00,551.606942476573
03/23/2011 10:00:00,552.158579430044
03/23/2011 10:10:00,551.61012150033
03/23/2011 10:20:00,551.611711012209
03/23/2011 10:30:00,552.163347965679
03/23/2011 10:40:00,551.923614843148
03/23/2011 10:50:00,551.925204355025
03/23/2011 11:00:00,552.718163942907
03/23/2011 11:10:00,553.269800896377
03/23/2011 11:20:00,554.131434110545
03/23/2011 11:30:00,554.510586663714
03/23/2011 11:40:00,553.274569432012
03/23/2011 11:50:00,553.276158943889
03/23/2011 12:00:00,552.968427561375
03/23/2011 12:10:00,553.279337967647
03/23/2011 12:20:00,553.590605876845
03/23/2011 12:30:00,553.282516991404
03/23/2011 12:40:00,553.284106503283
03/23/2011 12:50:00,552.735648573567
03/23/2011 13:00:00,552.977964632645
03/23/2011 13:10:00,552.979554144522
03/23/2011 13:20:00,553.290464550796
03/23/2011 13:30:00,552.742006621082
03/23/2011 13:40:00,552.984322680157
03/23/2011 13:50:00,553.295233086431
03/23/2011 14:00:00,553.296822598308
03/23/2011 14:10:00,553.298412110188
03/23/2011 14:20:00,553.540410672834
03/23/2011 14:30:00,554.778892561334
03/23/2011 14:40:00,554.780482073211
03/23/2011 14:50:00,555.642471784466
03/23/2011 15:00:00,555.333391042133
03/23/2011 15:10:00,554.785250608848
03/23/2011 15:20:00,554.786840120726
03/23/2011 15:30:00,555.33815957777
03/23/2011 15:40:00,555.889479034812
03/23/2011 15:50:00,556.440798491854
03/23/2011 16:00:00,558.229010325516
03/23/2011 16:10:00,558.78032978256
03/23/2011 16:20:00,559.331649239602
03/23/2011 16:30:00,560.33377015678
03/23/2011 16:40:00,559.097752925077
03/23/2011 16:50:00,558.549294995364
03/23/2011 17:00:00,558.00083706565
03/23/2011 17:10:00,558.00242657753
03/23/2011 17:20:00,556.766409345824
03/23/2011 17:30:00,556.767998857703
03/23/2011 17:40:00,555.669493486397
03/23/2011 17:50:00,555.671082998277
03/23/2011 18:00:00,555.672672510154
03/23/2011 18:10:00,555.674262022034
03/23/2011 18:20:00,555.12580409232
03/23/2011 18:30:00,555.4381050575
03/23/2011 18:40:00,555.128983116077
03/23/2011 18:50:00,555.130572627955
03/23/2011 19:00:00,555.132162139832
03/23/2011 19:10:00,555.13375165171
03/23/2011 19:20:00,555.135341163589
03/23/2011 19:30:00,555.99800743374
03/23/2011 19:40:00,555.99959694562
03/23/2011 19:50:00,555.690157140816
03/23/2011 20:00:00,556.002775969377
03/23/2011 20:10:00,556.160014982606
03/23/2011 20:20:00,555.611080120018
03/23/2011 20:30:00,556.163194006362
03/23/2011 20:40:00,555.614259143775
03/23/2011 20:50:00,556.166373030119
03/23/2011 21:00:00,556.167962541998
03/23/2011 21:10:00,555.463537247553
03/23/2011 21:20:00,555.154415306131
03/23/2011 21:30:00,555.156004818008
03/23/2011 21:40:00,554.607546888296
03/23/2011 21:50:00,555.159183841764
03/23/2011 22:00:00,554.610725912052
03/23/2011 22:10:00,553.924756121939
03/23/2011 22:20:00,553.376298192227
03/23/2011 22:30:00,553.068566809711
03/23/2011 22:40:00,552.520426376426
03/23/2011 22:50:00,551.730924403086
03/23/2011 23:00:00,550.736983078399
03/23/2011 23:10:00,550.188842645112
03/23/2011 23:20:00,548.250631450047
03/23/2011 23:30:00,548.252220961924
03/23/2011 23:40:00,546.605096470726
03/23/2011 23:50:00,545.06572270451
03/24/2011 00:00:00,543.96880344205
03/24/2011 00:10:00,541.938508664308
03/24/2011 00:20:00,541.088396933166
03/24/2011 00:30:00,539.991477670707
03/24/2011 00:40:00,539.306499198623
03/24/2011 00:50:00,538.458398173529
03/24/2011 01:00:00,536.813174269366
03/24/2011 01:10:00,538.212758959919
03/24/2011 01:20:00,539.01210451451
03/24/2011 01:30:00,540.797741893766
03/24/2011 01:40:00,543.132317078367
03/24/2011 01:50:00,542.201211314411
03/24/2011 02:00:00,542.586558296778
03/24/2011 02:10:00,546.567946897421
03/24/2011 02:20:00,549.298208568224
03/24/2011 02:30:00,550.001987204593
03/24/2011 02:40:00,551.101452327164
03/24/2011 02:50:00,551.103041839043
03/24/2011 03:00:00,550.95090556949
03/24/2011 03:10:00,550.952495081369
03/24/2011 03:20:00,552.737618459811
03/24/2011 03:30:00,554.522741838255
03/24/2011 03:40:00,555.776960743882
03/24/2011 03:50:00,555.778550255759
03/24/2011 04:00:00,553.841535809825
03/24/2011 04:10:00,553.99768141214
03/24/2011 04:20:00,553.450333118671
03/24/2011 04:30:00,552.662476860684
03/24/2011 04:40:00,552.114811985393
03/24/2011 04:50:00,552.116401497272
03/24/2011 05:00:00,551.56873662198
03/24/2011 05:10:00,551.570326133858
03/24/2011 05:20:00,551.571915645736
03/24/2011 05:30:00,551.573505157615
03/24/2011 05:40:00,550.888526685531
03/24/2011 05:50:00,550.648300584328
03/24/2011 06:00:00,549.793196934949
03/24/2011 06:10:00,549.552336939367
03/24/2011 06:20:00,549.553926451246
03/24/2011 06:30:00,548.318980460816
03/24/2011 06:40:00,548.320569972695
03/24/2011 06:50:00,548.322159484571
03/24/2011 07:00:00,548.323748996451
03/24/2011 07:10:00,548.325338508329
03/24/2011 07:20:00,548.326928020208
03/24/2011 07:30:00,548.328517532086
03/24/2011 07:40:00,548.330107043965
03/24/2011 07:50:00,548.484874941002
03/24/2011 08:00:00,548.333286067722
03/24/2011 08:10:00,548.488053964759
03/24/2011 08:20:00,548.489643476637
03/24/2011 08:30:00,547.94150304335
03/24/2011 08:40:00,547.393362610065
03/24/2011 08:50:00,546.845222176778
03/24/2011 09:00:00,545.747351798329
03/24/2011 09:10:00,545.061778878751
03/24/2011 09:20:00,545.06336839063
03/24/2011 09:30:00,545.064957902508
03/24/2011 09:40:00,544.516817469223
03/24/2011 09:50:00,545.068136926263
03/24/2011 10:00:00,545.069726438143
03/24/2011 10:10:00,544.521586004856
03/24/2011 10:20:00,545.760067893356
03/24/2011 10:30:00,545.074494973778
03/24/2011 10:40:00,545.763246917111
03/24/2011 10:50:00,545.76483642899
03/24/2011 11:00:00,545.766425940868
03/24/2011 11:10:00,545.768015452748
03/24/2011 11:20:00,545.769604964623
03/24/2011 11:30:00,546.870654366832
03/24/2011 11:40:00,546.87224387871
03/24/2011 11:50:00,546.873833390589
03/24/2011 12:00:00,546.875422902467
03/24/2011 12:10:00,546.877012414346
03/24/2011 12:20:00,547.978061816553
03/24/2011 12:30:00,549.216543705052
03/24/2011 12:40:00,550.317593107259
03/24/2011 12:50:00,550.868912564301
03/24/2011 13:00:00,550.870502076179
03/24/2011 13:10:00,552.658713909843
03/24/2011 13:20:00,552.110573476556
03/24/2011 13:30:00,553.761352823929
03/24/2011 13:40:00,554.157828482357
03/24/2011 13:50:00,553.214801902521
03/24/2011 14:00:00,553.216391414399
03/24/2011 14:10:00,553.767710871443
03/24/2011 14:20:00,554.319030328483
03/24/2011 14:30:00,555.007782271818
03/24/2011 14:40:00,555.403901055935
03/24/2011 14:50:00,555.010961295576
03/24/2011 15:00:00,555.012550807453
03/24/2011 15:10:00,555.014140319333
03/24/2011 15:20:00,555.326082588993
03/24/2011 15:30:00,555.327672100873
03/24/2011 15:40:00,555.879309054342
03/24/2011 15:50:00,555.330851124628
03/24/2011 16:00:00,555.332440636506
03/24/2011 16:10:00,555.334030148385
03/24/2011 16:20:00,554.785572218671
03/24/2011 16:30:00,554.787161730549
03/24/2011 16:40:00,553.860822896166
03/24/2011 16:50:00,552.452639127541
03/24/2011 17:00:00,552.45422863942
03/24/2011 17:10:00,552.455818151298
03/24/2011 17:20:00,553.867180943679
03/24/2011 17:30:00,553.559092058237
03/24/2011 17:40:00,553.319994662465
03/24/2011 17:50:00,553.871949479313
03/24/2011 18:00:00,553.563860593874
03/24/2011 18:10:00,553.875128503071
03/24/2011 18:20:00,554.117087059223
03/24/2011 18:30:00,554.80623587309
03/24/2011 18:40:00,554.80782538497
03/24/2011 18:50:00,555.909509780029
03/24/2011 19:00:00,555.911099291909
03/24/2011 19:10:00,556.462736245378
03/24/2011 19:20:00,556.775672937319
03/24/2011 19:30:00,555.365820385952
03/24/2011 19:40:00,554.817362456239
03/24/2011 19:50:00,554.818951968117
03/24/2011 20:00:00,554.820541479997
03/24/2011 20:10:00,555.372178433466
03/24/2011 20:20:00,555.684479398646
03/24/2011 20:30:00,554.447746974338
03/24/2011 20:40:00,553.898971181247
03/24/2011 20:50:00,554.450925998096
03/24/2011 21:00:00,553.902150205004
03/24/2011 21:10:00,552.803009106939
03/24/2011 21:20:00,553.354963923788
03/24/2011 21:30:00,553.906918740639
03/24/2011 21:40:00,554.458873557488
03/24/2011 21:50:00,555.69878500555
03/24/2011 22:00:00,554.462052581243
03/24/2011 22:10:00,553.913276788151
03/24/2011 22:20:00,553.364500995058
03/24/2011 22:30:00,553.916455811909
03/24/2011 22:40:00,553.367680018815
03/24/2011 22:50:00,552.818904225723
03/24/2011 23:00:00,553.370859042572
03/24/2011 23:10:00,552.822083249481
03/24/2011 23:20:00,552.823672761356
03/24/2011 23:30:00,553.375627578207
03/24/2011 23:40:00,553.927582395056
03/24/2011 23:50:00,555.40714769479
03/25/2011 00:00:00,556.269813964941
03/25/2011 00:10:00,556.510421601731
03/25/2011 00:20:00,556.823358293669
03/25/2011 00:30:00,557.06364806708
03/25/2011 00:40:00,556.826537317426
03/25/2011 00:50:00,557.378492134275
03/25/2011 01:00:00,557.380081646153
03/25/2011 01:10:00,556.28094054809
03/25/2011 01:20:00,555.732164754996
03/25/2011 01:30:00,554.495432330691
03/25/2011 01:40:00,553.636978140278
03/25/2011 01:50:00,553.397880744506
03/25/2011 02:00:00,552.540062280851
03/25/2011 02:10:00,552.850694463292
03/25/2011 02:20:00,553.95301458511
03/25/2011 02:30:00,553.954604096989
03/25/2011 02:40:00,554.506558913838
03/25/2011 02:50:00,554.508148425718
03/25/2011 03:00:00,554.509737937595
03/25/2011 03:10:00,554.511327449473
03/25/2011 03:20:00,553.962551656381
03/25/2011 03:30:00,553.568590249788
03/25/2011 03:40:00,553.415365375167
03/25/2011 03:50:00,553.416954887043
03/25/2011 04:00:00,553.573358785423
03/25/2011 04:10:00,553.970499215772
03/25/2011 04:20:00,553.972088727651
03/25/2011 04:30:00,555.762365480685
03/25/2011 04:40:00,555.763954992565
03/25/2011 04:50:00,555.765544504442
03/25/2011 05:00:00,556.317499321293
03/25/2011 05:10:00,555.768723528199
03/25/2011 05:20:00,555.925803471933
03/25/2011 05:30:00,555.376868609344
03/25/2011 05:40:00,554.69030265314
03/25/2011 05:50:00,555.380047633101
03/25/2011 06:00:00,555.932161519448
03/25/2011 06:10:00,554.695071188775
03/25/2011 06:20:00,554.146136326188
03/25/2011 06:30:00,553.597201463599
03/25/2011 06:40:00,553.598790975479
03/25/2011 06:50:00,553.049856112888
03/25/2011 07:00:00,551.812765782217
03/25/2011 07:10:00,551.263830919628
03/25/2011 07:20:00,551.815944805974
03/25/2011 07:30:00,552.264107566389
03/25/2011 07:40:00,551.819123829732
03/25/2011 07:50:00,551.270188967143
03/25/2011 08:00:00,550.721254104554
03/25/2011 08:10:00,550.722843616433
03/25/2011 08:20:00,549.623384379377
03/25/2011 08:30:00,550.726022640188
03/25/2011 08:40:00,550.727612152066
03/25/2011 08:50:00,551.125587697268
03/25/2011 09:00:00,551.28131555029
03/25/2011 09:10:00,551.128766721025
03/25/2011 09:20:00,551.130356232903
03/25/2011 09:30:00,551.682311049754
03/25/2011 09:40:00,551.838197972271
03/25/2011 09:50:00,553.078467326699
03/25/2011 10:00:00,554.026132131514
03/25/2011 10:10:00,555.81640888455
03/25/2011 10:20:00,555.817998396428
03/25/2011 10:30:00,555.269222603336
03/25/2011 10:40:00,554.582855484
03/25/2011 10:50:00,555.97825736392
03/25/2011 11:00:00,555.824356443942
03/25/2011 11:10:00,555.825945955821
03/25/2011 11:20:00,555.827535467697
03/25/2011 11:30:00,557.085664160366
03/25/2011 11:40:00,557.481810406368
03/25/2011 11:50:00,559.272087159404
03/25/2011 12:00:00,559.980685661951
03/25/2011 12:10:00,559.275266183161
03/25/2011 12:20:00,560.377586304981
03/25/2011 12:30:00,560.379175816861
03/25/2011 12:40:00,560.380765328738
03/25/2011 12:50:00,561.620676776801
03/25/2011 13:00:00,562.722996898621
03/25/2011 13:10:00,563.432589585517
03/25/2011 13:20:00,563.964497858563
03/25/2011 13:30:00,563.966087370441
03/25/2011 13:40:00,564.202324385765
03/25/2011 13:50:00,564.753961339235
03/25/2011 14:00:00,565.07158651602
03/25/2011 14:10:00,565.307187804584
03/25/2011 14:20:00,565.074765539776
03/25/2011 14:30:00,565.626720356624
03/25/2011 14:40:00,565.86200378181
03/25/2011 14:50:00,565.313545852096
03/25/2011 15:00:00,565.631488892261
03/25/2011 15:10:00,565.082713099168
03/25/2011 15:20:00,565.868361829325
03/25/2011 15:30:00,565.636257427896
03/25/2011 15:40:00,566.188212244747
03/25/2011 15:50:00,566.877758387836
03/25/2011 16:00:00,569.450028247184
03/25/2011 16:10:00,571.101760083837
03/25/2011 16:20:00,571.333757509024
03/25/2011 16:30:00,570.785617075738
03/25/2011 16:40:00,574.91018117635
03/25/2011 16:50:00,576.399772292898
03/25/2011 17:00:00,577.435253221537
03/25/2011 17:10:00,577.113869492643
03/25/2011 17:20:00,577.115459004521
03/25/2011 17:30:00,578.12758105916
03/25/2011 17:40:00,578.12917057104
03/25/2011 17:50:00,578.357119916776
03/25/2011 18:00:00,579.232444477981
03/25/2011 18:10:00,578.683986548266
03/25/2011 18:20:00,578.685576060146
03/25/2011 18:30:00,578.687165572024
03/25/2011 18:40:00,578.688755083901
03/25/2011 18:50:00,578.690344595779
03/25/2011 19:00:00,578.141886666067
03/25/2011 19:10:00,577.455916875955
03/25/2011 19:20:00,578.145065689822
03/25/2011 19:30:00,577.459095899712
03/25/2011 19:40:00,576.132936019307
03/25/2011 19:50:00,574.34583829003
03/25/2011 20:00:00,572.16851847038
03/25/2011 20:10:00,570.518534858859
03/25/2011 20:20:00,569.810093059651
03/25/2011 20:30:00,568.573360635345
03/25/2011 20:40:00,567.47421953728
03/25/2011 20:50:00,567.47580904916
03/25/2011 21:00:00,566.927033256066
03/25/2011 21:10:00,567.478988072917
03/25/2011 21:20:00,568.581308194737
03/25/2011 21:30:00,568.582897706617
03/25/2011 21:40:00,569.822809154679
03/25/2011 21:50:00,570.374763971528
03/25/2011 22:00:00,570.376353483406
03/25/2011 22:10:00,569.827577690314
03/25/2011 22:20:00,568.74999429626
03/25/2011 22:30:00,567.417629648442
03/25/2011 22:40:00,566.413444728533
03/25/2011 22:50:00,565.630569606429
03/25/2011 23:00:00,563.979630749903
03/25/2011 23:10:00,563.981220261782
03/25/2011 23:20:00,562.743413497356
03/25/2011 23:30:00,562.194160219767
03/25/2011 23:40:00,561.881155710453
03/25/2011 23:50:00,560.644065379782
03/26/2011 00:00:00,561.097243176466
03/26/2011 00:10:00,560.647244403538
03/26/2011 00:20:00,560.411868713389
03/26/2011 00:30:00,560.413458225266
03/26/2011 00:40:00,561.103601223981
03/26/2011 00:50:00,560.65360245105
03/26/2011 01:00:00,559.867383971433
03/26/2011 01:10:00,559.555732725874
03/26/2011 01:20:00,559.87056299519
03/26/2011 01:30:00,559.872152507068
03/26/2011 01:40:00,559.873742018948
03/26/2011 01:50:00,559.875331530825
03/26/2011 02:00:00,559.563680285268
03/26/2011 02:10:00,560.42935334405
03/26/2011 02:20:00,559.88010006646
03/26/2011 02:30:00,559.568448820901
03/26/2011 02:40:00,559.883279090217
03/26/2011 02:50:00,559.884868602095
03/26/2011 03:00:00,559.886458113975
03/26/2011 03:10:00,559.888047625852
03/26/2011 03:20:00,559.889637137732
03/26/2011 03:30:00,559.891226649609
03/26/2011 03:40:00,559.892816161489
03/26/2011 03:50:00,559.894405673365
03/26/2011 04:00:00,559.895995185244
03/26/2011 04:10:00,559.897584697122
03/26/2011 04:20:00,559.899174209001
03/26/2011 04:30:00,559.349920931411
03/26/2011 04:40:00,559.902353232759
03/26/2011 04:50:00,559.903942744636
03/26/2011 05:00:00,559.905532256516
03/26/2011 05:10:00,559.356278978926
03/26/2011 05:20:00,559.357868490803
03/26/2011 05:30:00,559.910300792149
03/26/2011 05:40:00,558.810204725093
03/26/2011 05:50:00,559.362637026438
03/26/2011 06:00:00,558.813383748848
03/26/2011 06:10:00,558.814973260727
03/26/2011 06:20:00,558.816562772605
03/26/2011 06:30:00,558.818152284485
03/26/2011 06:40:00,558.268899006894
03/26/2011 06:50:00,558.270488518772
03/26/2011 07:00:00,557.583524543815
03/26/2011 07:10:00,557.585114055694
03/26/2011 07:20:00,557.586703567572
03/26/2011 07:30:00,557.037450289984
03/26/2011 07:40:00,557.039039801861
03/26/2011 07:50:00,557.591472103209
03/26/2011 08:00:00,557.042218825619
03/26/2011 08:10:00,557.594651126966
03/26/2011 08:20:00,557.596240638842
03/26/2011 08:30:00,557.597830150721
03/26/2011 08:40:00,557.599419662599
03/26/2011 08:50:00,557.601009174479
03/26/2011 09:00:00,557.602598686356
03/26/2011 09:10:00,556.5025026193
03/26/2011 09:20:00,556.504092131178
03/26/2011 09:30:00,556.817292560488
03/26/2011 09:40:00,556.507271154935
03/26/2011 09:50:00,556.508860666813
03/26/2011 10:00:00,555.959607389222
03/26/2011 10:10:00,554.721800624799
03/26/2011 10:20:00,554.723390136677
03/26/2011 10:30:00,554.724979648556
03/26/2011 10:40:00,554.175726370966
03/26/2011 10:50:00,553.626473093376
03/26/2011 11:00:00,553.628062605255
03/26/2011 11:10:00,553.629652117133
03/26/2011 11:20:00,553.631241629011
03/26/2011 11:30:00,553.632831140888
03/26/2011 11:40:00,553.634420652768
03/26/2011 11:50:00,553.876955554189
03/26/2011 12:00:00,554.429069440536
03/26/2011 12:10:00,554.430658952413
03/26/2011 12:20:00,554.827640313268
03/26/2011 12:30:00,556.223042193187
03/26/2011 12:40:00,556.619506578182
03/26/2011 12:50:00,556.226221216943
03/26/2011 13:00:00,556.227810728822
03/26/2011 13:10:00,554.99072039815
03/26/2011 13:20:00,554.992309910029
03/26/2011 13:30:00,555.68205488999
03/26/2011 13:40:00,556.234168776336
03/26/2011 13:50:00,556.235758288214
03/26/2011 14:00:00,556.237347800094
03/26/2011 14:10:00,556.238937311971
03/26/2011 14:20:00,556.240526823849
03/26/2011 14:30:00,555.536260598899
03/26/2011 14:40:00,555.005026005056
03/26/2011 14:50:00,554.456091142467
03/26/2011 15:00:00,554.457680654347
03/26/2011 15:10:00,553.358221417291
03/26/2011 15:20:00,553.910335303637
03/26/2011 15:30:00,553.911924815515
03/26/2011 15:40:00,554.464038701861
03/26/2011 15:50:00,554.465628213737
03/26/2011 16:00:00,554.467217725616
03/26/2011 16:10:00,555.467576539254
03/26/2011 16:20:00,554.470396749374
03/26/2011 16:30:00,553.921461886785
03/26/2011 16:40:00,553.682106009118
03/26/2011 16:50:00,553.374116536075
03/26/2011 17:00:00,553.375706047953
03/26/2011 17:10:00,553.927819934299
03/26/2011 17:20:00,555.030458195108
03/26/2011 17:30:00,555.032047706988
03/26/2011 17:40:00,555.033637218865
03/26/2011 17:50:00,555.035226730745
03/26/2011 18:00:00,555.724971710706
03/26/2011 18:10:00,555.486650681795
03/26/2011 18:20:00,554.799686706838
03/26/2011 18:30:00,555.489829705553
03/26/2011 18:40:00,555.49141921743
03/26/2011 18:50:00,555.493008729308
03/26/2011 19:00:00,554.806044754351
03/26/2011 19:10:00,554.80763426623
03/26/2011 19:20:00,554.809223778108
03/26/2011 19:30:00,554.25997050052
03/26/2011 19:40:00,554.812402801865
03/26/2011 19:50:00,554.263149524277
03/26/2011 20:00:00,553.713896246687
03/26/2011 20:10:00,554.025423062374
03/26/2011 20:20:00,553.717075270442
03/26/2011 20:30:00,553.718664782321
03/26/2011 20:40:00,553.720254294199
03/26/2011 20:50:00,554.272686595547
03/26/2011 21:00:00,553.723433317956
03/26/2011 21:10:00,554.275865619304
03/26/2011 21:20:00,554.277455131181
03/26/2011 21:30:00,554.829887432527
03/26/2011 21:40:00,554.280634154939
03/26/2011 21:50:00,553.731380877348
03/26/2011 22:00:00,554.283813178694
03/26/2011 22:10:00,554.285402690572
03/26/2011 22:20:00,553.736149412983
03/26/2011 22:30:00,553.737738924861
03/26/2011 22:40:00,553.188485647273
03/26/2011 22:50:00,553.431338963695
03/26/2011 23:00:00,553.742507460498
03/26/2011 23:10:00,553.744096972375
03/26/2011 23:20:00,553.745686484253
03/26/2011 23:30:00,553.747275996131
03/26/2011 23:40:00,553.74886550801
03/26/2011 23:50:00,553.19961223042
03/27/2011 00:00:00,553.752044531767
03/27/2011 00:10:00,553.444055058722
03/27/2011 00:20:00,554.306066344992
03/27/2011 00:30:00,554.548282831413
03/27/2011 00:40:00,554.549872343292
03/27/2011 00:50:00,554.551461855168
03/27/2011 01:00:00,554.553051367048
03/27/2011 01:10:00,555.105165253392
03/27/2011 01:20:00,555.106754765271
03/27/2011 01:30:00,555.796499745233
03/27/2011 01:40:00,556.659864295258
03/27/2011 01:50:00,556.661453807136
03/27/2011 02:00:00,556.351792655336
03/27/2011 02:10:00,556.90390654168
03/27/2011 02:20:00,557.217065132238
03/27/2011 02:30:00,556.11696906518
03/27/2011 02:40:00,556.358150702848
03/27/2011 02:50:00,556.359740214726
03/27/2011 03:00:00,556.91185410107
03/27/2011 03:10:00,556.674169902162
03/27/2011 03:20:00,556.67575941404
03/27/2011 03:30:00,555.575663346984
03/27/2011 03:40:00,556.128095648329
03/27/2011 03:50:00,555.578842370739
03/27/2011 04:00:00,555.132186955324
03/27/2011 04:10:00,555.582021394496
03/27/2011 04:20:00,555.583610906374
03/27/2011 04:30:00,555.585200418254
03/27/2011 04:40:00,554.898236443296
03/27/2011 04:50:00,554.659239253063
03/27/2011 05:00:00,554.109667191925
03/27/2011 05:10:00,554.111256703805
03/27/2011 05:20:00,554.664007788696
03/27/2011 05:30:00,554.665597300575
03/27/2011 05:40:00,554.116025239438
03/27/2011 05:50:00,554.117614751317
03/27/2011 06:00:00,553.56804269018
03/27/2011 06:10:00,553.018470629044
03/27/2011 06:20:00,554.122383286952
03/27/2011 06:30:00,554.123972798832
03/27/2011 06:40:00,553.815625006902
03/27/2011 06:50:00,554.127151822587
03/27/2011 07:00:00,554.128741334465
03/27/2011 07:10:00,554.285434062292
03/27/2011 07:20:00,554.131920358222
03/27/2011 07:30:00,554.133509870101
03/27/2011 07:40:00,554.135099381979
03/27/2011 07:50:00,554.136688893859
03/27/2011 08:00:00,553.828341101929
03/27/2011 08:10:00,554.139867917614
03/27/2011 08:20:00,554.141457429492
03/27/2011 08:30:00,554.143046941371
03/27/2011 08:40:00,554.695798026264
03/27/2011 08:50:00,554.697387538142
03/27/2011 09:00:00,554.698977050021
03/27/2011 09:10:00,554.149404988884
03/27/2011 09:20:00,554.150994500763
03/27/2011 09:30:00,553.050260866611
03/27/2011 09:40:00,552.362898412221
03/27/2011 09:50:00,552.364487924097
03/27/2011 10:00:00,552.366077435977
03/27/2011 10:10:00,552.367666947854
03/27/2011 10:20:00,552.523841202602
03/27/2011 10:30:00,552.370845971612
03/27/2011 10:40:00,552.527020226359
03/27/2011 10:50:00,553.062976961638
03/27/2011 11:00:00,553.615728046532
03/27/2011 11:10:00,553.61731755841
03/27/2011 11:20:00,554.170068643303
03/27/2011 11:30:00,554.17165815518
03/27/2011 11:40:00,554.724409240075
03/27/2011 11:50:00,554.174837178938
03/27/2011 12:00:00,554.176426690817
03/27/2011 12:10:00,554.333119418642
03/27/2011 12:20:00,553.628444141559
03/27/2011 12:30:00,554.181195226452
03/27/2011 12:40:00,554.337887954279
03/27/2011 12:50:00,554.184374250207
03/27/2011 13:00:00,554.185963762087
03/27/2011 13:10:00,554.342656489912
03/27/2011 13:20:00,554.740304358859
03/27/2011 13:30:00,554.741893870737
03/27/2011 13:40:00,554.898746128741
03/27/2011 13:50:00,555.296234467509
03/27/2011 14:00:00,555.297823979387
03/27/2011 14:10:00,555.299413491266
03/27/2011 14:20:00,555.301003003142
03/27/2011 14:30:00,554.200269368991
03/27/2011 14:40:00,554.356962096817
03/27/2011 14:50:00,554.203448392749
03/27/2011 15:00:00,554.756199477641
03/27/2011 15:10:00,554.206627416506
03/27/2011 15:20:00,554.208216928383
03/27/2011 15:30:00,554.364909656211
03/27/2011 15:40:00,554.366499168088
03/27/2011 15:50:00,553.661823891003
03/27/2011 16:00:00,553.112251829866
03/27/2011 16:10:00,553.113841341745
03/27/2011 16:20:00,553.821536112407
03/27/2011 16:30:00,554.37444672748
03/27/2011 16:40:00,555.323256169441
03/27/2011 16:50:00,554.928946854431
03/27/2011 17:00:00,554.379215263115
03/27/2011 17:10:00,553.278162568608
03/27/2011 17:20:00,553.831073183677
03/27/2011 17:30:00,553.126557436772
03/27/2011 17:40:00,553.834252207434
03/27/2011 17:50:00,553.129736460529
03/27/2011 18:00:00,553.837431231191
03/27/2011 18:10:00,554.235238630317
03/27/2011 18:20:00,554.391931358142
03/27/2011 18:30:00,554.393520870022
03/27/2011 18:40:00,554.395110381899
03/27/2011 18:50:00,553.845378790583
03/27/2011 19:00:00,553.846968302461
03/27/2011 19:10:00,553.848557814341
03/27/2011 19:20:00,553.298826223025
03/27/2011 19:30:00,553.610253009463
03/27/2011 19:40:00,553.611842521343
03/27/2011 19:50:00,553.613432033221
03/27/2011 20:00:00,553.6150215451
03/27/2011 20:10:00,554.409415988804
03/27/2011 20:20:00,555.962672442089
03/27/2011 20:30:00,555.515237218946
03/27/2011 20:40:00,555.965851465846
03/27/2011 20:50:00,555.967440977723
03/27/2011 21:00:00,555.969030489603
03/27/2011 21:10:00,554.970274163267
03/27/2011 21:20:00,555.52318477834
03/27/2011 21:30:00,555.284248474287
03/27/2011 21:40:00,554.734197545406
03/27/2011 21:50:00,554.735787057282
03/27/2011 22:00:00,553.63409568764
03/27/2011 22:10:00,553.084044758757
03/27/2011 22:20:00,553.085634270636
03/27/2011 22:30:00,553.397100486797
03/27/2011 22:40:00,552.70873981308
03/27/2011 22:50:00,552.15836917648
03/27/2011 23:00:00,552.15995868836
03/27/2011 23:10:00,552.404031279077
03/27/2011 23:20:00,553.095171341906
03/27/2011 23:30:00,553.338564019983
03/27/2011 23:40:00,553.649990806424
03/27/2011 23:50:00,553.34174304374
03/28/2011 00:00:00,553.34333255562
03/28/2011 00:10:00,553.344922067498
03/28/2011 00:20:00,553.656348853936
03/28/2011 00:30:00,553.348101091255
03/28/2011 00:40:00,554.452332809519
03/28/2011 00:50:00,553.661117389571
03/28/2011 01:00:00,554.76598778297
03/28/2011 01:10:00,554.457101345154
03/28/2011 01:20:00,553.907369753838
03/28/2011 01:30:00,553.667475437086
03/28/2011 01:40:00,553.669064948963
03/28/2011 01:50:00,553.119014020082
03/28/2011 02:00:00,553.67224397272
03/28/2011 02:10:00,553.122193043839
03/28/2011 02:20:00,553.123782555715
03/28/2011 02:30:00,553.677012508355
03/28/2011 02:40:00,553.678602020233
03/28/2011 02:50:00,554.231831972873
03/28/2011 03:00:00,553.923264872623
03/28/2011 03:10:00,554.476175487696
03/28/2011 03:20:00,554.788240949269
03/28/2011 03:30:00,554.479354511453
03/28/2011 03:40:00,554.48094402333
03/28/2011 03:50:00,554.482533535208
03/28/2011 04:00:00,554.484123047086
03/28/2011 04:10:00,553.383070352578
03/28/2011 04:20:00,552.695508485464
03/28/2011 04:30:00,552.697097997344
03/28/2011 04:40:00,553.146035722013
03/28/2011 04:50:00,553.699265674654
03/28/2011 05:00:00,552.701866532978
03/28/2011 05:10:00,553.943928527043
03/28/2011 05:20:00,554.807315091808
03/28/2011 05:30:00,554.257264162927
03/28/2011 05:40:00,553.707213234044
03/28/2011 05:50:00,553.708802745923
03/28/2011 06:00:00,553.15875181704
03/28/2011 06:10:00,553.711981769679
03/28/2011 06:20:00,554.81685216308
03/28/2011 06:30:00,554.818441674957
03/28/2011 06:40:00,553.716750305315
03/28/2011 06:50:00,553.166699376431
03/28/2011 07:00:00,553.16828888831
03/28/2011 07:10:00,553.721518840949
03/28/2011 07:20:00,553.723108352828
03/28/2011 07:30:00,553.724697864706
03/28/2011 07:40:00,553.726287376585
03/28/2011 07:50:00,554.038073300463
03/28/2011 08:00:00,553.729466400342
03/28/2011 08:10:00,553.179415471459
03/28/2011 08:20:00,552.491454432386
03/28/2011 08:30:00,552.493043944264
03/28/2011 08:40:00,551.942993015383
03/28/2011 08:50:00,551.94458252726
03/28/2011 09:00:00,553.187363030851
03/28/2011 09:10:00,552.499401991778
03/28/2011 09:20:00,551.949351062897
03/28/2011 09:30:00,551.950940574775
03/28/2011 09:40:00,552.504170527415
03/28/2011 09:50:00,553.195310590242
03/28/2011 10:00:00,553.748540542882
03/28/2011 10:10:00,553.75013005476
03/28/2011 10:20:00,553.751719566639
03/28/2011 10:30:00,553.201668637756
03/28/2011 10:40:00,552.513707598685
03/28/2011 10:50:00,553.204847661513
03/28/2011 11:00:00,552.51688662244
03/28/2011 11:10:00,553.20802668527
03/28/2011 11:20:00,552.520065646197
03/28/2011 11:30:00,553.211205709026
03/28/2011 11:40:00,553.212795220903
03/28/2011 11:50:00,553.214384732783
03/28/2011 12:00:00,552.217304928675
03/28/2011 12:10:00,552.218894440554
03/28/2011 12:20:00,552.220483952432
03/28/2011 12:30:00,552.531192229346
03/28/2011 12:40:00,551.672341872996
03/28/2011 12:50:00,552.77657359126
03/28/2011 13:00:00,552.778163103138
03/28/2011 13:10:00,551.985909836098
03/28/2011 13:20:00,551.678699920508
03/28/2011 13:30:00,551.680289432388
03/28/2011 13:40:00,551.130557841072
03/28/2011 13:50:00,551.683468456145
03/28/2011 14:00:00,552.78770017441
03/28/2011 14:10:00,553.478441065281
03/28/2011 14:20:00,554.582672783544
03/28/2011 14:30:00,554.03294119223
03/28/2011 14:40:00,554.896327756997
03/28/2011 14:50:00,554.897917268876
03/28/2011 15:00:00,553.486388624671
03/28/2011 15:10:00,554.590620342938
03/28/2011 15:20:00,553.489567648429
03/28/2011 15:30:00,553.491157160308
03/28/2011 15:40:00,552.803595293194
03/28/2011 15:50:00,552.805184805071
03/28/2011 16:00:00,552.806774316949
03/28/2011 16:10:00,551.705721622442
03/28/2011 16:20:00,551.707311134319
03/28/2011 16:30:00,552.26022174939
03/28/2011 16:40:00,552.570930026305
03/28/2011 16:50:00,553.503873255333
03/28/2011 17:00:00,553.815300041774
03/28/2011 17:10:00,553.816889553651
03/28/2011 17:20:00,553.266838624768
03/28/2011 17:30:00,553.268428136646
03/28/2011 17:40:00,553.270017648525
03/28/2011 17:50:00,553.271607160403
03/28/2011 18:00:00,553.273196672283
03/28/2011 18:10:00,553.826426624921
03/28/2011 18:20:00,553.828016136801
03/28/2011 18:30:00,553.829605648678
03/28/2011 18:40:00,553.831195160558
03/28/2011 18:50:00,554.936065553955
03/28/2011 19:00:00,554.386014625074
03/28/2011 19:10:00,554.698120256668
03/28/2011 19:20:00,554.940834089592
03/28/2011 19:30:00,554.390783160709
03/28/2011 19:40:00,554.944013113349
03/28/2011 19:50:00,554.945602625227
03/28/2011 20:00:00,554.395551696345
03/28/2011 20:10:00,554.397141208223
03/28/2011 20:20:00,555.261206988294
03/28/2011 20:30:00,555.262796500172
03/28/2011 20:40:00,555.816346160529
03/28/2011 20:50:00,555.265975523929
03/28/2011 21:00:00,555.267565035809
03/28/2011 21:10:00,554.717194399209
03/28/2011 21:20:00,554.166823762611
03/28/2011 21:30:00,554.168413274489
03/28/2011 21:40:00,553.618042637889
03/28/2011 21:50:00,553.861395886245
03/28/2011 22:00:00,554.173181810124
03/28/2011 22:10:00,553.864574910002
03/28/2011 22:20:00,554.176360833879
03/28/2011 22:30:00,554.177950345759
03/28/2011 22:40:00,554.179539857636
03/28/2011 22:50:00,554.733089517993
03/28/2011 23:00:00,554.182718881394
03/28/2011 23:10:00,554.184308393273
03/28/2011 23:20:00,554.185897905149
03/28/2011 23:30:00,553.635527268551
03/28/2011 23:40:00,553.637116780429
03/28/2011 23:50:00,551.844835809757
03/29/2011 00:00:00,551.846425321635
03/29/2011 00:10:00,551.296054685037
03/29/2011 00:20:00,551.297644196915
03/29/2011 00:30:00,551.299233708794
03/29/2011 00:40:00,550.748863072195
03/29/2011 00:50:00,550.750452584072
03/29/2011 01:00:00,550.75204209595
03/29/2011 01:10:00,550.75363160783
03/29/2011 01:20:00,550.755221119707
03/29/2011 01:30:00,551.308770780064
03/29/2011 01:40:00,550.758400143464
03/29/2011 01:50:00,550.759989655344
03/29/2011 02:00:00,550.761579167222
03/29/2011 02:10:00,550.365281660077
03/29/2011 02:20:00,549.676720995275
03/29/2011 02:30:00,550.920580825176
03/29/2011 02:40:00,550.922170337053
03/29/2011 02:50:00,550.923759848933
03/29/2011 03:00:00,550.771116238491
03/29/2011 03:10:00,550.772705750369
03/29/2011 03:20:00,550.774295262249
03/29/2011 03:30:00,550.775884774126
03/29/2011 03:40:00,550.777474286006
03/29/2011 03:50:00,550.779063797882
03/29/2011 04:00:00,550.93488643208
03/29/2011 04:10:00,550.782242821639
03/29/2011 04:20:00,550.093882147922
03/29/2011 04:30:00,550.785421845396
03/29/2011 04:40:00,550.787011357275
03/29/2011 04:50:00,550.788600869153
03/29/2011 05:00:00,550.790190381033
03/29/2011 05:10:00,550.101829707314
03/29/2011 05:20:00,549.551459070714
03/29/2011 05:30:00,549.001088434115
03/29/2011 05:40:00,549.002677945994
03/29/2011 05:50:00,549.556227606349
03/29/2011 06:00:00,549.7116902566
03/29/2011 06:10:00,550.955550086499
03/29/2011 06:20:00,550.405019457036
03/29/2011 06:30:00,550.406608968914
03/29/2011 06:40:00,549.718048304115
03/29/2011 06:50:00,549.719637815991
03/29/2011 07:00:00,549.567354189498
03/29/2011 07:10:00,550.412967016426
03/29/2011 07:20:00,550.966676669648
03/29/2011 07:30:00,550.968266181526
03/29/2011 07:40:00,550.417735552063
03/29/2011 07:50:00,549.729174887262
03/29/2011 08:00:00,549.178644257799
03/29/2011 08:10:00,550.422504087698
03/29/2011 08:20:00,550.424093599575
03/29/2011 08:30:00,550.425683111453
03/29/2011 08:40:00,550.13520945676
03/29/2011 08:50:00,549.738711958532
03/29/2011 09:00:00,549.740301470409
03/29/2011 09:10:00,549.741890982289
03/29/2011 09:20:00,549.589607355795
03/29/2011 09:30:00,549.591196867674
03/29/2011 09:40:00,549.040826231075
03/29/2011 09:50:00,548.73525655426
03/29/2011 10:00:00,549.04400525483
03/29/2011 10:10:00,549.04559476671
03/29/2011 10:20:00,548.49522413011
03/29/2011 10:30:00,549.048773790467
03/29/2011 10:40:00,549.050363302345
03/29/2011 10:50:00,548.499992665747
03/29/2011 11:00:00,549.053542326102
03/29/2011 11:10:00,549.055131837981
03/29/2011 11:20:00,549.608681498334
03/29/2011 11:30:00,549.610271010214
03/29/2011 11:40:00,548.752741184922
03/29/2011 11:50:00,548.754330696801
03/29/2011 12:00:00,548.204279767918
03/29/2011 12:10:00,548.757509720559
03/29/2011 12:20:00,548.207458791676
03/29/2011 12:30:00,547.657407862794
03/29/2011 12:40:00,547.658997374672
03/29/2011 12:50:00,547.66058688655
03/29/2011 13:00:00,547.356011505889
03/29/2011 13:10:00,548.215406351068
03/29/2011 13:20:00,548.768636303706
03/29/2011 13:30:00,548.218585374825
03/29/2011 13:40:00,548.220174886702
03/29/2011 13:50:00,547.670123957819
03/29/2011 14:00:00,547.365548577161
03/29/2011 14:10:00,547.076398137245
03/29/2011 14:20:00,547.920048704109
03/29/2011 14:30:00,548.228122446093
03/29/2011 14:40:00,547.923227727867
03/29/2011 14:50:00,547.924817239744
03/29/2011 15:00:00,547.926406751624
03/29/2011 15:10:00,547.927996263501
03/29/2011 15:20:00,548.236070005487
03/29/2011 15:30:00,547.379854184065
03/29/2011 15:40:00,547.381443695945
03/29/2011 15:50:00,547.934354311014
03/29/2011 16:00:00,547.3846227197
03/29/2011 16:10:00,547.937533334771
03/29/2011 16:20:00,547.387801743457
03/29/2011 16:30:00,547.940712358528
03/29/2011 16:40:00,548.340354354705
03/29/2011 16:50:00,548.495212485479
03/29/2011 17:00:00,548.496801997359
03/29/2011 17:10:00,548.498391509236
03/29/2011 17:20:00,548.499981021114
03/29/2011 17:30:00,548.501570532992
03/29/2011 17:40:00,547.79872985296
03/29/2011 17:50:00,547.402107350362
03/29/2011 18:00:00,547.955017965435
03/29/2011 18:10:00,547.405286374119
03/29/2011 18:20:00,547.958196989192
03/29/2011 18:30:00,547.408465397876
03/29/2011 18:40:00,547.410054909756
03/29/2011 18:50:00,548.269449754931
03/29/2011 19:00:00,547.811445947987
03/29/2011 19:10:00,548.272628778688
03/29/2011 19:20:00,547.967734060462
03/29/2011 19:30:00,548.275807802445
03/29/2011 19:40:00,547.725756873562
03/29/2011 19:50:00,547.727346385441
03/29/2011 20:00:00,547.974092107974
03/29/2011 20:10:00,547.730525409199
03/29/2011 20:20:00,547.732114921075
03/29/2011 20:30:00,547.733704432954
03/29/2011 20:40:00,547.735293944832
03/29/2011 20:50:00,547.736883456711
03/29/2011 21:00:00,547.738472968589
03/29/2011 21:10:00,547.740062480468
03/29/2011 21:20:00,547.741651992346
03/29/2011 21:30:00,548.049761277485
03/29/2011 21:40:00,548.051350789362
03/29/2011 21:50:00,547.746420527981
03/29/2011 22:00:00,548.299650480619
03/29/2011 22:10:00,548.608079473475
03/29/2011 22:20:00,548.302829504377
03/29/2011 22:30:00,548.304419016256
03/29/2011 22:40:00,548.306008528134
03/29/2011 22:50:00,548.614437520989
03/29/2011 23:00:00,548.064066884389
03/29/2011 23:10:00,548.31077706377
03/29/2011 23:20:00,548.312366575646
03/29/2011 23:30:00,548.313956087526
03/29/2011 23:40:00,548.622385080379
03/29/2011 23:50:00,548.072014443781
03/30/2011 00:00:00,548.073603955659
03/30/2011 00:10:00,548.32031413504
03/30/2011 00:20:00,548.628743127894
03/30/2011 00:30:00,548.323493158795
03/30/2011 00:40:00,548.631922151651
03/30/2011 00:50:00,548.326672182553
03/30/2011 01:00:00,548.879902135191
03/30/2011 01:10:00,548.636690687284
03/30/2011 01:20:00,547.779800277427
03/30/2011 01:30:00,547.781389789305
03/30/2011 01:40:00,547.782979301184
03/30/2011 01:50:00,548.336209253822
03/30/2011 02:00:00,548.337798765702
03/30/2011 02:10:00,548.33938827758
03/30/2011 02:20:00,548.034493559352
03/30/2011 02:30:00,547.790926860574
03/30/2011 02:40:00,547.792516372454
03/30/2011 02:50:00,547.487940991793
03/30/2011 03:00:00,547.795695396211
03/30/2011 03:10:00,548.348925348849
03/30/2011 03:20:00,548.350514860729
03/30/2011 03:30:00,547.494299039307
03/30/2011 03:40:00,547.495888551187
03/30/2011 03:50:00,547.497478063063
03/30/2011 04:00:00,548.356872908241
03/30/2011 04:10:00,548.051978190013
03/30/2011 04:20:00,548.053567701893
03/30/2011 04:30:00,548.055157213771
03/30/2011 04:40:00,548.363230955756
03/30/2011 04:50:00,548.916460908394
03/30/2011 05:00:00,548.059925749407
03/30/2011 05:10:00,548.367999491391
03/30/2011 05:20:00,548.614425876356
03/30/2011 05:30:00,548.922818955907
03/30/2011 05:40:00,548.06628379692
03/30/2011 05:50:00,548.067873308798
03/30/2011 06:00:00,548.375947050781
03/30/2011 06:10:00,548.929177003421
03/30/2011 06:20:00,548.930766515299
03/30/2011 06:30:00,548.625552459505
03/30/2011 06:40:00,548.627141971383
03/30/2011 06:50:00,548.935535050934
03/30/2011 07:00:00,548.078999891945
03/30/2011 07:10:00,548.38707363393
03/30/2011 07:20:00,547.837022705047
03/30/2011 07:30:00,548.083768427582
03/30/2011 07:40:00,548.085357939459
03/30/2011 07:50:00,548.086947451339
03/30/2011 08:00:00,548.395021193322
03/30/2011 08:10:00,548.64144757829
03/30/2011 08:20:00,548.949840657838
03/30/2011 08:30:00,548.951430169718
03/30/2011 08:40:00,548.953019681595
03/30/2011 08:50:00,548.954609193475
03/30/2011 09:00:00,548.956198705353
03/30/2011 09:10:00,548.406147776471
03/30/2011 09:20:00,548.407737288349
03/30/2011 09:30:00,548.960967240989
03/30/2011 09:40:00,548.655753185194
03/30/2011 09:50:00,550.449136282451
03/30/2011 10:00:00,549.607986736084
03/30/2011 10:10:00,550.160737820978
03/30/2011 10:20:00,550.453904818086
03/30/2011 10:30:00,550.455494329965
03/30/2011 10:40:00,550.854458322882
03/30/2011 10:50:00,550.856047834762
03/30/2011 11:00:00,550.857637346639
03/30/2011 11:10:00,551.410388431532
03/30/2011 11:20:00,551.963139516425
03/30/2011 11:30:00,551.413567455289
03/30/2011 11:40:00,551.658054849998
03/30/2011 11:50:00,551.96790805206
03/30/2011 12:00:00,551.969497563939
03/30/2011 12:10:00,553.073410221847
03/30/2011 12:20:00,552.523838160712
03/30/2011 12:30:00,553.765541211873
03/30/2011 12:40:00,554.318292296768
03/30/2011 12:50:00,553.768720235629
03/30/2011 13:00:00,554.011852800263
03/30/2011 13:10:00,553.462599522673
03/30/2011 13:20:00,554.01503182402
03/30/2011 13:30:00,554.016621335898
03/30/2011 13:40:00,554.569053637245
03/30/2011 13:50:00,554.570643149123
03/30/2011 14:00:00,555.363702425013
03/30/2011 14:10:00,556.364061238651
03/30/2011 14:20:00,555.917405823235
03/30/2011 14:30:00,556.607150803196
03/30/2011 14:40:00,556.608740315076
03/30/2011 14:50:00,558.573790444035
03/30/2011 15:00:00,558.8140168367
03/30/2011 15:10:00,558.815606348577
03/30/2011 15:20:00,559.349184851328
03/30/2011 15:30:00,560.451504973148
03/30/2011 15:40:00,560.453094485028
03/30/2011 15:50:00,560.454683996904
03/30/2011 16:00:00,561.557004118725
03/30/2011 16:10:00,560.69521236283
03/30/2011 16:20:00,561.560183142483
03/30/2011 16:30:00,561.56177265436
03/30/2011 16:40:00,560.462631556296
03/30/2011 16:50:00,561.564951678118
03/30/2011 17:00:00,561.253207363813
03/30/2011 17:10:00,561.568130701875
03/30/2011 17:20:00,561.943945689559
03/30/2011 17:30:00,561.945535201438
03/30/2011 17:40:00,561.947124713316
03/30/2011 17:50:00,561.948714225195
03/30/2011 18:00:00,561.950303737073
03/30/2011 18:10:00,560.164239063779
03/30/2011 18:20:00,560.165828575657
03/30/2011 18:30:00,560.480116186959
03/30/2011 18:40:00,560.169007599414
03/30/2011 18:50:00,560.483295210715
03/30/2011 19:00:00,559.622139181578
03/30/2011 19:10:00,559.073681251865
03/30/2011 19:20:00,558.387711461753
03/30/2011 19:30:00,557.289206090449
03/30/2011 19:40:00,556.740748160735
03/30/2011 19:50:00,556.502683820945
03/30/2011 20:00:00,555.816316701609
03/30/2011 20:10:00,555.817906213488
03/30/2011 20:20:00,555.509499464666
03/30/2011 20:30:00,554.961041534953
03/30/2011 20:40:00,554.962631046831
03/30/2011 20:50:00,555.514268000302
03/30/2011 21:00:00,554.415762628996
03/30/2011 21:10:00,554.967399582468
03/30/2011 21:20:00,553.868894211162
03/30/2011 21:30:00,553.870483723041
03/30/2011 21:40:00,553.322025793327
03/30/2011 21:50:00,552.636056003215
03/30/2011 22:00:00,552.637645515092
03/30/2011 22:10:00,550.989092702197
03/30/2011 22:20:00,550.440634772482
03/30/2011 22:30:00,550.061323677586
03/30/2011 22:40:00,550.44381379624
03/30/2011 22:50:00,549.207796564536
03/30/2011 23:00:00,549.759433518007
03/30/2011 23:10:00,549.210975588293
03/30/2011 23:20:00,549.762612541762
03/30/2011 23:30:00,549.214154612048
03/30/2011 23:40:00,548.115649240744
03/30/2011 23:50:00,547.56719131103
03/31/2011 00:00:00,547.568780822909
03/31/2011 00:10:00,547.570370334787
03/31/2011 00:20:00,546.884400544677
03/31/2011 00:30:00,546.335942614963
03/31/2011 00:40:00,546.337532126842
03/31/2011 00:50:00,544.688979313942
03/31/2011 01:00:00,545.240616267414
03/31/2011 01:10:00,545.242205779291
03/31/2011 01:20:00,545.793842732763
03/31/2011 01:30:00,545.245384803049
03/31/2011 01:40:00,544.943288982121
03/31/2011 01:50:00,544.395148548834
03/31/2011 02:00:00,544.700105897093
03/31/2011 02:10:00,544.398327572591
03/31/2011 02:20:00,544.703284920849
03/31/2011 02:30:00,544.951236541511
03/31/2011 02:40:00,545.80655882779
03/31/2011 02:50:00,545.504145510432
03/31/2011 03:00:00,546.055464967476
03/31/2011 03:10:00,546.057054479354
03/31/2011 03:20:00,546.058643991232
03/31/2011 03:30:00,546.060233503111
03/31/2011 03:40:00,546.061823014989
03/31/2011 03:50:00,545.911384070046
03/31/2011 04:00:00,545.912973581923
03/31/2011 04:10:00,545.914563093803
03/31/2011 04:20:00,545.916152605681
03/31/2011 04:30:00,545.91774211756
03/31/2011 04:40:00,546.071360086259
03/31/2011 04:50:00,546.470492475677
03/31/2011 05:00:00,547.021653321913
03/31/2011 05:10:00,547.023242833793
03/31/2011 05:20:00,547.711796513618
03/31/2011 05:30:00,547.026421857548
03/31/2011 05:40:00,547.714975537375
03/31/2011 05:50:00,548.266136383614
03/31/2011 06:00:00,547.87069850307
03/31/2011 06:10:00,548.81888674173
03/31/2011 06:20:00,548.820476253608
03/31/2011 06:30:00,548.822065765487
03/31/2011 06:40:00,549.067451810382
03/31/2011 06:50:00,550.61135162591
03/31/2011 07:00:00,552.261655140865
03/31/2011 07:10:00,554.049351489412
03/31/2011 07:20:00,555.150083670008
03/31/2011 07:30:00,555.701244516247
03/31/2011 07:40:00,556.389798196074
03/31/2011 07:50:00,558.040101711031
03/31/2011 08:00:00,557.730924503327
03/31/2011 08:10:00,558.281768402376
03/31/2011 08:20:00,559.519180285383
03/31/2011 08:30:00,560.619278571601
03/31/2011 08:40:00,561.482870110166
03/31/2011 08:50:00,561.85827996649
03/31/2011 09:00:00,561.859869478367
03/31/2011 09:10:00,562.410713377414
03/31/2011 09:20:00,562.412302889294
03/31/2011 09:30:00,562.727353171866
03/31/2011 09:40:00,562.415481913051
03/31/2011 09:50:00,563.515580199266
03/31/2011 10:00:00,563.752374930134
03/31/2011 10:10:00,564.068013610192
03/31/2011 10:20:00,564.069603122072
03/31/2011 10:30:00,564.07119263395
03/31/2011 10:40:00,564.759350129791
03/31/2011 10:50:00,564.074371657707
03/31/2011 11:00:00,564.075961169586
03/31/2011 11:10:00,564.077550681464
03/31/2011 11:20:00,564.079140193342
03/31/2011 11:30:00,564.080729705219
03/31/2011 11:40:00,563.768270048918
03/31/2011 11:50:00,563.769859560795
03/31/2011 12:00:00,564.772066224818
03/31/2011 12:10:00,565.008148646582
03/31/2011 12:20:00,565.324499635744
03/31/2011 12:30:00,565.560265475686
03/31/2011 12:40:00,565.327678659502
03/31/2011 12:50:00,565.014506694095
03/31/2011 13:00:00,565.330857683257
03/31/2011 13:10:00,565.017685717852
03/31/2011 13:20:00,565.019275229732
03/31/2011 13:30:00,565.569802546956
03/31/2011 13:40:00,565.337215730771
03/31/2011 13:50:00,565.024043765367
03/31/2011 14:00:00,565.574571082591
03/31/2011 14:10:00,565.027222789124
03/31/2011 14:20:00,565.577750106348
03/31/2011 14:30:00,566.4436720645
03/31/2011 14:40:00,566.994515963547
03/31/2011 14:50:00,567.229332058023
03/31/2011 15:00:00,567.917093826584
03/31/2011 15:10:00,568.46762114381
03/31/2011 15:20:00,568.469210655688
03/31/2011 15:30:00,568.470800167567
03/31/2011 15:40:00,569.021327484792
03/31/2011 15:50:00,569.022916996669
03/31/2011 16:00:00,568.792308816875
03/31/2011 16:10:00,568.47715821508
03/31/2011 16:20:00,568.478747726957
03/31/2011 16:30:00,568.480337238837
03/31/2011 16:40:00,568.481926750715
03/31/2011 16:50:00,568.483516262594
03/31/2011 17:00:00,568.801845888146
03/31/2011 17:10:00,568.486695286351
03/31/2011 17:20:00,568.488284798227
03/31/2011 17:30:00,568.489874310107
03/31/2011 17:40:00,569.040401627331
03/31/2011 17:50:00,569.041991139211
03/31/2011 18:00:00,570.141456261782
03/31/2011 18:10:00,570.598049229596
03/31/2011 18:20:00,570.599638741474
03/31/2011 18:30:00,570.832397054102
03/31/2011 18:40:00,571.152072152401
03/31/2011 18:50:00,571.702916051448
03/31/2011 19:00:00,571.935041200428
03/31/2011 19:10:00,572.485568517654
03/31/2011 19:20:00,573.036095834878
03/31/2011 19:30:00,574.04360524443
03/31/2011 19:40:00,574.04519475631
03/31/2011 19:50:00,574.046784268187
03/31/2011 20:00:00,574.597628167236
03/31/2011 20:10:00,574.828091261647
03/31/2011 20:20:00,574.829680773525
03/31/2011 20:30:00,576.38747346117
03/31/2011 20:40:00,576.938317360219
03/31/2011 20:50:00,576.939906872097
03/31/2011 21:00:00,576.941496383976
03/31/2011 21:10:00,576.943085895854
03/31/2011 21:20:00,576.623265712173
03/31/2011 21:30:00,576.624855224051
03/31/2011 21:40:00,576.62644473593
03/31/2011 21:50:00,576.949443943366
03/31/2011 22:00:00,576.951033455246
03/31/2011 22:10:00,576.952622967124
03/31/2011 22:20:00,576.632802783443
03/31/2011 22:30:00,576.955801990881
03/31/2011 22:40:00,576.95739150276
03/31/2011 22:50:00,576.637571319078
03/31/2011 23:00:00,576.09022302561
03/31/2011 23:10:00,576.412905651226
03/31/2011 23:20:00,575.727927179142
03/31/2011 23:30:00,576.416084674981
03/31/2011 23:40:00,576.096581073123
03/31/2011 23:50:00,576.098170585001
04/01/2011 00:00:00,575.734285226656
04/01/2011 00:10:00,576.422442722495
04/01/2011 00:20:00,576.424032234375
04/01/2011 00:30:00,576.425621746253
04/01/2011 00:40:00,576.42721125813
04/01/2011 00:50:00,576.428800770008
04/01/2011 01:00:00,576.430390281888
04/01/2011 01:10:00,576.431979793765
04/01/2011 01:20:00,576.433569305643
04/01/2011 01:30:00,576.435158817522
04/01/2011 01:40:00,575.750180345438
04/01/2011 01:50:00,575.202515470148
04/01/2011 02:00:00,575.204104982026
04/01/2011 02:10:00,576.441516865037
04/01/2011 02:20:00,576.443106376913
04/01/2011 02:30:00,575.208873517661
04/01/2011 02:40:00,575.439020030249
04/01/2011 02:50:00,574.891671736782
04/01/2011 03:00:00,574.664387666126
04/01/2011 03:10:00,573.796975149845
04/01/2011 03:20:00,574.118312302714
04/01/2011 03:30:00,574.119901814594
04/01/2011 03:40:00,574.121491326471
04/01/2011 03:50:00,574.123080838349
04/01/2011 04:00:00,574.124670350227
04/01/2011 04:10:00,574.126259862106
04/01/2011 04:20:00,574.127849373984
04/01/2011 04:30:00,574.678693273033
04/01/2011 04:40:00,575.22953717208
04/01/2011 04:50:00,575.231126683959
04/01/2011 05:00:00,575.781970583006
04/01/2011 05:10:00,576.470128078848
04/01/2011 05:20:00,576.471717590724
04/01/2011 05:30:00,577.022561489773
04/01/2011 05:40:00,578.122659775989
04/01/2011 05:50:00,578.673503675038
04/01/2011 06:00:00,579.361661170877
04/01/2011 06:10:00,579.912505069924
04/01/2011 06:20:00,580.463348968973
04/01/2011 06:30:00,581.56344725519
04/01/2011 06:40:00,582.251604751031
04/01/2011 06:50:00,582.253194262907
04/01/2011 07:00:00,582.804038161956
04/01/2011 07:10:00,582.480893869134
04/01/2011 07:20:00,583.356471572883
04/01/2011 07:30:00,584.456569859099
04/01/2011 07:40:00,584.458159370979
04/01/2011 07:50:00,584.459748882856
04/01/2011 08:00:00,584.461338394736
04/01/2011 08:10:00,585.149495890575
04/01/2011 08:20:00,585.151085402453
04/01/2011 08:30:00,585.152674914331
04/01/2011 08:40:00,585.15426442621
04/01/2011 08:50:00,585.155853938088
04/01/2011 09:00:00,584.470875466006
04/01/2011 09:10:00,585.159032961845
04/01/2011 09:20:00,585.160622473725
04/01/2011 09:30:00,584.47564400164
04/01/2011 09:40:00,584.47723351352
04/01/2011 09:50:00,584.478823025396
04/01/2011 10:00:00,584.480412537275
04/01/2011 10:10:00,584.482002049153
04/01/2011 10:20:00,584.483591561032
04/01/2011 10:30:00,584.48518107291
04/01/2011 10:40:00,584.48677058479
04/01/2011 10:50:00,584.1626765465
04/01/2011 11:00:00,584.489949608547
04/01/2011 11:10:00,584.491539120424
04/01/2011 11:20:00,584.493128632302
04/01/2011 11:30:00,584.49471814418
04/01/2011 11:40:00,584.496307656059
04/01/2011 11:50:00,583.399388393598
04/01/2011 12:00:00,582.851723518306
04/01/2011 12:10:00,582.304058643017
04/01/2011 12:20:00,582.305648154894
04/01/2011 12:30:00,581.620669682812
04/01/2011 12:40:00,581.62225919469
04/01/2011 12:50:00,581.623848706567
04/01/2011 13:00:00,581.625438218445
04/01/2011 13:10:00,581.627027730324
04/01/2011 13:20:00,581.628617242202
04/01/2011 13:30:00,581.630206754082
04/01/2011 13:40:00,581.631796265959
04/01/2011 13:50:00,581.309364282241
04/01/2011 14:00:00,581.310953794118
04/01/2011 14:10:00,581.636564801596
04/01/2011 14:20:00,581.314132817874
04/01/2011 14:30:00,581.090489438182
04/01/2011 14:40:00,580.219436230938
04/01/2011 14:50:00,580.221025742817
04/01/2011 15:00:00,579.673677449348
04/01/2011 15:10:00,579.675266961228
04/01/2011 15:20:00,579.999928223235
04/01/2011 15:30:00,579.452263347945
04/01/2011 15:40:00,578.767284875861
04/01/2011 15:50:00,577.897577141364
04/01/2011 16:00:00,577.899166653241
04/01/2011 16:10:00,578.222799024327
04/01/2011 16:20:00,577.902345676998
04/01/2011 16:30:00,577.903935188878
04/01/2011 16:40:00,577.905524700756
04/01/2011 16:50:00,577.907114212633
04/01/2011 17:00:00,578.230746583719
04/01/2011 17:10:00,578.232336095596
04/01/2011 17:20:00,577.362944942922
04/01/2011 17:30:00,576.815596649453
04/01/2011 17:40:00,576.268248355985
04/01/2011 17:50:00,576.269837867863
04/01/2011 18:00:00,576.271427379743
04/01/2011 18:10:00,576.594110005358
04/01/2011 18:20:00,575.03949634147
04/01/2011 18:30:00,575.041085853347
04/01/2011 18:40:00,575.042675365227
04/01/2011 18:50:00,575.364645681739
04/01/2011 19:00:00,575.045854388982
04/01/2011 19:10:00,575.04744390086
04/01/2011 19:20:00,574.500095607393
04/01/2011 19:30:00,574.501685119271
04/01/2011 19:40:00,573.954336825803
04/01/2011 19:50:00,574.504864143028
04/01/2011 20:00:00,573.957515849561
04/01/2011 20:10:00,573.272933104755
04/01/2011 20:20:00,573.274522616633
04/01/2011 20:30:00,573.27611212851
04/01/2011 20:40:00,572.179826029697
04/01/2011 20:50:00,572.181415541574
04/01/2011 21:00:00,572.501723803521
04/01/2011 21:10:00,572.503313315398
04/01/2011 21:20:00,571.637246271864
04/01/2011 21:30:00,572.187773589089
04/01/2011 21:40:00,572.508081851035
04/01/2011 21:50:00,571.642014807497
04/01/2011 22:00:00,571.643604319377
04/01/2011 22:10:00,571.414341612329
04/01/2011 22:20:00,571.097845537787
04/01/2011 22:30:00,570.868266248917
04/01/2011 22:40:00,570.183287776833
04/01/2011 22:50:00,569.318566206046
04/01/2011 23:00:00,569.320155717923
04/01/2011 23:10:00,569.089547538131
04/01/2011 23:20:00,568.774396936332
04/01/2011 23:30:00,568.775986448211
04/01/2011 23:40:00,568.777575960089
04/01/2011 23:50:00,568.779165471969
04/02/2011 00:00:00,569.097495097521
04/02/2011 00:10:00,568.233406690379
04/02/2011 00:20:00,568.234996202257
04/02/2011 00:30:00,568.236585714136
04/02/2011 00:40:00,568.238175226014
04/02/2011 00:50:00,568.556188269744
04/02/2011 01:00:00,567.555181993086
04/02/2011 01:10:00,567.556771504966
04/02/2011 01:20:00,568.011702418209
04/02/2011 01:30:00,567.559950528723
04/02/2011 01:40:00,567.5615400406
04/02/2011 01:50:00,568.016470953846
04/02/2011 02:00:00,568.018060465723
04/02/2011 02:10:00,568.019649977603
04/02/2011 02:20:00,567.567898088113
04/02/2011 02:30:00,568.022829001358
04/02/2011 02:40:00,568.024418513236
04/02/2011 02:50:00,567.57266662375
04/02/2011 03:00:00,567.574256135627
04/02/2011 03:10:00,566.244110290572
04/02/2011 03:20:00,566.479559548691
04/02/2011 03:30:00,566.796543701497
04/02/2011 03:40:00,566.482738572448
04/02/2011 03:50:00,566.799722725254
04/02/2011 04:00:00,566.252057849962
04/02/2011 04:10:00,566.802901749009
04/02/2011 04:20:00,566.489096619961
04/02/2011 04:30:00,567.039623937185
04/02/2011 04:40:00,566.807670284646
04/02/2011 04:50:00,566.493865155596
04/02/2011 05:00:00,566.810849308403
04/02/2011 05:10:00,567.594919790046
04/02/2011 05:20:00,568.04985070329
04/02/2011 05:30:00,568.600694602337
04/02/2011 05:40:00,568.285860582365
04/02/2011 05:50:00,568.603873626094
04/02/2011 06:00:00,568.605463137974
04/02/2011 06:10:00,569.156307037021
04/02/2011 06:20:00,569.1578965489
04/02/2011 06:30:00,569.159486060778
04/02/2011 06:40:00,569.161075572657
04/02/2011 06:50:00,569.162665084533
04/02/2011 07:00:00,569.164254596413
04/02/2011 07:10:00,568.616589721121
04/02/2011 07:20:00,568.618179233001
04/02/2011 07:30:00,568.619768744878
04/02/2011 07:40:00,568.621358256758
04/02/2011 07:50:00,568.622947768635
04/02/2011 08:00:00,568.624537280515
04/02/2011 08:10:00,569.175381179562
04/02/2011 08:20:00,569.17697069144
04/02/2011 08:30:00,569.178560203317
04/02/2011 08:40:00,569.729404102366
04/02/2011 08:50:00,570.048416224811
04/02/2011 09:00:00,569.732583126122
04/02/2011 09:10:00,570.051595248568
04/02/2011 09:20:00,569.735762149879
04/02/2011 09:30:00,569.737351661758
04/02/2011 09:40:00,569.738941173636
04/02/2011 09:50:00,570.976353056645
04/02/2011 10:00:00,571.296078310266
04/02/2011 10:10:00,570.979532080402
04/02/2011 10:20:00,570.98112159228
04/02/2011 10:30:00,571.300846845903
04/02/2011 10:40:00,570.984300616037
04/02/2011 10:50:00,572.084398902255
04/02/2011 11:00:00,572.085988414133
04/02/2011 11:10:00,572.406347562136
04/02/2011 11:20:00,572.957508408371
04/02/2011 11:30:00,572.959097920251
04/02/2011 11:40:00,573.510258766487
04/02/2011 11:50:00,573.511848278367
04/02/2011 12:00:00,572.644779872572
04/02/2011 12:10:00,572.965455967765
04/02/2011 12:20:00,573.516616814002
04/02/2011 12:30:00,574.20517049383
04/02/2011 12:40:00,574.206760005708
04/02/2011 12:50:00,574.208349517586
04/02/2011 13:00:00,574.759510363823
04/02/2011 13:10:00,574.761099875702
04/02/2011 13:20:00,574.76268938758
04/02/2011 13:30:00,574.993416624949
04/02/2011 13:40:00,575.865011080055
04/02/2011 13:50:00,575.866600591935
04/02/2011 14:00:00,575.868190103812
04/02/2011 14:10:00,577.106315117998
04/02/2011 14:20:00,577.657475964235
04/02/2011 14:30:00,577.659065476115
04/02/2011 14:40:00,578.759797656711
04/02/2011 14:50:00,578.761387168589
04/02/2011 15:00:00,579.312548014827
04/02/2011 15:10:00,580.550673029013
04/02/2011 15:20:00,580.552262540893
04/02/2011 15:30:00,580.55385205277
04/02/2011 15:40:00,580.55544156465
04/02/2011 15:50:00,581.268623348436
04/02/2011 16:00:00,581.108191922764
04/02/2011 16:10:00,581.271802372193
04/02/2011 16:20:00,581.660942280881
04/02/2011 16:30:00,582.212103127118
04/02/2011 16:40:00,582.213692638997
04/02/2011 16:50:00,582.902246318824
04/02/2011 17:00:00,583.616102198536
04/02/2011 17:10:00,583.617691710413
04/02/2011 17:20:00,583.456586188818
04/02/2011 17:30:00,584.170600679333
04/02/2011 17:40:00,584.009336546934
04/02/2011 17:50:00,585.41067207971
04/02/2011 18:00:00,585.41226159159
04/02/2011 18:10:00,585.250640584877
04/02/2011 18:20:00,585.415440615347
04/02/2011 18:30:00,585.803390942994
04/02/2011 18:40:00,585.968349584268
04/02/2011 18:50:00,586.519669041309
04/02/2011 19:00:00,586.357730812988
04/02/2011 19:10:00,586.908891659225
04/02/2011 19:20:00,586.910481171104
04/02/2011 19:30:00,587.461642017341
04/02/2011 19:40:00,586.91366019486
04/02/2011 19:50:00,586.915249706739
04/02/2011 20:00:00,587.466410552976
04/02/2011 20:10:00,587.082115081502
04/02/2011 20:20:00,586.920018242372
04/02/2011 20:30:00,587.635024050422
04/02/2011 20:40:00,587.636613562299
04/02/2011 20:50:00,587.638203074179
04/02/2011 21:00:00,587.475947624246
04/02/2011 21:10:00,588.714072638433
04/02/2011 21:20:00,588.715662150311
04/02/2011 21:30:00,589.431183443478
04/02/2011 21:40:00,589.98250290052
04/02/2011 21:50:00,589.984092412398
04/02/2011 22:00:00,589.985681924275
04/02/2011 22:10:00,590.537001381319
04/02/2011 22:20:00,589.988860948032
04/02/2011 22:30:00,589.825931402179
04/02/2011 22:40:00,589.99203997179
04/02/2011 22:50:00,590.543359428834
04/02/2011 23:00:00,590.544948940711
04/02/2011 23:10:00,590.546538452591
04/02/2011 23:20:00,590.383450295928
04/02/2011 23:30:00,590.549717476346
04/02/2011 23:40:00,590.551306988224
04/02/2011 23:50:00,590.552896500103
04/03/2011 00:00:00,591.791378388601
04/03/2011 00:10:00,591.79296790048
04/03/2011 00:20:00,591.794557412358
04/03/2011 00:30:00,591.796146924238
04/03/2011 00:40:00,592.34746638128
04/03/2011 00:50:00,592.898785838322
04/03/2011 01:00:00,592.9003753502
04/03/2011 01:10:00,593.589127293535
04/03/2011 01:20:00,593.590716805412
04/03/2011 01:30:00,593.59230631729
04/03/2011 01:40:00,593.593895829169
04/03/2011 01:50:00,593.595485341047
04/03/2011 02:00:00,593.597074852927
04/03/2011 02:10:00,593.598664364804
04/03/2011 02:20:00,593.600253876682
04/03/2011 02:30:00,593.60184338856
04/03/2011 02:40:00,594.153162845604
04/03/2011 02:50:00,594.154752357481
04/03/2011 03:00:00,593.606611924196
04/03/2011 03:10:00,593.608201436074
04/03/2011 03:20:00,593.609790947954
04/03/2011 03:30:00,592.924218028376
04/03/2011 03:40:00,592.925807540255
04/03/2011 03:50:00,592.927397052131
04/03/2011 04:00:00,593.616148995466
04/03/2011 04:10:00,593.617738507344
04/03/2011 04:20:00,592.932165587768
04/03/2011 04:30:00,593.620917531101
04/03/2011 04:40:00,593.62250704298
04/03/2011 04:50:00,593.624096554858
04/03/2011 05:00:00,593.625686066738
04/03/2011 05:10:00,594.17700552378
04/03/2011 05:20:00,594.178595035658
04/03/2011 05:30:00,594.7299144927
04/03/2011 05:40:00,594.731504004579
04/03/2011 05:50:00,595.282823461621
04/03/2011 06:00:00,595.284412973501
04/03/2011 06:10:00,595.835732430543
04/03/2011 06:20:00,595.837321942421
04/03/2011 06:30:00,596.526073885756
04/03/2011 06:40:00,596.527663397633
04/03/2011 06:50:00,595.842090478055
04/03/2011 07:00:00,596.530842421389
04/03/2011 07:10:00,597.082161878433
04/03/2011 07:20:00,597.08375139031
04/03/2011 07:30:00,597.635070847354
04/03/2011 07:40:00,597.420301662837
04/03/2011 07:50:00,597.638249871111
04/03/2011 08:00:00,597.639839382989
04/03/2011 08:10:00,597.091698949704
04/03/2011 08:20:00,598.192748351909
04/03/2011 08:30:00,597.094877973459
04/03/2011 08:40:00,597.096467485337
04/03/2011 08:50:00,597.098056997217
04/03/2011 09:00:00,597.099646509094
04/03/2011 09:10:00,596.884559828151
04/03/2011 09:20:00,596.886149340029
04/03/2011 09:30:00,596.887738851909
04/03/2011 09:40:00,596.201769061797
04/03/2011 09:50:00,596.203358573674
04/03/2011 10:00:00,596.5594536352
04/03/2011 10:10:00,595.873880715624
04/03/2011 10:20:00,595.875470227501
04/03/2011 10:30:00,595.327329794216
04/03/2011 10:40:00,595.328919306094
04/03/2011 10:50:00,595.330508817974
04/03/2011 11:00:00,595.664437715232
04/03/2011 11:10:00,595.333687841731
04/03/2011 11:20:00,595.335277353607
04/03/2011 11:30:00,595.336866865486
04/03/2011 11:40:00,595.338456377364
04/03/2011 11:50:00,595.174020028858
04/03/2011 12:00:00,595.341635401121
04/03/2011 12:10:00,595.177199052616
04/03/2011 12:20:00,595.178788564495
04/03/2011 12:30:00,595.180378076373
04/03/2011 12:40:00,595.731538922611
04/03/2011 12:50:00,595.733128434487
04/03/2011 13:00:00,595.734717946367
04/03/2011 13:10:00,595.736307458244
04/03/2011 13:20:00,596.424861138073
04/03/2011 13:30:00,596.426450649951
04/03/2011 13:40:00,595.958248962956
04/03/2011 13:50:00,595.959838474834
04/03/2011 14:00:00,596.647995970675
04/03/2011 14:10:00,596.649585482553
04/03/2011 14:20:00,597.749683768769
04/03/2011 14:30:00,597.751273280647
04/03/2011 14:40:00,597.752862792527
04/03/2011 14:50:00,597.754452304404
04/03/2011 15:00:00,597.756041816284
04/03/2011 15:10:00,598.306885715331
04/03/2011 15:20:00,598.85772961438
04/03/2011 15:30:00,598.859319126257
04/03/2011 15:40:00,598.527231396944
04/03/2011 15:50:00,598.862498150013
04/03/2011 16:00:00,599.216582677383
04/03/2011 16:10:00,599.552245157732
04/03/2011 16:20:00,599.553834669611
04/03/2011 16:30:00,600.104678568658
04/03/2011 16:40:00,599.557013693369
04/03/2011 16:50:00,600.322405847468
04/03/2011 17:00:00,600.323995359346
04/03/2011 17:10:00,600.660291003342
04/03/2011 17:20:00,600.66188051522
04/03/2011 17:30:00,600.114215639928
04/03/2011 17:40:00,600.330353406859
04/03/2011 17:50:00,600.880880724085
04/03/2011 18:00:00,601.217492949902
04/03/2011 18:10:00,601.219082461781
04/03/2011 18:20:00,601.907239957621
04/03/2011 18:30:00,602.45808385667
04/03/2011 18:40:00,601.910418981378
04/03/2011 18:50:00,601.912008493256
04/03/2011 19:00:00,602.462852392303
04/03/2011 19:10:00,602.464441904182
04/03/2011 19:20:00,602.46603141606
04/03/2011 19:30:00,602.467620927939
04/03/2011 19:40:00,602.469210439817
04/03/2011 19:50:00,602.470799951697
04/03/2011 20:00:00,602.472389463574
04/03/2011 20:10:00,602.473978975454
04/03/2011 20:20:00,603.024822874499
04/03/2011 20:30:00,602.477157999209
04/03/2011 20:40:00,602.478747511087
04/03/2011 20:50:00,603.578845797305
04/03/2011 21:00:00,603.031180922014
04/03/2011 21:10:00,603.032770433893
04/03/2011 21:20:00,603.58361433294
04/03/2011 21:30:00,603.372388899604
04/03/2011 21:40:00,603.586793356697
04/03/2011 21:50:00,603.039128481406
04/03/2011 22:00:00,603.377157435237
04/03/2011 22:10:00,603.591561892332
04/03/2011 22:20:00,602.494642629871
04/03/2011 22:30:00,603.594740916087
04/03/2011 22:40:00,603.047076040798
04/03/2011 22:50:00,603.597919939845
04/03/2011 23:00:00,603.050255064555
04/03/2011 23:10:00,603.601098963602
04/03/2011 23:20:00,603.602688475479
04/03/2011 23:30:00,603.604277987357
04/03/2011 23:40:00,603.269499312551
04/03/2011 23:50:00,603.607457011114
04/04/2011 00:00:00,604.158300910163
04/04/2011 00:10:00,604.159890422041
04/04/2011 00:20:00,604.16147993392
04/04/2011 00:30:00,603.613815058629
04/04/2011 00:40:00,603.615404570508
04/04/2011 00:50:00,604.166248469553
04/04/2011 01:00:00,604.167837981433
04/04/2011 01:10:00,604.169427493311
04/04/2011 01:20:00,603.621762618021
04/04/2011 01:30:00,603.960108519042
04/04/2011 01:40:00,603.624941641778
04/04/2011 01:50:00,603.626531153656
04/04/2011 02:00:00,603.628120665535
04/04/2011 02:10:00,604.178964564582
04/04/2011 02:20:00,603.968056078434
04/04/2011 02:30:00,603.632889201168
04/04/2011 02:40:00,604.183733100217
04/04/2011 02:50:00,604.522395948428
04/04/2011 03:00:00,604.186912123974
04/04/2011 03:10:00,604.188501635852
04/04/2011 03:20:00,604.527164484065
04/04/2011 03:30:00,603.64242627244
04/04/2011 03:40:00,603.644015784317
04/04/2011 03:50:00,603.645605296195
04/04/2011 04:00:00,604.196449195244
04/04/2011 04:10:00,604.535112043455
04/04/2011 04:20:00,604.199628218999
04/04/2011 04:30:00,604.201217730879
04/04/2011 04:40:00,604.202807242757
04/04/2011 04:50:00,604.541470090969
04/04/2011 05:00:00,604.205986266514
04/04/2011 05:10:00,604.207575778393
04/04/2011 05:20:00,604.546238626603
04/04/2011 05:30:00,605.234792306431
04/04/2011 05:40:00,605.236381818309
04/04/2011 05:50:00,604.900501809868
04/04/2011 06:00:00,604.552596674117
04/04/2011 06:10:00,604.554186185996
04/04/2011 06:20:00,604.555775697874
04/04/2011 06:30:00,604.557365209754
04/04/2011 06:40:00,604.558954721631
04/04/2011 06:50:00,604.560544233509
04/04/2011 07:00:00,604.562133745387
04/04/2011 07:10:00,604.563723257266
04/04/2011 07:20:00,605.252276937093
04/04/2011 07:30:00,605.253866448972
04/04/2011 07:40:00,605.25545596085
04/04/2011 07:50:00,605.257045472729
04/04/2011 08:00:00,604.921165464287
04/04/2011 08:10:00,604.236186992204
04/04/2011 08:20:00,604.23777650408
04/04/2011 08:30:00,604.23936601596
04/04/2011 08:40:00,604.578028864171
04/04/2011 08:50:00,604.242545039717
04/04/2011 09:00:00,604.244134551594
04/04/2011 09:10:00,604.932292047434
04/04/2011 09:20:00,605.483135946483
04/04/2011 09:30:00,605.484725458361
04/04/2011 09:40:00,605.48631497024
04/04/2011 09:50:00,605.487904482116
04/04/2011 10:00:00,605.489493993995
04/04/2011 10:10:00,605.491083505873
04/04/2011 10:20:00,605.155275940143
04/04/2011 10:30:00,605.49426252963
04/04/2011 10:40:00,604.94659765434
04/04/2011 10:50:00,604.948187166218
04/04/2011 11:00:00,604.61269618231
04/04/2011 11:10:00,603.928113437505
04/04/2011 11:20:00,603.929702949382
04/04/2011 11:30:00,603.93129246126
04/04/2011 11:40:00,603.93288197314
04/04/2011 11:50:00,603.934471485017
04/04/2011 12:00:00,603.936060996897
04/04/2011 12:10:00,603.937650508774
04/04/2011 12:20:00,603.939240020654
04/04/2011 12:30:00,603.772632651305
04/04/2011 12:40:00,604.27910381292
04/04/2011 12:50:00,603.944008556287
04/04/2011 13:00:00,603.22862153569
04/04/2011 13:10:00,603.230211047567
04/04/2011 13:20:00,602.683020908196
04/04/2011 13:30:00,602.684610420074
04/04/2011 13:40:00,603.234979583204
04/04/2011 13:50:00,603.785348746332
04/04/2011 14:00:00,603.955135139438
04/04/2011 14:10:00,603.788527770089
04/04/2011 14:20:00,603.790117281967
04/04/2011 14:30:00,603.959903675071
04/04/2011 14:40:00,603.961493186951
04/04/2011 14:50:00,604.343665468852
04/04/2011 15:00:00,603.79647532948
04/04/2011 15:10:00,604.34684449261
04/04/2011 15:20:00,604.348434004487
04/04/2011 15:30:00,604.350023516367
04/04/2011 15:40:00,604.657202514904
04/04/2011 15:50:00,604.353202540122
04/04/2011 16:00:00,603.806012400749
04/04/2011 16:10:00,603.807601912629
04/04/2011 16:20:00,603.809191424506
04/04/2011 16:30:00,603.810780936386
04/04/2011 16:40:00,603.812370448264
04/04/2011 16:50:00,603.98215684137
04/04/2011 17:00:00,603.983746353247
04/04/2011 17:10:00,603.8171389839
04/04/2011 17:20:00,604.673097633686
04/04/2011 17:30:00,604.369097658906
04/04/2011 17:40:00,604.676276657443
04/04/2011 17:50:00,605.226803974669
04/04/2011 18:00:00,605.228393486547
04/04/2011 18:10:00,605.229982998427
04/04/2011 18:20:00,605.231572510304
04/04/2011 18:30:00,605.233162022184
04/04/2011 18:40:00,605.234751534061
04/04/2011 18:50:00,605.067788317996
04/04/2011 19:00:00,605.237930557817
04/04/2011 19:10:00,605.239520069696
04/04/2011 19:20:00,605.241109581574
04/04/2011 19:30:00,605.242699093453
04/04/2011 19:40:00,605.244288605331
04/04/2011 19:50:00,605.245878117209
04/04/2011 20:00:00,605.584864706698
04/04/2011 20:10:00,605.586454218576
04/04/2011 20:20:00,606.137298117623
04/04/2011 20:30:00,606.138887629501
04/04/2011 20:40:00,607.238985915719
04/04/2011 20:50:00,607.716705570266
04/04/2011 21:00:00,607.928732923438
04/04/2011 21:10:00,608.479576822485
04/04/2011 21:20:00,608.481166334365
04/04/2011 21:30:00,608.482755846242
04/04/2011 21:40:00,607.596348420596
04/04/2011 21:50:00,606.911765675788
04/04/2011 22:00:00,605.266541771628
04/04/2011 22:10:00,604.719193478159
04/04/2011 22:20:00,604.034610733355
04/04/2011 22:30:00,604.722372501916
04/04/2011 22:40:00,604.037789757112
04/04/2011 22:50:00,604.03937926899
04/04/2011 23:00:00,604.421551550893
04/04/2011 23:10:00,604.042558292747
04/04/2011 23:20:00,604.044147804625
04/04/2011 23:30:00,604.045737316502
04/04/2011 23:40:00,604.047326828382
04/04/2011 23:50:00,604.04891634026
04/05/2011 00:00:00,604.050505852139
04/05/2011 00:10:00,604.052095364017
04/05/2011 00:20:00,604.053684875896
04/05/2011 00:30:00,604.055274387774
04/05/2011 00:40:00,604.743036156337
04/05/2011 00:50:00,604.788196491603
04/05/2011 01:00:00,569.550998656538
04/05/2011 01:10:00,558.034852226224
04/05/2011 01:20:00,547.6156330285
04/05/2011 01:30:00,524.170402943774
04/05/2011 01:40:00,504.83382848002
04/05/2011 01:50:00,492.913200185313
04/05/2011 02:00:00,483.185163671127
04/05/2011 02:10:00,472.908979211811
04/05/2011 02:20:00,464.825386533014
04/05/2011 02:30:00,463.182532209502
04/05/2011 02:40:00,468.939675145249
04/05/2011 02:50:00,461.404230411586
04/05/2011 03:00:00,464.831744580528
04/05/2011 03:10:00,464.705439914071
04/05/2011 03:20:00,464.834923604286
04/05/2011 03:30:00,466.489587236592
04/05/2011 03:40:00,469.916115784555
04/05/2011 03:50:00,472.109666279528
04/05/2011 04:00:00,472.796243598622
04/05/2011 04:10:00,473.893813602049
04/05/2011 04:20:00,474.025938756489
04/05/2011 04:30:00,474.575676213499
04/05/2011 04:40:00,474.577265725377
04/05/2011 04:50:00,476.90848400406
04/05/2011 05:00:00,475.128592694264
04/05/2011 05:10:00,475.130182206144
04/05/2011 05:20:00,474.035475827759
04/05/2011 05:30:00,475.818546161312
04/05/2011 05:40:00,475.82013567319
04/05/2011 05:50:00,475.821725185069
04/05/2011 06:00:00,474.303130681658
04/05/2011 06:10:00,474.043423387153
04/05/2011 06:20:00,474.593160844161
04/05/2011 06:30:00,475.828083232582
04/05/2011 06:40:00,476.091995482131
04/05/2011 06:50:00,476.093584994008
04/05/2011 07:00:00,475.832851768217
04/05/2011 07:10:00,475.411184497395
04/05/2011 07:20:00,476.932326682235
04/05/2011 07:30:00,476.933916194113
04/05/2011 07:40:00,476.387357760862
04/05/2011 07:50:00,477.485243163
04/05/2011 08:00:00,477.48683267488
04/05/2011 08:10:00,478.036570131888
04/05/2011 08:20:00,477.906480680866
04/05/2011 08:30:00,478.456060438517
04/05/2011 08:40:00,478.589486612653
04/05/2011 08:50:00,478.591076124531
04/05/2011 09:00:00,481.470442348345
04/05/2011 09:10:00,482.020179805353
04/05/2011 09:20:00,481.473621372102
04/05/2011 09:30:00,481.740769251084
04/05/2011 09:40:00,480.380504505598
04/05/2011 09:50:00,480.382094017474
04/05/2011 10:00:00,483.261460241288
04/05/2011 10:10:00,483.529634051555
04/05/2011 10:20:00,483.531223563435
04/05/2011 10:30:00,483.814376722053
04/05/2011 10:40:00,484.364114179063
04/05/2011 10:50:00,484.084455715364
04/05/2011 11:00:00,483.81914525769
04/05/2011 11:10:00,484.636098355416
04/05/2011 11:20:00,484.918620171706
04/05/2011 11:30:00,484.920209683584
04/05/2011 11:40:00,486.42337364401
04/05/2011 11:50:00,487.521890388477
04/05/2011 12:00:00,487.523479900355
04/05/2011 12:10:00,488.900640333294
04/05/2011 12:20:00,490.40609290966
04/05/2011 12:30:00,491.233448123855
04/05/2011 12:40:00,491.783185580863
04/05/2011 12:50:00,491.23662714761
04/05/2011 13:00:00,492.743421326426
04/05/2011 13:10:00,493.841938070895
04/05/2011 13:20:00,493.571024450049
04/05/2011 13:30:00,496.176087463905
04/05/2011 13:40:00,496.726140592078
04/05/2011 13:50:00,496.727730103957
04/05/2011 14:00:00,496.455159209498
04/05/2011 14:10:00,498.376299976599
04/05/2011 14:20:00,499.611932625138
04/05/2011 14:30:00,499.613522137018
04/05/2011 14:40:00,500.16357526519
04/05/2011 14:50:00,500.713628393365
04/05/2011 15:00:00,500.986916828094
04/05/2011 15:10:00,502.221839216517
04/05/2011 15:20:00,502.223428728394
04/05/2011 15:30:00,503.050956810132
04/05/2011 15:40:00,503.322903642412
04/05/2011 15:50:00,504.699526682772
04/05/2011 16:00:00,504.152652578355
04/05/2011 16:10:00,505.936748843193
04/05/2011 16:20:00,506.75518634699
04/05/2011 16:30:00,507.85307174913
04/05/2011 16:40:00,508.820951364375
04/05/2011 16:50:00,509.37100449255
04/05/2011 17:00:00,511.017984853312
04/05/2011 17:10:00,512.802081118148
04/05/2011 17:20:00,513.35213424632
04/05/2011 17:30:00,515.136230511158
04/05/2011 17:40:00,514.85308463269
04/05/2011 17:50:00,515.139409534914
04/05/2011 18:00:00,514.856263656447
04/05/2011 18:10:00,516.502297003716
04/05/2011 18:20:00,517.33803253573
04/05/2011 18:30:00,518.025201567976
04/05/2011 18:40:00,517.341211559487
04/05/2011 18:50:00,518.576844208026
04/05/2011 19:00:00,520.22382456879
04/05/2011 19:10:00,520.225414080668
04/05/2011 19:20:00,521.172681120474
04/05/2011 19:30:00,521.722418577482
04/05/2011 19:40:00,523.109616601853
04/05/2011 19:50:00,524.345249250394
04/05/2011 20:00:00,524.604963825053
04/05/2011 20:10:00,524.896891890446
04/05/2011 20:20:00,525.704438739069
04/05/2011 20:30:00,526.254176196077
04/05/2011 20:40:00,526.803913653087
04/05/2011 20:50:00,528.879611156096
04/05/2011 21:00:00,529.42966428427
04/05/2011 21:10:00,531.213760549106
04/05/2011 21:20:00,531.46952923421
04/05/2011 21:30:00,531.765403189158
04/05/2011 21:40:00,532.315456317333
04/05/2011 21:50:00,532.865509445503
04/05/2011 22:00:00,533.552678477752
04/05/2011 22:10:00,533.554267989629
04/05/2011 22:20:00,534.652784734098
04/05/2011 22:30:00,534.654374245976
04/05/2011 22:40:00,535.204427374149
04/05/2011 22:50:00,535.754480502323
04/05/2011 23:00:00,536.990113150864
04/05/2011 23:10:00,536.991702662744
04/05/2011 23:20:00,538.090219407209
04/05/2011 23:30:00,539.188736151678
04/05/2011 23:40:00,539.875905183925
04/05/2011 23:50:00,540.425958312099
04/06/2011 00:00:00,539.879084207682
04/06/2011 00:10:00,540.429137335856
04/06/2011 00:20:00,540.131470583823
04/06/2011 00:30:00,540.133060095702
04/06/2011 00:40:00,541.23094549784
04/06/2011 00:50:00,541.232535009718
04/06/2011 01:00:00,541.534012127836
04/06/2011 01:10:00,541.535601639716
04/06/2011 01:20:00,543.566932312157
04/06/2011 01:30:00,544.418214649021
04/06/2011 01:40:00,544.419804160898
04/06/2011 01:50:00,544.119848792924
04/06/2011 02:00:00,544.971446800951
04/06/2011 02:10:00,544.97303631283
04/06/2011 02:20:00,545.357950205101
04/06/2011 02:30:00,545.661794856954
04/06/2011 02:40:00,546.211847985126
04/06/2011 02:50:00,546.761901113301
04/06/2011 03:00:00,547.860417857768
04/06/2011 03:10:00,547.862007369648
04/06/2011 03:20:00,548.549176401894
04/06/2011 03:30:00,549.099229530068
04/06/2011 03:40:00,549.100819041946
04/06/2011 03:50:00,549.102408553824
04/06/2011 04:00:00,549.103998065701
04/06/2011 04:10:00,549.105587577581
04/06/2011 04:20:00,550.752567938343
04/06/2011 04:30:00,549.108766601336
04/06/2011 04:40:00,551.441326482469
04/06/2011 04:50:00,551.442915994347
04/06/2011 05:00:00,551.750427343322
04/06/2011 05:10:00,551.446095018104
04/06/2011 05:20:00,552.544611762571
04/06/2011 05:30:00,551.997737658154
04/06/2011 05:40:00,551.450863553739
04/06/2011 05:50:00,552.855934205213
04/06/2011 06:00:00,552.002506193791
04/06/2011 06:10:00,552.552559321963
04/06/2011 06:20:00,552.247947804313
04/06/2011 06:30:00,552.55573834572
04/06/2011 06:40:00,552.25112682807
04/06/2011 06:50:00,552.558917369476
04/06/2011 07:00:00,553.10897049765
04/06/2011 07:10:00,553.110560009528
04/06/2011 07:20:00,552.563685905112
04/06/2011 07:30:00,553.66220264958
04/06/2011 07:40:00,554.349371681828
04/06/2011 07:50:00,554.89942481
04/06/2011 08:00:00,555.449477938175
04/06/2011 08:10:00,555.999531066347
04/06/2011 08:20:00,556.54958419452
04/06/2011 08:30:00,556.242684060926
04/06/2011 08:40:00,556.861608378713
04/06/2011 08:50:00,557.239932250523
04/06/2011 09:00:00,556.555942242034
04/06/2011 09:10:00,557.24311127428
04/06/2011 09:20:00,557.553940990289
04/06/2011 09:30:00,557.246290298038
04/06/2011 09:40:00,557.247879809915
04/06/2011 09:50:00,557.797932938088
04/06/2011 10:00:00,558.34798606626
04/06/2011 10:10:00,558.34957557814
04/06/2011 10:20:00,558.351165090018
04/06/2011 10:30:00,557.804290985602
04/06/2011 10:40:00,559.761775690318
04/06/2011 10:50:00,560.138440378613
04/06/2011 11:00:00,560.14002989049
04/06/2011 11:10:00,560.690083018665
04/06/2011 11:20:00,560.143208914246
04/06/2011 11:30:00,559.697219931802
04/06/2011 11:40:00,560.694851554298
04/06/2011 11:50:00,560.696441066177
04/06/2011 12:00:00,560.698030578055
04/06/2011 12:10:00,561.796547322524
04/06/2011 12:20:00,561.798136834402
04/06/2011 12:30:00,561.562794187545
04/06/2011 12:40:00,561.801315858159
04/06/2011 12:50:00,561.802905370037
04/06/2011 13:00:00,561.804494881914
04/06/2011 13:10:00,562.354548010089
04/06/2011 13:20:00,561.807673905671
04/06/2011 13:30:00,561.809263417551
04/06/2011 13:40:00,562.359316545723
04/06/2011 13:50:00,563.046485577972
04/06/2011 14:00:00,563.048075089849
04/06/2011 14:10:00,562.600428833792
04/06/2011 14:20:00,563.051254113605
04/06/2011 14:30:00,563.052843625484
04/06/2011 14:40:00,561.820390000698
04/06/2011 14:50:00,563.056022649239
04/06/2011 15:00:00,561.823569024456
04/06/2011 15:10:00,562.061817959929
04/06/2011 15:20:00,563.060791184876
04/06/2011 15:30:00,562.613144928817
04/06/2011 15:40:00,563.299919372109
04/06/2011 15:50:00,563.614023336804
04/06/2011 16:00:00,563.615612848684
04/06/2011 16:10:00,563.617202360561
04/06/2011 16:20:00,564.167255488736
04/06/2011 16:30:00,563.620381384318
04/06/2011 16:40:00,564.170434512493
04/06/2011 16:50:00,563.859193900387
04/06/2011 17:00:00,563.625149919955
04/06/2011 17:10:00,563.862372924144
04/06/2011 17:20:00,564.7252561763
04/06/2011 17:30:00,563.629918455588
04/06/2011 17:40:00,564.41528940491
04/06/2011 17:50:00,564.730024711935
04/06/2011 18:00:00,564.18315060752
04/06/2011 18:10:00,564.184740119397
04/06/2011 18:20:00,564.499520272353
04/06/2011 18:30:00,564.187919143155
04/06/2011 18:40:00,563.641045038739
04/06/2011 18:50:00,564.19109816691
04/06/2011 19:00:00,564.192687678789
04/06/2011 19:10:00,563.645813574372
04/06/2011 19:20:00,563.647403086252
04/06/2011 19:30:00,564.197456214424
04/06/2011 19:40:00,564.434363547451
04/06/2011 19:50:00,564.749098854476
04/06/2011 20:00:00,564.202224750059
04/06/2011 20:10:00,563.655350645644
04/06/2011 20:20:00,564.205403773816
04/06/2011 20:30:00,563.658529669399
04/06/2011 20:40:00,563.972993787398
04/06/2011 20:50:00,563.661708693156
04/06/2011 21:00:00,563.663298205034
04/06/2011 21:10:00,563.664887716914
04/06/2011 21:20:00,563.353962775972
04/06/2011 21:30:00,563.668066740671
04/06/2011 21:40:00,563.121192636254
04/06/2011 21:50:00,561.888739011468
04/06/2011 22:00:00,560.793401290756
04/06/2011 22:10:00,561.891918035225
04/06/2011 22:20:00,563.127550683766
04/06/2011 22:30:00,563.990478418061
04/06/2011 22:40:00,563.679193323818
04/06/2011 22:50:00,565.091216744319
04/06/2011 23:00:00,564.779299580165
04/06/2011 23:10:00,565.643175419327
04/06/2011 23:20:00,564.78247860392
04/06/2011 23:30:00,564.7840681158
04/06/2011 23:40:00,565.09916430371
04/06/2011 23:50:00,564.787247139557
04/07/2011 00:00:00,565.33730026773
04/07/2011 00:10:00,564.790426163314
04/07/2011 00:20:00,566.57452242815
04/07/2011 00:30:00,566.027648323735
04/07/2011 00:40:00,566.577701451907
04/07/2011 00:50:00,566.893824753423
04/07/2011 01:00:00,567.129344091958
04/07/2011 01:10:00,567.130933603837
04/07/2011 01:20:00,567.447372940308
04/07/2011 01:30:00,566.900182800936
04/07/2011 01:40:00,567.135702139472
04/07/2011 01:50:00,566.903361824693
04/07/2011 02:00:00,567.138881163229
04/07/2011 02:10:00,568.004100150951
04/07/2011 02:20:00,567.456910011578
04/07/2011 02:30:00,567.458499523456
04/07/2011 02:40:00,568.557648337836
04/07/2011 02:50:00,568.010458198464
04/07/2011 03:00:00,568.012047710343
04/07/2011 03:10:00,568.562416873471
04/07/2011 03:20:00,568.564006385351
04/07/2011 03:30:00,567.701650386429
04/07/2011 03:40:00,568.567185409108
04/07/2011 03:50:00,568.253293026479
04/07/2011 04:00:00,568.570364432863
04/07/2011 04:10:00,568.256472050236
04/07/2011 04:20:00,568.573543456621
04/07/2011 04:30:00,568.575132968498
04/07/2011 04:40:00,568.261240585873
04/07/2011 04:50:00,568.948409618119
04/07/2011 05:00:00,568.949999129998
04/07/2011 05:10:00,568.951588641876
04/07/2011 05:20:00,569.817834743204
04/07/2011 05:30:00,570.051694898221
04/07/2011 05:40:00,569.504820793806
04/07/2011 05:50:00,570.054873921978
04/07/2011 06:00:00,570.372972441969
04/07/2011 06:10:00,570.058052945736
04/07/2011 06:20:00,569.51117884132
04/07/2011 06:30:00,570.377740977604
04/07/2011 06:40:00,570.062821481371
04/07/2011 06:50:00,570.612874609543
04/07/2011 07:00:00,571.162927737717
04/07/2011 07:10:00,571.481658327617
04/07/2011 07:20:00,571.483247839495
04/07/2011 07:30:00,572.170811915438
04/07/2011 07:40:00,571.854865305598
04/07/2011 07:50:00,572.953382050068
04/07/2011 08:00:00,573.273139753574
04/07/2011 08:10:00,571.859633841235
04/07/2011 08:20:00,573.82509842858
04/07/2011 08:30:00,573.277908289209
04/07/2011 08:40:00,574.377057103587
04/07/2011 08:50:00,573.829866964216
04/07/2011 09:00:00,573.51297224951
04/07/2011 09:10:00,573.833045987973
04/07/2011 09:20:00,573.516151273267
04/07/2011 09:30:00,575.070979227044
04/07/2011 09:40:00,574.753373433688
04/07/2011 09:50:00,574.754962945565
04/07/2011 10:00:00,575.624527413928
04/07/2011 10:10:00,575.306605585617
04/07/2011 10:20:00,574.7597314812
04/07/2011 10:30:00,575.629295949564
04/07/2011 10:40:00,575.311374121252
04/07/2011 10:50:00,575.312963633132
04/07/2011 11:00:00,576.18284413645
04/07/2011 11:10:00,575.316142656889
04/07/2011 11:20:00,575.86619578506
04/07/2011 11:30:00,575.867785296939
04/07/2011 11:40:00,575.869374808817
04/07/2011 11:50:00,576.190791695842
04/07/2011 12:00:00,576.19238120772
04/07/2011 12:10:00,575.874143344452
04/07/2011 12:20:00,576.195560231477
04/07/2011 12:30:00,576.425785984504
04/07/2011 12:40:00,576.198739255234
04/07/2011 12:50:00,575.880501391964
04/07/2011 13:00:00,576.430554520139
04/07/2011 13:10:00,577.66618716868
04/07/2011 13:20:00,577.667776680559
04/07/2011 13:30:00,577.669366192437
04/07/2011 13:40:00,576.117137678052
04/07/2011 13:50:00,577.672545216194
04/07/2011 14:00:00,577.674134728074
04/07/2011 14:10:00,577.675724239951
04/07/2011 14:20:00,577.677313751829
04/07/2011 14:30:00,577.678903263707
04/07/2011 14:40:00,577.680492775586
04/07/2011 14:50:00,577.682082287464
04/07/2011 15:00:00,578.780599031933
04/07/2011 15:10:00,578.782188543811
04/07/2011 15:20:00,578.46266156364
04/07/2011 15:30:00,578.785367567568
04/07/2011 15:40:00,578.786957079447
04/07/2011 15:50:00,578.788546591323
04/07/2011 16:00:00,578.790136103203
04/07/2011 16:10:00,579.340189231375
04/07/2011 16:20:00,579.89024235955
04/07/2011 16:30:00,579.570084037048
04/07/2011 16:40:00,580.805006425471
04/07/2011 16:50:00,581.129054031848
04/07/2011 17:00:00,580.260037504098
04/07/2011 17:10:00,580.809774961106
04/07/2011 17:20:00,580.811364472984
04/07/2011 17:30:00,581.135412079361
04/07/2011 17:40:00,581.13700159124
04/07/2011 17:50:00,582.235518335707
04/07/2011 18:00:00,582.237107847585
04/07/2011 18:10:00,581.915607922636
04/07/2011 18:20:00,581.691823255047
04/07/2011 18:30:00,582.241876383222
04/07/2011 18:40:00,582.243465895099
04/07/2011 18:50:00,582.245055406977
04/07/2011 19:00:00,582.246644918855
04/07/2011 19:10:00,582.248234430734
04/07/2011 19:20:00,582.798287558907
04/07/2011 19:30:00,583.485456591155
04/07/2011 19:40:00,583.811218958819
04/07/2011 19:50:00,584.361588121949
04/07/2011 20:00:00,583.49022512679
04/07/2011 20:10:00,583.815987494456
04/07/2011 20:20:00,583.493404150545
04/07/2011 20:30:00,583.494993662425
04/07/2011 20:40:00,584.045046790597
04/07/2011 20:50:00,584.046636302477
04/07/2011 21:00:00,583.49976219806
04/07/2011 21:10:00,584.049815326234
04/07/2011 21:20:00,584.599868454407
04/07/2011 21:30:00,584.377483240733
04/07/2011 21:40:00,584.603047478164
04/07/2011 21:50:00,585.478221566989
04/07/2011 22:00:00,584.606226501919
04/07/2011 22:10:00,585.156279630093
04/07/2011 22:20:00,585.157869141971
04/07/2011 22:30:00,585.707922270145
04/07/2011 22:40:00,585.486169126381
04/07/2011 22:50:00,585.711101293901
04/07/2011 23:00:00,585.489348150139
04/07/2011 23:10:00,585.165816701363
04/07/2011 23:20:00,584.943747522644
04/07/2011 23:30:00,585.168995725118
04/07/2011 23:40:00,585.495706197651
04/07/2011 23:50:00,585.497295709529
04/08/2011 00:00:00,586.184859785472
04/08/2011 00:10:00,585.500474733286
04/08/2011 00:20:00,585.502064245166
04/08/2011 00:30:00,585.503653757043
04/08/2011 00:40:00,586.414165444933
04/08/2011 00:50:00,587.290366647363
04/08/2011 01:00:00,586.194396856741
04/08/2011 01:10:00,585.184890843903
04/08/2011 01:20:00,587.295135183
04/08/2011 01:30:00,586.747945043627
04/08/2011 01:40:00,586.749534555506
04/08/2011 01:50:00,586.202344416133
04/08/2011 02:00:00,586.203933928013
04/08/2011 02:10:00,586.754303091141
04/08/2011 02:20:00,587.304672254269
04/08/2011 02:30:00,587.306261766147
04/08/2011 02:40:00,587.856630929277
04/08/2011 02:50:00,587.858220441155
04/08/2011 03:00:00,587.533345843819
04/08/2011 03:10:00,587.861399464912
04/08/2011 03:20:00,588.084988483871
04/08/2011 03:30:00,587.864578488669
04/08/2011 03:40:00,588.414947651799
04/08/2011 03:50:00,587.867757512424
04/08/2011 04:00:00,587.869347024304
04/08/2011 04:10:00,587.870936536181
04/08/2011 04:20:00,587.872526048059
04/08/2011 04:30:00,588.422895211189
04/08/2011 04:40:00,587.549240962602
04/08/2011 04:50:00,588.426074234946
04/08/2011 05:00:00,587.878884095574
04/08/2011 05:10:00,587.880473607453
04/08/2011 05:20:00,587.882063119329
04/08/2011 05:30:00,587.557188521994
04/08/2011 05:40:00,587.885242143086
04/08/2011 05:50:00,588.435611306216
04/08/2011 06:00:00,587.888421166843
04/08/2011 06:10:00,588.438790329973
04/08/2011 06:20:00,589.126354405914
04/08/2011 06:30:00,588.605500689121
04/08/2011 06:40:00,589.129533429671
04/08/2011 06:50:00,588.445148377486
04/08/2011 07:00:00,589.132712453427
04/08/2011 07:10:00,588.670010873367
04/08/2011 07:20:00,589.135891477184
04/08/2011 07:30:00,589.137480989064
04/08/2011 07:40:00,589.139070500941
04/08/2011 07:50:00,589.140660012821
04/08/2011 08:00:00,589.142249524698
04/08/2011 08:10:00,589.307568064589
04/08/2011 08:20:00,589.145428548454
04/08/2011 08:30:00,589.147018060333
04/08/2011 08:40:00,590.246166874712
04/08/2011 08:50:00,589.15019708409
04/08/2011 09:00:00,588.687495504029
04/08/2011 09:10:00,589.702155759098
04/08/2011 09:20:00,589.154965619725
04/08/2011 09:30:00,590.254114434104
04/08/2011 09:40:00,590.255703945983
04/08/2011 09:50:00,589.15973415536
04/08/2011 10:00:00,589.161323667238
04/08/2011 10:10:00,589.711692830366
04/08/2011 10:20:00,589.713282342246
04/08/2011 10:30:00,589.714871854123
04/08/2011 10:40:00,589.167681714752
04/08/2011 10:50:00,589.16927122663
04/08/2011 11:00:00,590.817199692261
04/08/2011 11:10:00,590.818789204139
04/08/2011 11:20:00,590.435644400969
04/08/2011 11:30:00,590.821968227894
04/08/2011 11:40:00,590.823557739773
04/08/2011 11:50:00,590.440412936604
04/08/2011 12:00:00,589.72917746103
04/08/2011 12:10:00,589.730766972907
04/08/2011 12:20:00,590.281136136037
04/08/2011 12:30:00,590.282725647915
04/08/2011 12:40:00,589.350484885304
04/08/2011 12:50:00,590.28590467167
04/08/2011 13:00:00,590.28749418355
04/08/2011 13:10:00,590.289083695428
04/08/2011 13:20:00,589.414402333236
04/08/2011 13:30:00,589.743483067934
04/08/2011 13:40:00,590.842631882315
04/08/2011 13:50:00,590.844221394192
04/08/2011 14:00:00,590.845810906072
04/08/2011 14:10:00,590.84740041795
04/08/2011 14:20:00,592.083744145141
04/08/2011 14:30:00,591.399359092955
04/08/2011 14:40:00,590.852168953585
04/08/2011 14:50:00,590.853758465462
04/08/2011 15:00:00,591.40412762859
04/08/2011 15:10:00,591.40571714047
04/08/2011 15:20:00,591.407306652348
04/08/2011 15:30:00,591.080456836539
04/08/2011 15:40:00,591.410485676105
04/08/2011 15:50:00,591.083635860295
04/08/2011 16:00:00,590.86488504861
04/08/2011 16:10:00,590.866474560489
04/08/2011 16:20:00,590.539940779635
04/08/2011 16:30:00,590.541530291514
04/08/2011 16:40:00,591.091583419687
04/08/2011 16:50:00,591.093172931566
04/08/2011 17:00:00,591.780341963812
04/08/2011 17:10:00,591.781931475692
04/08/2011 17:20:00,591.426380794887
04/08/2011 17:30:00,591.427970306767
04/08/2011 17:40:00,591.429559818644
04/08/2011 17:50:00,591.788289523204
04/08/2011 18:00:00,591.104299514714
04/08/2011 18:10:00,591.791468546962
04/08/2011 18:20:00,592.889985291429
04/08/2011 18:30:00,593.440038419603
04/08/2011 18:40:00,592.673851105229
04/08/2011 18:50:00,592.675440617107
04/08/2011 19:00:00,590.893496262421
04/08/2011 19:10:00,588.78445572861
04/08/2011 19:20:00,589.250336332426
04/08/2011 19:30:00,588.787634752367
04/08/2011 19:40:00,588.24076064795
04/08/2011 19:50:00,588.020350652749
04/08/2011 20:00:00,587.147012439117
04/08/2011 20:10:00,588.023529676505
04/08/2011 20:20:00,587.476339537132
04/08/2011 20:30:00,586.929149397761
04/08/2011 20:40:00,585.695984694325
04/08/2011 20:50:00,585.372453245549
04/08/2011 21:00:00,585.699163718082
04/08/2011 21:10:00,585.70075322996
04/08/2011 21:20:00,584.604783439338
04/08/2011 21:30:00,585.155152602466
04/08/2011 21:40:00,586.391496329659
04/08/2011 21:50:00,587.490645144036
04/08/2011 22:00:00,585.383579828698
04/08/2011 22:10:00,584.612730998728
04/08/2011 22:20:00,582.830786644043
04/08/2011 22:30:00,582.283596504671
04/08/2011 22:40:00,581.7364063653
04/08/2011 22:50:00,582.835555179678
04/08/2011 23:00:00,582.513682914422
04/08/2011 23:10:00,583.387513854686
04/08/2011 23:20:00,584.075077930627
04/08/2011 23:30:00,583.390692878441
04/08/2011 23:40:00,582.520040961934
04/08/2011 23:50:00,581.747532948447
04/09/2011 00:00:00,581.426292753102
04/09/2011 00:10:00,581.201932320954
04/09/2011 00:20:00,579.646965023901
04/09/2011 00:30:00,579.421577478147
04/09/2011 00:40:00,579.101680431363
04/09/2011 00:50:00,578.327197199401
04/09/2011 01:00:00,577.094032495967
04/09/2011 01:10:00,575.678551365153
04/09/2011 01:20:00,575.450872565972
04/09/2011 01:30:00,575.681730388911
04/09/2011 01:40:00,576.551610892229
04/09/2011 01:50:00,576.553200404108
04/09/2011 02:00:00,575.686498924545
04/09/2011 02:10:00,576.23655205272
04/09/2011 02:20:00,575.46040963724
04/09/2011 02:30:00,575.142803843886
04/09/2011 02:40:00,574.228834445684
04/09/2011 02:50:00,573.681644306313
04/09/2011 03:00:00,572.816602010267
04/09/2011 03:10:00,572.587264027569
04/09/2011 03:20:00,571.902878975383
04/09/2011 03:30:00,571.904468487263
04/09/2011 03:40:00,571.040453304823
04/09/2011 03:50:00,571.042042816701
04/09/2011 04:00:00,571.043632328579
04/09/2011 04:10:00,570.496758224163
04/09/2011 04:20:00,571.046811352336
04/09/2011 04:30:00,570.816446256032
04/09/2011 04:40:00,569.720476465408
04/09/2011 04:50:00,569.406189039088
04/09/2011 05:00:00,570.821214791666
04/09/2011 05:10:00,569.95783167914
04/09/2011 05:20:00,570.507884807311
04/09/2011 05:30:00,569.7284240248
04/09/2011 05:40:00,570.511063831068
04/09/2011 05:50:00,570.829162351058
04/09/2011 06:00:00,571.379531514187
04/09/2011 06:10:00,570.832341374816
04/09/2011 06:20:00,571.065885494877
04/09/2011 06:30:00,571.384300049823
04/09/2011 06:40:00,570.52060090234
04/09/2011 06:50:00,571.070654030512
04/09/2011 07:00:00,571.07224354239
04/09/2011 07:10:00,571.073833054269
04/09/2011 07:20:00,571.075422566147
04/09/2011 07:30:00,571.393837121091
04/09/2011 07:40:00,571.944206284221
04/09/2011 07:50:00,572.631770360162
04/09/2011 08:00:00,571.947385307978
04/09/2011 08:10:00,571.400195168606
04/09/2011 08:20:00,571.633423253711
04/09/2011 08:30:00,571.635012765589
04/09/2011 08:40:00,571.40496370424
04/09/2011 08:50:00,571.406553216118
04/09/2011 09:00:00,571.091317684931
04/09/2011 09:10:00,570.860952588625
04/09/2011 09:20:00,571.411321751755
04/09/2011 09:30:00,570.315351961131
04/09/2011 09:40:00,570.316941473011
04/09/2011 09:50:00,569.769751333636
04/09/2011 10:00:00,570.320120496766
04/09/2011 10:10:00,569.772930357394
04/09/2011 10:20:00,569.08854530521
04/09/2011 10:30:00,569.090134817087
04/09/2011 10:40:00,568.227778818167
04/09/2011 10:50:00,568.77783194634
04/09/2011 11:00:00,569.094903352724
04/09/2011 11:10:00,568.781010970097
04/09/2011 11:20:00,568.23413686568
04/09/2011 11:30:00,568.235726377557
04/09/2011 11:40:00,567.688852273142
04/09/2011 11:50:00,567.69044178502
04/09/2011 12:00:00,567.692031296899
04/09/2011 12:10:00,568.008470633371
04/09/2011 12:20:00,568.010060145248
04/09/2011 12:30:00,567.696799832534
04/09/2011 12:40:00,567.698389344412
04/09/2011 12:50:00,567.385491458693
04/09/2011 13:00:00,567.153104751872
04/09/2011 13:10:00,566.606230647457
04/09/2011 13:20:00,565.373777022671
04/09/2011 13:30:00,565.375366534551
04/09/2011 13:40:00,565.69046272246
04/09/2011 13:50:00,565.378545558308
04/09/2011 14:00:00,564.831671453891
04/09/2011 14:10:00,564.83326096577
04/09/2011 14:20:00,565.383314093941
04/09/2011 14:30:00,564.836439989526
04/09/2011 14:40:00,564.602440491229
04/09/2011 14:50:00,564.291155396988
04/09/2011 15:00:00,564.292744908866
04/09/2011 15:10:00,564.058429375615
04/09/2011 15:20:00,563.747460316328
04/09/2011 15:30:00,564.297513444502
04/09/2011 15:40:00,564.611977562501
04/09/2011 15:50:00,564.613567074378
04/09/2011 16:00:00,564.066376935005
04/09/2011 16:10:00,564.303871492015
04/09/2011 16:20:00,565.167115261264
04/09/2011 16:30:00,565.717484424394
04/09/2011 16:40:00,566.953828151585
04/09/2011 16:50:00,566.269443099401
04/09/2011 17:00:00,559.411286970647
04/09/2011 17:10:00,544.15737066445
04/09/2011 17:20:00,519.478097443058
04/09/2011 17:30:00,504.263700555604
04/09/2011 17:40:00,490.275588899114
04/09/2011 17:50:00,478.474235970584
04/09/2011 18:00:00,474.784670762542
04/09/2011 18:10:00,471.068889702459
04/09/2011 18:20:00,471.359952184456
04/09/2011 18:30:00,474.240975681882
04/09/2011 18:40:00,475.052310709662
04/09/2011 18:50:00,479.865906772659
04/09/2011 19:00:00,481.650003037497
04/09/2011 19:10:00,482.20005616567
04/09/2011 19:20:00,482.201645677549
04/09/2011 19:30:00,481.654771573132
04/09/2011 19:40:00,480.559433852422
04/09/2011 19:50:00,480.139649066877
04/09/2011 20:00:00,481.111076492474
04/09/2011 20:10:00,481.661129620646
04/09/2011 20:20:00,482.211182748819
04/09/2011 20:30:00,482.478320632204
04/09/2011 20:40:00,482.214361772576
04/09/2011 20:50:00,485.095385270002
04/09/2011 21:00:00,483.314468028923
04/09/2011 21:10:00,484.550100677464
04/09/2011 21:20:00,483.31764705268
04/09/2011 21:30:00,484.553279701221
04/09/2011 21:40:00,485.65179644569
04/09/2011 21:50:00,485.653385957566
04/09/2011 22:00:00,485.106511853151
04/09/2011 22:10:00,486.205028597618
04/09/2011 22:20:00,486.206618109498
04/09/2011 22:30:00,485.659744005081
04/09/2011 22:40:00,486.209797133255
04/09/2011 22:50:00,487.445429781796
04/09/2011 23:00:00,488.264349648511
04/09/2011 23:10:00,487.448608805553
04/09/2011 23:20:00,487.998661933726
04/09/2011 23:30:00,488.000251445603
04/09/2011 23:40:00,488.550304573776
04/09/2011 23:50:00,489.369856510404
04/10/2011 00:00:00,488.553483597533
04/10/2011 00:10:00,489.103536725708
04/10/2011 00:20:00,489.105126237585
04/10/2011 00:30:00,491.159748424483
04/10/2011 00:40:00,490.890812014301
04/10/2011 00:50:00,491.440865142473
04/10/2011 01:00:00,491.713296611367
04/10/2011 01:10:00,492.54097139882
04/10/2011 01:20:00,492.542560910698
04/10/2011 01:30:00,493.778193559241
04/10/2011 01:40:00,494.328246687413
04/10/2011 01:50:00,494.602337339826
04/10/2011 02:00:00,494.879889327465
04/10/2011 02:10:00,494.881478839345
04/10/2011 02:20:00,495.431531967515
04/10/2011 02:30:00,497.215628232353
04/10/2011 02:40:00,497.217217744231
04/10/2011 02:50:00,497.21880725611
04/10/2011 03:00:00,497.220396767988
04/10/2011 03:10:00,497.221986279868
04/10/2011 03:20:00,497.223575791745
04/10/2011 03:30:00,498.322092536215
04/10/2011 03:40:00,499.420609280682
04/10/2011 03:50:00,500.656241929223
04/10/2011 04:00:00,502.303222289985
04/10/2011 04:10:00,502.304811801865
04/10/2011 04:20:00,503.540444450406
04/10/2011 04:30:00,503.542033962284
04/10/2011 04:40:00,504.370197851454
04/10/2011 04:50:00,504.64214021863
04/10/2011 05:00:00,504.64372973051
04/10/2011 05:10:00,504.645319242388
04/10/2011 05:20:00,504.646908754265
04/10/2011 05:30:00,504.648498266143
04/10/2011 05:40:00,505.198551394317
04/10/2011 05:50:00,505.74860452249
04/10/2011 06:00:00,506.715227464296
04/10/2011 06:10:00,507.265596627424
04/10/2011 06:20:00,506.98741619479
04/10/2011 06:30:00,506.989005706668
04/10/2011 06:40:00,507.819144814311
04/10/2011 06:50:00,507.540648346718
04/10/2011 07:00:00,508.639165091187
04/10/2011 07:10:00,508.921472652445
04/10/2011 07:20:00,510.157816379639
04/10/2011 07:30:00,510.159405891516
04/10/2011 07:40:00,509.879566275365
04/10/2011 07:50:00,511.526546636127
04/10/2011 08:00:00,510.979672531712
04/10/2011 08:10:00,511.529725659884
04/10/2011 08:20:00,511.531315171762
04/10/2011 08:30:00,512.081368299935
04/10/2011 08:40:00,513.051625643731
04/10/2011 08:50:00,512.633010939987
04/10/2011 09:00:00,513.054804667488
04/10/2011 09:10:00,513.056394179366
04/10/2011 09:20:00,512.637779475623
04/10/2011 09:30:00,514.157132505624
04/10/2011 09:40:00,514.423465252337
04/10/2011 09:50:00,514.973518380509
04/10/2011 10:00:00,515.80823999501
04/10/2011 10:10:00,515.525161020561
04/10/2011 10:20:00,516.212330052808
04/10/2011 10:30:00,515.813008530645
04/10/2011 10:40:00,516.215509076565
04/10/2011 10:50:00,516.217098588445
04/10/2011 11:00:00,516.218688100322
04/10/2011 11:10:00,516.768741228496
04/10/2011 11:20:00,517.318794356667
04/10/2011 11:30:00,517.868847484842
04/10/2011 11:40:00,517.58475459288
04/10/2011 11:50:00,518.13449204989
04/10/2011 12:00:00,518.422079636771
04/10/2011 12:10:00,519.109248669019
04/10/2011 12:20:00,519.110838180897
04/10/2011 12:30:00,519.112427692776
04/10/2011 12:40:00,519.114017204654
04/10/2011 12:50:00,519.115606716532
04/10/2011 13:00:00,519.11719622841
04/10/2011 13:10:00,519.667249356584
04/10/2011 13:20:00,520.765766101051
04/10/2011 13:30:00,521.315819229226
04/10/2011 13:40:00,520.220481508514
04/10/2011 13:50:00,520.770534636688
04/10/2011 14:00:00,520.772124148566
04/10/2011 14:10:00,521.32217727674
04/10/2011 14:20:00,521.323766788616
04/10/2011 14:30:00,521.325356300495
04/10/2011 14:40:00,521.326945812373
04/10/2011 14:50:00,521.589027920766
04/10/2011 15:00:00,521.590617432643
04/10/2011 15:10:00,522.277391875934
04/10/2011 15:20:00,522.567346996551
04/10/2011 15:30:00,522.568936508429
04/10/2011 15:40:00,522.570526020308
04/10/2011 15:50:00,523.120579148479
04/10/2011 16:00:00,522.833487380457
04/10/2011 16:10:00,523.672221788531
04/10/2011 16:20:00,523.384814349344
04/10/2011 16:30:00,524.223864428583
04/10/2011 16:40:00,524.225453940462
04/10/2011 16:50:00,524.775507068635
04/10/2011 17:00:00,524.22863296422
04/10/2011 17:10:00,524.778686092392
04/10/2011 17:20:00,524.78027560427
04/10/2011 17:30:00,525.467444636516
04/10/2011 17:40:00,525.469034148396
04/10/2011 17:50:00,525.470623660273
04/10/2011 18:00:00,526.020676788448
04/10/2011 18:10:00,526.022266300325
04/10/2011 18:20:00,526.5723194285
04/10/2011 18:30:00,527.122372556672
04/10/2011 18:40:00,527.123962068552
04/10/2011 18:50:00,527.125551580427
04/10/2011 19:00:00,527.675604708602
04/10/2011 19:10:00,527.67719422048
04/10/2011 19:20:00,528.227247348654
04/10/2011 19:30:00,528.9144163809
04/10/2011 19:40:00,530.561396741664
04/10/2011 19:50:00,530.562986253542
04/10/2011 20:00:00,531.113039381716
04/10/2011 20:10:00,531.800208413963
04/10/2011 20:20:00,531.80179792584
04/10/2011 20:30:00,531.803387437718
04/10/2011 20:40:00,532.901904182185
04/10/2011 20:50:00,532.903493694065
04/10/2011 21:00:00,533.199706793373
04/10/2011 21:10:00,532.906672717822
04/10/2011 21:20:00,533.456725845994
04/10/2011 21:30:00,533.458315357874
04/10/2011 21:40:00,534.008368486046
04/10/2011 21:50:00,533.715042212524
04/10/2011 22:00:00,534.69712703017
04/10/2011 22:10:00,534.69871654205
04/10/2011 22:20:00,534.995956754964
04/10/2011 22:30:00,534.701895565807
04/10/2011 22:40:00,534.999135778721
04/10/2011 22:50:00,535.253538205859
04/10/2011 23:00:00,535.507649617347
04/10/2011 23:10:00,536.902108078501
04/10/2011 23:20:00,536.903697590377
04/10/2011 23:30:00,536.653422291865
04/10/2011 23:40:00,536.906876614134
04/10/2011 23:50:00,536.360002509719
04/11/2011 00:00:00,536.910055637891
04/11/2011 00:10:00,537.597224670139
04/11/2011 00:20:00,537.598814182017
04/11/2011 00:30:00,537.600403693896
04/11/2011 00:40:00,537.601993205774
04/11/2011 00:50:00,537.603582717652
04/11/2011 01:00:00,538.153635845824
04/11/2011 01:10:00,538.703688973999
04/11/2011 01:20:00,539.003220440341
04/11/2011 01:30:00,538.706867997756
04/11/2011 01:40:00,539.256921125928
04/11/2011 01:50:00,539.806974254101
04/11/2011 02:00:00,539.260100149686
04/11/2011 02:10:00,539.559947650984
04/11/2011 02:20:00,540.796291378175
04/11/2011 02:30:00,541.595839054572
04/11/2011 02:40:00,541.048964950156
04/11/2011 02:50:00,542.147481694624
04/11/2011 03:00:00,542.149071206503
04/11/2011 03:10:00,541.053733485791
04/11/2011 03:20:00,542.700713846555
04/11/2011 03:30:00,542.702303358433
04/11/2011 03:40:00,543.004126078206
04/11/2011 03:50:00,542.705482382188
04/11/2011 04:00:00,543.007305101961
04/11/2011 04:10:00,543.008894613839
04/11/2011 04:20:00,542.710250917825
04/11/2011 04:30:00,542.711840429703
04/11/2011 04:40:00,542.713429941582
04/11/2011 04:50:00,543.263483069755
04/11/2011 05:00:00,543.016842173233
04/11/2011 05:10:00,543.266662093512
04/11/2011 05:20:00,543.953831125758
04/11/2011 05:30:00,544.503884253931
04/11/2011 05:40:00,546.150864614695
04/11/2011 05:50:00,545.055526893983
04/11/2011 06:00:00,545.057116405862
04/11/2011 06:10:00,545.607169534035
04/11/2011 06:20:00,546.157222662209
04/11/2011 06:30:00,546.158812174087
04/11/2011 06:40:00,546.160401685966
04/11/2011 06:50:00,545.915419972958
04/11/2011 07:00:00,545.615117093427
04/11/2011 07:10:00,546.467378647966
04/11/2011 07:20:00,545.920188508593
04/11/2011 07:30:00,546.168349245357
04/11/2011 07:40:00,545.621475140939
04/11/2011 07:50:00,546.171528269114
04/11/2011 08:00:00,546.475326207358
04/11/2011 08:10:00,546.86028681324
04/11/2011 08:20:00,547.41033994141
04/11/2011 08:30:00,547.41192945329
04/11/2011 08:40:00,547.961982581462
04/11/2011 08:50:00,548.512035709637
04/11/2011 09:00:00,547.416697988925
04/11/2011 09:10:00,547.966751117099
04/11/2011 09:20:00,547.968340628977
04/11/2011 09:30:00,548.518393757151
04/11/2011 09:40:00,549.068446885324
04/11/2011 09:50:00,548.521572780906
04/11/2011 10:00:00,549.071625909079
04/11/2011 10:10:00,549.073215420958
04/11/2011 10:20:00,549.074804932836
04/11/2011 10:30:00,548.527930828421
04/11/2011 10:40:00,549.459651063375
04/11/2011 10:50:00,549.765152988841
04/11/2011 11:00:00,550.071005154298
04/11/2011 11:10:00,549.768332012599
04/11/2011 11:20:00,550.318385140769
04/11/2011 11:30:00,550.319974652649
04/11/2011 11:40:00,550.321564164526
04/11/2011 11:50:00,550.323153676406
04/11/2011 12:00:00,550.020515103532
04/11/2011 12:10:00,549.473956670281
04/11/2011 12:20:00,550.876385828336
04/11/2011 12:30:00,550.877975340213
04/11/2011 12:40:00,550.879564852093
04/11/2011 12:50:00,550.332690747676
04/11/2011 13:00:00,550.334280259553
04/11/2011 13:10:00,550.335869771431
04/11/2011 13:20:00,551.4343865159
04/11/2011 13:30:00,551.984439644073
04/11/2011 13:40:00,551.680854057707
04/11/2011 13:50:00,551.439155051535
04/11/2011 14:00:00,552.674787700078
04/11/2011 14:10:00,551.990797691587
04/11/2011 14:20:00,550.895459970875
04/11/2011 14:30:00,550.897049482753
04/11/2011 14:40:00,550.594095238716
04/11/2011 14:50:00,551.9971557391
04/11/2011 15:00:00,551.998745250979
04/11/2011 15:10:00,551.451871146562
04/11/2011 15:20:00,551.453460658441
04/11/2011 15:30:00,552.003513786614
04/11/2011 15:40:00,552.690682818862
04/11/2011 15:50:00,552.006692810369
04/11/2011 16:00:00,552.693861842617
04/11/2011 16:10:00,552.252844681012
04/11/2011 16:20:00,552.939619124305
04/11/2011 16:30:00,552.698630378252
04/11/2011 16:40:00,553.248683506427
04/11/2011 16:50:00,552.259202728526
04/11/2011 17:00:00,552.01781939352
04/11/2011 17:10:00,552.262381752284
04/11/2011 17:20:00,552.263971264161
04/11/2011 17:30:00,552.708167449522
04/11/2011 17:40:00,552.709756961402
04/11/2011 17:50:00,553.259810089574
04/11/2011 18:00:00,553.809863217747
04/11/2011 18:10:00,553.262989113331
04/11/2011 18:20:00,553.506841211974
04/11/2011 18:30:00,553.266168137088
04/11/2011 18:40:00,553.510020235732
04/11/2011 18:50:00,553.817810777139
04/11/2011 19:00:00,553.819400289016
04/11/2011 19:10:00,553.514788771366
04/11/2011 19:20:00,553.822579312774
04/11/2011 19:30:00,553.824168824653
04/11/2011 19:40:00,553.825758336531
04/11/2011 19:50:00,553.82734784841
04/11/2011 20:00:00,553.828937360288
04/11/2011 20:10:00,554.927454104757
04/11/2011 20:20:00,553.525915354514
04/11/2011 20:30:00,553.833705895923
04/11/2011 20:40:00,554.93222264039
04/11/2011 20:50:00,555.619391672638
04/11/2011 21:00:00,554.935401664147
04/11/2011 21:10:00,554.630158804168
04/11/2011 21:20:00,554.631748316046
04/11/2011 21:30:00,555.625749720153
04/11/2011 21:40:00,555.62733923203
04/11/2011 21:50:00,555.628928743908
04/11/2011 22:00:00,556.178981872081
04/11/2011 22:10:00,556.729035000255
04/11/2011 22:20:00,556.730624512133
04/11/2011 22:30:00,556.732214024012
04/11/2011 22:40:00,555.877797287616
04/11/2011 22:50:00,556.186929431474
04/11/2011 23:00:00,556.736982559647
04/11/2011 23:10:00,556.738572071525
04/11/2011 23:20:00,557.837088815992
04/11/2011 23:30:00,558.147523488307
04/11/2011 23:40:00,557.840267839749
04/11/2011 23:50:00,556.744930119037
04/12/2011 00:00:00,557.294983247212
04/12/2011 00:10:00,556.440250839651
04/12/2011 00:20:00,557.846625887263
04/12/2011 00:30:00,557.848215399141
04/12/2011 00:40:00,556.752877678431
04/12/2011 00:50:00,557.302930806602
04/12/2011 01:00:00,557.304520318481
04/12/2011 01:10:00,557.854573446654
04/12/2011 01:20:00,558.095821258192
04/12/2011 01:30:00,557.857752470411
04/12/2011 01:40:00,558.544921502659
04/12/2011 01:50:00,558.546511014537
04/12/2011 02:00:00,559.096564142711
04/12/2011 02:10:00,559.098153654589
04/12/2011 02:20:00,559.099743166467
04/12/2011 02:30:00,559.101332678344
04/12/2011 02:40:00,559.102922190224
04/12/2011 02:50:00,558.110126865096
04/12/2011 03:00:00,559.106101213981
04/12/2011 03:10:00,559.107690725859
04/12/2011 03:20:00,559.109280237738
04/12/2011 03:30:00,559.349817789154
04/12/2011 03:40:00,559.112459261495
04/12/2011 03:50:00,559.114048773371
04/12/2011 04:00:00,559.425194524337
04/12/2011 04:10:00,559.426784036214
04/12/2011 04:20:00,559.118817309008
04/12/2011 04:30:00,558.811206915294
04/12/2011 04:40:00,556.79102596351
04/12/2011 04:50:00,549.632907858117
04/12/2011 05:00:00,539.767834357647
04/12/2011 05:10:00,517.717761838138
04/12/2011 05:20:00,496.466386218589
04/12/2011 05:30:00,483.853312555686
04/12/2011 05:40:00,478.781613616837
04/12/2011 05:50:00,477.686275896126
04/12/2011 06:00:00,472.477461053203
04/12/2011 06:10:00,474.261557318041
04/12/2011 06:20:00,472.48064007696
04/12/2011 06:30:00,472.48222958884
04/12/2011 06:40:00,473.032282717012
04/12/2011 06:50:00,474.267915365553
04/12/2011 07:00:00,474.269504877431
04/12/2011 07:10:00,474.531744219006
04/12/2011 07:20:00,475.630893033384
04/12/2011 07:30:00,474.013923620177
04/12/2011 07:40:00,471.396428939397
04/12/2011 07:50:00,465.639150480181
04/12/2011 08:00:00,459.333408404668
04/12/2011 08:10:00,455.35863669841
04/12/2011 08:20:00,451.932328608443
04/12/2011 08:30:00,448.506020518479
04/12/2011 08:40:00,448.753406217135
04/12/2011 08:50:00,447.715538348945
04/12/2011 09:00:00,447.962325437819
04/12/2011 09:10:00,448.512378565994
04/12/2011 09:20:00,449.062431694166
04/12/2011 09:30:00,450.846527959004
04/12/2011 09:40:00,451.095256806222
04/12/2011 09:50:00,451.398170599054
04/12/2011 10:00:00,452.496687343522
04/12/2011 10:10:00,454.52989816217
04/12/2011 10:20:00,454.282373120237
04/12/2011 10:30:00,455.380889864705
04/12/2011 10:40:00,457.164986129542
04/12/2011 10:50:00,458.26350287401
04/12/2011 11:00:00,459.362019618479
04/12/2011 11:10:00,460.59765226702
04/12/2011 11:20:00,462.244632627782
04/12/2011 11:30:00,463.597478502831
04/12/2011 11:40:00,463.344738884129
04/12/2011 11:50:00,465.128835148965
04/12/2011 12:00:00,466.227351893434
04/12/2011 12:10:00,468.01144815827
04/12/2011 12:20:00,468.01303767015
04/12/2011 12:30:00,469.660018030912
04/12/2011 12:40:00,469.113143926497
04/12/2011 12:50:00,470.211660670962
04/12/2011 13:00:00,471.447293319505
04/12/2011 13:10:00,473.354212431312
04/12/2011 13:20:00,474.32990632881
04/12/2011 13:30:00,475.140925321634
04/12/2011 13:40:00,474.881548968862
04/12/2011 13:50:00,474.334674864445
04/12/2011 14:00:00,475.14569385727
04/12/2011 14:10:00,474.886317504497
04/12/2011 14:20:00,474.887907016375
04/12/2011 14:30:00,474.341032911958
04/12/2011 14:40:00,472.848939754403
04/12/2011 14:50:00,470.916314333872
04/12/2011 15:00:00,468.844264939159
04/12/2011 15:10:00,465.709089002828
04/12/2011 15:20:00,464.065287665821
04/12/2011 15:30:00,461.735906808448
04/12/2011 15:40:00,458.309598718482
04/12/2011 15:50:00,456.528681477402
04/12/2011 16:00:00,454.3364165241
04/12/2011 16:10:00,451.458572050432
04/12/2011 16:20:00,450.911697946015
04/12/2011 16:30:00,450.062867490733
04/12/2011 16:40:00,448.829702787297
04/12/2011 16:50:00,448.585496112398
04/12/2011 17:00:00,448.587085624276
04/12/2011 17:10:00,448.588675136155
04/12/2011 17:20:00,448.836060834809
04/12/2011 17:30:00,448.837650346689
04/12/2011 17:40:00,450.07399407388
04/12/2011 17:50:00,451.173142888261
04/12/2011 18:00:00,450.927593064799
04/12/2011 18:10:00,451.725101563268
04/12/2011 18:20:00,452.824250377647
04/12/2011 18:30:00,453.51181445359
04/12/2011 18:40:00,454.610963267969
04/12/2011 18:50:00,455.161332431097
04/12/2011 19:00:00,456.260481245476
04/12/2011 19:10:00,458.045604623919
04/12/2011 19:20:00,458.595973787047
04/12/2011 19:30:00,459.695122601428
04/12/2011 19:40:00,460.931466328619
04/12/2011 19:50:00,462.157415189566
04/12/2011 20:00:00,462.707942506791
04/12/2011 20:10:00,463.680133120509
04/12/2011 20:20:00,464.367697196448
04/12/2011 20:30:00,466.015625662079
04/12/2011 20:40:00,467.114774476458
04/12/2011 20:50:00,468.351118203649
04/12/2011 21:00:00,468.352707715529
04/12/2011 21:10:00,469.451856529907
04/12/2011 21:20:00,470.002225693037
04/12/2011 21:30:00,470.003815204915
04/12/2011 21:40:00,471.918545865131
04/12/2011 21:50:00,471.790528095235
04/12/2011 22:00:00,472.340897258365
04/12/2011 22:10:00,472.342486770242
04/12/2011 22:20:00,473.441635584623
04/12/2011 22:30:00,475.226758963065
04/12/2011 22:40:00,476.874687428696
04/12/2011 22:50:00,477.425056591824
04/12/2011 23:00:00,477.849995619599
04/12/2011 23:10:00,479.211769482145
04/12/2011 23:20:00,479.762138645274
04/12/2011 23:30:00,479.763728157151
04/12/2011 23:40:00,481.681266052574
04/12/2011 23:50:00,482.099220698723
04/13/2011 00:00:00,483.198369513104
04/13/2011 00:10:00,482.651179373731
04/13/2011 00:20:00,484.436302752175
04/13/2011 00:30:00,484.437892264052
04/13/2011 00:40:00,484.439481775932
04/13/2011 00:50:00,484.441071287808
04/13/2011 01:00:00,484.442660799687
04/13/2011 01:10:00,485.541809614066
04/13/2011 01:20:00,486.225898065468
04/13/2011 01:30:00,486.093768289074
04/13/2011 01:40:00,487.192917103454
04/13/2011 01:50:00,488.429260830646
04/13/2011 02:00:00,488.565241785704
04/13/2011 02:10:00,488.432439854403
04/13/2011 02:20:00,488.982809017531
04/13/2011 02:30:00,489.533178180659
04/13/2011 02:40:00,490.218413249256
04/13/2011 02:50:00,490.633916506918
04/13/2011 03:00:00,491.456702335043
04/13/2011 03:10:00,491.323070094738
04/13/2011 03:20:00,491.873439257866
04/13/2011 03:30:00,492.423808420996
04/13/2011 03:40:00,492.974177584124
04/13/2011 03:50:00,493.524546747253
04/13/2011 04:00:00,493.6619906277
04/13/2011 04:10:00,493.52772577101
04/13/2011 04:20:00,494.764069498201
04/13/2011 04:30:00,494.765659010081
04/13/2011 04:40:00,495.316028173209
04/13/2011 04:50:00,495.866397336339
04/13/2011 05:00:00,495.867986848217
04/13/2011 05:10:00,496.418356011347
04/13/2011 05:20:00,497.654699738536
04/13/2011 05:30:00,496.970314686353
04/13/2011 05:40:00,498.206658413544
04/13/2011 05:50:00,498.757027576674
04/13/2011 06:00:00,499.444911726381
04/13/2011 06:10:00,499.857765902932
04/13/2011 06:20:00,500.40813506606
04/13/2011 06:30:00,501.095699142003
04/13/2011 06:40:00,501.646068305131
04/13/2011 06:50:00,502.196437468259
04/13/2011 07:00:00,502.198026980137
04/13/2011 07:10:00,502.748396143267
04/13/2011 07:20:00,502.888489104824
04/13/2011 07:30:00,503.439016422049
04/13/2011 07:40:00,504.126778190611
04/13/2011 07:50:00,502.893257640459
04/13/2011 08:00:00,504.539877569224
04/13/2011 08:10:00,504.541467081101
04/13/2011 08:20:00,504.682074043471
04/13/2011 08:30:00,505.093425756107
04/13/2011 08:40:00,505.783128677921
04/13/2011 08:50:00,506.333655995145
04/13/2011 09:00:00,507.430507809558
04/13/2011 09:10:00,508.120882886279
04/13/2011 09:20:00,507.573534592812
04/13/2011 09:30:00,507.435276345193
04/13/2011 09:40:00,506.75089129301
04/13/2011 09:50:00,507.578303128445
04/13/2011 10:00:00,508.128830445671
04/13/2011 10:10:00,507.990414043956
04/13/2011 10:20:00,508.132009469429
04/13/2011 10:30:00,509.091152370215
04/13/2011 10:40:00,509.782001909226
04/13/2011 10:50:00,509.094331393972
04/13/2011 11:00:00,509.785180932983
04/13/2011 11:10:00,510.472942701544
04/13/2011 11:20:00,510.882633796171
04/13/2011 11:30:00,511.433002959299
04/13/2011 11:40:00,511.434592471179
04/13/2011 11:50:00,512.126114165096
04/13/2011 12:00:00,512.535330797437
04/13/2011 12:10:00,513.227168799547
04/13/2011 12:20:00,512.67982050608
04/13/2011 12:30:00,513.088878984322
04/13/2011 12:40:00,513.918109591865
04/13/2011 12:50:00,514.326812223391
04/13/2011 13:00:00,515.425961037772
04/13/2011 13:10:00,514.878770898399
04/13/2011 13:20:00,514.880360410277
04/13/2011 13:30:00,515.979509224657
04/13/2011 13:40:00,515.981098736535
04/13/2011 13:50:00,515.982688248415
04/13/2011 14:00:00,516.533057411543
04/13/2011 14:10:00,516.534646923422
04/13/2011 14:20:00,516.536236435298
04/13/2011 14:30:00,517.366455505943
04/13/2011 14:40:00,517.368045017821
04/13/2011 14:50:00,517.226979534998
04/13/2011 15:00:00,517.777348698126
04/13/2011 15:10:00,517.921751358804
04/13/2011 15:20:00,518.878087024385
04/13/2011 15:30:00,518.330896885013
04/13/2011 15:40:00,518.475457699786
04/13/2011 15:50:00,518.882855560019
04/13/2011 16:00:00,518.884445071897
04/13/2011 16:10:00,519.029164040767
04/13/2011 16:20:00,519.436403746905
04/13/2011 16:30:00,519.437993258784
04/13/2011 16:40:00,519.439582770662
04/13/2011 16:50:00,520.127146846605
04/13/2011 17:00:00,520.677516009733
04/13/2011 17:10:00,520.940530389413
04/13/2011 17:20:00,522.32703398724
04/13/2011 17:30:00,522.328623499119
04/13/2011 17:40:00,522.474330931089
04/13/2011 17:50:00,522.331802522876
04/13/2011 18:00:00,523.019366598817
04/13/2011 18:10:00,523.714209528753
04/13/2011 18:20:00,524.26473684598
04/13/2011 18:30:00,524.815264163204
04/13/2011 18:40:00,524.123283948833
04/13/2011 18:50:00,525.22243276321
04/13/2011 19:00:00,525.368970504186
04/13/2011 19:10:00,525.225611786967
04/13/2011 19:20:00,525.775980950097
04/13/2011 19:30:00,526.463545026038
04/13/2011 19:40:00,527.159376419076
04/13/2011 19:50:00,528.258841541647
04/13/2011 20:00:00,528.114652515426
04/13/2011 20:10:00,527.567462376053
04/13/2011 20:20:00,528.263610077282
04/13/2011 20:30:00,528.119421051059
04/13/2011 20:40:00,528.669790214189
04/13/2011 20:50:00,528.122600074816
04/13/2011 21:00:00,530.054015992173
04/13/2011 21:10:00,529.360533313887
04/13/2011 21:20:00,531.008461779518
04/13/2011 21:30:00,530.461271640145
04/13/2011 21:40:00,531.011640803275
04/13/2011 21:50:00,531.562009966402
04/13/2011 22:00:00,531.014819827031
04/13/2011 22:10:00,532.947066053391
04/13/2011 22:20:00,532.801532717352
04/13/2011 22:30:00,532.950245077148
04/13/2011 22:40:00,532.118737177046
04/13/2011 22:50:00,532.120326688924
04/13/2011 23:00:00,534.454229718618
04/13/2011 23:10:00,534.455819230496
04/13/2011 23:20:00,535.006188393624
04/13/2011 23:30:00,535.007777905502
04/13/2011 23:40:00,533.911808114878
04/13/2011 23:50:00,535.295946844898
04/14/2011 00:00:00,537.344859958951
04/14/2011 00:10:00,537.346449470831
04/14/2011 00:20:00,538.73157666395
04/14/2011 00:30:00,539.133162361152
04/14/2011 00:40:00,539.13475187303
04/14/2011 00:50:00,539.136341384908
04/14/2011 01:00:00,539.686710548036
04/14/2011 01:10:00,539.139520408665
04/14/2011 01:20:00,539.141109920542
04/14/2011 01:30:00,540.240258734923
04/14/2011 01:40:00,540.940043980363
04/14/2011 01:50:00,539.69465810743
04/14/2011 02:00:00,540.94322300412
04/14/2011 02:10:00,540.944812516
04/14/2011 02:20:00,540.397464222529
04/14/2011 02:30:00,540.249795806193
04/14/2011 02:40:00,540.800164969321
04/14/2011 02:50:00,540.951170563512
04/14/2011 03:00:00,540.95276007539
04/14/2011 03:10:00,541.640521843953
04/14/2011 03:20:00,541.64211135583
04/14/2011 03:30:00,541.64370086771
04/14/2011 03:40:00,540.809702040592
04/14/2011 03:50:00,542.195817696812
04/14/2011 04:00:00,542.047635279662
04/14/2011 04:10:00,541.650058915223
04/14/2011 04:20:00,542.200586232447
04/14/2011 04:30:00,542.601183466549
04/14/2011 04:40:00,542.752703061551
04/14/2011 04:50:00,542.604362490304
04/14/2011 05:00:00,542.206944279961
04/14/2011 05:10:00,542.757471597186
04/14/2011 05:20:00,543.856936719757
04/14/2011 05:30:00,543.858526231634
04/14/2011 05:40:00,545.095225805544
04/14/2011 05:50:00,545.645753122768
04/14/2011 06:00:00,545.647342634648
04/14/2011 06:10:00,544.949392103146
04/14/2011 06:20:00,545.101583853058
04/14/2011 06:30:00,545.501350778154
04/14/2011 06:40:00,546.202638487509
04/14/2011 06:50:00,546.753165804731
04/14/2011 07:00:00,547.440927573294
04/14/2011 07:10:00,547.442517085172
04/14/2011 07:20:00,547.84161185536
04/14/2011 07:30:00,548.543571719622
04/14/2011 07:40:00,548.545161231502
04/14/2011 07:50:00,548.395160042246
04/14/2011 08:00:00,548.396749554125
04/14/2011 08:10:00,548.398339066003
04/14/2011 08:20:00,548.399928577881
04/14/2011 08:30:00,548.401518089758
04/14/2011 08:40:00,548.403107601638
04/14/2011 08:50:00,548.404697113515
04/14/2011 09:00:00,548.955066276646
04/14/2011 09:10:00,548.956655788523
04/14/2011 09:20:00,548.409465649152
04/14/2011 09:30:00,549.11158366751
04/14/2011 09:40:00,548.96142432416
04/14/2011 09:50:00,548.963013836036
04/14/2011 10:00:00,550.351462265175
04/14/2011 10:10:00,550.353051777053
04/14/2011 10:20:00,550.065341674172
04/14/2011 10:30:00,550.066931186051
04/14/2011 10:40:00,550.357820312687
04/14/2011 10:50:00,550.756084773872
04/14/2011 11:00:00,550.071699721686
04/14/2011 11:10:00,550.073289233566
04/14/2011 11:20:00,550.760853309505
04/14/2011 11:30:00,550.762442821384
04/14/2011 11:40:00,550.764032333262
04/14/2011 11:50:00,550.765621845141
04/14/2011 12:00:00,551.31599100827
04/14/2011 12:10:00,551.470001530287
04/14/2011 12:17:00,
04/14/2011 12:20:00,
04/14/2011 12:20:00,
04/14/2011 13:35:59,
04/14/2011 13:36:00,544.544861429602
04/14/2011 13:46:00,544.946450941481
04/14/2011 13:56:00,545.248040453359
04/14/2011 14:06:00,546.449629965238
04/14/2011 14:16:00,544.651219477116
04/14/2011 14:26:00,544.152808988996
04/14/2011 14:36:00,543.554398500871
04/14/2011 14:46:00,544.155988012751
04/14/2011 14:56:00,544.657577524629
04/14/2011 15:06:00,544.659167036508
04/14/2011 15:16:00,545.260756548386
04/14/2011 15:26:00,545.262346060265
04/14/2011 15:36:00,545.363935572143
04/14/2011 15:46:00,545.365525084022
04/14/2011 15:56:00,545.3671145959
04/14/2011 16:06:00,545.268704107778
04/14/2011 16:16:00,545.870293619655
04/14/2011 16:26:00,545.271883131535
04/14/2011 16:36:00,545.873472643413
04/14/2011 16:46:00,545.375062155292
04/14/2011 16:56:00,546.47665166717
04/14/2011 17:06:00,546.478241179049
04/14/2011 17:16:00,545.879830690927
04/14/2011 17:26:00,545.881420202805
04/14/2011 17:36:00,545.883009714682
04/14/2011 17:46:00,546.484599226562
04/14/2011 17:56:00,546.58618873844
04/14/2011 18:06:00,545.887778250317
04/14/2011 18:16:00,546.489367762197
04/14/2011 18:26:00,546.490957274074
04/14/2011 18:36:00,546.992546785954
04/14/2011 18:46:00,546.994136297832
04/14/2011 18:56:00,547.695725809711
04/14/2011 19:06:00,547.597315321587
04/14/2011 19:16:00,547.598904833466
04/14/2011 19:26:00,548.200494345344
04/14/2011 19:36:00,549.302083857224
04/14/2011 19:46:00,548.103673369101
04/14/2011 19:56:00,549.305262880981
04/14/2011 20:06:00,549.306852392858
04/14/2011 20:16:00,549.308441904738
04/14/2011 20:26:00,549.910031416616
04/14/2011 20:36:00,550.411620928493
04/14/2011 20:46:00,550.413210440371
04/14/2011 20:56:00,550.414799952251
04/14/2011 21:06:00,550.416389464128
04/14/2011 21:16:00,550.417978976008
04/14/2011 21:26:00,551.619568487885
04/14/2011 21:36:00,551.621157999765
04/14/2011 21:46:00,552.722747511643
04/14/2011 21:56:00,552.724337023522
04/14/2011 22:06:00,552.725926535398
04/14/2011 22:16:00,553.227516047278
04/14/2011 22:26:00,553.429105559155
04/14/2011 22:36:00,553.830695071035
04/14/2011 22:46:00,554.632284582912
04/14/2011 22:56:00,553.23387409479
04/14/2011 23:06:00,554.53546360667
04/14/2011 23:16:00,554.637053118547
04/14/2011 23:26:00,554.538642630427
04/14/2011 23:36:00,554.540232142303
04/14/2011 23:46:00,555.741821654182
04/14/2011 23:56:00,555.74341116606
04/15/2011 00:06:00,555.745000677939
04/15/2011 00:16:00,555.746590189817
04/15/2011 00:26:00,555.048179701696
04/15/2011 00:36:00,555.549769213574
04/15/2011 00:46:00,556.251358725454
04/15/2011 00:56:00,556.152948237331
04/15/2011 01:06:00,556.254537749209
04/15/2011 01:16:00,556.156127261087
04/15/2011 01:26:00,556.157716772966
04/15/2011 01:36:00,556.159306284844
04/15/2011 01:46:00,556.660895796723
04/15/2011 01:56:00,556.262485308601
04/15/2011 02:06:00,556.164074820481
04/15/2011 02:16:00,556.265664332358
04/15/2011 02:26:00,555.567253844238
04/15/2011 02:36:00,555.768843356114
04/15/2011 02:46:00,555.070432867993
04/15/2011 02:56:00,555.072022379871
04/15/2011 03:06:00,554.67361189175
04/15/2011 03:16:00,554.575201403628
04/15/2011 03:26:00,554.576790915507
04/15/2011 03:36:00,554.678380427385
04/15/2011 03:46:00,554.679969939265
04/15/2011 03:56:00,555.181559451142
04/15/2011 04:06:00,555.78314896302
04/15/2011 04:16:00,556.184738474898
04/15/2011 04:26:00,556.286327986777
04/15/2011 04:36:00,556.287917498655
04/15/2011 04:46:00,556.289507010533
04/15/2011 04:56:00,556.191096522412
04/15/2011 05:06:00,556.89268603429
04/15/2011 05:16:00,557.494275546169
04/15/2011 05:26:00,557.395865058047
04/15/2011 05:36:00,557.497454569925
04/15/2011 05:46:00,557.399044081802
04/15/2011 05:56:00,557.500633593682
04/15/2011 06:06:00,557.502223105559
04/15/2011 06:16:00,557.403812617439
04/15/2011 06:26:00,557.505402129317
04/15/2011 06:36:00,558.106991641196
04/15/2011 06:46:00,558.108581153074
04/15/2011 06:56:00,558.110170664953
04/15/2011 07:06:00,559.011760176829
04/15/2011 07:16:00,558.513349688709
04/15/2011 07:26:00,558.114939200586
04/15/2011 07:36:00,559.116528712466
04/15/2011 07:46:00,559.118118224344
04/15/2011 07:56:00,559.019707736223
04/15/2011 08:06:00,559.121297248101
04/15/2011 08:16:00,559.62288675998
04/15/2011 08:26:00,558.624476271858
04/15/2011 08:36:00,559.126065783736
04/15/2011 08:46:00,559.127655295613
04/15/2011 08:56:00,558.629244807493
04/15/2011 09:06:00,559.13083431937
04/15/2011 09:16:00,559.63242383125
04/15/2011 09:26:00,559.634013343128
04/15/2011 09:36:00,559.735602855005
04/15/2011 09:46:00,559.737192366885
04/15/2011 09:56:00,559.638781878763
04/15/2011 10:06:00,559.64037139064
04/15/2011 10:16:00,560.241960902518
04/15/2011 10:26:00,560.843550414397
04/15/2011 10:36:00,560.845139926275
04/15/2011 10:46:00,560.246729438155
04/15/2011 10:56:00,560.248318950032
04/15/2011 11:06:00,560.249908461912
04/15/2011 11:16:00,559.751497973789
04/15/2011 11:26:00,560.453087485669
04/15/2011 11:36:00,560.454676997545
04/15/2011 11:46:00,559.756266509424
04/15/2011 11:56:00,560.957856021302
04/15/2011 12:06:00,560.859445533182
04/15/2011 12:16:00,560.461035045059
04/15/2011 12:26:00,560.462624556939
04/15/2011 12:36:00,559.764214068816
04/15/2011 12:46:00,560.265803580696
04/15/2011 12:56:00,559.767393092574
04/15/2011 13:06:00,560.468982604451
04/15/2011 13:16:00,560.470572116329
04/15/2011 13:26:00,560.672161628208
04/15/2011 13:36:00,560.473751140086
04/15/2011 13:46:00,560.475340651966
04/15/2011 13:56:00,560.476930163843
04/15/2011 14:06:00,560.478519675723
04/15/2011 14:16:00,560.4801091876
04/15/2011 14:26:00,560.98169869948
04/15/2011 14:36:00,560.983288211356
04/15/2011 14:46:00,560.984877723235
04/15/2011 14:56:00,560.986467235113
04/15/2011 15:06:00,560.988056746992
04/15/2011 15:16:00,560.98964625887
04/15/2011 15:26:00,560.291235770748
04/15/2011 15:36:00,560.992825282627
04/15/2011 15:46:00,561.294414794505
04/15/2011 15:56:00,561.496004306385
04/15/2011 16:06:00,561.89759381826
04/15/2011 16:16:00,560.99918333014
04/15/2011 16:26:00,562.100772842018
04/15/2011 16:36:00,561.002362353897
04/15/2011 16:46:00,561.503951865775
04/15/2011 16:56:00,561.505541377654
04/15/2011 17:06:00,562.107130889532
04/15/2011 17:16:00,562.108720401411
04/15/2011 17:26:00,561.910309913289
04/15/2011 17:36:00,562.111899425167
04/15/2011 17:46:00,562.113488937045
04/15/2011 17:56:00,562.615078448924
04/15/2011 18:06:00,562.616667960802
04/15/2011 18:16:00,562.118257472681
04/15/2011 18:26:00,561.919846984559
04/15/2011 18:36:00,561.921436496438
04/15/2011 18:46:00,562.123026008316
04/15/2011 18:56:00,561.424615520196
04/15/2011 19:06:00,561.926205032071
04/15/2011 19:16:00,562.627794543951
04/15/2011 19:26:00,562.129384055829
04/15/2011 19:36:00,562.630973567708
04/15/2011 19:46:00,562.532563079586
04/15/2011 19:56:00,562.134152591465
04/15/2011 20:06:00,562.535742103343
04/15/2011 20:16:00,562.537331615221
04/15/2011 20:26:00,561.4389211271
04/15/2011 20:36:00,562.540510638978
04/15/2011 20:46:00,562.642100150856
04/15/2011 20:56:00,562.643689662733
04/15/2011 21:06:00,562.545279174613
04/15/2011 21:16:00,562.54686868649
04/15/2011 21:26:00,563.34845819837
04/15/2011 21:36:00,563.850047710248
04/15/2011 21:46:00,563.751637222127
04/15/2011 21:56:00,563.353226734005
04/15/2011 22:06:00,563.754816245882
04/15/2011 22:16:00,563.35640575776
04/15/2011 22:26:00,563.85799526964
04/15/2011 22:36:00,563.759584781517
04/15/2011 22:46:00,563.261174293397
04/15/2011 22:56:00,562.662763805274
04/15/2011 23:06:00,562.664353317154
04/15/2011 23:16:00,562.665942829032
04/15/2011 23:26:00,563.367532340911
04/15/2011 23:36:00,562.669121852787
04/15/2011 23:46:00,563.270711364667
04/15/2011 23:56:00,562.672300876544
04/16/2011 00:06:00,562.673890388424
04/16/2011 00:16:00,562.675479900301
04/16/2011 00:26:00,562.677069412181
04/16/2011 00:36:00,562.678658924059
04/16/2011 00:46:00,563.080248435938
04/16/2011 00:56:00,563.081837947816
04/16/2011 01:06:00,562.183427459693
04/16/2011 01:16:00,563.385016971571
04/16/2011 01:26:00,562.686606483451
04/16/2011 01:36:00,562.688195995328
04/16/2011 01:46:00,562.689785507208
04/16/2011 01:56:00,562.691375019086
04/16/2011 02:06:00,563.392964530963
04/16/2011 02:16:00,563.394554042843
04/16/2011 02:26:00,562.69614355472
04/16/2011 02:36:00,562.697733066598
04/16/2011 02:46:00,563.399322578476
04/16/2011 02:56:00,563.400912090355
04/16/2011 03:06:00,563.902501602233
04/16/2011 03:16:00,563.904091114112
04/16/2011 03:26:00,563.90568062599
04/16/2011 03:36:00,563.40727013787
04/16/2011 03:46:00,562.708859649747
04/16/2011 03:56:00,562.710449161627
04/16/2011 04:06:00,563.412038673503
04/16/2011 04:16:00,562.713628185382
04/16/2011 04:26:00,562.71521769726
04/16/2011 04:36:00,563.416807209139
04/16/2011 04:46:00,562.718396721017
04/16/2011 04:56:00,562.719986232897
04/16/2011 05:06:00,563.421575744774
04/16/2011 05:16:00,563.423165256654
04/16/2011 05:26:00,563.424754768531
04/16/2011 05:36:00,562.726344280409
04/16/2011 05:46:00,562.727933792287
04/16/2011 05:56:00,563.129523304166
04/16/2011 06:06:00,561.631112816044
04/16/2011 06:16:00,562.732702327923
04/16/2011 06:26:00,562.234291839801
04/16/2011 06:36:00,562.235881351681
04/16/2011 06:46:00,562.737470863558
04/16/2011 06:56:00,561.939060375436
04/16/2011 07:06:00,562.740649887314
04/16/2011 07:16:00,562.242239399193
04/16/2011 07:26:00,561.643828911071
04/16/2011 07:36:00,562.745418422949
04/16/2011 07:46:00,562.647007934828
04/16/2011 07:56:00,563.448597446706
04/16/2011 08:06:00,562.250186958585
04/16/2011 08:16:00,562.751776470463
04/16/2011 08:26:00,562.753365982342
04/16/2011 08:36:00,562.754955494218
04/16/2011 08:46:00,562.656545006098
04/16/2011 08:56:00,562.758134517975
04/16/2011 09:06:00,562.659724029855
04/16/2011 09:16:00,563.461313541733
04/16/2011 09:26:00,563.462903053612
04/16/2011 09:36:00,562.76449256549
04/16/2011 09:46:00,562.766082077369
04/16/2011 09:56:00,562.767671589247
04/16/2011 10:06:00,563.369261101125
04/16/2011 10:16:00,562.770850613002
04/16/2011 10:26:00,562.772440124882
04/16/2011 10:36:00,563.47402963676
04/16/2011 10:46:00,562.675619148639
04/16/2011 10:56:00,562.777208660517
04/16/2011 11:06:00,562.778798172396
04/16/2011 11:16:00,562.780387684274
04/16/2011 11:26:00,562.781977196153
04/16/2011 11:36:00,563.483566708029
04/16/2011 11:46:00,563.485156219909
04/16/2011 11:56:00,562.686745731786
04/16/2011 12:06:00,551.288335243666
04/16/2011 12:16:00,518.089924755544
04/16/2011 12:26:00,495.491514267421
04/16/2011 12:36:00,477.793103779301
04/16/2011 12:46:00,464.394693291179
04/16/2011 12:56:00,467.096282803058
04/16/2011 13:06:00,473.297872314934
04/16/2011 13:16:00,476.199461826813
04/16/2011 13:26:00,477.401051338691
04/16/2011 13:36:00,477.902640850571
04/16/2011 13:46:00,477.904230362448
04/16/2011 13:56:00,477.805819874328
04/16/2011 14:06:00,479.707409386205
04/16/2011 14:16:00,481.308998898085
04/16/2011 14:26:00,482.910588409963
04/16/2011 14:36:00,483.61217792184
04/16/2011 14:46:00,484.713767433718
04/16/2011 14:56:00,485.315356945598
04/16/2011 15:06:00,487.016946457475
04/16/2011 15:16:00,487.518535969355
04/16/2011 15:26:00,488.720125481232
04/16/2011 15:36:00,489.321714993112
04/16/2011 15:46:00,491.62330450499
04/16/2011 15:56:00,492.124894016869
04/16/2011 16:06:00,493.726483528745
04/16/2011 16:16:00,494.228073040624
04/16/2011 16:26:00,495.029662552502
04/16/2011 16:36:00,496.631252064382
04/16/2011 16:46:00,497.832841576259
04/16/2011 16:56:00,498.334431088139
04/16/2011 17:06:00,499.436020600016
04/16/2011 17:16:00,499.437610111896
04/16/2011 17:26:00,501.239199623774
04/16/2011 17:36:00,502.340789135651
04/16/2011 17:46:00,503.342378647529
04/16/2011 17:56:00,505.143968159409
04/16/2011 18:06:00,506.245557671286
04/16/2011 18:16:00,507.947147183164
04/16/2011 18:26:00,509.048736695043
04/16/2011 18:36:00,509.850326206921
04/16/2011 18:46:00,511.051915718801
04/16/2011 18:56:00,512.453505230678
04/16/2011 19:06:00,512.455094742556
04/16/2011 19:16:00,514.956684254434
04/16/2011 19:26:00,515.858273766313
04/16/2011 19:36:00,516.559863278191
04/16/2011 19:46:00,517.06145279007
04/16/2011 19:56:00,518.663042301948
04/16/2011 20:06:00,519.864631813827
04/16/2011 20:16:00,520.966221325705
04/16/2011 20:26:00,521.567810837585
04/16/2011 20:36:00,522.769400349461
04/16/2011 20:46:00,522.97098986134
04/16/2011 20:56:00,524.372579373218
04/16/2011 21:06:00,524.874168885097
04/16/2011 21:16:00,526.375758396975
04/16/2011 21:26:00,527.177347908854
04/16/2011 21:36:00,528.378937420732
04/16/2011 21:46:00,528.680526932612
04/16/2011 21:56:00,529.782116444489
04/16/2011 22:06:00,530.583705956367
04/16/2011 22:16:00,531.785295468245
04/16/2011 22:26:00,532.586884980124
04/16/2011 22:36:00,532.388474492002
04/16/2011 22:46:00,532.390064003881
04/16/2011 22:56:00,533.191653515759
04/16/2011 23:06:00,533.493243027637
04/16/2011 23:16:00,534.694832539516
04/16/2011 23:26:00,535.796422051394
04/16/2011 23:36:00,536.798011563272
04/16/2011 23:46:00,536.799601075149
04/16/2011 23:56:00,538.101190587029
04/17/2011 00:06:00,538.302780098906
04/17/2011 00:16:00,538.104369610786
04/17/2011 00:26:00,538.905959122664
04/17/2011 00:36:00,539.407548634543
04/17/2011 00:46:00,539.909138146421
04/17/2011 00:56:00,539.9107276583
04/17/2011 01:06:00,541.712317170176
04/17/2011 01:16:00,540.913906682056
04/17/2011 01:26:00,541.215496193933
04/17/2011 01:36:00,541.217085705813
04/17/2011 01:46:00,540.918675217691
04/17/2011 01:56:00,541.42026472957
04/17/2011 02:06:00,542.221854241448
04/17/2011 02:16:00,542.023443753327
04/17/2011 02:26:00,542.525033265205
04/17/2011 02:36:00,543.226622777083
04/17/2011 02:46:00,544.52821228896
04/17/2011 02:56:00,544.52980180084
04/17/2011 03:06:00,544.331391312717
04/17/2011 03:16:00,544.332980824597
04/17/2011 03:26:00,545.134570336475
04/17/2011 03:36:00,545.636159848354
04/17/2011 03:46:00,544.837749360232
04/17/2011 03:56:00,546.339338872111
04/17/2011 04:06:00,545.640928383987
04/17/2011 04:16:00,545.942517895867
04/17/2011 04:26:00,546.344107407744
04/17/2011 04:36:00,546.345696919624
04/17/2011 04:46:00,546.847286431502
04/17/2011 04:56:00,546.848875943379
04/17/2011 05:06:00,547.750465455259
04/17/2011 05:16:00,547.452054967136
04/17/2011 05:26:00,547.953644479016
04/17/2011 05:36:00,547.755233990892
04/17/2011 05:46:00,547.956823502771
04/17/2011 05:56:00,548.558413014649
04/17/2011 06:06:00,547.960002526528
04/17/2011 06:16:00,549.161592038406
04/17/2011 06:26:00,549.163181550286
04/17/2011 06:36:00,549.164771062163
04/17/2011 06:46:00,549.166360574043
04/17/2011 06:56:00,549.167950085921
04/17/2011 07:06:00,548.569539597798
04/17/2011 07:16:00,549.171129109676
04/17/2011 07:26:00,549.772718621555
04/17/2011 07:36:00,549.774308133433
04/17/2011 07:46:00,550.275897645313
04/17/2011 07:56:00,550.87748715719
04/17/2011 08:06:00,550.87907666907
04/17/2011 08:16:00,550.880666180947
04/17/2011 08:26:00,551.382255692827
04/17/2011 08:36:00,550.883845204703
04/17/2011 08:46:00,551.385434716582
04/17/2011 08:56:00,552.08702422846
04/17/2011 09:06:00,552.08861374034
04/17/2011 09:16:00,552.090203252217
04/17/2011 09:26:00,552.591792764097
04/17/2011 09:36:00,552.593382275974
04/17/2011 09:46:00,551.694971787852
04/17/2011 09:56:00,552.296561299732
04/17/2011 10:06:00,552.598150811609
04/17/2011 10:16:00,552.299740323487
04/17/2011 10:26:00,552.101329835365
04/17/2011 10:36:00,552.602919347244
04/17/2011 10:46:00,551.104508859122
04/17/2011 10:56:00,551.406098371001
04/17/2011 11:06:00,551.407687882879
04/17/2011 11:16:00,552.109277394758
04/17/2011 11:26:00,552.110866906636
04/17/2011 11:36:00,552.112456418514
04/17/2011 11:46:00,551.114045930392
04/17/2011 11:56:00,551.715635442271
04/17/2011 12:06:00,552.117224954149
04/17/2011 12:16:00,552.318814466028
04/17/2011 12:26:00,552.320403977906
04/17/2011 12:36:00,552.321993489785
04/17/2011 12:46:00,552.323583001663
04/17/2011 12:56:00,552.925172513543
04/17/2011 13:06:00,552.926762025418
04/17/2011 13:16:00,553.728351537298
04/17/2011 13:26:00,554.029941049176
04/17/2011 13:36:00,553.431530561055
04/17/2011 13:46:00,554.033120072933
04/17/2011 13:56:00,554.034709584812
04/17/2011 14:06:00,554.03629909669
04/17/2011 14:16:00,554.537888608569
04/17/2011 14:26:00,554.539478120447
04/17/2011 14:36:00,554.241067632325
04/17/2011 14:46:00,553.242657144203
04/17/2011 14:56:00,552.944246656082
04/17/2011 15:06:00,553.44583616796
04/17/2011 15:16:00,554.247425679839
04/17/2011 15:26:00,554.049015191717
04/17/2011 15:36:00,554.050604703595
04/17/2011 15:46:00,554.952194215474
04/17/2011 15:56:00,554.953783727352
04/17/2011 16:06:00,554.555373239229
04/17/2011 16:16:00,554.556962751107
04/17/2011 16:26:00,554.558552262987
04/17/2011 16:36:00,554.560141774864
04/17/2011 16:46:00,555.261731286744
04/17/2011 16:56:00,555.263320798622
04/17/2011 17:06:00,555.764910310501
04/17/2011 17:16:00,555.266499822379
04/17/2011 17:26:00,555.268089334258
04/17/2011 17:36:00,555.269678846134
04/17/2011 17:46:00,555.271268358014
04/17/2011 17:56:00,555.572857869891
04/17/2011 18:06:00,555.274447381771
04/17/2011 18:16:00,555.276036893648
04/17/2011 18:26:00,555.777626405528
04/17/2011 18:36:00,555.779215917406
04/17/2011 18:46:00,555.780805429285
04/17/2011 18:56:00,555.782394941163
04/17/2011 19:06:00,555.28398445304
04/17/2011 19:16:00,555.785573964918
04/17/2011 19:26:00,556.087163476798
04/17/2011 19:36:00,555.788752988675
04/17/2011 19:46:00,556.890342500555
04/17/2011 19:56:00,556.391932012433
04/17/2011 20:06:00,555.793521524312
04/17/2011 20:16:00,556.89511103619
04/17/2011 20:26:00,556.896700548067
04/17/2011 20:36:00,556.898290059945
04/17/2011 20:46:00,557.499879571825
04/17/2011 20:56:00,558.101469083702
04/17/2011 21:06:00,558.40305859558
04/17/2011 21:16:00,558.104648107459
04/17/2011 21:26:00,558.106237619337
04/17/2011 21:36:00,558.407827131217
04/17/2011 21:46:00,558.709416643094
04/17/2011 21:56:00,559.211006154974
04/17/2011 22:06:00,558.71259566685
04/17/2011 22:16:00,558.714185178729
04/17/2011 22:26:00,559.215774690607
04/17/2011 22:36:00,558.717364202486
04/17/2011 22:46:00,559.218953714364
04/17/2011 22:56:00,558.720543226244
04/17/2011 23:06:00,559.522132738121
04/17/2011 23:16:00,558.723722250001
04/17/2011 23:26:00,559.725311761878
04/17/2011 23:36:00,560.026901273756
04/17/2011 23:46:00,560.028490785634
04/17/2011 23:56:00,559.730080297513
04/18/2011 00:06:00,559.731669809391
04/18/2011 00:16:00,560.03325932127
04/18/2011 00:26:00,559.734848833148
04/18/2011 00:36:00,560.336438345028
04/18/2011 00:46:00,560.338027856905
04/18/2011 00:56:00,560.739617368785
04/18/2011 01:06:00,560.341206880661
04/18/2011 01:16:00,561.04279639254
04/18/2011 01:26:00,561.044385904418
04/18/2011 01:36:00,561.045975416297
04/18/2011 01:46:00,561.847564928175
04/18/2011 01:56:00,561.549154440053
04/18/2011 02:06:00,561.550743951932
04/18/2011 02:16:00,561.55233346381
04/18/2011 02:26:00,562.353922975689
04/18/2011 02:36:00,562.055512487565
04/18/2011 02:46:00,562.057101999445
04/18/2011 02:56:00,562.658691511322
04/18/2011 03:06:00,562.060281023202
04/18/2011 03:16:00,563.16187053508
04/18/2011 03:26:00,563.163460046959
04/18/2011 03:36:00,563.165049558837
04/18/2011 03:46:00,563.166639070716
04/18/2011 03:56:00,563.868228582594
04/18/2011 04:06:00,564.169818094472
04/18/2011 04:16:00,564.371407606349
04/18/2011 04:26:00,564.672997118229
04/18/2011 04:36:00,564.374586630107
04/18/2011 04:46:00,564.376176141986
04/18/2011 04:56:00,564.377765653864
04/18/2011 05:06:00,564.179355165743
04/18/2011 05:16:00,564.380944677621
04/18/2011 05:26:00,565.4825341895
04/18/2011 05:36:00,564.984123701376
04/18/2011 05:46:00,565.485713213256
04/18/2011 05:56:00,564.987302725134
04/18/2011 06:06:00,565.288892237013
04/18/2011 06:16:00,566.490481748891
04/18/2011 06:26:00,564.99207126077
04/18/2011 06:36:00,566.493660772648
04/18/2011 06:46:00,566.095250284527
04/18/2011 06:56:00,566.496839796405
04/18/2011 07:06:00,566.498429308283
04/18/2011 07:16:00,566.70001882016
04/18/2011 07:26:00,567.00160833204
04/18/2011 07:36:00,567.603197843918
04/18/2011 07:46:00,567.004787355795
04/18/2011 07:56:00,567.006376867675
04/18/2011 08:06:00,567.007966379553
04/18/2011 08:16:00,567.009555891432
04/18/2011 08:26:00,567.01114540331
04/18/2011 08:36:00,566.112734915187
04/18/2011 08:46:00,567.614324427065
04/18/2011 08:56:00,567.015913938945
04/18/2011 09:06:00,567.817503450822
04/18/2011 09:16:00,567.619092962702
04/18/2011 09:26:00,566.720682474579
04/18/2011 09:36:00,566.722271986459
04/18/2011 09:46:00,567.323861498337
04/18/2011 09:56:00,567.325451010216
04/18/2011 10:06:00,567.327040522092
04/18/2011 10:16:00,567.328630033971
04/18/2011 10:26:00,567.330219545849
04/18/2011 10:36:00,567.831809057729
04/18/2011 10:46:00,567.333398569606
04/18/2011 10:56:00,567.334988081486
04/18/2011 11:06:00,567.636577593363
04/18/2011 11:16:00,568.138167105243
04/18/2011 11:26:00,567.839756617121
04/18/2011 11:36:00,567.841346128998
04/18/2011 11:46:00,567.342935640876
04/18/2011 11:56:00,568.144525152755
04/18/2011 12:06:00,567.846114664633
04/18/2011 12:16:00,567.847704176513
04/18/2011 12:26:00,567.84929368839
04/18/2011 12:36:00,567.850883200268
04/18/2011 12:46:00,568.452472712148
04/18/2011 12:56:00,568.454062224025
04/18/2011 13:06:00,568.455651735903
04/18/2011 13:16:00,568.457241247781
04/18/2011 13:26:00,568.85883075966
04/18/2011 13:36:00,568.460420271538
04/18/2011 13:46:00,568.462009783417
04/18/2011 13:56:00,568.463599295295
04/18/2011 14:06:00,568.465188807175
04/18/2011 14:16:00,568.466778319052
04/18/2011 14:26:00,568.468367830932
04/18/2011 14:36:00,568.969957342808
04/18/2011 14:46:00,568.471546854687
04/18/2011 14:56:00,568.473136366565
04/18/2011 15:06:00,568.474725878444
04/18/2011 15:16:00,569.676315390322
04/18/2011 15:26:00,568.977904902201
04/18/2011 15:36:00,568.479494414079
04/18/2011 15:46:00,568.481083925959
04/18/2011 15:56:00,567.882673437836
04/18/2011 16:06:00,568.884262949714
04/18/2011 16:16:00,568.485852461592
04/18/2011 16:26:00,568.487441973471
04/18/2011 16:36:00,569.689031485349
04/18/2011 16:46:00,569.690620997228
04/18/2011 16:56:00,569.692210509106
04/18/2011 17:06:00,569.993800020986
04/18/2011 17:16:00,569.695389532863
04/18/2011 17:26:00,569.696979044743
04/18/2011 17:36:00,569.698568556619
04/18/2011 17:46:00,569.700158068498
04/18/2011 17:56:00,569.501747580376
04/18/2011 18:06:00,568.303337092255
04/18/2011 18:16:00,569.704926604133
04/18/2011 18:26:00,569.706516116011
04/18/2011 18:36:00,569.70810562789
04/18/2011 18:46:00,569.709695139768
04/18/2011 18:56:00,569.711284651647
04/18/2011 19:06:00,569.712874163523
04/18/2011 19:16:00,568.514463675403
04/18/2011 19:26:00,568.51605318728
04/18/2011 19:36:00,569.01764269916
04/18/2011 19:46:00,568.319232211038
04/18/2011 19:56:00,568.320821722917
04/18/2011 20:06:00,569.022411234795
04/18/2011 20:16:00,569.724000746674
04/18/2011 20:26:00,569.725590258552
04/18/2011 20:36:00,569.72717977043
04/18/2011 20:46:00,569.728769282307
04/18/2011 20:56:00,569.730358794187
04/18/2011 21:06:00,569.731948306064
04/18/2011 21:16:00,569.533537817944
04/18/2011 21:26:00,570.235127329822
04/18/2011 21:36:00,569.736716841701
04/18/2011 21:46:00,570.238306353579
04/18/2011 21:56:00,570.239895865458
04/18/2011 22:06:00,570.241485377334
04/18/2011 22:16:00,570.843074889214
04/18/2011 22:26:00,569.544664401091
04/18/2011 22:36:00,570.846253912971
04/18/2011 22:46:00,569.747843424849
04/18/2011 22:56:00,570.249432936728
04/18/2011 23:06:00,569.751022448606
04/18/2011 23:16:00,569.752611960483
04/18/2011 23:26:00,570.254201472363
04/18/2011 23:36:00,570.255790984241
04/18/2011 23:46:00,569.757380496118
04/18/2011 23:56:00,569.758970007996
04/19/2011 00:06:00,569.760559519875
04/19/2011 00:16:00,569.762149031753
04/19/2011 00:26:00,569.763738543633
04/19/2011 00:36:00,569.46532805551
04/19/2011 00:46:00,570.26691756739
04/19/2011 00:56:00,570.268507079267
04/19/2011 01:06:00,569.770096591145
04/19/2011 01:16:00,569.771686103023
04/19/2011 01:26:00,570.273275614902
04/19/2011 01:36:00,571.17486512678
04/19/2011 01:46:00,570.87645463866
04/19/2011 01:56:00,570.278044150537
04/19/2011 02:06:00,570.279633662417
04/19/2011 02:16:00,569.781223174294
04/19/2011 02:26:00,570.082812686174
04/19/2011 02:36:00,569.78440219805
04/19/2011 02:46:00,571.185991709929
04/19/2011 02:56:00,570.287581221807
04/19/2011 03:06:00,570.889170733686
04/19/2011 03:16:00,570.890760245564
04/19/2011 03:26:00,571.692349757444
04/19/2011 03:36:00,571.693939269321
04/19/2011 03:46:00,571.395528781201
04/19/2011 03:56:00,571.697118293079
04/19/2011 04:06:00,571.698707804956
04/19/2011 04:16:00,571.400297316834
04/19/2011 04:26:00,571.701886828713
04/19/2011 04:36:00,571.703476340591
04/19/2011 04:46:00,571.705065852471
04/19/2011 04:56:00,571.706655364348
04/19/2011 05:06:00,571.708244876226
04/19/2011 05:16:00,572.109834388105
04/19/2011 05:26:00,571.711423899983
04/19/2011 05:36:00,572.113013411861
04/19/2011 05:46:00,571.714602923739
04/19/2011 05:56:00,572.116192435618
04/19/2011 06:06:00,572.117781947496
04/19/2011 06:16:00,571.419371459375
04/19/2011 06:26:00,571.420960971253
04/19/2011 06:36:00,571.722550483132
04/19/2011 06:46:00,572.42413999501
04/19/2011 06:56:00,572.42572950689
04/19/2011 07:06:00,572.627319018765
04/19/2011 07:16:00,572.928908530645
04/19/2011 07:26:00,572.930498042523
04/19/2011 07:36:00,572.932087554402
04/19/2011 07:46:00,572.43367706628
04/19/2011 07:56:00,571.435266578159
04/19/2011 08:06:00,571.436856090037
04/19/2011 08:16:00,571.438445601916
04/19/2011 08:26:00,572.140035113794
04/19/2011 08:36:00,572.641624625672
04/19/2011 08:46:00,572.443214137549
04/19/2011 08:56:00,572.944803649429
04/19/2011 09:06:00,572.446393161307
04/19/2011 09:16:00,572.947982673186
04/19/2011 09:26:00,572.149572185064
04/19/2011 09:36:00,572.951161696943
04/19/2011 09:46:00,572.652751208821
04/19/2011 09:56:00,572.654340720699
04/19/2011 10:06:00,572.655930232576
04/19/2011 10:16:00,572.157519744456
04/19/2011 10:26:00,572.159109256334
04/19/2011 10:36:00,572.160698768211
04/19/2011 10:46:00,572.662288280091
04/19/2011 10:56:00,572.663877791969
04/19/2011 11:06:00,572.665467303848
04/19/2011 11:16:00,572.667056815726
04/19/2011 11:26:00,572.668646327605
04/19/2011 11:36:00,572.670235839481
04/19/2011 11:46:00,572.671825351361
04/19/2011 11:56:00,572.673414863238
04/19/2011 12:06:00,572.675004375118
04/19/2011 12:16:00,572.676593886995
04/19/2011 12:26:00,572.678183398875
04/19/2011 12:36:00,573.279772910753
04/19/2011 12:46:00,573.281362422632
04/19/2011 12:56:00,572.68295193451
04/19/2011 13:06:00,572.684541446387
04/19/2011 13:16:00,573.286130958265
04/19/2011 13:26:00,572.687720470145
04/19/2011 13:36:00,572.689309982022
04/19/2011 13:46:00,573.290899493902
04/19/2011 13:56:00,573.29248900578
04/19/2011 14:06:00,573.094078517659
04/19/2011 14:16:00,573.295668029537
04/19/2011 14:26:00,572.697257541416
04/19/2011 14:36:00,572.198847053292
04/19/2011 14:46:00,572.200436565172
04/19/2011 14:56:00,572.702026077049
04/19/2011 15:06:00,572.603615588929
04/19/2011 15:16:00,572.705205100806
04/19/2011 15:26:00,572.706794612684
04/19/2011 15:36:00,572.708384124564
04/19/2011 15:46:00,572.709973636441
04/19/2011 15:56:00,572.611563148321
04/19/2011 16:06:00,572.613152660197
04/19/2011 16:16:00,572.714742172076
04/19/2011 16:26:00,572.716331683954
04/19/2011 16:36:00,573.317921195833
04/19/2011 16:46:00,573.819510707711
04/19/2011 16:56:00,574.221100219591
04/19/2011 17:06:00,573.722689731468
04/19/2011 17:16:00,573.324279243348
04/19/2011 17:26:00,573.325868755225
04/19/2011 17:36:00,573.727458267103
04/19/2011 17:46:00,573.729047778981
04/19/2011 17:56:00,573.83063729086
04/19/2011 18:06:00,574.232226802738
04/19/2011 18:16:00,573.733816314617
04/19/2011 18:26:00,574.335405826495
04/19/2011 18:36:00,574.736995338375
04/19/2011 18:46:00,575.038584850252
04/19/2011 18:56:00,574.340174362132
04/19/2011 19:06:00,574.341763874008
04/19/2011 19:16:00,573.843353385887
04/19/2011 19:26:00,574.244942897765
04/19/2011 19:36:00,574.346532409644
04/19/2011 19:46:00,574.248121921522
04/19/2011 19:56:00,574.349711433402
04/19/2011 20:06:00,573.851300945279
04/19/2011 20:16:00,574.352890457159
04/19/2011 20:26:00,573.354479969036
04/19/2011 20:36:00,573.856069480914
04/19/2011 20:46:00,573.857658992792
04/19/2011 20:56:00,574.259248504671
04/19/2011 21:06:00,573.860838016549
04/19/2011 21:16:00,573.862427528427
04/19/2011 21:26:00,573.864017040306
04/19/2011 21:36:00,573.865606552184
04/19/2011 21:46:00,573.367196064063
04/19/2011 21:56:00,573.868785575941
04/19/2011 22:06:00,573.870375087819
04/19/2011 22:16:00,573.771964599696
04/19/2011 22:26:00,573.873554111576
04/19/2011 22:36:00,572.775143623454
04/19/2011 22:46:00,573.376733135333
04/19/2011 22:56:00,573.878322647211
04/19/2011 23:06:00,572.77991215909
04/19/2011 23:16:00,572.781501670968
04/19/2011 23:26:00,572.783091182847
04/19/2011 23:36:00,572.284680694723
04/19/2011 23:46:00,571.986270206603
04/19/2011 23:56:00,572.78785971848
04/20/2011 00:06:00,573.38944923036
04/20/2011 00:16:00,572.791038742238
04/20/2011 00:26:00,572.792628254117
04/20/2011 00:36:00,572.794217765995
04/20/2011 00:46:00,573.395807277874
04/20/2011 00:56:00,572.797396789752
04/20/2011 01:06:00,573.89898630163
04/20/2011 01:16:00,573.400575813507
04/20/2011 01:26:00,573.902165325387
04/20/2011 01:36:00,574.403754837265
04/20/2011 01:46:00,574.405344349144
04/20/2011 01:56:00,573.806933861022
04/20/2011 02:06:00,572.808523372899
04/20/2011 02:16:00,573.410112884779
04/20/2011 02:26:00,573.911702396657
04/20/2011 02:36:00,573.913291908534
04/20/2011 02:46:00,573.914881420412
04/20/2011 02:56:00,573.916470932292
04/20/2011 03:06:00,573.918060444169
04/20/2011 03:16:00,573.919649956049
04/20/2011 03:26:00,574.721239467926
04/20/2011 03:36:00,573.922828979806
04/20/2011 03:46:00,573.924418491684
04/20/2011 03:56:00,573.926008003563
04/20/2011 04:06:00,574.427597515439
04/20/2011 04:16:00,575.129187027318
04/20/2011 04:26:00,574.430776539196
04/20/2011 04:36:00,574.432366051076
04/20/2011 04:46:00,573.933955562953
04/20/2011 04:56:00,573.935545074833
04/20/2011 05:06:00,573.437134586711
04/20/2011 05:16:00,573.93872409859
04/20/2011 05:26:00,573.940313610468
04/20/2011 05:36:00,572.841903122345
04/20/2011 05:46:00,572.843492634223
04/20/2011 05:56:00,571.645082146102
04/20/2011 06:06:00,572.34667165798
04/20/2011 06:16:00,572.34826116986
04/20/2011 06:26:00,571.649850681737
04/20/2011 06:36:00,571.651440193617
04/20/2011 06:46:00,572.853029705495
04/20/2011 06:56:00,572.354619217374
04/20/2011 07:06:00,572.85620872925
04/20/2011 07:16:00,572.857798241129
04/20/2011 07:26:00,572.859387753007
04/20/2011 07:36:00,572.760977264887
04/20/2011 07:46:00,571.662566776764
04/20/2011 07:56:00,571.964156288642
04/20/2011 08:06:00,570.065745800521
04/20/2011 08:16:00,570.067335312399
04/20/2011 08:26:00,569.768924824279
04/20/2011 08:36:00,568.870514336155
04/20/2011 08:46:00,568.272103848034
04/20/2011 08:56:00,568.073693359912
04/20/2011 09:06:00,568.575282871791
04/20/2011 09:16:00,568.876872383669
04/20/2011 09:26:00,570.078461895548
04/20/2011 09:36:00,570.080051407426
04/20/2011 09:46:00,570.081640919306
04/20/2011 09:56:00,569.383230431183
04/20/2011 10:06:00,568.884819943061
04/20/2011 10:16:00,568.886409454939
04/20/2011 10:26:00,568.887998966818
04/20/2011 10:36:00,568.289588478696
04/20/2011 10:46:00,567.791177990575
04/20/2011 10:56:00,567.792767502453
04/20/2011 11:06:00,567.194357014332
04/20/2011 11:16:00,567.79594652621
04/20/2011 11:26:00,568.29753603809
04/20/2011 11:36:00,568.699125549966
04/20/2011 11:46:00,568.900715061845
04/20/2011 11:56:00,568.302304573723
04/20/2011 12:06:00,568.903894085602
04/20/2011 12:16:00,568.90548359748
04/20/2011 12:26:00,568.907073109359
04/20/2011 12:36:00,568.908662621237
04/20/2011 12:46:00,569.410252133115
04/20/2011 12:56:00,568.911841644994
04/20/2011 13:06:00,568.913431156872
04/20/2011 13:16:00,568.31502066875
04/20/2011 13:26:00,569.216610180627
04/20/2011 13:36:00,569.218199692507
04/20/2011 13:46:00,568.319789204385
04/20/2011 13:56:00,569.221378716264
04/20/2011 14:06:00,568.622968228142
04/20/2011 14:16:00,568.624557740021
04/20/2011 14:26:00,569.426147251899
04/20/2011 14:36:00,568.927736763777
04/20/2011 14:46:00,568.929326275654
04/20/2011 14:56:00,569.230915787534
04/20/2011 15:06:00,568.932505299411
04/20/2011 15:16:00,568.934094811291
04/20/2011 15:26:00,569.235684323169
04/20/2011 15:36:00,568.337273835048
04/20/2011 15:46:00,568.938863346926
04/20/2011 15:56:00,569.240452858805
04/20/2011 16:06:00,568.942042370681
04/20/2011 16:16:00,567.843631882561
04/20/2011 16:26:00,568.145221394438
04/20/2011 16:36:00,568.346810906318
04/20/2011 16:46:00,568.348400418196
04/20/2011 16:56:00,568.349989930075
04/20/2011 17:06:00,568.351579441953
04/20/2011 17:16:00,568.953168953832
04/20/2011 17:26:00,570.45475846571
04/20/2011 17:36:00,568.956347977588
04/20/2011 17:46:00,569.457937489465
04/20/2011 17:56:00,570.459527001345
04/20/2011 18:06:00,570.161116513222
04/20/2011 18:16:00,570.4627060251
04/20/2011 18:26:00,570.16429553698
04/20/2011 18:36:00,570.165885048857
04/20/2011 18:46:00,569.867474560737
04/20/2011 18:56:00,569.869064072614
04/20/2011 19:06:00,568.970653584492
04/20/2011 19:16:00,568.97224309637
04/20/2011 19:26:00,569.473832608249
04/20/2011 19:36:00,568.675422120127
04/20/2011 19:46:00,568.977011632007
04/20/2011 19:56:00,569.278601143884
04/20/2011 20:06:00,570.180190655764
04/20/2011 20:16:00,570.181780167641
04/20/2011 20:26:00,569.483369679521
04/20/2011 20:36:00,570.184959191397
04/20/2011 20:46:00,568.986548703276
04/20/2011 20:56:00,568.988138215154
04/20/2011 21:06:00,568.989727727033
04/20/2011 21:16:00,568.391317238911
04/20/2011 21:26:00,568.392906750791
04/20/2011 21:36:00,567.894496262668
04/20/2011 21:46:00,567.296085774548
04/20/2011 21:56:00,567.897675286426
04/20/2011 22:06:00,567.899264798303
04/20/2011 22:16:00,568.200854310181
04/20/2011 22:26:00,568.20244382206
04/20/2011 22:36:00,567.604033333938
04/20/2011 22:46:00,567.605622845818
04/20/2011 22:56:00,567.307212357695
04/20/2011 23:06:00,567.308801869575
04/20/2011 23:16:00,567.610391381452
04/20/2011 23:26:00,567.61198089333
04/20/2011 23:36:00,568.713570405208
04/20/2011 23:46:00,568.415159917087
04/20/2011 23:56:00,568.216749428965
04/21/2011 00:06:00,568.718338940843
04/21/2011 00:16:00,568.419928452722
04/21/2011 00:26:00,569.3215179646
04/21/2011 00:36:00,568.723107476479
04/21/2011 00:46:00,568.224696988357
04/21/2011 00:56:00,568.726286500236
04/21/2011 01:06:00,568.727876012112
04/21/2011 01:16:00,567.629465523992
04/21/2011 01:26:00,568.43105503587
04/21/2011 01:36:00,568.432644547749
04/21/2011 01:46:00,567.934234059627
04/21/2011 01:56:00,568.235823571506
04/21/2011 02:06:00,567.337413083384
04/21/2011 02:16:00,567.639002595263
04/21/2011 02:26:00,567.640592107141
04/21/2011 02:36:00,566.442181619019
04/21/2011 02:46:00,565.943771130896
04/21/2011 02:56:00,565.945360642776
04/21/2011 03:06:00,566.446950154654
04/21/2011 03:16:00,566.448539666533
04/21/2011 03:26:00,567.150129178411
04/21/2011 03:36:00,566.15171869029
04/21/2011 03:46:00,567.353308202168
04/21/2011 03:56:00,567.354897714048
04/21/2011 04:06:00,567.156487225923
04/21/2011 04:16:00,567.658076737803
04/21/2011 04:26:00,567.659666249681
04/21/2011 04:36:00,567.16125576156
04/21/2011 04:46:00,567.162845273438
04/21/2011 04:56:00,567.664434785316
04/21/2011 05:06:00,566.766024297195
04/21/2011 05:16:00,566.767613809073
04/21/2011 05:26:00,566.469203320952
04/21/2011 05:36:00,566.470792832828
04/21/2011 05:46:00,565.972382344708
04/21/2011 05:56:00,565.973971856585
04/21/2011 06:06:00,565.375561368465
04/21/2011 06:16:00,565.377150880342
04/21/2011 06:26:00,565.978740392222
04/21/2011 06:36:00,565.9803299041
04/21/2011 06:46:00,565.981919415979
04/21/2011 06:56:00,564.883508927857
04/21/2011 07:06:00,564.285098439734
04/21/2011 07:16:00,563.086687951612
04/21/2011 07:26:00,562.788277463492
04/21/2011 07:36:00,562.589866975369
04/21/2011 07:46:00,562.591456487249
04/21/2011 07:56:00,561.993045999126
04/21/2011 08:06:00,561.494635511006
04/21/2011 08:16:00,561.496225022884
04/21/2011 08:26:00,561.497814534763
04/21/2011 08:36:00,561.499404046639
04/21/2011 08:46:00,561.500993558519
04/21/2011 08:56:00,561.802583070396
04/21/2011 09:06:00,561.504172582276
04/21/2011 09:16:00,560.305762094153
04/21/2011 09:26:00,560.307351606033
04/21/2011 09:36:00,560.808941117911
04/21/2011 09:46:00,560.31053062979
04/21/2011 09:56:00,561.812120141668
04/21/2011 10:06:00,561.513709653545
04/21/2011 10:16:00,561.515299165423
04/21/2011 10:26:00,561.516888677303
04/21/2011 10:36:00,561.51847818918
04/21/2011 10:46:00,561.520067701058
04/21/2011 10:56:00,561.521657212938
04/21/2011 11:06:00,560.823246724815
04/21/2011 11:16:00,560.824836236695
04/21/2011 11:26:00,561.526425748572
04/21/2011 11:36:00,561.52801526045
04/21/2011 11:46:00,561.529604772328
04/21/2011 11:56:00,561.531194284207
04/21/2011 12:06:00,560.832783796085
04/21/2011 12:16:00,560.334373307964
04/21/2011 12:26:00,561.535962819842
04/21/2011 12:36:00,561.537552331722
04/21/2011 12:46:00,561.539141843599
04/21/2011 12:56:00,561.540731355479
04/21/2011 13:06:00,561.542320867355
04/21/2011 13:16:00,561.543910379234
04/21/2011 13:26:00,562.045499891112
04/21/2011 13:36:00,562.047089402991
04/21/2011 13:46:00,562.048678914869
04/21/2011 13:56:00,562.650268426749
04/21/2011 14:06:00,562.951857938626
04/21/2011 14:16:00,562.053447450506
04/21/2011 14:26:00,562.055036962383
04/21/2011 14:36:00,562.056626474261
04/21/2011 14:46:00,562.658215986139
04/21/2011 14:56:00,562.059805498018
04/21/2011 15:06:00,561.561395009896
04/21/2011 15:16:00,561.562984521775
04/21/2011 15:26:00,561.164574033653
04/21/2011 15:36:00,562.666163545531
04/21/2011 15:46:00,562.36775305741
04/21/2011 15:56:00,562.369342569288
04/21/2011 16:06:00,562.070932081166
04/21/2011 16:16:00,561.172521593043
04/21/2011 16:26:00,562.374111104923
04/21/2011 16:36:00,562.675700616801
04/21/2011 16:46:00,562.87729012868
04/21/2011 16:56:00,562.878879640558
04/21/2011 17:06:00,563.780469152437
04/21/2011 17:16:00,563.482058664315
04/21/2011 17:26:00,563.983648176194
04/21/2011 17:36:00,563.78523768807
04/21/2011 17:46:00,564.38682719995
04/21/2011 17:56:00,563.988416711827
04/21/2011 18:06:00,563.790006223707
04/21/2011 18:16:00,563.791595735585
04/21/2011 18:26:00,563.993185247464
04/21/2011 18:36:00,563.994774759342
04/21/2011 18:46:00,563.996364271221
04/21/2011 18:56:00,563.997953783099
04/21/2011 19:06:00,563.999543294977
04/21/2011 19:16:00,563.801132806854
04/21/2011 19:26:00,563.202722318734
04/21/2011 19:36:00,563.504311830612
04/21/2011 19:46:00,563.805901342491
04/21/2011 19:56:00,564.007490854369
04/21/2011 20:06:00,563.209080366248
04/21/2011 20:16:00,563.210669878126
04/21/2011 20:26:00,563.212259390005
04/21/2011 20:36:00,563.813848901881
04/21/2011 20:46:00,563.215438413761
04/21/2011 20:56:00,563.817027925639
04/21/2011 21:06:00,563.818617437518
04/21/2011 21:16:00,563.220206949396
04/21/2011 21:26:00,564.421796461273
04/21/2011 21:36:00,563.823385973153
04/21/2011 21:46:00,563.824975485031
04/21/2011 21:56:00,563.22656499691
04/21/2011 22:06:00,563.228154508786
04/21/2011 22:16:00,563.229744020665
04/21/2011 22:26:00,563.831333532543
04/21/2011 22:36:00,563.232923044423
04/21/2011 22:46:00,563.2345125563
04/21/2011 22:56:00,563.23610206818
04/21/2011 23:06:00,563.237691580057
04/21/2011 23:16:00,563.239281091937
04/21/2011 23:26:00,563.240870603815
04/21/2011 23:36:00,563.842460115692
04/21/2011 23:46:00,563.24404962757
04/21/2011 23:56:00,564.74563913945
04/22/2011 00:06:00,564.447228651327
04/22/2011 00:16:00,564.448818163207
04/22/2011 00:26:00,564.450407675084
04/22/2011 00:36:00,564.451997186964
04/22/2011 00:46:00,563.253586698842
04/22/2011 00:56:00,564.455176210721
04/22/2011 01:06:00,564.456765722597
04/22/2011 01:16:00,563.558355234476
04/22/2011 01:26:00,563.259944746354
04/22/2011 01:36:00,563.861534258234
04/22/2011 01:46:00,563.263123770111
04/22/2011 01:56:00,563.864713281991
04/22/2011 02:06:00,563.266302793868
04/22/2011 02:16:00,563.267892305746
04/22/2011 02:26:00,563.269481817626
04/22/2011 02:36:00,564.471071329503
04/22/2011 02:46:00,564.772660841381
04/22/2011 02:56:00,563.874250353259
04/22/2011 03:06:00,564.475839865138
04/22/2011 03:16:00,564.477429377016
04/22/2011 03:26:00,564.479018888895
04/22/2011 03:36:00,564.780608400773
04/22/2011 03:46:00,564.482197912653
04/22/2011 03:56:00,563.28378742453
04/22/2011 04:06:00,563.285376936408
04/22/2011 04:16:00,563.586966448286
04/22/2011 04:26:00,563.288555960165
04/22/2011 04:36:00,563.290145472043
04/22/2011 04:46:00,563.291734983922
04/22/2011 04:56:00,563.5933244958
04/22/2011 05:06:00,563.294914007679
04/22/2011 05:16:00,563.296503519557
04/22/2011 05:26:00,563.298093031437
04/22/2011 05:36:00,563.299682543313
04/22/2011 05:46:00,563.301272055192
04/22/2011 05:56:00,563.30286156707
04/22/2011 06:06:00,563.304451078949
04/22/2011 06:16:00,563.306040590827
04/22/2011 06:26:00,563.907630102706
04/22/2011 06:36:00,564.509219614584
04/22/2011 06:46:00,564.510809126464
04/22/2011 06:56:00,563.612398638341
04/22/2011 07:06:00,563.613988150219
04/22/2011 07:16:00,562.815577662097
04/22/2011 07:26:00,563.317167173976
04/22/2011 07:36:00,562.818756685854
04/22/2011 07:46:00,563.320346197732
04/22/2011 07:56:00,563.621935709611
04/22/2011 08:06:00,563.323525221489
04/22/2011 08:16:00,563.325114733368
04/22/2011 08:26:00,563.626704245246
04/22/2011 08:36:00,563.628293757124
04/22/2011 08:46:00,564.129883269001
04/22/2011 08:56:00,563.331472780881
04/22/2011 09:06:00,563.333062292758
04/22/2011 09:16:00,563.334651804638
04/22/2011 09:26:00,563.936241316516
04/22/2011 09:36:00,563.637830828395
04/22/2011 09:46:00,563.139420340273
04/22/2011 09:56:00,563.641009852152
04/22/2011 10:06:00,563.642599364028
04/22/2011 10:16:00,563.344188875908
04/22/2011 10:26:00,563.945778387785
04/22/2011 10:36:00,563.647367899665
04/22/2011 10:46:00,563.348957411543
04/22/2011 10:56:00,563.650546923422
04/22/2011 11:06:00,564.1521364353
04/22/2011 11:16:00,563.953725947179
04/22/2011 11:26:00,564.155315459057
04/22/2011 11:36:00,563.956904970935
04/22/2011 11:46:00,563.358494482812
04/22/2011 11:56:00,563.360083994692
04/22/2011 12:06:00,563.161673506569
04/22/2011 12:16:00,563.163263018449
04/22/2011 12:26:00,563.164852530327
04/22/2011 12:36:00,563.166442042206
04/22/2011 12:46:00,563.168031554084
04/22/2011 12:56:00,563.169621065961
04/22/2011 13:06:00,563.171210577839
04/22/2011 13:16:00,562.872800089719
04/22/2011 13:26:00,563.174389601596
04/22/2011 13:36:00,562.875979113474
04/22/2011 13:46:00,563.677568625354
04/22/2011 13:56:00,563.679158137231
04/22/2011 14:06:00,563.680747649111
04/22/2011 14:16:00,563.682337160988
04/22/2011 14:26:00,563.683926672868
04/22/2011 14:36:00,563.185516184744
04/22/2011 14:46:00,563.187105696623
04/22/2011 14:56:00,563.688695208501
04/22/2011 15:06:00,563.69028472038
04/22/2011 15:16:00,563.191874232258
04/22/2011 15:26:00,563.193463744138
04/22/2011 15:36:00,563.695053256015
04/22/2011 15:46:00,563.696642767895
04/22/2011 15:56:00,563.698232279772
04/22/2011 16:06:00,563.69982179165
04/22/2011 16:16:00,563.401411303528
04/22/2011 16:26:00,563.703000815407
04/22/2011 16:36:00,563.704590327285
04/22/2011 16:46:00,563.706179839165
04/22/2011 16:56:00,563.707769351042
04/22/2011 17:06:00,563.709358862922
04/22/2011 17:16:00,563.710948374799
04/22/2011 17:26:00,563.712537886679
04/22/2011 17:36:00,564.214127398555
04/22/2011 17:46:00,563.715716910434
04/22/2011 17:56:00,563.717306422312
04/22/2011 18:06:00,563.218895934191
04/22/2011 18:16:00,563.220485446069
04/22/2011 18:26:00,563.222074957947
04/22/2011 18:36:00,562.923664469826
04/22/2011 18:46:00,563.225253981704
04/22/2011 18:56:00,563.226843493583
04/22/2011 19:06:00,563.728433005459
04/22/2011 19:16:00,563.730022517339
04/22/2011 19:26:00,563.731612029217
04/22/2011 19:36:00,563.433201541096
04/22/2011 19:46:00,563.234791052974
04/22/2011 19:56:00,563.736380564853
04/22/2011 20:06:00,563.437970076731
04/22/2011 20:16:00,563.73955958861
04/22/2011 20:26:00,563.741149100488
04/22/2011 20:36:00,564.242738612366
04/22/2011 20:46:00,563.744328124243
04/22/2011 20:56:00,563.745917636123
04/22/2011 21:06:00,563.747507148001
04/22/2011 21:16:00,563.74909665988
04/22/2011 21:26:00,563.450686171758
04/22/2011 21:36:00,564.252275683637
04/22/2011 21:46:00,564.253865195515
04/22/2011 21:56:00,564.255454707395
04/22/2011 22:06:00,564.95704421927
04/22/2011 22:16:00,564.25863373115
04/22/2011 22:26:00,563.760223243028
04/22/2011 22:36:00,563.461812754907
04/22/2011 22:46:00,563.763402266785
04/22/2011 22:56:00,563.264991778664
04/22/2011 23:06:00,563.466581290542
04/22/2011 23:16:00,564.268170802421
04/22/2011 23:26:00,563.769760314299
04/22/2011 23:36:00,563.771349826177
04/22/2011 23:46:00,563.772939338054
04/22/2011 23:56:00,563.774528849934
04/23/2011 00:06:00,563.776118361812
04/23/2011 00:16:00,563.777707873689
04/23/2011 00:26:00,563.779297385569
04/23/2011 00:36:00,563.780886897447
04/23/2011 00:46:00,563.282476409326
04/23/2011 00:56:00,563.284065921204
04/23/2011 01:06:00,563.785655433081
04/23/2011 01:16:00,563.787244944959
04/23/2011 01:26:00,563.788834456839
04/23/2011 01:36:00,564.290423968716
04/23/2011 01:46:00,564.292013480596
04/23/2011 01:56:00,564.993602992473
04/23/2011 02:06:00,564.295192504353
04/23/2011 02:16:00,564.296782016231
04/23/2011 02:26:00,563.79837152811
04/23/2011 02:36:00,564.299961039986
04/23/2011 02:46:00,564.101550551866
04/23/2011 02:56:00,563.803140063743
04/23/2011 03:06:00,563.504729575623
04/23/2011 03:16:00,564.3063190875
04/23/2011 03:26:00,564.30790859938
04/23/2011 03:36:00,563.809498111258
04/23/2011 03:46:00,563.011087623137
04/23/2011 03:56:00,563.312677135015
04/23/2011 04:06:00,563.314266646892
04/23/2011 04:16:00,563.81585615877
04/23/2011 04:26:00,564.31744567065
04/23/2011 04:36:00,563.819035182527
04/23/2011 04:46:00,563.820624694407
04/23/2011 04:56:00,564.122214206285
04/23/2011 05:06:00,564.323803718162
04/23/2011 05:16:00,564.325393230042
04/23/2011 05:26:00,564.326982741919
04/23/2011 05:36:00,564.328572253797
04/23/2011 05:46:00,563.830161765675
04/23/2011 05:56:00,563.831751277554
04/23/2011 06:06:00,564.133340789432
04/23/2011 06:16:00,564.334930301311
04/23/2011 06:26:00,564.336519813189
04/23/2011 06:36:00,564.338109325069
04/23/2011 06:46:00,565.039698836946
04/23/2011 06:56:00,563.841288348826
04/23/2011 07:06:00,563.842877860702
04/23/2011 07:16:00,564.344467372581
04/23/2011 07:26:00,563.846056884459
04/23/2011 07:36:00,563.547646396338
04/23/2011 07:46:00,563.549235908216
04/23/2011 07:56:00,563.550825420096
04/23/2011 08:06:00,563.852414931973
04/23/2011 08:16:00,564.154004443853
04/23/2011 08:26:00,563.55559395573
04/23/2011 08:36:00,563.857183467608
04/23/2011 08:46:00,563.858772979486
04/23/2011 08:56:00,563.860362491365
04/23/2011 09:06:00,563.361952003243
04/23/2011 09:16:00,563.863541515122
04/23/2011 09:26:00,563.865131027
04/23/2011 09:36:00,563.56672053888
04/23/2011 09:46:00,563.568310050757
04/23/2011 09:56:00,563.569899562637
04/23/2011 10:06:00,564.371489074513
04/23/2011 10:16:00,564.173078586392
04/23/2011 10:26:00,564.17466809827
04/23/2011 10:36:00,564.176257610149
04/23/2011 10:46:00,563.577847122027
04/23/2011 10:56:00,564.779436633905
04/23/2011 11:06:00,564.781026145784
04/23/2011 11:16:00,564.782615657662
04/23/2011 11:26:00,564.784205169541
04/23/2011 11:36:00,564.785794681417
04/23/2011 11:46:00,564.387384193297
04/23/2011 11:56:00,564.788973705174
04/23/2011 12:06:00,564.790563217054
04/23/2011 12:16:00,564.792152728932
04/23/2011 12:26:00,565.893742240811
04/23/2011 12:36:00,565.395331752689
04/23/2011 12:46:00,564.796921264568
04/23/2011 12:56:00,565.898510776446
04/23/2011 13:06:00,565.400100288324
04/23/2011 13:16:00,565.901689800201
04/23/2011 13:26:00,565.903279312081
04/23/2011 13:36:00,565.904868823959
04/23/2011 13:46:00,566.506458335838
04/23/2011 13:56:00,565.908047847716
04/23/2011 14:06:00,565.609637359595
04/23/2011 14:16:00,565.911226871473
04/23/2011 14:26:00,566.512816383352
04/23/2011 14:36:00,566.514405895228
04/23/2011 14:46:00,566.515995407108
04/23/2011 14:56:00,566.517584918985
04/23/2011 15:06:00,566.519174430865
04/23/2011 15:16:00,566.520763942743
04/23/2011 15:26:00,566.522353454622
04/23/2011 15:36:00,566.5239429665
04/23/2011 15:46:00,566.525532478378
04/23/2011 15:56:00,566.527121990257
04/23/2011 16:06:00,566.228711502135
04/23/2011 16:16:00,566.530301014012
04/23/2011 16:26:00,567.03189052589
04/23/2011 16:36:00,567.73348003777
04/23/2011 16:46:00,566.535069549647
04/23/2011 16:56:00,567.036659061527
04/23/2011 17:06:00,567.738248573404
04/23/2011 17:16:00,566.739838085284
04/23/2011 17:26:00,567.041427597162
04/23/2011 17:36:00,567.043017109039
04/23/2011 17:46:00,567.044606620917
04/23/2011 17:56:00,567.946196132796
04/23/2011 18:06:00,567.947785644674
04/23/2011 18:16:00,567.349375156554
04/23/2011 18:26:00,568.250964668431
04/23/2011 18:36:00,568.252554180311
04/23/2011 18:46:00,568.254143692189
04/23/2011 18:56:00,568.255733204068
04/23/2011 19:06:00,568.257322715944
04/23/2011 19:16:00,568.258912227823
04/23/2011 19:26:00,568.260501739701
04/23/2011 19:36:00,568.262091251581
04/23/2011 19:46:00,568.863680763458
04/23/2011 19:56:00,568.265270275338
04/23/2011 20:06:00,568.266859787215
04/23/2011 20:16:00,568.868449299095
04/23/2011 20:26:00,568.570038810973
04/23/2011 20:36:00,568.27162832285
04/23/2011 20:46:00,568.273217834728
04/23/2011 20:56:00,568.274807346608
04/23/2011 21:06:00,566.776396858485
04/23/2011 21:16:00,568.277986370363
04/23/2011 21:26:00,567.779575882242
04/23/2011 21:36:00,568.28116539412
04/23/2011 21:46:00,568.282754906
04/23/2011 21:56:00,567.084344417877
04/23/2011 22:06:00,567.085933929755
04/23/2011 22:16:00,567.087523441633
04/23/2011 22:26:00,568.289112953512
04/23/2011 22:36:00,567.39070246539
04/23/2011 22:46:00,567.092291977269
04/23/2011 22:56:00,567.093881489147
04/23/2011 23:06:00,567.395471001026
04/23/2011 23:16:00,567.097060512904
04/23/2011 23:26:00,566.598650024784
04/23/2011 23:36:00,566.60023953666
04/23/2011 23:46:00,567.101829048539
04/23/2011 23:56:00,566.603418560417
04/24/2011 00:06:00,567.105008072296
04/24/2011 00:16:00,566.606597584174
04/24/2011 00:26:00,567.808187096053
04/24/2011 00:36:00,568.309776607931
04/24/2011 00:46:00,567.811366119811
04/24/2011 00:56:00,567.412955631688
04/24/2011 01:06:00,567.814545143566
04/24/2011 01:16:00,568.116134655444
04/24/2011 01:26:00,567.417724167323
04/24/2011 01:36:00,567.819313679201
04/24/2011 01:46:00,566.62090319108
04/24/2011 01:56:00,567.122492702958
04/24/2011 02:06:00,567.424082214837
04/24/2011 02:16:00,566.625671726715
04/24/2011 02:26:00,567.127261238593
04/24/2011 02:36:00,567.42885075047
04/24/2011 02:46:00,566.83044026235
04/24/2011 02:56:00,566.632029774228
04/24/2011 03:06:00,567.433619286105
04/24/2011 03:16:00,566.635208797985
04/24/2011 03:26:00,567.136798309863
04/24/2011 03:36:00,567.138387821742
04/24/2011 03:46:00,567.13997733362
04/24/2011 03:56:00,567.441566845499
04/24/2011 04:06:00,568.143156357375
04/24/2011 04:16:00,566.844745869255
04/24/2011 04:26:00,566.646335381132
04/24/2011 04:36:00,566.647924893012
04/24/2011 04:46:00,566.649514404889
04/24/2011 04:56:00,566.651103916769
04/24/2011 05:06:00,566.652693428647
04/24/2011 05:16:00,566.654282940526
04/24/2011 05:26:00,567.155872452404
04/24/2011 05:36:00,567.457461964281
04/24/2011 05:46:00,567.459051476159
04/24/2011 05:56:00,567.860640988039
04/24/2011 06:06:00,566.862230499916
04/24/2011 06:16:00,567.463820011796
04/24/2011 06:26:00,566.865409523674
04/24/2011 06:36:00,567.466999035553
04/24/2011 06:46:00,568.168588547431
04/24/2011 06:56:00,567.47017805931
04/24/2011 07:06:00,568.671767571186
04/24/2011 07:16:00,568.673357083066
04/24/2011 07:26:00,568.374946594943
04/24/2011 07:36:00,567.876536106823
04/24/2011 07:46:00,567.878125618701
04/24/2011 07:56:00,568.379715130578
04/24/2011 08:06:00,568.681304642458
04/24/2011 08:16:00,568.382894154335
04/24/2011 08:26:00,567.884483666215
04/24/2011 08:36:00,567.186073178091
04/24/2011 08:46:00,567.18766268997
04/24/2011 08:56:00,567.889252201848
04/24/2011 09:06:00,568.390841713727
04/24/2011 09:16:00,568.192431225605
04/24/2011 09:26:00,568.694020737485
04/24/2011 09:36:00,567.895610249362
04/24/2011 09:46:00,567.197199761242
04/24/2011 09:56:00,567.89878927312
04/24/2011 10:06:00,568.400378784997
04/24/2011 10:16:00,568.201968296875
04/24/2011 10:26:00,567.203557808754
04/24/2011 10:36:00,567.205147320632
04/24/2011 10:46:00,567.206736832512
04/24/2011 10:56:00,568.408326344389
04/24/2011 11:06:00,568.409915856269
04/24/2011 11:16:00,567.211505368146
04/24/2011 11:26:00,567.213094880026
04/24/2011 11:36:00,567.914684391902
04/24/2011 11:46:00,568.416273903781
04/24/2011 11:56:00,568.417863415659
04/24/2011 12:06:00,567.919452927538
04/24/2011 12:16:00,567.221042439416
04/24/2011 12:26:00,566.722631951296
04/24/2011 12:36:00,567.224221463173
04/24/2011 12:46:00,566.725810975053
04/24/2011 12:56:00,567.22740048693
04/24/2011 13:06:00,566.928989998808
04/24/2011 13:16:00,567.230579510686
04/24/2011 13:26:00,566.732169022565
04/24/2011 13:36:00,566.733758534443
04/24/2011 13:46:00,566.735348046321
04/24/2011 13:56:00,566.7369375582
04/24/2011 14:06:00,566.738527070078
04/24/2011 14:16:00,567.240116581957
04/24/2011 14:26:00,566.741706093835
04/24/2011 14:36:00,566.143295605713
04/24/2011 14:46:00,566.74488511759
04/24/2011 14:56:00,566.74647462947
04/24/2011 15:06:00,566.748064141348
04/24/2011 15:16:00,566.749653653227
04/24/2011 15:26:00,566.751243165105
04/24/2011 15:36:00,566.752832676984
04/24/2011 15:46:00,566.754422188862
04/24/2011 15:56:00,566.756011700742
04/24/2011 16:06:00,566.757601212617
04/24/2011 16:16:00,567.259190724497
04/24/2011 16:26:00,567.260780236375
04/24/2011 16:36:00,568.762369748254
04/24/2011 16:46:00,568.463959260132
04/24/2011 16:56:00,568.465548772011
04/24/2011 17:06:00,568.467138283889
04/24/2011 17:16:00,568.468727795768
04/24/2011 17:26:00,569.070317307646
04/24/2011 17:36:00,568.771906819524
04/24/2011 17:46:00,568.473496331402
04/24/2011 17:56:00,568.475085843281
04/24/2011 18:06:00,568.476675355159
04/24/2011 18:16:00,568.478264867038
04/24/2011 18:26:00,568.479854378916
04/24/2011 18:36:00,568.481443890794
04/24/2011 18:46:00,568.483033402673
04/24/2011 18:56:00,568.484622914551
04/24/2011 19:06:00,568.486212426428
04/24/2011 19:16:00,568.487801938306
04/24/2011 19:26:00,569.089391450186
04/24/2011 19:36:00,568.490980962063
04/24/2011 19:46:00,568.192570473943
04/24/2011 19:56:00,568.49415998582
04/24/2011 20:06:00,568.4957494977
04/24/2011 20:16:00,568.497339009578
04/24/2011 20:26:00,567.998928521457
04/24/2011 20:36:00,568.500518033333
04/24/2011 20:46:00,568.502107545213
04/24/2011 20:56:00,568.50369705709
04/24/2011 21:06:00,569.10528656897
04/24/2011 21:16:00,568.506876080847
04/24/2011 21:26:00,568.208465592727
04/24/2011 21:36:00,569.110055104605
04/24/2011 21:46:00,569.111644616484
04/24/2011 21:56:00,568.513234128362
04/24/2011 22:06:00,568.514823640239
04/24/2011 22:16:00,568.516413152117
04/24/2011 22:26:00,568.818002663997
04/24/2011 22:36:00,568.519592175874
04/24/2011 22:46:00,568.521181687754
04/24/2011 22:56:00,569.122771199631
04/24/2011 23:06:00,568.524360711511
04/24/2011 23:16:00,568.525950223389
04/24/2011 23:26:00,568.527539735268
04/24/2011 23:36:00,568.529129247144
04/24/2011 23:46:00,568.530718759024
04/24/2011 23:56:00,568.032308270901
04/25/2011 00:06:00,568.033897782781
04/25/2011 00:16:00,568.535487294658
04/25/2011 00:26:00,568.537076806536
04/25/2011 00:36:00,568.538666318416
04/25/2011 00:46:00,567.340255830293
04/25/2011 00:56:00,567.341845342173
04/25/2011 01:06:00,567.343434854049
04/25/2011 01:16:00,567.345024365928
04/25/2011 01:26:00,568.546613877806
04/25/2011 01:36:00,568.048203389685
04/25/2011 01:46:00,567.349792901563
04/25/2011 01:56:00,567.651382413442
04/25/2011 02:06:00,567.35297192532
04/25/2011 02:16:00,566.8545614372
04/25/2011 02:26:00,566.856150949077
04/25/2011 02:36:00,567.657740460955
04/25/2011 02:46:00,568.559329972833
04/25/2011 02:56:00,567.360919484712
04/25/2011 03:06:00,567.66250899659
04/25/2011 03:16:00,568.364098508469
04/25/2011 03:26:00,568.565688020347
04/25/2011 03:36:00,568.567277532227
04/25/2011 03:46:00,568.868867044104
04/25/2011 03:56:00,569.470456555984
04/25/2011 04:06:00,568.87204606786
04/25/2011 04:16:00,568.373635579739
04/25/2011 04:26:00,568.575225091617
04/25/2011 04:36:00,568.876814603496
04/25/2011 04:46:00,568.078404115374
04/25/2011 04:56:00,568.379993627254
04/25/2011 05:06:00,567.381583139131
04/25/2011 05:16:00,567.083172651009
04/25/2011 05:26:00,567.684762162888
04/25/2011 05:36:00,567.386351674766
04/25/2011 05:46:00,567.387941186644
04/25/2011 05:56:00,568.089530698521
04/25/2011 06:06:00,567.391120210401
04/25/2011 06:16:00,568.892709722279
04/25/2011 06:26:00,567.694299234158
04/25/2011 06:36:00,567.695888746036
04/25/2011 06:46:00,567.397478257915
04/25/2011 06:56:00,568.099067769793
04/25/2011 07:06:00,568.100657281671
04/25/2011 07:16:00,568.102246793548
04/25/2011 07:26:00,568.603836305428
04/25/2011 07:36:00,568.105425817306
04/25/2011 07:46:00,568.107015329185
04/25/2011 07:56:00,566.908604841063
04/25/2011 08:06:00,567.710194352942
04/25/2011 08:16:00,567.41178386482
04/25/2011 08:26:00,567.413373376699
04/25/2011 08:36:00,566.914962888575
04/25/2011 08:46:00,566.916552400455
04/25/2011 08:56:00,566.318141912332
04/25/2011 09:06:00,566.919731424212
04/25/2011 09:16:00,566.92132093609
04/25/2011 09:26:00,566.322910447969
04/25/2011 09:36:00,566.924499959847
04/25/2011 09:46:00,567.126089471726
04/25/2011 09:56:00,566.627678983604
04/25/2011 10:06:00,566.929268495482
04/25/2011 10:16:00,567.130858007359
04/25/2011 10:26:00,568.132447519239
04/25/2011 10:36:00,566.934037031117
04/25/2011 10:46:00,566.935626542994
04/25/2011 10:56:00,566.937216054874
04/25/2011 11:06:00,566.938805566751
04/25/2011 11:16:00,566.940395078631
04/25/2011 11:26:00,567.441984590509
04/25/2011 11:36:00,566.943574102386
04/25/2011 11:46:00,566.945163614264
04/25/2011 11:56:00,567.446753126143
04/25/2011 12:06:00,567.448342638021
04/25/2011 12:16:00,567.749932149901
04/25/2011 12:26:00,566.951521661778
04/25/2011 12:36:00,567.453111173658
04/25/2011 12:46:00,567.454700685536
04/25/2011 12:56:00,566.956290197415
04/25/2011 13:06:00,566.957879709291
04/25/2011 13:16:00,567.45946922117
04/25/2011 13:26:00,567.461058733048
04/25/2011 13:36:00,567.162648244928
04/25/2011 13:46:00,566.964237756805
04/25/2011 13:56:00,567.165827268685
04/25/2011 14:06:00,567.167416780562
04/25/2011 14:16:00,567.769006292442
04/25/2011 14:26:00,567.17059580432
04/25/2011 14:36:00,568.272185316197
04/25/2011 14:46:00,567.073774828075
04/25/2011 14:56:00,567.175364339955
04/25/2011 15:06:00,567.476953851832
04/25/2011 15:16:00,567.178543363712
04/25/2011 15:26:00,567.580132875589
04/25/2011 15:36:00,567.781722387469
04/25/2011 15:46:00,566.683311899347
04/25/2011 15:56:00,566.684901411224
04/25/2011 16:06:00,567.786490923102
04/25/2011 16:16:00,567.188080434981
04/25/2011 16:26:00,568.689669946859
04/25/2011 16:36:00,568.191259458737
04/25/2011 16:46:00,568.692848970616
04/25/2011 16:56:00,568.694438482494
04/25/2011 17:06:00,568.396027994373
04/25/2011 17:16:00,567.497617506251
04/25/2011 17:26:00,568.399207018131
04/25/2011 17:36:00,567.800796530006
04/25/2011 17:46:00,567.802386041886
04/25/2011 17:56:00,567.503975553764
04/25/2011 18:06:00,568.705565065643
04/25/2011 18:16:00,568.407154577521
04/25/2011 18:26:00,568.7087440894
04/25/2011 18:36:00,568.210333601278
04/25/2011 18:46:00,568.711923113158
04/25/2011 18:56:00,568.713512625035
04/25/2011 19:06:00,568.415102136913
04/25/2011 19:16:00,568.716691648791
04/25/2011 19:26:00,568.71828116067
04/25/2011 19:36:00,568.419870672548
04/25/2011 19:46:00,568.421460184427
04/25/2011 19:56:00,568.423049696305
04/25/2011 20:06:00,568.424639208184
04/25/2011 20:16:00,568.726228720062
04/25/2011 20:26:00,568.427818231942
04/25/2011 20:36:00,569.529407743818
04/25/2011 20:46:00,569.330997255697
04/25/2011 20:56:00,568.432586767575
04/25/2011 21:06:00,568.434176279454
04/25/2011 21:16:00,569.335765791332
04/25/2011 21:26:00,569.53735530321
04/25/2011 21:36:00,568.738944815089
04/25/2011 21:46:00,569.840534326967
04/25/2011 21:56:00,568.742123838846
04/25/2011 22:06:00,568.743713350722
04/25/2011 22:16:00,569.845302862602
04/25/2011 22:26:00,569.346892374479
04/25/2011 22:36:00,568.448481886359
04/25/2011 22:46:00,568.450071398236
04/25/2011 22:56:00,569.351660910116
04/25/2011 23:06:00,568.753250421994
04/25/2011 23:16:00,568.754839933873
04/25/2011 23:26:00,568.456429445751
04/25/2011 23:36:00,568.758018957629
04/25/2011 23:46:00,568.759608469506
04/25/2011 23:56:00,568.761197981386
04/26/2011 00:06:00,568.462787493263
04/26/2011 00:16:00,568.764377005143
04/26/2011 00:26:00,568.265966517021
04/26/2011 00:36:00,568.2675560289
04/26/2011 00:46:00,568.769145540778
04/26/2011 00:56:00,568.770735052657
04/26/2011 01:06:00,568.772324564533
04/26/2011 01:16:00,568.473914076413
04/26/2011 01:26:00,568.47550358829
04/26/2011 01:36:00,568.27709310017
04/26/2011 01:46:00,568.778682612048
04/26/2011 01:56:00,568.780272123927
04/26/2011 02:06:00,568.781861635805
04/26/2011 02:16:00,568.783451147684
04/26/2011 02:26:00,568.785040659562
04/26/2011 02:36:00,568.78663017144
04/26/2011 02:46:00,568.788219683317
04/26/2011 02:56:00,568.789809195197
04/26/2011 03:06:00,568.791398707074
04/26/2011 03:16:00,568.792988218952
04/26/2011 03:26:00,568.794577730832
04/26/2011 03:36:00,568.796167242709
04/26/2011 03:46:00,568.797756754589
04/26/2011 03:56:00,568.799346266467
04/26/2011 04:06:00,568.800935778344
04/26/2011 04:16:00,568.502525290222
04/26/2011 04:26:00,568.504114802101
04/26/2011 04:36:00,568.805704313979
04/26/2011 04:46:00,568.807293825859
04/26/2011 04:56:00,569.408883337736
04/26/2011 05:06:00,568.810472849616
04/26/2011 05:16:00,568.812062361493
04/26/2011 05:26:00,568.313651873373
04/26/2011 05:36:00,568.815241385249
04/26/2011 05:46:00,568.516830897128
04/26/2011 05:56:00,568.818420409006
04/26/2011 06:06:00,569.120009920885
04/26/2011 06:16:00,568.821599432763
04/26/2011 06:26:00,568.823188944643
04/26/2011 06:36:00,568.52477845652
04/26/2011 06:46:00,569.1263679684
04/26/2011 06:56:00,568.527957480277
04/26/2011 07:06:00,568.829546992155
04/26/2011 07:16:00,568.831136504033
04/26/2011 07:26:00,568.832726015912
04/26/2011 07:36:00,568.83431552779
04/26/2011 07:46:00,568.83590503967
04/26/2011 07:56:00,567.337494551547
04/26/2011 08:06:00,567.639084063425
04/26/2011 08:16:00,567.340673575304
04/26/2011 08:26:00,568.542263087182
04/26/2011 08:36:00,567.94385259906
04/26/2011 08:46:00,567.645442110937
04/26/2011 08:56:00,567.347031622817
04/26/2011 09:06:00,567.648621134695
04/26/2011 09:16:00,568.550210646574
04/26/2011 09:26:00,567.651800158452
04/26/2011 09:36:00,567.353389670331
04/26/2011 09:46:00,567.354979182209
04/26/2011 09:56:00,567.656568694088
04/26/2011 10:06:00,568.858158205964
04/26/2011 10:16:00,567.959747717844
04/26/2011 10:26:00,568.561337229722
04/26/2011 10:36:00,567.662926741601
04/26/2011 10:46:00,568.864516253479
04/26/2011 10:56:00,568.366105765358
04/26/2011 11:06:00,568.567695277236
04/26/2011 11:16:00,568.869284789115
04/26/2011 11:26:00,567.970874300993
04/26/2011 11:36:00,568.872463812871
04/26/2011 11:46:00,568.874053324749
04/26/2011 11:56:00,567.375642836628
04/26/2011 12:06:00,568.577232348506
04/26/2011 12:16:00,567.678821860385
04/26/2011 12:26:00,567.680411372263
04/26/2011 12:36:00,567.382000884142
04/26/2011 12:46:00,567.38359039602
04/26/2011 12:56:00,566.8851799079
04/26/2011 13:06:00,567.386769419775
04/26/2011 13:16:00,567.388358931655
04/26/2011 13:26:00,567.389948443533
04/26/2011 13:36:00,567.391537955412
04/26/2011 13:46:00,566.89312746729
04/26/2011 13:56:00,567.194716979167
04/26/2011 14:06:00,568.596306491047
04/26/2011 14:16:00,568.597896002925
04/26/2011 14:26:00,568.599485514804
04/26/2011 14:36:00,568.60107502668
04/26/2011 14:46:00,568.602664538559
04/26/2011 14:56:00,568.604254050437
04/26/2011 15:06:00,568.605843562317
04/26/2011 15:16:00,568.207433074194
04/26/2011 15:26:00,568.209022586074
04/26/2011 15:36:00,567.410612097952
04/26/2011 15:46:00,568.512201609831
04/26/2011 15:56:00,567.413791121709
04/26/2011 16:06:00,568.615380633586
04/26/2011 16:16:00,568.516970145464
04/26/2011 16:26:00,567.818559657344
04/26/2011 16:36:00,568.620149169221
04/26/2011 16:46:00,567.321738681101
04/26/2011 16:56:00,568.523328192978
04/26/2011 17:06:00,568.624917704858
04/26/2011 17:16:00,568.526507216736
04/26/2011 17:26:00,568.528096728615
04/26/2011 17:36:00,568.029686240491
04/26/2011 17:46:00,569.03127575237
04/26/2011 17:56:00,569.032865264248
04/26/2011 18:06:00,568.534454776128
04/26/2011 18:16:00,569.036044288005
04/26/2011 18:26:00,569.337633799885
04/26/2011 18:36:00,568.239223311763
04/26/2011 18:46:00,567.34081282364
04/26/2011 18:56:00,567.44240233552
04/26/2011 19:06:00,568.643991847397
04/26/2011 19:16:00,568.045581359275
04/26/2011 19:26:00,568.647170871153
04/26/2011 19:36:00,568.648760383032
04/26/2011 19:46:00,567.45034989491
04/26/2011 19:56:00,568.651939406789
04/26/2011 20:06:00,567.453528918667
04/26/2011 20:16:00,566.955118430547
04/26/2011 20:26:00,568.656707942424
04/26/2011 20:36:00,568.058297454302
04/26/2011 20:46:00,567.75988696618
04/26/2011 20:56:00,567.461476478059
04/26/2011 21:06:00,567.463065989937
04/26/2011 21:16:00,567.464655501816
04/26/2011 21:26:00,567.466245013694
04/26/2011 21:36:00,567.467834525574
04/26/2011 21:46:00,568.069424037451
04/26/2011 21:56:00,567.471013549331
04/26/2011 22:06:00,567.472603061207
04/26/2011 22:16:00,567.474192573086
04/26/2011 22:26:00,567.475782084964
04/26/2011 22:36:00,567.477371596843
04/26/2011 22:46:00,568.078961108721
04/26/2011 22:56:00,568.6805506206
04/26/2011 23:06:00,568.082140132478
04/26/2011 23:16:00,567.483729644358
04/26/2011 23:26:00,566.985319156235
04/26/2011 23:36:00,566.986908668113
04/26/2011 23:46:00,567.488498179991
04/26/2011 23:56:00,567.49008769187
04/27/2011 00:06:00,567.491677203748
04/27/2011 00:16:00,568.093266715626
04/27/2011 00:26:00,568.094856227505
04/27/2011 00:36:00,566.996445739383
04/27/2011 00:46:00,566.398035251262
04/27/2011 00:56:00,567.49962476314
04/27/2011 01:06:00,568.701214275018
04/27/2011 01:16:00,568.102803786895
04/27/2011 01:26:00,568.104393298775
04/27/2011 01:36:00,568.705982810652
04/27/2011 01:46:00,568.707572322532
04/27/2011 01:56:00,568.70916183441
04/27/2011 02:06:00,567.510751346289
04/27/2011 02:16:00,567.812340858167
04/27/2011 02:26:00,567.013930370046
04/27/2011 02:36:00,568.115519881922
04/27/2011 02:46:00,567.517109393802
04/27/2011 02:56:00,568.718698905679
04/27/2011 03:06:00,568.720288417559
04/27/2011 03:16:00,568.721877929437
04/27/2011 03:26:00,568.723467441316
04/27/2011 03:36:00,569.325056953194
04/27/2011 03:46:00,569.126646465073
04/27/2011 03:56:00,568.728235976951
04/27/2011 04:06:00,568.729825488829
04/27/2011 04:16:00,568.731415000706
04/27/2011 04:26:00,568.133004512586
04/27/2011 04:36:00,567.834594024464
04/27/2011 04:46:00,567.536183536343
04/27/2011 04:56:00,567.537773048221
04/27/2011 05:06:00,567.5393625601
04/27/2011 05:16:00,567.540952071978
04/27/2011 05:26:00,567.942541583856
04/27/2011 05:36:00,568.744131095733
04/27/2011 05:46:00,569.845720607613
04/27/2011 05:56:00,568.74731011949
04/27/2011 06:06:00,569.348899631368
04/27/2011 06:16:00,568.750489143248
04/27/2011 06:26:00,569.352078655125
04/27/2011 06:36:00,569.853668167005
04/27/2011 06:46:00,569.855257678882
04/27/2011 06:56:00,568.756847190762
04/27/2011 07:06:00,568.158436702638
04/27/2011 07:16:00,568.160026214517
04/27/2011 07:26:00,568.761615726395
04/27/2011 07:36:00,568.163205238274
04/27/2011 07:46:00,568.764794750152
04/27/2011 07:56:00,568.166384262032
04/27/2011 08:06:00,568.767973773909
04/27/2011 08:16:00,568.769563285789
04/27/2011 08:26:00,568.671152797667
04/27/2011 08:36:00,568.772742309544
04/27/2011 08:46:00,568.174331821422
04/27/2011 08:56:00,568.175921333301
04/27/2011 09:06:00,568.777510845179
04/27/2011 09:16:00,568.779100357059
04/27/2011 09:26:00,567.580689868936
04/27/2011 09:36:00,568.782279380816
04/27/2011 09:46:00,568.783868892693
04/27/2011 09:56:00,568.785458404573
04/27/2011 10:06:00,568.787047916449
04/27/2011 10:16:00,567.888637428328
04/27/2011 10:26:00,567.090226940206
04/27/2011 10:36:00,567.591816452086
04/27/2011 10:46:00,567.593405963963
04/27/2011 10:56:00,567.494995475841
04/27/2011 11:06:00,567.59658498772
04/27/2011 11:16:00,567.598174499598
04/27/2011 11:26:00,566.899764011478
04/27/2011 11:36:00,566.401353523353
04/27/2011 11:46:00,566.402943035233
04/27/2011 11:56:00,567.104532547111
04/27/2011 12:06:00,566.90612205899
04/27/2011 12:16:00,567.107711570868
04/27/2011 12:26:00,567.609301082747
04/27/2011 12:36:00,567.610890594625
04/27/2011 12:46:00,566.912480106505
04/27/2011 12:56:00,567.514069618382
04/27/2011 13:06:00,567.51565913026
04/27/2011 13:16:00,567.517248642138
04/27/2011 13:26:00,566.918838154017
04/27/2011 13:36:00,566.920427665895
04/27/2011 13:46:00,566.922017177774
04/27/2011 13:56:00,568.823606689652
04/27/2011 14:06:00,568.825196201531
04/27/2011 14:16:00,567.726785713409
04/27/2011 14:26:00,567.228375225289
04/27/2011 14:36:00,568.029964737165
04/27/2011 14:46:00,567.531554249044
04/27/2011 14:56:00,567.133143760922
04/27/2011 15:06:00,567.534733272801
04/27/2011 15:16:00,568.736322784679
04/27/2011 15:26:00,568.437912296558
04/27/2011 15:36:00,568.739501808436
04/27/2011 15:46:00,568.741091320315
04/27/2011 15:56:00,567.542680832193
04/27/2011 16:06:00,567.544270344071
04/27/2011 16:16:00,567.245859855949
04/27/2011 16:26:00,567.547449367828
04/27/2011 16:36:00,566.949038879706
04/27/2011 16:46:00,566.950628391583
04/27/2011 16:56:00,566.952217903463
04/27/2011 17:06:00,567.553807415341
04/27/2011 17:16:00,567.75539692722
04/27/2011 17:26:00,566.956986439098
04/27/2011 17:36:00,567.658575950976
04/27/2011 17:46:00,568.260165462853
04/27/2011 17:56:00,567.561754974733
04/27/2011 18:06:00,568.06334448661
04/27/2011 18:16:00,568.06493399849
04/27/2011 18:26:00,567.666523510368
04/27/2011 18:36:00,567.668113022247
04/27/2011 18:46:00,567.169702534125
04/27/2011 18:56:00,567.671292046004
04/27/2011 19:06:00,567.17288155788
04/27/2011 19:16:00,567.67447106976
04/27/2011 19:26:00,567.576060581637
04/27/2011 19:36:00,568.277650093517
04/27/2011 19:46:00,568.879239605394
04/27/2011 19:56:00,567.580829117274
04/27/2011 20:06:00,567.682418629152
04/27/2011 20:16:00,568.084008141031
04/27/2011 20:26:00,567.585597652909
04/27/2011 20:36:00,566.987187164787
04/27/2011 20:46:00,567.688776676664
04/27/2011 20:56:00,568.890366188544
04/27/2011 21:06:00,567.591955700421
04/27/2011 21:16:00,568.893545212301
04/27/2011 21:26:00,568.895134724179
04/27/2011 21:36:00,568.896724236056
04/27/2011 21:46:00,567.598313747936
04/27/2011 21:56:00,567.599903259813
04/27/2011 22:06:00,568.801492771691
04/27/2011 22:16:00,568.503082283569
04/27/2011 22:26:00,566.804671795448
04/27/2011 22:36:00,567.306261307326
04/27/2011 22:46:00,567.607850819206
04/27/2011 22:56:00,567.609440331083
04/27/2011 23:06:00,567.211029842963
04/27/2011 23:16:00,567.71261935484
04/27/2011 23:26:00,567.01420886672
04/27/2011 23:36:00,567.615798378596
04/27/2011 23:46:00,567.217387890475
04/27/2011 23:56:00,567.618977402353
04/28/2011 00:06:00,567.220566914232
04/28/2011 00:16:00,567.62215642611
04/28/2011 00:26:00,568.12374593799
04/28/2011 00:36:00,567.725335449867
04/28/2011 00:46:00,568.326924961747
04/28/2011 00:56:00,568.828514473624
04/28/2011 01:06:00,568.330103985502
04/28/2011 01:16:00,568.13169349738
04/28/2011 01:26:00,567.833283009259
04/28/2011 01:36:00,568.834872521137
04/28/2011 01:46:00,569.936462033016
04/28/2011 01:56:00,569.938051544894
04/28/2011 02:06:00,566.039641056774
04/28/2011 02:16:00,558.041230568651
04/28/2011 02:26:00,553.442820080531
04/28/2011 02:36:00,550.744409592407
04/28/2011 02:46:00,545.745999104286
04/28/2011 02:56:00,545.747588616164
04/28/2011 03:06:00,550.249178128043
04/28/2011 03:16:00,554.750767639921
04/28/2011 03:26:00,557.652357151799
04/28/2011 03:36:00,559.253946663678
04/28/2011 03:46:00,559.255536175556
04/28/2011 03:56:00,559.857125687435
04/28/2011 04:06:00,559.258715199311
04/28/2011 04:16:00,559.260304711191
04/28/2011 04:26:00,559.261894223069
04/28/2011 04:36:00,556.463483734948
04/28/2011 04:46:00,526.665073246826
04/28/2011 04:56:00,514.266662758705
04/28/2011 05:06:00,512.468252270583
04/28/2011 05:16:00,512.469841782462
04/28/2011 05:26:00,510.27143129434
04/28/2011 05:36:00,509.073020806218
04/28/2011 05:46:00,505.674610318095
04/28/2011 05:56:00,505.976199829975
04/28/2011 06:06:00,503.577789341853
04/28/2011 06:16:00,504.679378853732
04/28/2011 06:26:00,506.48096836561
04/28/2011 06:36:00,507.482557877489
04/28/2011 06:46:00,507.484147389367
04/28/2011 06:56:00,508.585736901246
04/28/2011 07:06:00,510.887326413122
04/28/2011 07:16:00,512.788915925002
04/28/2011 07:26:00,513.390505436879
04/28/2011 07:36:00,514.292094948759
04/28/2011 07:46:00,515.593684460637
04/28/2011 07:56:00,515.595273972516
04/28/2011 08:06:00,516.796863484394
04/28/2011 08:16:00,517.098452996272
04/28/2011 08:26:00,518.400042508151
04/28/2011 08:36:00,520.201632020029
04/28/2011 08:46:00,520.203221531906
04/28/2011 08:56:00,521.804811043784
04/28/2011 09:06:00,522.806400555664
04/28/2011 09:16:00,523.007990067541
04/28/2011 09:26:00,523.609579579421
04/28/2011 09:36:00,525.311169091299
04/28/2011 09:46:00,525.912758603178
04/28/2011 09:56:00,527.314348115056
04/28/2011 10:06:00,527.515937626933
04/28/2011 10:16:00,528.517527138811
04/28/2011 10:26:00,529.319116650691
04/28/2011 10:36:00,529.320706162568
04/28/2011 10:46:00,529.622295674448
04/28/2011 10:56:00,531.923885186325
04/28/2011 11:06:00,532.425474698205
04/28/2011 11:16:00,533.227064210083
04/28/2011 11:26:00,534.228653721962
04/28/2011 11:36:00,536.030243233838
04/28/2011 11:46:00,537.331832745718
04/28/2011 11:56:00,537.833422257595
04/28/2011 12:06:00,538.935011769475
04/28/2011 12:16:00,538.936601281352
04/28/2011 12:26:00,540.138190793232
04/28/2011 12:36:00,540.63978030511
04/28/2011 12:46:00,541.541369816989
04/28/2011 12:56:00,542.342959328867
04/28/2011 13:06:00,543.544548840744
04/28/2011 13:16:00,543.546138352622
04/28/2011 13:26:00,544.647727864502
04/28/2011 13:36:00,544.649317376379
04/28/2011 13:46:00,545.150906888257
04/28/2011 13:56:00,546.352496400136
04/28/2011 14:06:00,547.454085912014
04/28/2011 14:16:00,546.955675423894
04/28/2011 14:26:00,548.057264935771
04/28/2011 14:36:00,548.058854447649
04/28/2011 14:46:00,548.060443959527
04/28/2011 14:56:00,548.062033471406
04/28/2011 15:06:00,548.563622983284
04/28/2011 15:16:00,548.565212495163
04/28/2011 15:26:00,549.266802007041
04/28/2011 15:36:00,549.268391518921
04/28/2011 15:46:00,549.769981030798
04/28/2011 15:56:00,550.371570542678
04/28/2011 16:06:00,550.873160054554
04/28/2011 16:16:00,550.874749566433
04/28/2011 16:26:00,552.076339078311
04/28/2011 16:36:00,552.07792859019
04/28/2011 16:46:00,552.079518102068
04/28/2011 16:56:00,552.081107613947
04/28/2011 17:06:00,552.682697125825
04/28/2011 17:16:00,552.684286637705
04/28/2011 17:26:00,553.185876149582
04/28/2011 17:36:00,553.18746566146
04/28/2011 17:46:00,554.289055173338
04/28/2011 17:56:00,555.490644685217
04/28/2011 18:06:00,555.492234197095
04/28/2011 18:16:00,555.993823708974
04/28/2011 18:26:00,555.795413220852
04/28/2011 18:36:00,555.997002732732
04/28/2011 18:46:00,555.998592244609
04/28/2011 18:56:00,556.000181756487
04/28/2011 19:06:00,556.001771268365
04/28/2011 19:16:00,555.203360780244
04/28/2011 19:26:00,555.504950292122
04/28/2011 19:36:00,555.206539803999
04/28/2011 19:46:00,554.708129315879
04/28/2011 19:56:00,554.709718827757
04/28/2011 20:06:00,555.011308339636
04/28/2011 20:16:00,554.312897851514
04/28/2011 20:26:00,554.014487363393
04/28/2011 20:36:00,554.716076875269
04/28/2011 20:46:00,556.017666387149
04/28/2011 20:56:00,554.719255899026
04/28/2011 21:06:00,555.820845410906
04/28/2011 21:16:00,555.822434922784
04/28/2011 21:26:00,556.624024434663
04/28/2011 21:36:00,556.825613946541
04/28/2011 21:46:00,557.12720345842
04/28/2011 21:56:00,557.828792970298
04/28/2011 22:06:00,558.130382482176
04/28/2011 22:16:00,557.831971994053
04/28/2011 22:26:00,558.333561505933
04/28/2011 22:36:00,558.335151017811
04/28/2011 22:46:00,558.93674052969
04/28/2011 22:56:00,558.938330041568
04/28/2011 23:06:00,559.139919553447
04/28/2011 23:16:00,559.441509065325
04/28/2011 23:26:00,559.743098577204
04/28/2011 23:36:00,560.04468808908
04/28/2011 23:46:00,560.04627760096
04/28/2011 23:56:00,559.747867112837
04/29/2011 00:06:00,560.049456624717
04/29/2011 00:16:00,560.051046136595
04/29/2011 00:26:00,561.252635648472
04/29/2011 00:36:00,559.154225160352
04/29/2011 00:46:00,558.95581467223
04/29/2011 00:56:00,558.957404184109
04/29/2011 01:06:00,558.358993695985
04/29/2011 01:16:00,558.960583207864
04/29/2011 01:26:00,557.862172719742
04/29/2011 01:36:00,558.963762231622
04/29/2011 01:46:00,558.365351743499
04/29/2011 01:56:00,558.366941255379
04/29/2011 02:06:00,558.968530767256
04/29/2011 02:16:00,560.070120279136
04/29/2011 02:26:00,560.071709791014
04/29/2011 02:36:00,559.473299302891
04/29/2011 02:46:00,559.474888814769
04/29/2011 02:56:00,559.776478326648
04/29/2011 03:06:00,560.078067838526
04/29/2011 03:16:00,560.079657350406
04/29/2011 03:26:00,560.081246862283
04/29/2011 03:36:00,560.082836374163
04/29/2011 03:46:00,560.08442588604
04/29/2011 03:56:00,561.48601539792
04/29/2011 04:06:00,561.787604909796
04/29/2011 04:16:00,560.089194421675
04/29/2011 04:26:00,561.290783933553
04/29/2011 04:36:00,561.792373445433
04/29/2011 04:46:00,562.89396295731
04/29/2011 04:56:00,562.59555246919
04/29/2011 05:06:00,562.397141981067
04/29/2011 05:16:00,562.898731492947
04/29/2011 05:26:00,562.600321004825
04/29/2011 05:36:00,563.601910516702
04/29/2011 05:46:00,563.60350002858
04/29/2011 05:56:00,562.905089540459
04/29/2011 06:06:00,563.606679052337
04/29/2011 06:16:00,563.608268564215
04/29/2011 06:26:00,563.609858076094
04/29/2011 06:36:00,564.111447587972
04/29/2011 06:46:00,563.613037099851
04/29/2011 06:56:00,564.714626611729
04/29/2011 07:06:00,564.716216123607
04/29/2011 07:16:00,564.717805635485
04/29/2011 07:26:00,564.719395147364
04/29/2011 07:36:00,564.720984659242
04/29/2011 07:46:00,565.222574171121
04/29/2011 07:56:00,565.224163682999
04/29/2011 08:06:00,565.225753194878
04/29/2011 08:16:00,566.427342706756
04/29/2011 08:26:00,566.428932218636
04/29/2011 08:36:00,566.430521730511
04/29/2011 08:46:00,566.432111242391
04/29/2011 08:56:00,567.033700754269
04/29/2011 09:06:00,566.435290266148
04/29/2011 09:16:00,567.036879778026
04/29/2011 09:26:00,566.438469289905
04/29/2011 09:36:00,566.440058801783
04/29/2011 09:46:00,566.441648313663
04/29/2011 09:56:00,566.44323782554
04/29/2011 10:06:00,566.444827337418
04/29/2011 10:16:00,566.446416849296
04/29/2011 10:26:00,567.548006361175
04/29/2011 10:36:00,567.049595873053
04/29/2011 10:46:00,566.451185384932
04/29/2011 10:56:00,567.55277489681
04/29/2011 11:06:00,568.054364408688
04/29/2011 11:16:00,568.055953920567
04/29/2011 11:26:00,568.657543432445
04/29/2011 11:36:00,568.059132944323
04/29/2011 11:46:00,568.6607224562
04/29/2011 11:56:00,568.26231196808
04/29/2011 12:06:00,568.663901479957
04/29/2011 12:16:00,568.665490991837
04/29/2011 12:26:00,568.067080503715
04/29/2011 12:36:00,568.668670015594
04/29/2011 12:46:00,568.070259527472
04/29/2011 12:56:00,568.271849039351
04/29/2011 13:06:00,568.673438551227
04/29/2011 13:16:00,568.775028063107
04/29/2011 13:26:00,569.376617574984
04/29/2011 13:36:00,569.378207086864
04/29/2011 13:46:00,569.879796598741
04/29/2011 13:56:00,570.481386110621
04/29/2011 14:06:00,570.482975622499
04/29/2011 14:16:00,569.884565134378
04/29/2011 14:26:00,569.886154646256
04/29/2011 14:36:00,569.887744158134
04/29/2011 14:46:00,569.889333670011
04/29/2011 14:56:00,569.890923181891
04/29/2011 15:06:00,570.492512693768
04/29/2011 15:16:00,569.894102205648
04/29/2011 15:26:00,570.495691717526
04/29/2011 15:36:00,571.097281229405
04/29/2011 15:46:00,570.998870741283
04/29/2011 15:56:00,571.500460253162
04/29/2011 16:06:00,571.002049765038
04/29/2011 16:16:00,571.003639276918
04/29/2011 16:26:00,571.505228788795
04/29/2011 16:36:00,572.806818300673
04/29/2011 16:46:00,572.208407812552
04/29/2011 16:56:00,571.90999732443
04/29/2011 17:06:00,572.21158683631
04/29/2011 17:16:00,572.813176348187
04/29/2011 17:26:00,573.314765860067
04/29/2011 17:36:00,574.016355371943
04/29/2011 17:46:00,573.817944883822
04/29/2011 17:56:00,573.8195343957
04/29/2011 18:06:00,573.821123907579
04/29/2011 18:16:00,573.822713419457
04/29/2011 18:26:00,573.824302931337
04/29/2011 18:36:00,574.425892443214
04/29/2011 18:46:00,574.427481955094
04/29/2011 18:56:00,574.429071466971
04/29/2011 19:06:00,575.130660978849
04/29/2011 19:16:00,574.432250490727
04/29/2011 19:26:00,574.133840002606
04/29/2011 19:36:00,573.835429514484
04/29/2011 19:46:00,574.437019026363
04/29/2011 19:56:00,574.438608538241
04/29/2011 20:06:00,574.440198050121
04/29/2011 20:16:00,575.141787561998
04/29/2011 20:26:00,575.143377073878
04/29/2011 20:36:00,575.144966585754
04/29/2011 20:46:00,574.446556097633
04/29/2011 20:56:00,575.148145609511
04/29/2011 21:06:00,574.44973512139
04/29/2011 21:16:00,575.651324633268
04/29/2011 21:26:00,575.152914145148
04/29/2011 21:36:00,575.654503657025
04/29/2011 21:46:00,575.656093168903
04/29/2011 21:56:00,575.657682680783
04/29/2011 22:06:00,575.65927219266
04/29/2011 22:16:00,575.660861704538
04/29/2011 22:26:00,575.262451216415
04/29/2011 22:36:00,575.164040728295
04/29/2011 22:46:00,575.165630240173
04/29/2011 22:56:00,575.667219752052
04/29/2011 23:06:00,575.66880926393
04/29/2011 23:16:00,575.170398775809
04/29/2011 23:26:00,575.171988287687
04/29/2011 23:36:00,575.273577799565
04/29/2011 23:46:00,575.175167311442
04/29/2011 23:56:00,574.476756823322
04/30/2011 00:06:00,575.1783463352
04/30/2011 00:16:00,575.179935847079
04/30/2011 00:26:00,575.781525358957
04/30/2011 00:36:00,575.183114870836
04/30/2011 00:46:00,575.684704382714
04/30/2011 00:56:00,575.686293894594
04/30/2011 01:06:00,575.287883406469
04/30/2011 01:16:00,575.289472918349
04/30/2011 01:26:00,575.691062430227
04/30/2011 01:36:00,575.192651942106
04/30/2011 01:46:00,575.694241453984
04/30/2011 01:56:00,575.695830965863
04/30/2011 02:06:00,575.197420477741
04/30/2011 02:16:00,575.69900998962
04/30/2011 02:26:00,575.700599501498
04/30/2011 02:36:00,575.302189013376
04/30/2011 02:46:00,575.703778525253
04/30/2011 02:56:00,575.205368037133
04/30/2011 03:06:00,575.206957549011
04/30/2011 03:16:00,575.708547060888
04/30/2011 03:26:00,575.710136572768
04/30/2011 03:36:00,575.711726084646
04/30/2011 03:46:00,575.813315596525
04/30/2011 03:56:00,575.714905108403
04/30/2011 04:06:00,575.71649462028
04/30/2011 04:16:00,575.718084132158
04/30/2011 04:26:00,575.219673644038
04/30/2011 04:36:00,576.221263155915
04/30/2011 04:46:00,576.422852667795
04/30/2011 04:56:00,576.224442179672
04/30/2011 05:06:00,576.426031691552
04/30/2011 05:16:00,576.22762120343
04/30/2011 05:26:00,576.229210715309
04/30/2011 05:36:00,576.230800227185
04/30/2011 05:46:00,575.832389739064
04/30/2011 05:56:00,576.233979250942
04/30/2011 06:06:00,575.735568762822
04/30/2011 06:16:00,576.237158274699
04/30/2011 06:26:00,575.738747786579
04/30/2011 06:36:00,575.240337298457
04/30/2011 06:46:00,575.341926810336
04/30/2011 06:56:00,575.243516322214
04/30/2011 07:06:00,575.845105834091
04/30/2011 07:16:00,575.746695345969
04/30/2011 07:26:00,575.748284857849
04/30/2011 07:36:00,575.849874369726
04/30/2011 07:46:00,575.251463881606
04/30/2011 07:56:00,575.353053393483
04/30/2011 08:06:00,575.254642905363
04/30/2011 08:16:00,575.756232417241
04/30/2011 08:26:00,575.757821929118
04/30/2011 08:36:00,575.359411440996
04/30/2011 08:46:00,575.761000952876
04/30/2011 08:56:00,575.762590464753
04/30/2011 09:06:00,575.264179976631
04/30/2011 09:16:00,575.76576948851
04/30/2011 09:26:00,575.767359000388
04/30/2011 09:36:00,575.768948512268
04/30/2011 09:46:00,575.770538024145
04/30/2011 09:56:00,575.772127536025
04/30/2011 10:06:00,576.273717047901
04/30/2011 10:16:00,576.47530655978
04/30/2011 10:26:00,576.276896071658
04/30/2011 10:36:00,576.278485583537
04/30/2011 10:46:00,576.280075095415
04/30/2011 10:56:00,576.281664607294
04/30/2011 11:06:00,576.283254119172
04/30/2011 11:16:00,576.284843631052
04/30/2011 11:26:00,576.286433142929
04/30/2011 11:36:00,576.288022654807
04/30/2011 11:46:00,575.789612166685
04/30/2011 11:56:00,575.791201678564
04/30/2011 12:06:00,575.792791190442
04/30/2011 12:16:00,575.794380702321
04/30/2011 12:26:00,576.095970214199
04/30/2011 12:36:00,575.797559726079
04/30/2011 12:46:00,576.299149237956
04/30/2011 12:56:00,575.800738749836
04/30/2011 13:06:00,576.302328261712
04/30/2011 13:16:00,576.303917773591
04/30/2011 13:26:00,576.305507285469
04/30/2011 13:36:00,576.307096797348
04/30/2011 13:46:00,576.108686309226
04/30/2011 13:56:00,577.410275821104
04/30/2011 14:06:00,576.111865332983
04/30/2011 14:16:00,576.913454844861
04/30/2011 14:26:00,576.91504435674
04/30/2011 14:36:00,577.116633868616
04/30/2011 14:46:00,576.318223380496
04/30/2011 14:56:00,576.319812892373
04/30/2011 15:06:00,576.121402404253
04/30/2011 15:16:00,576.622991916131
04/30/2011 15:26:00,576.62458142801
04/30/2011 15:36:00,576.326170939888
04/30/2011 15:46:00,576.127760451767
04/30/2011 15:56:00,576.129349963645
04/30/2011 16:06:00,577.430939475523
04/30/2011 16:16:00,578.1325289874
04/30/2011 16:26:00,577.43411849928
04/30/2011 16:36:00,578.135708011157
04/30/2011 16:46:00,578.137297523037
04/30/2011 16:56:00,577.838887034915
04/30/2011 17:06:00,578.140476546794
04/30/2011 17:16:00,577.842066058672
04/30/2011 17:26:00,577.843655570551
04/30/2011 17:36:00,577.845245082427
04/30/2011 17:46:00,577.846834594307
04/30/2011 17:56:00,577.848424106184
04/30/2011 18:06:00,577.850013618064
04/30/2011 18:16:00,577.851603129942
04/30/2011 18:26:00,577.853192641821
04/30/2011 18:36:00,577.454782153699
04/30/2011 18:46:00,577.456371665578
04/30/2011 18:56:00,577.857961177456
04/30/2011 19:06:00,577.159550689334
04/30/2011 19:16:00,578.161140201211
04/30/2011 19:26:00,577.862729713091
04/30/2011 19:36:00,577.864319224969
04/30/2011 19:46:00,577.165908736846
04/30/2011 19:56:00,577.167498248726
04/30/2011 20:06:00,576.669087760603
04/30/2011 20:16:00,577.170677272483
04/30/2011 20:26:00,576.972266784361
04/30/2011 20:36:00,577.473856296238
04/30/2011 20:46:00,575.575445808116
04/30/2011 20:56:00,576.177035319995
04/30/2011 21:06:00,576.378624831873
04/30/2011 21:16:00,576.680214343753
04/30/2011 21:26:00,576.18180385563
04/30/2011 21:36:00,576.38339336751
04/30/2011 21:46:00,575.884982879388
04/30/2011 21:56:00,576.186572391267
04/30/2011 22:06:00,576.388161903143
04/30/2011 22:16:00,576.189751415022
04/30/2011 22:26:00,575.3913409269
04/30/2011 22:36:00,575.89293043878
04/30/2011 22:46:00,575.394519950657
04/30/2011 22:56:00,574.696109462537
04/30/2011 23:06:00,574.697698974414
04/30/2011 23:16:00,575.099288486294
04/30/2011 23:26:00,575.400877998172
04/30/2011 23:36:00,575.402467510049
04/30/2011 23:46:00,575.404057021927
04/30/2011 23:56:00,574.705646533806
05/01/2011 00:06:00,574.407236045684
05/01/2011 00:16:00,574.108825557564
05/01/2011 00:26:00,572.810415069441
05/01/2011 00:36:00,573.112004581319
05/01/2011 00:46:00,573.613594093198
05/01/2011 00:56:00,573.115183605076
05/01/2011 01:06:00,573.616773116954
05/01/2011 01:16:00,573.618362628832
05/01/2011 01:26:00,573.619952140711
05/01/2011 01:36:00,573.621541652589
05/01/2011 01:46:00,573.623131164468
05/01/2011 01:56:00,573.624720676346
05/01/2011 02:06:00,573.126310188225
05/01/2011 02:16:00,573.627899700103
05/01/2011 02:26:00,573.629489211983
05/01/2011 02:36:00,573.631078723858
05/01/2011 02:46:00,573.632668235738
05/01/2011 02:56:00,574.134257747616
05/01/2011 03:06:00,574.735847259495
05/01/2011 03:16:00,573.637436771373
05/01/2011 03:26:00,574.739026283252
05/01/2011 03:36:00,574.44061579513
05/01/2011 03:46:00,574.74220530701
05/01/2011 03:56:00,574.743794818887
05/01/2011 04:06:00,575.445384330765
05/01/2011 04:16:00,575.446973842643
05/01/2011 04:26:00,574.748563354522
05/01/2011 04:36:00,574.7501528664
05/01/2011 04:46:00,574.751742378279
05/01/2011 04:56:00,574.153331890157
05/01/2011 05:06:00,573.654921402036
05/01/2011 05:16:00,574.756510913914
05/01/2011 05:26:00,574.758100425794
05/01/2011 05:36:00,574.759689937669
05/01/2011 05:46:00,574.761279449549
05/01/2011 05:56:00,575.462868961427
05/01/2011 06:06:00,575.464458473304
05/01/2011 06:16:00,574.766047985184
05/01/2011 06:26:00,574.767637497062
05/01/2011 06:36:00,575.069227008941
05/01/2011 06:46:00,574.770816520819
05/01/2011 06:56:00,574.772406032698
05/01/2011 07:06:00,575.473995544574
05/01/2011 07:16:00,575.475585056454
05/01/2011 07:26:00,574.777174568331
05/01/2011 07:36:00,574.778764080211
05/01/2011 07:46:00,574.780353592088
05/01/2011 07:56:00,574.781943103968
05/01/2011 08:06:00,573.183532615846
05/01/2011 08:16:00,573.185122127725
05/01/2011 08:26:00,573.186711639603
05/01/2011 08:36:00,573.18830115148
05/01/2011 08:46:00,573.189890663358
05/01/2011 08:56:00,573.691480175238
05/01/2011 09:06:00,573.193069687115
05/01/2011 09:16:00,573.694659198995
05/01/2011 09:26:00,572.796248710873
05/01/2011 09:36:00,569.197838222752
05/01/2011 09:46:00,567.99942773463
05/01/2011 09:56:00,570.301017246509
05/01/2011 10:06:00,571.402606758385
05/01/2011 10:16:00,571.904196270265
05/01/2011 10:26:00,571.905785782142
05/01/2011 10:36:00,572.807375294022
05/01/2011 10:46:00,572.608964805899
05/01/2011 10:56:00,571.910554317779
05/01/2011 11:06:00,571.912143829657
05/01/2011 11:16:00,571.413733341534
05/01/2011 11:26:00,571.915322853414
05/01/2011 11:36:00,571.416912365292
05/01/2011 11:46:00,571.418501877169
05/01/2011 11:56:00,571.420091389047
05/01/2011 12:06:00,571.421680900926
05/01/2011 12:16:00,570.923270412804
05/01/2011 12:26:00,570.924859924684
05/01/2011 12:36:00,570.326449436561
05/01/2011 12:46:00,570.328038948441
05/01/2011 12:56:00,570.329628460318
05/01/2011 13:06:00,570.331217972196
05/01/2011 13:16:00,570.332807484074
05/01/2011 13:26:00,571.434396995953
05/01/2011 13:36:00,571.935986507831
05/01/2011 13:46:00,571.93757601971
05/01/2011 13:56:00,571.439165531588
05/01/2011 14:06:00,571.940755043468
05/01/2011 14:16:00,571.942344555345
05/01/2011 14:26:00,571.943934067225
05/01/2011 14:36:00,571.945523579101
05/01/2011 14:46:00,571.44711309098
05/01/2011 14:56:00,570.948702602858
05/01/2011 15:06:00,571.450292114737
05/01/2011 15:16:00,570.351881626615
05/01/2011 15:26:00,571.453471138495
05/01/2011 15:36:00,571.455060650372
05/01/2011 15:46:00,571.156650162252
05/01/2011 15:56:00,572.358239674129
05/01/2011 16:06:00,573.259829186007
05/01/2011 16:16:00,573.761418697885
05/01/2011 16:26:00,573.763008209764
05/01/2011 16:36:00,573.764597721642
05/01/2011 16:46:00,574.86618723352
05/01/2011 16:56:00,573.767776745399
05/01/2011 17:06:00,574.269366257277
05/01/2011 17:16:00,574.870955769156
05/01/2011 17:26:00,574.572545281034
05/01/2011 17:36:00,575.574134792912
05/01/2011 17:46:00,574.875724304789
05/01/2011 17:56:00,575.577313816669
05/01/2011 18:06:00,575.578903328547
05/01/2011 18:16:00,575.280492840426
05/01/2011 18:26:00,574.882082352304
05/01/2011 18:36:00,574.583671864183
05/01/2011 18:46:00,575.285261376061
05/01/2011 18:56:00,575.586850887941
05/01/2011 19:06:00,575.588440399816
05/01/2011 19:16:00,576.090029911696
05/01/2011 19:26:00,575.591619423574
05/01/2011 19:36:00,574.893208935453
05/01/2011 19:46:00,574.894798447331
05/01/2011 19:56:00,574.89638795921
05/01/2011 20:06:00,574.897977471088
05/01/2011 20:16:00,574.899566982967
05/01/2011 20:26:00,574.901156494845
05/01/2011 20:36:00,574.902746006723
05/01/2011 20:46:00,574.3043355186
05/01/2011 20:56:00,573.50592503048
05/01/2011 21:06:00,573.307514542358
05/01/2011 21:16:00,573.009104054237
05/01/2011 21:26:00,573.310693566115
05/01/2011 21:36:00,573.312283077994
05/01/2011 21:46:00,572.713872589872
05/01/2011 21:56:00,573.01546210175
05/01/2011 22:06:00,573.317051613627
05/01/2011 22:16:00,572.718641125507
05/01/2011 22:26:00,572.020230637385
05/01/2011 22:36:00,572.421820149262
05/01/2011 22:46:00,572.723409661142
05/01/2011 22:56:00,572.024999173019
05/01/2011 23:06:00,572.726588684899
05/01/2011 23:16:00,572.728178196777
05/01/2011 23:26:00,571.829767708656
05/01/2011 23:36:00,572.031357220532
05/01/2011 23:46:00,572.032946732411
05/01/2011 23:56:00,572.034536244289
05/02/2011 00:06:00,571.536125756169
05/02/2011 00:16:00,572.037715268046
05/02/2011 00:26:00,571.539304779926
05/02/2011 00:36:00,571.540894291804
05/02/2011 00:46:00,571.542483803683
05/02/2011 00:56:00,571.844073315561
05/02/2011 01:06:00,571.545662827438
05/02/2011 01:16:00,571.847252339316
05/02/2011 01:26:00,572.748841851195
05/02/2011 01:36:00,572.750431363073
05/02/2011 01:46:00,572.052020874953
05/02/2011 01:56:00,572.75361038683
05/02/2011 02:06:00,572.05519989871
05/02/2011 02:16:00,572.056789410588
05/02/2011 02:26:00,572.058378922467
05/02/2011 02:36:00,571.559968434343
05/02/2011 02:46:00,572.061557946222
05/02/2011 02:56:00,572.0631474581
05/02/2011 03:06:00,572.06473696998
05/02/2011 03:16:00,572.066326481857
05/02/2011 03:26:00,571.567915993735
05/02/2011 03:36:00,572.069505505615
05/02/2011 03:46:00,572.771095017492
05/02/2011 03:56:00,573.072684529372
05/02/2011 04:06:00,573.374274041248
05/02/2011 04:16:00,572.775863553127
05/02/2011 04:26:00,573.377453065005
05/02/2011 04:36:00,573.379042576884
05/02/2011 04:46:00,572.780632088762
05/02/2011 04:56:00,572.782221600641
05/02/2011 05:06:00,572.783811112519
05/02/2011 05:16:00,572.085400624399
05/02/2011 05:26:00,572.786990136276
05/02/2011 05:36:00,572.788579648154
05/02/2011 05:46:00,572.790169160032
05/02/2011 05:56:00,572.791758671911
05/02/2011 06:06:00,573.393348183789
05/02/2011 06:16:00,573.394937695668
05/02/2011 06:26:00,573.396527207546
05/02/2011 06:36:00,573.398116719426
05/02/2011 06:46:00,573.399706231303
05/02/2011 06:56:00,573.401295743183
05/02/2011 07:06:00,572.802885255059
05/02/2011 07:16:00,573.404474766938
05/02/2011 07:26:00,573.406064278816
05/02/2011 07:36:00,573.407653790695
05/02/2011 07:46:00,573.409243302573
05/02/2011 07:56:00,573.410832814452
05/02/2011 08:06:00,572.81242232633
05/02/2011 08:16:00,573.41401183821
05/02/2011 08:26:00,572.815601350087
05/02/2011 08:36:00,572.817190861965
05/02/2011 08:46:00,573.418780373843
05/02/2011 08:56:00,573.420369885722
05/02/2011 09:06:00,573.4219593976
05/02/2011 09:16:00,573.423548909478
05/02/2011 09:26:00,573.925138421357
05/02/2011 09:36:00,573.426727933235
05/02/2011 09:46:00,573.428317445114
05/02/2011 09:56:00,573.129906956992
05/02/2011 10:06:00,572.83149646887
05/02/2011 10:16:00,572.833085980747
05/02/2011 10:26:00,572.834675492627
05/02/2011 10:36:00,572.836265004504
05/02/2011 10:46:00,571.637854516384
05/02/2011 10:56:00,572.139444028262
05/02/2011 11:06:00,571.641033540141
05/02/2011 11:16:00,572.142623052019
05/02/2011 11:26:00,572.144212563898
05/02/2011 11:36:00,571.645802075774
05/02/2011 11:46:00,572.147391587654
05/02/2011 11:56:00,571.948981099531
05/02/2011 12:06:00,571.950570611411
05/02/2011 12:16:00,571.952160123289
05/02/2011 12:26:00,572.853749635168
05/02/2011 12:36:00,571.955339147046
05/02/2011 12:46:00,572.156928658925
05/02/2011 12:56:00,571.958518170803
05/02/2011 13:06:00,571.660107682681
05/02/2011 13:16:00,571.961697194558
05/02/2011 13:26:00,571.663286706438
05/02/2011 13:36:00,571.364876218315
05/02/2011 13:46:00,572.166465730195
05/02/2011 13:56:00,572.568055242073
05/02/2011 14:06:00,572.86964475395
05/02/2011 14:16:00,572.87123426583
05/02/2011 14:26:00,572.172823777708
05/02/2011 14:36:00,572.174413289585
05/02/2011 14:46:00,572.176002801463
05/02/2011 14:56:00,572.877592313342
05/02/2011 15:06:00,572.17918182522
05/02/2011 15:16:00,572.8807713371
05/02/2011 15:26:00,573.482360848977
05/02/2011 15:36:00,573.483950360857
05/02/2011 15:46:00,573.185539872734
05/02/2011 15:56:00,573.387129384614
05/02/2011 16:06:00,573.18871889649
05/02/2011 16:16:00,573.190308408369
05/02/2011 16:26:00,573.691897920247
05/02/2011 16:36:00,574.493487432126
05/02/2011 16:46:00,574.295076944004
05/02/2011 16:56:00,573.696666455884
05/02/2011 17:06:00,573.998255967761
05/02/2011 17:16:00,573.199845479641
05/02/2011 17:26:00,573.701434991519
05/02/2011 17:36:00,574.803024503396
05/02/2011 17:46:00,574.504614015274
05/02/2011 17:56:00,574.306203527153
05/02/2011 18:06:00,574.807793039031
05/02/2011 18:16:00,575.509382550911
05/02/2011 18:26:00,575.810972062788
05/02/2011 18:36:00,576.012561574668
05/02/2011 18:46:00,576.014151086545
05/02/2011 18:56:00,575.815740598425
05/02/2011 19:06:00,576.317330110301
05/02/2011 19:16:00,575.81891962218
05/02/2011 19:26:00,574.820509134058
05/02/2011 19:36:00,575.122098645936
05/02/2011 19:46:00,574.823688157815
05/02/2011 19:56:00,574.825277669693
05/02/2011 20:06:00,575.126867181572
05/02/2011 20:16:00,574.32845669345
05/02/2011 20:26:00,574.33004620533
05/02/2011 20:36:00,575.131635717205
05/02/2011 20:46:00,575.133225229085
05/02/2011 20:56:00,575.534814740963
05/02/2011 21:06:00,575.836404252842
05/02/2011 21:16:00,575.13799376472
05/02/2011 21:26:00,575.839583276599
05/02/2011 21:36:00,575.141172788477
05/02/2011 21:46:00,575.142762300356
05/02/2011 21:56:00,575.844351812234
05/02/2011 22:06:00,574.845941324112
05/02/2011 22:16:00,575.84753083599
05/02/2011 22:26:00,575.849120347869
05/02/2011 22:36:00,576.350709859747
05/02/2011 22:46:00,575.852299371626
05/02/2011 22:56:00,575.553888883504
05/02/2011 23:06:00,576.355478395383
05/02/2011 23:16:00,576.357067907261
05/02/2011 23:26:00,575.858657419141
05/02/2011 23:36:00,575.860246931016
05/02/2011 23:46:00,574.861836442896
05/02/2011 23:56:00,574.863425954774
05/03/2011 00:06:00,575.565015466653
05/03/2011 00:16:00,575.166604978531
05/03/2011 00:26:00,575.16819449041
05/03/2011 00:36:00,574.569784002288
05/03/2011 00:46:00,575.171373514166
05/03/2011 00:56:00,575.572963026045
05/03/2011 01:06:00,576.374552537923
05/03/2011 01:16:00,576.376142049801
05/03/2011 01:26:00,576.377731561678
05/03/2011 01:36:00,576.079321073558
05/03/2011 01:46:00,576.380910585435
05/03/2011 01:56:00,576.382500097315
05/03/2011 02:06:00,576.384089609193
05/03/2011 02:16:00,576.385679121072
05/03/2011 02:26:00,576.08726863295
05/03/2011 02:36:00,576.388858144828
05/03/2011 02:46:00,576.390447656705
05/03/2011 02:56:00,575.892037168585
05/03/2011 03:06:00,576.093626680462
05/03/2011 03:16:00,575.895216192342
05/03/2011 03:26:00,576.39680570422
05/03/2011 03:36:00,576.398395216099
05/03/2011 03:46:00,576.399984727977
05/03/2011 03:56:00,576.401574239856
05/03/2011 04:06:00,575.903163751732
05/03/2011 04:16:00,575.904753263612
05/03/2011 04:26:00,575.906342775489
05/03/2011 04:36:00,575.907932287369
05/03/2011 04:46:00,575.209521799246
05/03/2011 04:56:00,575.211111311126
05/03/2011 05:06:00,575.212700823004
05/03/2011 05:16:00,575.614290334883
05/03/2011 05:26:00,575.915879846761
05/03/2011 05:36:00,575.217469358638
05/03/2011 05:46:00,575.619058870516
05/03/2011 05:56:00,575.920648382396
05/03/2011 06:06:00,575.922237894273
05/03/2011 06:16:00,576.423827406151
05/03/2011 06:26:00,575.925416918031
05/03/2011 06:36:00,575.927006429908
05/03/2011 06:46:00,575.228595941788
05/03/2011 06:56:00,574.930185453665
05/03/2011 07:06:00,575.231774965543
05/03/2011 07:16:00,575.933364477421
05/03/2011 07:26:00,575.9349539893
05/03/2011 07:36:00,575.936543501178
05/03/2011 07:46:00,576.138133013057
05/03/2011 07:56:00,576.439722524935
05/03/2011 08:06:00,576.441312036815
05/03/2011 08:16:00,575.942901548692
05/03/2011 08:26:00,576.444491060572
05/03/2011 08:36:00,576.446080572448
05/03/2011 08:46:00,576.447670084327
05/03/2011 08:56:00,575.949259596205
05/03/2011 09:06:00,575.950849108084
05/03/2011 09:16:00,575.652438619962
05/03/2011 09:26:00,575.954028131842
05/03/2011 09:36:00,575.955617643719
05/03/2011 09:46:00,575.957207155599
05/03/2011 09:56:00,575.958796667476
05/03/2011 10:06:00,576.160386179354
05/03/2011 10:16:00,576.461975691232
05/03/2011 10:26:00,575.963565203111
05/03/2011 10:36:00,576.165154714989
05/03/2011 10:46:00,575.666744226868
05/03/2011 10:56:00,575.668333738746
05/03/2011 11:06:00,575.669923250626
05/03/2011 11:16:00,575.671512762503
05/03/2011 11:26:00,575.973102274381
05/03/2011 11:36:00,576.474691786259
05/03/2011 11:46:00,576.176281298138
05/03/2011 11:56:00,576.177870810016
05/03/2011 12:06:00,576.479460321894
05/03/2011 12:16:00,575.681049833773
05/03/2011 12:26:00,576.182639345651
05/03/2011 12:36:00,575.38422885753
05/03/2011 12:46:00,575.385818369408
05/03/2011 12:56:00,575.887407881287
05/03/2011 13:06:00,575.888997393163
05/03/2011 13:16:00,575.690586905043
05/03/2011 13:26:00,575.69217641692
05/03/2011 13:36:00,575.6937659288
05/03/2011 13:46:00,575.695355440678
05/03/2011 13:56:00,575.696944952557
05/03/2011 14:06:00,575.998534464435
05/03/2011 14:16:00,575.400123976314
05/03/2011 14:26:00,575.701713488192
05/03/2011 14:36:00,575.90330300007
05/03/2011 14:46:00,575.704892511947
05/03/2011 14:56:00,575.706482023827
05/03/2011 15:06:00,576.208071535705
05/03/2011 15:16:00,575.709661047584
05/03/2011 15:26:00,575.711250559462
05/03/2011 15:36:00,575.712840071341
05/03/2011 15:46:00,575.014429583219
05/03/2011 15:56:00,576.216019095098
05/03/2011 16:06:00,576.217608606974
05/03/2011 16:16:00,576.219198118854
05/03/2011 16:26:00,576.220787630731
05/03/2011 16:36:00,576.222377142611
05/03/2011 16:46:00,576.223966654489
05/03/2011 16:56:00,576.825556166366
05/03/2011 17:06:00,576.227145678246
05/03/2011 17:16:00,575.728735190124
05/03/2011 17:26:00,576.530324702003
05/03/2011 17:36:00,576.231914213879
05/03/2011 17:46:00,576.533503725758
05/03/2011 17:56:00,576.235093237636
05/03/2011 18:06:00,576.236682749516
05/03/2011 18:16:00,576.838272261393
05/03/2011 18:26:00,576.239861773273
05/03/2011 18:36:00,577.84145128515
05/03/2011 18:46:00,578.14304079703
05/03/2011 18:56:00,576.244630308908
05/03/2011 19:06:00,576.546219820785
05/03/2011 19:16:00,576.247809332663
05/03/2011 19:26:00,576.049398844543
05/03/2011 19:36:00,576.55098835642
05/03/2011 19:46:00,576.5525778683
05/03/2011 19:56:00,576.254167380177
05/03/2011 20:06:00,576.255756892057
05/03/2011 20:16:00,576.257346403935
05/03/2011 20:26:00,575.058935915814
05/03/2011 20:36:00,575.06052542769
05/03/2011 20:46:00,576.062114939569
05/03/2011 20:56:00,576.263704451447
05/03/2011 21:06:00,576.565293963327
05/03/2011 21:16:00,576.566883475204
05/03/2011 21:26:00,575.768472987084
05/03/2011 21:36:00,576.570062498962
05/03/2011 21:46:00,576.271652010841
05/03/2011 21:56:00,576.273241522719
05/03/2011 22:06:00,577.074831034596
05/03/2011 22:16:00,576.576420546474
05/03/2011 22:26:00,576.578010058354
05/03/2011 22:36:00,576.579599570231
05/03/2011 22:46:00,576.581189082109
05/03/2011 22:56:00,576.582778593988
05/03/2011 23:06:00,577.084368105866
05/03/2011 23:16:00,576.585957617746
05/03/2011 23:26:00,576.587547129623
05/03/2011 23:36:00,576.589136641501
05/03/2011 23:46:00,577.090726153379
05/03/2011 23:56:00,577.092315665258
05/04/2011 00:06:00,577.093905177136
05/04/2011 00:16:00,577.095494689015
05/04/2011 00:26:00,577.097084200893
05/04/2011 00:36:00,576.598673712773
05/04/2011 00:46:00,576.60026322465
05/04/2011 00:56:00,577.10185273653
05/04/2011 01:06:00,577.703442248406
05/04/2011 01:16:00,577.705031760285
05/04/2011 01:26:00,577.106621272163
05/04/2011 01:36:00,577.108210784042
05/04/2011 01:46:00,576.60980029592
05/04/2011 01:56:00,576.611389807799
05/04/2011 02:06:00,576.712979319677
05/04/2011 02:16:00,576.614568831557
05/04/2011 02:26:00,576.616158343434
05/04/2011 02:36:00,577.117747855312
05/04/2011 02:46:00,576.61933736719
05/04/2011 02:56:00,576.720926879069
05/04/2011 03:06:00,576.122516390947
05/04/2011 03:16:00,576.124105902826
05/04/2011 03:26:00,576.125695414704
05/04/2011 03:36:00,576.627284926582
05/04/2011 03:46:00,576.628874438461
05/04/2011 03:56:00,577.330463950339
05/04/2011 04:06:00,576.632053462217
05/04/2011 04:16:00,576.733642974094
05/04/2011 04:26:00,575.435232485974
05/04/2011 04:36:00,575.436821997851
05/04/2011 04:46:00,575.738411509731
05/04/2011 04:56:00,576.140001021609
05/04/2011 05:06:00,575.741590533488
05/04/2011 05:16:00,575.443180045366
05/04/2011 05:26:00,574.344769557245
05/04/2011 05:36:00,575.446359069121
05/04/2011 05:46:00,574.847948581001
05/04/2011 05:56:00,575.749538092878
05/04/2011 06:06:00,574.351127604758
05/04/2011 06:16:00,575.452717116636
05/04/2011 06:26:00,575.454306628515
05/04/2011 06:36:00,574.855896140393
05/04/2011 06:46:00,575.457485652272
05/04/2011 06:56:00,574.85907516415
05/04/2011 07:06:00,575.760664676028
05/04/2011 07:16:00,575.062254187905
05/04/2011 07:26:00,574.463843699785
05/04/2011 07:36:00,575.065433211662
05/04/2011 07:46:00,574.367022723542
05/04/2011 07:56:00,574.86861223542
05/04/2011 08:06:00,574.470201747299
05/04/2011 08:16:00,574.471791259177
05/04/2011 08:26:00,574.373380771056
05/04/2011 08:36:00,574.374970282932
05/04/2011 08:46:00,575.076559794812
05/04/2011 08:56:00,575.078149306689
05/04/2011 09:06:00,574.379738818567
05/04/2011 09:16:00,574.381328330447
05/04/2011 09:26:00,574.482917842324
05/04/2011 09:36:00,574.884507354204
05/04/2011 09:46:00,575.086096866081
05/04/2011 09:56:00,574.487686377961
05/04/2011 10:06:00,574.389275889837
05/04/2011 10:16:00,575.090865401716
05/04/2011 10:26:00,574.492454913594
05/04/2011 10:36:00,575.794044425473
05/04/2011 10:46:00,574.495633937351
05/04/2011 10:56:00,573.997223449231
05/04/2011 11:06:00,575.098812961108
05/04/2011 11:16:00,574.500402472988
05/04/2011 11:26:00,574.501991984866
05/04/2011 11:36:00,574.003581496743
05/04/2011 11:46:00,574.005171008621
05/04/2011 11:56:00,574.0067605205
05/04/2011 12:06:00,573.908350032378
05/04/2011 12:16:00,573.909939544258
05/04/2011 12:26:00,573.911529056135
05/04/2011 12:36:00,574.013118568015
05/04/2011 12:46:00,574.014708079892
05/04/2011 12:56:00,573.516297591772
05/04/2011 13:06:00,573.517887103648
05/04/2011 13:16:00,573.519476615527
05/04/2011 13:26:00,573.521066127405
05/04/2011 13:36:00,573.522655639284
05/04/2011 13:46:00,572.824245151162
05/04/2011 13:56:00,572.825834663042
05/04/2011 14:06:00,573.527424174919
05/04/2011 14:16:00,573.329013686797
05/04/2011 14:26:00,573.530603198677
05/04/2011 14:36:00,573.332192710554
05/04/2011 14:46:00,573.533782222432
05/04/2011 14:56:00,573.33537173431
05/04/2011 15:06:00,572.836961246189
05/04/2011 15:16:00,573.338550758067
05/04/2011 15:26:00,574.040140269946
05/04/2011 15:36:00,574.041729781824
05/04/2011 15:46:00,574.043319293703
05/04/2011 15:56:00,574.044908805581
05/04/2011 16:06:00,574.046498317459
05/04/2011 16:16:00,574.548087829337
05/04/2011 16:26:00,574.549677341216
05/04/2011 16:36:00,574.451266853094
05/04/2011 16:46:00,574.552856364973
05/04/2011 16:56:00,575.154445876851
05/04/2011 17:06:00,574.95603538873
05/04/2011 17:16:00,575.157624900608
05/04/2011 17:26:00,574.559214412488
05/04/2011 17:36:00,574.960803924363
05/04/2011 17:46:00,574.562393436243
05/04/2011 17:56:00,575.863982948121
05/04/2011 18:06:00,576.36557246
05/04/2011 18:16:00,574.567161971878
05/04/2011 18:26:00,574.568751483757
05/04/2011 18:36:00,573.970340995635
05/04/2011 18:46:00,574.071930507514
05/04/2011 18:56:00,574.073520019392
05/04/2011 19:06:00,574.07510953127
05/04/2011 19:16:00,574.076699043148
05/04/2011 19:26:00,574.578288555027
05/04/2011 19:36:00,574.079878066905
05/04/2011 19:46:00,574.581467578782
05/04/2011 19:56:00,574.083057090662
05/04/2011 20:06:00,573.58464660254
05/04/2011 20:16:00,574.086236114419
05/04/2011 20:26:00,574.087825626297
05/04/2011 20:36:00,574.589415138174
05/04/2011 20:46:00,574.491004650052
05/04/2011 20:56:00,574.592594161932
05/04/2011 21:06:00,574.094183673809
05/04/2011 21:16:00,574.595773185689
05/04/2011 21:26:00,574.597362697567
05/04/2011 21:36:00,574.098952209446
05/04/2011 21:46:00,574.100541721324
05/04/2011 21:56:00,574.102131233203
05/04/2011 22:06:00,574.103720745079
05/04/2011 22:16:00,574.605310256959
05/04/2011 22:26:00,574.606899768836
05/04/2011 22:36:00,575.208489280716
05/04/2011 22:46:00,574.610078792593
05/04/2011 22:56:00,574.611668304473
05/04/2011 23:06:00,575.913257816351
05/04/2011 23:16:00,575.21484732823
05/04/2011 23:26:00,575.216436840108
05/04/2011 23:36:00,574.618026351985
05/04/2011 23:46:00,574.119615863863
05/04/2011 23:56:00,574.121205375743
05/05/2011 00:06:00,573.42279488762
05/05/2011 00:16:00,574.1243843995
05/05/2011 00:26:00,574.125973911378
05/05/2011 00:36:00,574.027563423257
05/05/2011 00:46:00,574.129152935135
05/05/2011 00:56:00,573.630742447012
05/05/2011 01:06:00,573.63233195889
05/05/2011 01:16:00,573.63392147077
05/05/2011 01:26:00,573.435510982647
05/05/2011 01:36:00,573.637100494525
05/05/2011 01:46:00,574.138690006404
05/05/2011 01:56:00,573.640279518282
05/05/2011 02:06:00,573.641869030162
05/05/2011 02:16:00,573.643458542039
05/05/2011 02:26:00,574.145048053919
05/05/2011 02:36:00,574.146637565795
05/05/2011 02:46:00,574.148227077674
05/05/2011 02:56:00,574.149816589552
05/05/2011 03:06:00,574.151406101431
05/05/2011 03:16:00,574.652995613309
05/05/2011 03:26:00,574.154585125189
05/05/2011 03:36:00,574.656174637066
05/05/2011 03:46:00,574.157764148946
05/05/2011 03:56:00,574.159353660823
05/05/2011 04:06:00,574.460943172701
05/05/2011 04:16:00,574.162532684579
05/05/2011 04:26:00,574.164122196458
05/05/2011 04:36:00,574.665711708336
05/05/2011 04:46:00,574.167301220215
05/05/2011 04:56:00,574.668890732093
05/05/2011 05:06:00,575.270480243973
05/05/2011 05:16:00,574.67206975585
05/05/2011 05:26:00,574.67365926773
05/05/2011 05:36:00,575.275248779606
05/05/2011 05:46:00,575.976838291485
05/05/2011 05:56:00,574.678427803363
05/05/2011 06:06:00,574.680017315242
05/05/2011 06:16:00,574.58160682712
05/05/2011 06:26:00,574.183196338998
05/05/2011 06:36:00,574.184785850877
05/05/2011 06:46:00,574.686375362755
05/05/2011 06:56:00,574.687964874634
05/05/2011 07:06:00,574.68955438651
05/05/2011 07:16:00,574.19114389839
05/05/2011 07:26:00,574.692733410267
05/05/2011 07:36:00,574.694322922147
05/05/2011 07:46:00,574.695912434025
05/05/2011 07:56:00,575.297501945904
05/05/2011 08:06:00,574.699091457782
05/05/2011 08:16:00,574.700680969661
05/05/2011 08:26:00,574.702270481539
05/05/2011 08:36:00,574.603859993417
05/05/2011 08:46:00,575.305449505294
05/05/2011 08:56:00,575.307039017174
05/05/2011 09:06:00,575.308628529052
05/05/2011 09:16:00,575.310218040931
05/05/2011 09:26:00,574.711807552809
05/05/2011 09:36:00,574.713397064688
05/05/2011 09:46:00,574.714986576566
05/05/2011 09:56:00,576.016576088445
05/05/2011 10:06:00,576.018165600321
05/05/2011 10:16:00,575.319755112201
05/05/2011 10:26:00,576.021344624078
05/05/2011 10:36:00,576.022934135958
05/05/2011 10:46:00,576.024523647836
05/05/2011 10:56:00,576.526113159715
05/05/2011 11:06:00,576.527702671593
05/05/2011 11:16:00,576.029292183472
05/05/2011 11:26:00,576.53088169535
05/05/2011 11:36:00,576.032471207228
05/05/2011 11:46:00,574.234060719105
05/05/2011 11:56:00,575.335650230985
05/05/2011 12:06:00,574.737239742863
05/05/2011 12:16:00,574.73882925474
05/05/2011 12:26:00,574.24041876662
05/05/2011 12:36:00,574.742008278497
05/05/2011 12:46:00,574.243597790377
05/05/2011 12:56:00,574.745187302255
05/05/2011 13:06:00,574.246776814132
05/05/2011 13:16:00,574.64836632601
05/05/2011 13:26:00,575.34995583789
05/05/2011 13:36:00,574.751545349767
05/05/2011 13:46:00,575.353134861647
05/05/2011 13:56:00,575.354724373524
05/05/2011 14:06:00,576.056313885404
05/05/2011 14:16:00,576.057903397282
05/05/2011 14:26:00,575.759492909161
05/05/2011 14:36:00,576.561082421037
05/05/2011 14:46:00,576.562671932916
05/05/2011 14:56:00,577.064261444794
05/05/2011 15:06:00,577.065850956674
05/05/2011 15:16:00,576.567440468551
05/05/2011 15:26:00,576.569029980431
05/05/2011 15:36:00,576.470619492309
05/05/2011 15:46:00,576.072209004188
05/05/2011 15:56:00,576.573798516066
05/05/2011 16:06:00,575.775388027943
05/05/2011 16:16:00,576.076977539821
05/05/2011 16:26:00,575.778567051701
05/05/2011 16:36:00,576.480156563578
05/05/2011 16:46:00,576.581746075458
05/05/2011 16:56:00,576.583335587335
05/05/2011 17:06:00,577.084925099213
05/05/2011 17:16:00,576.586514611093
05/05/2011 17:26:00,576.58810412297
05/05/2011 17:36:00,576.489693634848
05/05/2011 17:46:00,576.491283146726
05/05/2011 17:56:00,576.492872658605
05/05/2011 18:06:00,576.494462170483
05/05/2011 18:16:00,576.596051682362
05/05/2011 18:26:00,576.59764119424
05/05/2011 18:36:00,577.099230706119
05/05/2011 18:46:00,577.000820217997
05/05/2011 18:56:00,577.102409729877
05/05/2011 19:06:00,576.603999241752
05/05/2011 19:16:00,576.605588753632
05/05/2011 19:26:00,577.10717826551
05/05/2011 19:36:00,577.108767777389
05/05/2011 19:46:00,577.010357289267
05/05/2011 19:56:00,577.111946801146
05/05/2011 20:06:00,577.713536313024
05/05/2011 20:16:00,577.115125824904
05/05/2011 20:26:00,577.116715336781
05/05/2011 20:36:00,577.718304848659
05/05/2011 20:46:00,577.719894360537
05/05/2011 20:56:00,577.021483872416
05/05/2011 21:06:00,577.123073384294
05/05/2011 21:16:00,577.124662896173
05/05/2011 21:26:00,577.126252408051
05/05/2011 21:36:00,577.12784191993
05/05/2011 21:46:00,577.729431431808
05/05/2011 21:56:00,577.731020943688
05/05/2011 22:06:00,577.732610455564
05/05/2011 22:16:00,577.134199967443
05/05/2011 22:26:00,576.635789479321
05/05/2011 22:36:00,576.637378991198
05/05/2011 22:46:00,576.638968503078
05/05/2011 22:56:00,576.640558014956
05/05/2011 23:06:00,576.542147526835
05/05/2011 23:16:00,576.143737038713
05/05/2011 23:26:00,576.145326550592
05/05/2011 23:36:00,576.646916062468
05/05/2011 23:46:00,576.148505574348
05/05/2011 23:56:00,576.150095086225
05/06/2011 00:06:00,576.651684598105
05/06/2011 00:16:00,576.153274109982
05/06/2011 00:26:00,576.654863621862
05/06/2011 00:36:00,576.65645313374
05/06/2011 00:46:00,576.658042645619
05/06/2011 00:56:00,576.159632157497
05/06/2011 01:06:00,576.161221669375
05/06/2011 01:16:00,576.662811181252
05/06/2011 01:26:00,576.664400693132
05/06/2011 01:36:00,576.165990205009
05/06/2011 01:46:00,576.167579716889
05/06/2011 01:56:00,576.169169228767
05/06/2011 02:06:00,576.170758740646
05/06/2011 02:16:00,576.172348252524
05/06/2011 02:26:00,576.173937764403
05/06/2011 02:36:00,576.175527276279
05/06/2011 02:46:00,576.677116788159
05/06/2011 02:56:00,576.378706300036
05/06/2011 03:06:00,576.680295811916
05/06/2011 03:16:00,576.681885323793
05/06/2011 03:26:00,576.683474835673
05/06/2011 03:36:00,576.685064347551
05/06/2011 03:46:00,576.686653859428
05/06/2011 03:56:00,577.188243371308
05/06/2011 04:06:00,576.689832883186
05/06/2011 04:16:00,577.191422395063
05/06/2011 04:26:00,576.693011906941
05/06/2011 04:36:00,576.69460141882
05/06/2011 04:46:00,576.696190930698
05/06/2011 04:56:00,577.197780442578
05/06/2011 05:06:00,577.799369954455
05/06/2011 05:16:00,578.100959466335
05/06/2011 05:26:00,578.302548978212
05/06/2011 05:36:00,577.80413849009
05/06/2011 05:46:00,578.105728001968
05/06/2011 05:56:00,577.807317513847
05/06/2011 06:06:00,577.808907025725
05/06/2011 06:16:00,578.610496537605
05/06/2011 06:26:00,578.112086049482
05/06/2011 06:36:00,578.613675561362
05/06/2011 06:46:00,579.015265073239
05/06/2011 06:56:00,577.816854585119
05/06/2011 07:06:00,578.118444096995
05/06/2011 07:16:00,578.120033608874
05/06/2011 07:26:00,577.821623120752
05/06/2011 07:36:00,579.323212632631
05/06/2011 07:46:00,577.824802144509
05/06/2011 07:56:00,577.526391656389
05/06/2011 08:06:00,577.827981168266
05/06/2011 08:16:00,578.329570680146
05/06/2011 08:26:00,577.831160192024
05/06/2011 08:36:00,578.332749703901
05/06/2011 08:46:00,577.834339215779
05/06/2011 08:56:00,577.835928727658
05/06/2011 09:06:00,577.537518239536
05/06/2011 09:16:00,577.839107751414
05/06/2011 09:26:00,577.840697263293
05/06/2011 09:36:00,577.842286775171
05/06/2011 09:46:00,577.84387628705
05/06/2011 09:56:00,577.845465798928
05/06/2011 10:06:00,577.647055310806
05/06/2011 10:16:00,577.848644822683
05/06/2011 10:26:00,577.250234334563
05/06/2011 10:36:00,577.251823846441
05/06/2011 10:46:00,577.25341335832
05/06/2011 10:56:00,577.855002870198
05/06/2011 11:06:00,577.256592382077
05/06/2011 11:16:00,577.858181893955
05/06/2011 11:26:00,577.259771405835
05/06/2011 11:36:00,577.86136091771
05/06/2011 11:46:00,576.66295042959
05/06/2011 11:56:00,577.264539941468
05/06/2011 12:06:00,577.266129453347
05/06/2011 12:16:00,577.867718965225
05/06/2011 12:26:00,577.269308477104
05/06/2011 12:36:00,577.270897988982
05/06/2011 12:46:00,577.872487500861
05/06/2011 12:56:00,577.874077012739
05/06/2011 13:06:00,577.275666524617
05/06/2011 13:16:00,577.277256036494
05/06/2011 13:26:00,577.278845548374
05/06/2011 13:36:00,577.280435060252
05/06/2011 13:46:00,576.782024572131
05/06/2011 13:56:00,577.283614084009
05/06/2011 14:06:00,577.285203595888
05/06/2011 14:16:00,577.286793107766
05/06/2011 14:26:00,577.288382619644
05/06/2011 14:36:00,576.789972131521
05/06/2011 14:46:00,576.791561643401
05/06/2011 14:56:00,576.793151155279
05/06/2011 15:06:00,577.294740667156
05/06/2011 15:16:00,577.296330179036
05/06/2011 15:26:00,577.297919690913
05/06/2011 15:36:00,577.899509202793
05/06/2011 15:46:00,577.301098714671
05/06/2011 15:56:00,577.30268822655
05/06/2011 16:06:00,577.604277738426
05/06/2011 16:16:00,577.305867250305
05/06/2011 16:26:00,577.607456762183
05/06/2011 16:36:00,577.309046274063
05/06/2011 16:46:00,577.31063578594
05/06/2011 16:56:00,577.31222529782
05/06/2011 17:06:00,576.813814809698
05/06/2011 17:16:00,577.315404321577
05/06/2011 17:26:00,577.316993833455
05/06/2011 17:36:00,577.318583345332
05/06/2011 17:46:00,577.32017285721
05/06/2011 17:56:00,576.82176236909
05/06/2011 18:06:00,576.823351880967
05/06/2011 18:16:00,576.824941392847
05/06/2011 18:26:00,577.326530904724
05/06/2011 18:36:00,577.628120416604
05/06/2011 18:46:00,577.329709928482
05/06/2011 18:56:00,577.331299440361
05/06/2011 19:06:00,576.832888952237
05/06/2011 19:16:00,576.834478464117
05/06/2011 19:26:00,577.136067975994
05/06/2011 19:36:00,576.837657487874
05/06/2011 19:46:00,576.839246999751
05/06/2011 19:56:00,576.840836511629
05/06/2011 20:06:00,576.842426023509
05/06/2011 20:16:00,577.344015535386
05/06/2011 20:26:00,577.345605047266
05/06/2011 20:36:00,577.347194559142
05/06/2011 20:46:00,577.348784071021
05/06/2011 20:56:00,577.350373582899
05/06/2011 21:06:00,577.951963094778
05/06/2011 21:16:00,577.953552606656
05/06/2011 21:26:00,577.955142118535
05/06/2011 21:36:00,577.356731630413
05/06/2011 21:46:00,576.858321142293
05/06/2011 21:56:00,577.35991065417
05/06/2011 22:06:00,577.361500166048
05/06/2011 22:16:00,577.363089677926
05/06/2011 22:26:00,577.664679189805
05/06/2011 22:36:00,576.866268701683
05/06/2011 22:46:00,577.367858213562
05/06/2011 22:56:00,576.86944772544
05/06/2011 23:06:00,577.17103723732
05/06/2011 23:16:00,576.872626749197
05/06/2011 23:26:00,576.874216261077
05/06/2011 23:36:00,576.375805772953
05/06/2011 23:46:00,577.177395284832
05/06/2011 23:56:00,576.87898479671
05/07/2011 00:06:00,576.380574308589
05/07/2011 00:16:00,576.582163820467
05/07/2011 00:26:00,576.383753332346
05/07/2011 00:36:00,576.885342844224
05/07/2011 00:46:00,576.886932356104
05/07/2011 00:56:00,577.188521867981
05/07/2011 01:06:00,576.890111379859
05/07/2011 01:16:00,576.891700891737
05/07/2011 01:26:00,576.393290403614
05/07/2011 01:36:00,576.894879915494
05/07/2011 01:46:00,576.896469427372
05/07/2011 01:56:00,576.898058939251
05/07/2011 02:06:00,576.599648451129
05/07/2011 02:16:00,576.601237963008
05/07/2011 02:26:00,576.902827474886
05/07/2011 02:36:00,576.604416986764
05/07/2011 02:46:00,576.406006498641
05/07/2011 02:56:00,576.407596010521
05/07/2011 03:06:00,576.409185522399
05/07/2011 03:16:00,577.210775034278
05/07/2011 03:26:00,577.212364546156
05/07/2011 03:36:00,576.413954058035
05/07/2011 03:46:00,576.415543569913
05/07/2011 03:56:00,575.717133081792
05/07/2011 04:06:00,576.618722593668
05/07/2011 04:16:00,576.620312105548
05/07/2011 04:26:00,576.621901617425
05/07/2011 04:36:00,576.423491129305
05/07/2011 04:46:00,576.425080641183
05/07/2011 04:56:00,576.626670153062
05/07/2011 05:06:00,576.42825966494
05/07/2011 05:16:00,576.429849176819
05/07/2011 05:26:00,575.131438688697
05/07/2011 05:36:00,575.433028200575
05/07/2011 05:46:00,575.734617712452
05/07/2011 05:56:00,576.636207224332
05/07/2011 06:06:00,576.93779673621
05/07/2011 06:16:00,576.439386248089
05/07/2011 06:26:00,576.940975759967
05/07/2011 06:36:00,576.642565271844
05/07/2011 06:46:00,576.444154783724
05/07/2011 06:56:00,576.645744295602
05/07/2011 07:06:00,576.447333807479
05/07/2011 07:16:00,576.448923319357
05/07/2011 07:26:00,576.950512831236
05/07/2011 07:36:00,577.252102343114
05/07/2011 07:46:00,576.453691854994
05/07/2011 07:56:00,576.455281366871
05/07/2011 08:06:00,576.656870878751
05/07/2011 08:16:00,576.458460390628
05/07/2011 08:26:00,575.760049902508
05/07/2011 08:36:00,576.661639414384
05/07/2011 08:46:00,576.463228926263
05/07/2011 08:56:00,576.464818438141
05/07/2011 09:06:00,574.666407950021
05/07/2011 09:16:00,574.167997461898
05/07/2011 09:26:00,574.169586973778
05/07/2011 09:36:00,574.171176485655
05/07/2011 09:46:00,574.672765997535
05/07/2011 09:56:00,575.174355509413
05/07/2011 10:06:00,575.17594502129
05/07/2011 10:16:00,575.177534533168
05/07/2011 10:26:00,575.179124045048
05/07/2011 10:36:00,574.680713556925
05/07/2011 10:46:00,574.682303068805
05/07/2011 10:56:00,575.183892580682
05/07/2011 11:06:00,575.185482092562
05/07/2011 11:16:00,575.18707160444
05/07/2011 11:26:00,575.188661116319
05/07/2011 11:36:00,575.190250628195
05/07/2011 11:46:00,575.191840140074
05/07/2011 11:56:00,575.193429651952
05/07/2011 12:06:00,574.69501916383
05/07/2011 12:16:00,574.696608675709
05/07/2011 12:26:00,574.698198187587
05/07/2011 12:36:00,574.599787699466
05/07/2011 12:46:00,575.201377211344
05/07/2011 12:56:00,575.202966723224
05/07/2011 13:06:00,574.7045562351
05/07/2011 13:16:00,575.206145746979
05/07/2011 13:26:00,575.807735258857
05/07/2011 13:36:00,576.209324770736
05/07/2011 13:46:00,575.810914282614
05/07/2011 13:56:00,575.212503794493
05/07/2011 14:06:00,575.814093306371
05/07/2011 14:16:00,575.815682818251
05/07/2011 14:26:00,575.117272330128
05/07/2011 14:36:00,575.118861842006
05/07/2011 14:46:00,575.220451353884
05/07/2011 14:56:00,575.222040865763
05/07/2011 15:06:00,575.823630377641
05/07/2011 15:16:00,574.72521988952
05/07/2011 15:26:00,575.226809401398
05/07/2011 15:36:00,575.228398913277
05/07/2011 15:46:00,575.829988425155
05/07/2011 15:56:00,574.731577937035
05/07/2011 16:06:00,574.733167448911
05/07/2011 16:16:00,575.23475696079
05/07/2011 16:26:00,575.836346472668
05/07/2011 16:36:00,576.537935984547
05/07/2011 16:46:00,575.239525496425
05/07/2011 16:56:00,575.841115008304
05/07/2011 17:06:00,574.642704520182
05/07/2011 17:16:00,575.24429403206
05/07/2011 17:26:00,575.245883543939
05/07/2011 17:36:00,575.147473055817
05/07/2011 17:46:00,576.549062567695
05/07/2011 17:56:00,575.250652079572
05/07/2011 18:06:00,575.252241591452
05/07/2011 18:16:00,574.75383110333
05/07/2011 18:26:00,574.755420615209
05/07/2011 18:36:00,575.257010127087
05/07/2011 18:46:00,575.258599638966
05/07/2011 18:56:00,575.260189150844
05/07/2011 19:06:00,574.261778662722
05/07/2011 19:16:00,574.263368174599
05/07/2011 19:26:00,574.764957686479
05/07/2011 19:36:00,575.866547198356
05/07/2011 19:46:00,575.268136710236
05/07/2011 19:56:00,575.869726222114
05/07/2011 20:06:00,575.271315733993
05/07/2011 20:16:00,574.772905245871
05/07/2011 20:26:00,574.77449475775
05/07/2011 20:36:00,575.276084269626
05/07/2011 20:46:00,574.777673781506
05/07/2011 20:56:00,574.779263293383
05/07/2011 21:06:00,574.280852805263
05/07/2011 21:16:00,574.782442317141
05/07/2011 21:26:00,574.78403182902
05/07/2011 21:36:00,574.285621340898
05/07/2011 21:46:00,574.787210852777
05/07/2011 21:56:00,574.488800364655
05/07/2011 22:06:00,574.290389876533
05/07/2011 22:16:00,573.99197938841
05/07/2011 22:26:00,573.59356890029
05/07/2011 22:36:00,573.595158412167
05/07/2011 22:46:00,574.296747924045
05/07/2011 22:56:00,572.998337435925
05/07/2011 23:06:00,573.599926947802
05/07/2011 23:16:00,573.601516459682
05/07/2011 23:26:00,573.00310597156
05/07/2011 23:36:00,573.004695483437
05/07/2011 23:46:00,573.606284995315
05/07/2011 23:56:00,573.607874507194
05/08/2011 00:06:00,574.009464019072
05/08/2011 00:16:00,573.611053530951
05/08/2011 00:26:00,573.612643042829
05/08/2011 00:36:00,573.614232554709
05/08/2011 00:46:00,573.615822066586
05/08/2011 00:56:00,573.617411578466
05/08/2011 01:06:00,573.619001090342
05/08/2011 01:16:00,573.620590602221
05/08/2011 01:26:00,573.622180114099
05/08/2011 01:36:00,574.323769625978
05/08/2011 01:46:00,574.325359137856
05/08/2011 01:56:00,574.326948649736
05/08/2011 02:06:00,573.628538161613
05/08/2011 02:16:00,574.030127673493
05/08/2011 02:26:00,574.031717185371
05/08/2011 02:36:00,574.333306697248
05/08/2011 02:46:00,574.334896209126
05/08/2011 02:56:00,574.336485721005
05/08/2011 03:06:00,574.338075232883
05/08/2011 03:16:00,574.839664744763
05/08/2011 03:26:00,574.84125425664
05/08/2011 03:36:00,574.84284376852
05/08/2011 03:46:00,574.844433280397
05/08/2011 03:56:00,574.346022792275
05/08/2011 04:06:00,574.347612304153
05/08/2011 04:16:00,574.549201816032
05/08/2011 04:26:00,574.35079132791
05/08/2011 04:36:00,575.352380839788
05/08/2011 04:46:00,574.853970351667
05/08/2011 04:56:00,574.855559863545
05/08/2011 05:06:00,574.857149375424
05/08/2011 05:16:00,574.858738887302
05/08/2011 05:26:00,574.360328399182
05/08/2011 05:36:00,574.361917911057
05/08/2011 05:46:00,574.363507422937
05/08/2011 05:56:00,574.365096934815
05/08/2011 06:06:00,574.866686446694
05/08/2011 06:16:00,574.868275958572
05/08/2011 06:26:00,574.869865470451
05/08/2011 06:36:00,574.871454982329
05/08/2011 06:46:00,574.873044494208
05/08/2011 06:56:00,574.874634006086
05/08/2011 07:06:00,574.876223517964
05/08/2011 07:16:00,574.877813029841
05/08/2011 07:26:00,574.879402541721
05/08/2011 07:36:00,574.880992053599
05/08/2011 07:46:00,575.382581565478
05/08/2011 07:56:00,575.384171077356
05/08/2011 08:06:00,574.885760589235
05/08/2011 08:16:00,574.887350101113
05/08/2011 08:26:00,574.888939612993
05/08/2011 08:36:00,575.190529124868
05/08/2011 08:46:00,574.392118636748
05/08/2011 08:56:00,574.593708148626
05/08/2011 09:06:00,575.195297660505
05/08/2011 09:16:00,574.396887172383
05/08/2011 09:26:00,573.69847668426
05/08/2011 09:36:00,573.70006619614
05/08/2011 09:46:00,573.701655708018
05/08/2011 09:56:00,573.703245219897
05/08/2011 10:06:00,574.404834731773
05/08/2011 10:16:00,573.706424243652
05/08/2011 10:26:00,573.70801375553
05/08/2011 10:36:00,573.10960326741
05/08/2011 10:46:00,573.111192779287
05/08/2011 10:56:00,574.112782291167
05/08/2011 11:06:00,573.714371803045
05/08/2011 11:16:00,573.715961314924
05/08/2011 11:26:00,574.417550826802
05/08/2011 11:36:00,573.119140338679
05/08/2011 11:46:00,573.720729850557
05/08/2011 11:56:00,573.722319362437
05/08/2011 12:06:00,574.423908874314
05/08/2011 12:16:00,573.725498386194
05/08/2011 12:26:00,573.727087898071
05/08/2011 12:36:00,574.428677409951
05/08/2011 12:46:00,573.730266921829
05/08/2011 12:56:00,573.731856433708
05/08/2011 13:06:00,573.733445945584
05/08/2011 13:16:00,574.435035457464
05/08/2011 13:26:00,574.936624969341
05/08/2011 13:36:00,574.438214481221
05/08/2011 13:46:00,573.739803993098
05/08/2011 13:56:00,574.441393504978
05/08/2011 14:06:00,574.442983016856
05/08/2011 14:16:00,574.444572528735
05/08/2011 14:26:00,574.446162040613
05/08/2011 14:36:00,574.44775155249
05/08/2011 14:46:00,573.749341064368
05/08/2011 14:56:00,574.450930576246
05/08/2011 15:06:00,574.452520088125
05/08/2011 15:16:00,573.754109600003
05/08/2011 15:26:00,573.755699111882
05/08/2011 15:36:00,573.75728862376
05/08/2011 15:46:00,573.75887813564
05/08/2011 15:56:00,574.460467647517
05/08/2011 16:06:00,574.462057159395
05/08/2011 16:16:00,574.963646671273
05/08/2011 16:26:00,574.965236183152
05/08/2011 16:36:00,574.96682569503
05/08/2011 16:46:00,574.968415206909
05/08/2011 16:56:00,574.470004718787
05/08/2011 17:06:00,574.871594230667
05/08/2011 17:16:00,574.873183742544
05/08/2011 17:26:00,574.474773254424
05/08/2011 17:36:00,574.4763627663
05/08/2011 17:46:00,574.277952278179
05/08/2011 17:56:00,574.479541790057
05/08/2011 18:06:00,574.481131301936
05/08/2011 18:16:00,574.882720813814
05/08/2011 18:26:00,574.984310325694
05/08/2011 18:36:00,574.485899837571
05/08/2011 18:46:00,574.987489349451
05/08/2011 18:56:00,574.989078861328
05/08/2011 19:06:00,574.490668373206
05/08/2011 19:16:00,574.992257885084
05/08/2011 19:26:00,574.993847396963
05/08/2011 19:36:00,574.995436908841
05/08/2011 19:46:00,574.99702642072
05/08/2011 19:56:00,574.998615932598
05/08/2011 20:06:00,574.500205444476
05/08/2011 20:16:00,574.501794956355
05/08/2011 20:26:00,574.503384468233
05/08/2011 20:36:00,575.004973980111
05/08/2011 20:46:00,574.506563491988
05/08/2011 20:56:00,574.508153003868
05/08/2011 21:06:00,575.009742515746
05/08/2011 21:16:00,575.011332027625
05/08/2011 21:26:00,573.812921539503
05/08/2011 21:36:00,574.514511051382
05/08/2011 21:46:00,573.81610056326
05/08/2011 21:56:00,573.817690075139
05/08/2011 22:06:00,573.819279587015
05/08/2011 22:16:00,573.820869098895
05/08/2011 22:26:00,573.822458610772
05/08/2011 22:36:00,573.824048122652
05/08/2011 22:46:00,573.82563763453
05/08/2011 22:56:00,573.827227146409
05/08/2011 23:06:00,573.828816658287
05/08/2011 23:16:00,572.130406170166
05/08/2011 23:26:00,572.731995682044
05/08/2011 23:36:00,572.133585193922
05/08/2011 23:46:00,572.035174705799
05/08/2011 23:56:00,571.636764217679
05/09/2011 00:06:00,572.138353729557
05/09/2011 00:16:00,572.139943241436
05/09/2011 00:26:00,571.641532753314
05/09/2011 00:36:00,572.143122265193
05/09/2011 00:46:00,572.144711777071
05/09/2011 00:56:00,570.94630128895
05/09/2011 01:06:00,572.147890800826
05/09/2011 01:16:00,572.149480312706
05/09/2011 01:26:00,573.551069824583
05/09/2011 01:36:00,572.152659336461
05/09/2011 01:46:00,573.254248848341
05/09/2011 01:56:00,573.555838360218
05/09/2011 02:06:00,573.257427872098
05/09/2011 02:16:00,573.059017383976
05/09/2011 02:26:00,573.260606895855
05/09/2011 02:36:00,573.262196407731
05/09/2011 02:46:00,574.26378591961
05/09/2011 02:56:00,573.265375431488
05/09/2011 03:06:00,573.866964943368
05/09/2011 03:16:00,573.868554455245
05/09/2011 03:26:00,573.870143967125
05/09/2011 03:36:00,573.571733479002
05/09/2011 03:46:00,573.873322990882
05/09/2011 03:56:00,574.27491250276
05/09/2011 04:06:00,574.576502014637
05/09/2011 04:16:00,574.578091526515
05/09/2011 04:26:00,574.279681038395
05/09/2011 04:36:00,573.281270550272
05/09/2011 04:46:00,573.282860062152
05/09/2011 04:56:00,573.284449574029
05/09/2011 05:06:00,573.286039085909
05/09/2011 05:16:00,574.287628597787
05/09/2011 05:26:00,573.589218109666
05/09/2011 05:36:00,573.290807621542
05/09/2011 05:46:00,573.292397133421
05/09/2011 05:56:00,573.293986645299
05/09/2011 06:06:00,574.295576157179
05/09/2011 06:16:00,573.297165669056
05/09/2011 06:26:00,573.898755180936
05/09/2011 06:36:00,573.300344692814
05/09/2011 06:46:00,574.301934204691
05/09/2011 06:56:00,573.303523716571
05/09/2011 07:06:00,573.605113228448
05/09/2011 07:16:00,573.606702740326
05/09/2011 07:26:00,573.108292252204
05/09/2011 07:36:00,573.609881764083
05/09/2011 07:46:00,573.611471275961
05/09/2011 07:56:00,573.31306078784
05/09/2011 08:06:00,572.814650299718
05/09/2011 08:16:00,572.516239811598
05/09/2011 08:26:00,572.217829323475
05/09/2011 08:36:00,572.219418835353
05/09/2011 08:46:00,571.021008347231
05/09/2011 08:56:00,571.02259785911
05/09/2011 09:06:00,571.724187370988
05/09/2011 09:16:00,572.225776882867
05/09/2011 09:26:00,571.027366394745
05/09/2011 09:36:00,571.028955906624
05/09/2011 09:46:00,571.030545418502
05/09/2011 09:56:00,571.732134930382
05/09/2011 10:06:00,572.233724442258
05/09/2011 10:16:00,572.235313954137
05/09/2011 10:26:00,572.536903466015
05/09/2011 10:36:00,572.238492977894
05/09/2011 10:46:00,572.240082489772
05/09/2011 10:56:00,572.241672001651
05/09/2011 11:06:00,572.843261513529
05/09/2011 11:16:00,572.844851025409
05/09/2011 11:26:00,573.946440537286
05/09/2011 11:36:00,573.948030049164
05/09/2011 11:46:00,573.949619561042
05/09/2011 11:56:00,574.651209072921
05/09/2011 12:06:00,574.652798584799
05/09/2011 12:16:00,574.654388096676
05/09/2011 12:26:00,573.955977608556
05/09/2011 12:36:00,573.957567120434
05/09/2011 12:46:00,573.959156632313
05/09/2011 12:56:00,574.860746144191
05/09/2011 13:06:00,575.162335656069
05/09/2011 13:16:00,575.163925167946
05/09/2011 13:26:00,574.665514679826
05/09/2011 13:36:00,573.967104191703
05/09/2011 13:46:00,573.368693703583
05/09/2011 13:56:00,573.370283215461
05/09/2011 14:06:00,573.97187272734
05/09/2011 14:16:00,573.973462239218
05/09/2011 14:26:00,573.975051751097
05/09/2011 14:36:00,573.976641262973
05/09/2011 14:46:00,573.978230774853
05/09/2011 14:56:00,573.97982028673
05/09/2011 15:06:00,573.38140979861
05/09/2011 15:16:00,573.982999310487
05/09/2011 15:26:00,574.484588822367
05/09/2011 15:36:00,575.186178334245
05/09/2011 15:46:00,575.187767846124
05/09/2011 15:56:00,576.089357358002
05/09/2011 16:06:00,575.69094686988
05/09/2011 16:16:00,575.092536381757
05/09/2011 16:26:00,576.294125893637
05/09/2011 16:36:00,575.695715405514
05/09/2011 16:46:00,575.697304917394
05/09/2011 16:56:00,575.698894429272
05/09/2011 17:06:00,575.700483941151
05/09/2011 17:16:00,576.302073453029
05/09/2011 17:26:00,575.703662964906
05/09/2011 17:36:00,577.005252476784
05/09/2011 17:46:00,575.706841988664
05/09/2011 17:56:00,577.008431500541
05/09/2011 18:06:00,576.310021012419
05/09/2011 18:16:00,576.111610524299
05/09/2011 18:26:00,575.613200036176
05/09/2011 18:36:00,575.214789548056
05/09/2011 18:46:00,574.716379059933
05/09/2011 18:56:00,575.617968571813
05/09/2011 19:06:00,575.719558083689
05/09/2011 19:16:00,575.221147595568
05/09/2011 19:26:00,574.722737107446
05/09/2011 19:36:00,575.224326619325
05/09/2011 19:46:00,576.325916131203
05/09/2011 19:56:00,577.027505643083
05/09/2011 20:06:00,575.72909515496
05/09/2011 20:16:00,574.03068466684
05/09/2011 20:26:00,575.232274178717
05/09/2011 20:36:00,576.333863690595
05/09/2011 20:46:00,576.335453202473
05/09/2011 20:56:00,576.337042714352
05/09/2011 21:06:00,574.73863222623
05/09/2011 21:16:00,574.74022173811
05/09/2011 21:26:00,575.241811249987
05/09/2011 21:36:00,575.243400761867
05/09/2011 21:46:00,574.744990273744
05/09/2011 21:56:00,575.246579785624
05/09/2011 22:06:00,574.7481692975
05/09/2011 22:16:00,574.049758809379
05/09/2011 22:26:00,573.451348321257
05/09/2011 22:36:00,573.452937833137
05/09/2011 22:46:00,573.454527345014
05/09/2011 22:56:00,573.456116856892
05/09/2011 23:06:00,574.057706368771
05/09/2011 23:16:00,574.059295880649
05/09/2011 23:26:00,574.060885392528
05/09/2011 23:36:00,573.462474904404
05/09/2011 23:46:00,572.364064416284
05/09/2011 23:56:00,573.465653928162
05/10/2011 00:06:00,574.067243440041
05/10/2011 00:16:00,574.768832951919
05/10/2011 00:26:00,574.070422463798
05/10/2011 00:36:00,573.472011975676
05/10/2011 00:46:00,573.473601487555
05/10/2011 00:56:00,572.975190999433
05/10/2011 01:06:00,572.976780511311
05/10/2011 01:16:00,571.878370023189
05/10/2011 01:26:00,572.379959535068
05/10/2011 01:36:00,572.381549046946
05/10/2011 01:46:00,572.183138558825
05/10/2011 01:56:00,572.384728070703
05/10/2011 02:06:00,572.686317582582
05/10/2011 02:16:00,571.18790709446
05/10/2011 02:26:00,570.68949660634
05/10/2011 02:36:00,571.191086118215
05/10/2011 02:46:00,572.392675630095
05/10/2011 02:56:00,572.394265141973
05/10/2011 03:06:00,572.395854653852
05/10/2011 03:16:00,572.39744416573
05/10/2011 03:26:00,571.199033677609
05/10/2011 03:36:00,571.900623189487
05/10/2011 03:46:00,572.202212701366
05/10/2011 03:56:00,572.703802213244
05/10/2011 04:06:00,571.905391725122
05/10/2011 04:16:00,571.606981236999
05/10/2011 04:26:00,571.008570748877
05/10/2011 04:36:00,570.710160260757
05/10/2011 04:46:00,571.011749772634
05/10/2011 04:56:00,570.713339284514
05/10/2011 05:06:00,570.714928796392
05/10/2011 05:16:00,569.916518308271
05/10/2011 05:26:00,569.118107820149
05/10/2011 05:36:00,569.319697332026
05/10/2011 05:46:00,570.421286843904
05/10/2011 05:56:00,570.722876355784
05/10/2011 06:06:00,570.124465867661
05/10/2011 06:16:00,570.726055379541
05/10/2011 06:26:00,570.427644891418
05/10/2011 06:36:00,569.129234403298
05/10/2011 06:46:00,569.130823915176
05/10/2011 06:56:00,569.132413427055
05/10/2011 07:06:00,569.134002938931
05/10/2011 07:16:00,567.835592450811
05/10/2011 07:26:00,568.437181962688
05/10/2011 07:36:00,568.138771474568
05/10/2011 07:46:00,568.440360986445
05/10/2011 07:56:00,569.141950498325
05/10/2011 08:06:00,568.443540010203
05/10/2011 08:16:00,568.445129522082
05/10/2011 08:26:00,568.84671903396
05/10/2011 08:36:00,568.848308545837
05/10/2011 08:46:00,567.849898057715
05/10/2011 08:56:00,567.651487569595
05/10/2011 09:06:00,568.453077081472
05/10/2011 09:16:00,567.854666593352
05/10/2011 09:26:00,567.856256105229
05/10/2011 09:36:00,569.157845617107
05/10/2011 09:46:00,569.159435128987
05/10/2011 09:56:00,569.161024640864
05/10/2011 10:06:00,569.162614152742
05/10/2011 10:16:00,569.16420366462
05/10/2011 10:26:00,569.165793176499
05/10/2011 10:36:00,571.267382688377
05/10/2011 10:46:00,570.168972200256
05/10/2011 10:56:00,570.170561712134
05/10/2011 11:06:00,570.772151224014
05/10/2011 11:16:00,570.773740735891
05/10/2011 11:26:00,571.275330247771
05/10/2011 11:36:00,570.776919759647
05/10/2011 11:46:00,569.678509271526
05/10/2011 11:56:00,569.180098783404
05/10/2011 12:06:00,569.681688295283
05/10/2011 12:16:00,570.183277807161
05/10/2011 12:26:00,570.78486731904
05/10/2011 12:36:00,569.186456830918
05/10/2011 12:46:00,570.788046342798
05/10/2011 12:56:00,571.989635854675
05/10/2011 13:06:00,571.991225366553
05/10/2011 13:16:00,572.492814878431
05/10/2011 13:26:00,572.99440439031
05/10/2011 13:36:00,573.595993902188
05/10/2011 13:46:00,574.197583414067
05/10/2011 13:56:00,573.099172925945
05/10/2011 14:06:00,572.500762437825
05/10/2011 14:16:00,573.602351949702
05/10/2011 14:26:00,574.003941461582
05/10/2011 14:36:00,573.605530973458
05/10/2011 14:46:00,573.605673547666
05/10/2011 14:56:00,573.60581612188
05/10/2011 15:06:00,573.105958696094
05/10/2011 15:16:00,573.606101270308
05/10/2011 15:26:00,573.506243844522
05/10/2011 15:36:00,574.206386418737
05/10/2011 15:46:00,574.906528992951
05/10/2011 15:56:00,574.906671567165
05/10/2011 16:06:00,574.206814141379
05/10/2011 16:16:00,574.206956715593
05/10/2011 16:26:00,574.007099289807
05/10/2011 16:36:00,574.007241864021
05/10/2011 16:46:00,574.907384438235
05/10/2011 16:56:00,574.207527012449
05/10/2011 17:06:00,574.207669586664
05/10/2011 17:16:00,572.507812160878
05/10/2011 17:26:00,572.107954735092
05/10/2011 17:36:00,572.408097309306
05/10/2011 17:46:00,572.40823988352
05/10/2011 17:56:00,574.008382457734
05/10/2011 18:06:00,574.708525031948
05/10/2011 18:16:00,575.308667606162
05/10/2011 18:26:00,574.008810180376
05/10/2011 18:36:00,573.108952754591
05/10/2011 18:46:00,572.409095328805
05/10/2011 18:56:00,571.209237903019
05/10/2011 19:06:00,572.509380477233
05/10/2011 19:16:00,572.409523051447
05/10/2011 19:26:00,572.409665625661
05/10/2011 19:36:00,572.409808199875
05/10/2011 19:46:00,572.409950774089
05/10/2011 19:56:00,571.310093348303
05/10/2011 20:06:00,571.210235922518
05/10/2011 20:16:00,572.410378496732
05/10/2011 20:26:00,573.210521070946
05/10/2011 20:36:00,572.91066364516
05/10/2011 20:46:00,573.210806219374
05/10/2011 20:56:00,574.010948793588
05/10/2011 21:06:00,572.411091367802
05/10/2011 21:16:00,571.611233942016
05/10/2011 21:26:00,571.21137651623
05/10/2011 21:36:00,571.211519090445
05/10/2011 21:46:00,570.611661664659
05/10/2011 21:56:00,570.211804238873
05/10/2011 22:06:00,570.111946813087
05/10/2011 22:16:00,570.612089387301
05/10/2011 22:26:00,571.212231961515
05/10/2011 22:36:00,570.812374535729
05/10/2011 22:46:00,570.612517109943
05/10/2011 22:56:00,571.212659684157
05/10/2011 23:06:00,571.212802258372
05/10/2011 23:16:00,572.012944832586
05/10/2011 23:26:00,572.0130874068
05/10/2011 23:36:00,572.413229981014
05/10/2011 23:46:00,572.413372555228
05/10/2011 23:56:00,570.113515129442
05/11/2011 00:06:00,569.813657703656
05/11/2011 00:16:00,570.41380027787
05/11/2011 00:26:00,570.613942852085
05/11/2011 00:36:00,571.214085426299
05/11/2011 00:46:00,570.614228000513
05/11/2011 00:56:00,570.614370574727
05/11/2011 01:06:00,570.614513148941
05/11/2011 01:16:00,570.814655723155
05/11/2011 01:26:00,570.214798297369
05/11/2011 01:36:00,570.214940871583
05/11/2011 01:46:00,570.115083445797
05/11/2011 01:56:00,569.615226020012
05/11/2011 02:06:00,569.015368594226
05/11/2011 02:16:00,569.61551116844
05/11/2011 02:26:00,569.215653742654
05/11/2011 02:36:00,568.315796316868
05/11/2011 02:46:00,569.015938891082
05/11/2011 02:56:00,569.016081465296
05/11/2011 03:06:00,570.11622403951
05/11/2011 03:16:00,570.116366613724
05/11/2011 03:26:00,570.416509187939
05/11/2011 03:36:00,570.616651762153
05/11/2011 03:46:00,571.216794336367
05/11/2011 03:56:00,570.616936910581
05/11/2011 04:06:00,570.417079484795
05/11/2011 04:16:00,571.217222059009
05/11/2011 04:26:00,569.017364633223
05/11/2011 04:36:00,569.017507207437
05/11/2011 04:46:00,569.017649781651
05/11/2011 04:56:00,569.017792355866
05/11/2011 05:06:00,569.31793493008
05/11/2011 05:16:00,569.018077504294
05/11/2011 05:26:00,569.018220078508
05/11/2011 05:36:00,568.318362652722
05/11/2011 05:46:00,568.318505226936
05/11/2011 05:56:00,568.31864780115
05/11/2011 06:06:00,569.018790375364
05/11/2011 06:16:00,567.818932949578
05/11/2011 06:26:00,567.819075523793
05/11/2011 06:36:00,567.919218098007
05/11/2011 06:46:00,567.419360672221
05/11/2011 06:56:00,566.219503246435
05/11/2011 07:06:00,567.819645820649
05/11/2011 07:16:00,568.519788394863
05/11/2011 07:26:00,567.819930969077
05/11/2011 07:36:00,566.720073543291
05/11/2011 07:46:00,566.220216117505
05/11/2011 07:56:00,566.32035869172
05/11/2011 08:06:00,566.320501265934
05/11/2011 08:16:00,567.820643840148
05/11/2011 08:26:00,566.720786414362
05/11/2011 08:36:00,567.320928988576
05/11/2011 08:46:00,566.22107156279
05/11/2011 08:56:00,568.321214137004
05/11/2011 09:06:00,568.321356711218
05/11/2011 09:16:00,569.021499285432
05/11/2011 09:26:00,568.321641859647
05/11/2011 09:36:00,569.021784433861
05/11/2011 09:46:00,568.321927008075
05/11/2011 09:56:00,567.822069582289
05/11/2011 10:06:00,567.822212156503
05/11/2011 10:16:00,568.322354730717
05/11/2011 10:26:00,568.322497304931
05/11/2011 10:36:00,567.822639879145
05/11/2011 10:46:00,567.422782453359
05/11/2011 10:56:00,567.822925027574
05/11/2011 11:06:00,567.923067601788
05/11/2011 11:16:00,566.223210176002
05/11/2011 11:26:00,566.723352750216
05/11/2011 11:36:00,566.72349532443
05/11/2011 11:46:00,566.723637898644
05/11/2011 11:56:00,566.723780472858
05/11/2011 12:06:00,567.323923047072
05/11/2011 12:16:00,566.724065621286
05/11/2011 12:26:00,565.624208195501
05/11/2011 12:36:00,566.224350769715
05/11/2011 12:46:00,566.224493343929
05/11/2011 12:56:00,566.224635918143
05/11/2011 13:06:00,565.524778492357
05/11/2011 13:16:00,565.524921066571
05/11/2011 13:26:00,565.525063640785
05/11/2011 13:36:00,566.725206214999
05/11/2011 13:46:00,566.225348789213
05/11/2011 13:56:00,567.325491363428
05/11/2011 14:06:00,566.225633937642
05/11/2011 14:16:00,567.325776511856
05/11/2011 14:26:00,567.32591908607
05/11/2011 14:36:00,567.026061660284
05/11/2011 14:46:00,566.726204234498
05/11/2011 14:56:00,565.326346808712
05/11/2011 15:06:00,565.226489382926
05/11/2011 15:16:00,566.12663195714
05/11/2011 15:26:00,566.126774531355
05/11/2011 15:36:00,566.426917105569
05/11/2011 15:46:00,565.327059679783
05/11/2011 15:56:00,566.327202253997
05/11/2011 16:06:00,567.527344828211
05/11/2011 16:16:00,566.727487402425
05/11/2011 16:26:00,566.327629976639
05/11/2011 16:36:00,566.427772550853
05/11/2011 16:46:00,566.227915125067
05/11/2011 16:56:00,565.628057699282
05/11/2011 17:06:00,566.128200273496
05/11/2011 17:16:00,566.22834284771
05/11/2011 17:26:00,566.628485421924
05/11/2011 17:36:00,566.428627996138
05/11/2011 17:46:00,566.628770570352
05/11/2011 17:56:00,567.028913144566
05/11/2011 18:06:00,566.72905571878
05/11/2011 18:16:00,566.529198292994
05/11/2011 18:26:00,566.329340867209
05/11/2011 18:36:00,565.829483441423
05/11/2011 18:46:00,565.529626015637
05/11/2011 18:56:00,565.529768589851
05/11/2011 19:06:00,566.229911164065
05/11/2011 19:16:00,565.830053738279
05/11/2011 19:26:00,565.630196312493
05/11/2011 19:36:00,566.130338886707
05/11/2011 19:46:00,566.230481460921
05/11/2011 19:56:00,565.730624035136
05/11/2011 20:06:00,565.73076660935
05/11/2011 20:16:00,565.330909183564
05/11/2011 20:26:00,565.031051757778
05/11/2011 20:36:00,564.831194331992
05/11/2011 20:46:00,564.931336906206
05/11/2011 20:56:00,564.53147948042
05/11/2011 21:06:00,565.031622054634
05/11/2011 21:16:00,563.731764628848
05/11/2011 21:26:00,564.031907203063
05/11/2011 21:36:00,564.432049777277
05/11/2011 21:46:00,564.932192351491
05/11/2011 21:56:00,565.932334925705
05/11/2011 22:06:00,566.432477499919
05/11/2011 22:16:00,566.432620074133
05/11/2011 22:26:00,564.832762648347
05/11/2011 22:36:00,563.732905222561
05/11/2011 22:46:00,563.733047796775
05/11/2011 22:56:00,564.33319037099
05/11/2011 23:06:00,564.333332945204
05/11/2011 23:16:00,563.733475519418
05/11/2011 23:26:00,563.733618093632
05/11/2011 23:36:00,564.033760667846
05/11/2011 23:46:00,564.03390324206
05/11/2011 23:56:00,563.234045816274
05/12/2011 00:06:00,562.234188390488
05/12/2011 00:16:00,563.534330964702
05/12/2011 00:26:00,563.534473538917
05/12/2011 00:36:00,563.234616113131
05/12/2011 00:46:00,562.934758687345
05/12/2011 00:56:00,562.934901261559
05/12/2011 01:06:00,563.535043835773
05/12/2011 01:16:00,563.535186409987
05/12/2011 01:26:00,563.735328984201
05/12/2011 01:36:00,562.535471558415
05/12/2011 01:46:00,563.235614132629
05/12/2011 01:56:00,561.235756706844
05/12/2011 02:06:00,560.935899281058
05/12/2011 02:16:00,560.936041855272
05/12/2011 02:26:00,560.636184429486
05/12/2011 02:36:00,561.2363270037
05/12/2011 02:46:00,562.036469577914
05/12/2011 02:56:00,562.136612152128
05/12/2011 03:06:00,561.736754726342
05/12/2011 03:16:00,561.436897300556
05/12/2011 03:26:00,560.937039874771
05/12/2011 03:36:00,559.137182448985
05/12/2011 03:46:00,559.137325023199
05/12/2011 03:56:00,558.637467597413
05/12/2011 04:06:00,560.937610171627
05/12/2011 04:16:00,563.337752745841
05/12/2011 04:26:00,563.737895320055
05/12/2011 04:36:00,563.738037894269
05/12/2011 04:46:00,564.038180468483
05/12/2011 04:56:00,565.138323042698
05/12/2011 05:06:00,564.038465616912
05/12/2011 05:16:00,565.438608191126
05/12/2011 05:26:00,565.13875076534
05/12/2011 05:36:00,563.538893339554
05/12/2011 05:46:00,562.039035913768
05/12/2011 05:56:00,562.039178487982
05/12/2011 06:06:00,563.739321062196
05/12/2011 06:16:00,564.33946363641
05/12/2011 06:26:00,564.339606210625
05/12/2011 06:36:00,564.839748784839
05/12/2011 06:46:00,563.739891359053
05/12/2011 06:56:00,563.940033933267
05/12/2011 07:06:00,564.440176507481
05/12/2011 07:16:00,564.440319081695
05/12/2011 07:26:00,565.440461655909
05/12/2011 07:36:00,565.540604230123
05/12/2011 07:46:00,565.540746804338
05/12/2011 07:56:00,563.740889378552
05/12/2011 08:06:00,562.741031952766
05/12/2011 08:16:00,563.94117452698
05/12/2011 08:26:00,564.341317101194
05/12/2011 08:36:00,564.341459675408
05/12/2011 08:46:00,563.741602249622
05/12/2011 08:56:00,563.741744823836
05/12/2011 09:06:00,563.74188739805
05/12/2011 09:16:00,563.742029972265
05/12/2011 09:26:00,564.342172546479
05/12/2011 09:36:00,564.942315120693
05/12/2011 09:46:00,563.742457694907
05/12/2011 09:56:00,563.742600269121
05/12/2011 10:06:00,564.342742843335
05/12/2011 10:16:00,564.842885417549
05/12/2011 10:26:00,563.743027991763
05/12/2011 10:36:00,564.443170565977
05/12/2011 10:46:00,564.943313140192
05/12/2011 10:56:00,564.343455714406
05/12/2011 11:06:00,563.94359828862
05/12/2011 11:16:00,563.943740862834
05/12/2011 11:26:00,563.743883437048
05/12/2011 11:36:00,564.344026011262
05/12/2011 11:46:00,564.344168585476
05/12/2011 11:56:00,563.94431115969
05/12/2011 12:06:00,563.944453733904
05/12/2011 12:16:00,563.744596308119
05/12/2011 12:26:00,563.744738882333
05/12/2011 12:36:00,564.444881456547
05/12/2011 12:46:00,564.445024030761
05/12/2011 12:56:00,564.845166604975
05/12/2011 13:06:00,564.445309179189
05/12/2011 13:16:00,563.945451753403
05/12/2011 13:26:00,564.445594327617
05/12/2011 13:36:00,564.345736901831
05/12/2011 13:46:00,564.845879476046
05/12/2011 13:52:00,
05/12/2011 13:53:00,
05/12/2011 13:56:00,357.04602205026
05/12/2011 13:59:00,
05/12/2011 14:06:00,
05/12/2011 14:16:00,585.446307198688
05/12/2011 14:26:00,572.046449772902
05/12/2011 14:36:00,568.746592347116
05/12/2011 14:46:00,567.24673492133
05/12/2011 14:56:00,566.446877495544
05/12/2011 15:06:00,566.047020069758
05/12/2011 15:16:00,566.147162643973
05/12/2011 15:26:00,565.947305218187
05/12/2011 15:36:00,565.347447792401
05/12/2011 15:46:00,565.547590366615
05/12/2011 15:56:00,564.647732940829
05/12/2011 16:06:00,563.747875515043
05/12/2011 16:16:00,564.048018089257
05/12/2011 16:26:00,564.348160663471
05/12/2011 16:36:00,563.648303237685
05/12/2011 16:46:00,563.3484458119
05/12/2011 16:56:00,564.448588386114
05/12/2011 17:06:00,564.048730960328
05/12/2011 17:16:00,562.948873534542
05/12/2011 17:26:00,563.349016108756
05/12/2011 17:36:00,564.34915868297
05/12/2011 17:46:00,563.749301257184
05/12/2011 17:56:00,563.849443831398
05/12/2011 18:06:00,565.049586405612
05/12/2011 18:16:00,565.349728979827
05/12/2011 18:26:00,564.849871554041
05/12/2011 18:36:00,564.550014128255
05/12/2011 18:46:00,565.050156702469
05/12/2011 18:56:00,565.250299276683
05/12/2011 19:06:00,566.150441850897
05/12/2011 19:16:00,566.150584425111
05/12/2011 19:26:00,566.150726999325
05/12/2011 19:36:00,566.150869573539
05/12/2011 19:46:00,566.151012147754
05/12/2011 19:56:00,566.451154721968
05/12/2011 20:06:00,565.951297296182
05/12/2011 20:16:00,565.251439870396
05/12/2011 20:26:00,565.25158244461
05/12/2011 20:36:00,564.751725018824
05/12/2011 20:46:00,565.951867593038
05/12/2011 20:56:00,566.452010167252
05/12/2011 21:06:00,566.652152741466
05/12/2011 21:16:00,566.452295315681
05/12/2011 21:26:00,566.652437889895
05/12/2011 21:36:00,567.152580464109
05/12/2011 21:46:00,567.552723038323
05/12/2011 21:56:00,567.652865612537
05/12/2011 22:06:00,567.653008186751
05/12/2011 22:16:00,567.653150760965
05/12/2011 22:26:00,566.653293335179
05/12/2011 22:36:00,566.053435909393
05/12/2011 22:46:00,566.053578483608
05/12/2011 22:56:00,565.353721057822
05/12/2011 23:06:00,564.853863632036
05/12/2011 23:16:00,564.85400620625
05/12/2011 23:26:00,565.154148780464
05/12/2011 23:36:00,564.854291354678
05/12/2011 23:46:00,564.854433928892
05/12/2011 23:56:00,565.754576503106
05/13/2011 00:06:00,565.15471907732
05/13/2011 00:16:00,565.154861651535
05/13/2011 00:26:00,565.155004225749
05/13/2011 00:36:00,566.355146799963
05/13/2011 00:46:00,566.855289374177
05/13/2011 00:56:00,566.655431948391
05/13/2011 01:06:00,566.855574522605
05/13/2011 01:16:00,566.855717096819
05/13/2011 01:26:00,567.955859671033
05/13/2011 01:36:00,567.456002245247
05/13/2011 01:46:00,567.456144819462
05/13/2011 01:56:00,567.456287393676
05/13/2011 02:06:00,567.95642996789
05/13/2011 02:16:00,569.156572542104
05/13/2011 02:26:00,569.156715116318
05/13/2011 02:36:00,568.656857690532
05/13/2011 02:46:00,568.657000264746
05/13/2011 02:56:00,567.95714283896
05/13/2011 03:06:00,567.657285413174
05/13/2011 03:16:00,568.957427987389
05/13/2011 03:26:00,569.157570561603
05/13/2011 03:36:00,569.457713135817
05/13/2011 03:46:00,569.157855710031
05/13/2011 03:56:00,569.757998284245
05/13/2011 04:06:00,569.458140858459
05/13/2011 04:16:00,569.758283432673
05/13/2011 04:26:00,569.758426006887
05/13/2011 04:36:00,569.758568581101
05/13/2011 04:46:00,569.758711155316
05/13/2011 04:56:00,569.95885372953
05/13/2011 05:06:00,569.158996303744
05/13/2011 05:16:00,569.159138877958
05/13/2011 05:26:00,568.959281452172
05/13/2011 05:36:00,569.159424026386
05/13/2011 05:46:00,569.7595666006
05/13/2011 05:56:00,569.459709174814
05/13/2011 06:06:00,568.659851749028
05/13/2011 06:16:00,569.959994323243
05/13/2011 06:26:00,569.760136897457
05/13/2011 06:36:00,570.260279471671
05/13/2011 06:46:00,570.560422045885
05/13/2011 06:56:00,570.260564620099
05/13/2011 07:06:00,570.560707194313
05/13/2011 07:16:00,569.960849768527
05/13/2011 07:26:00,569.460992342741
05/13/2011 07:36:00,569.761134916955
05/13/2011 07:46:00,569.761277491169
05/13/2011 07:56:00,569.961420065384
05/13/2011 08:06:00,568.661562639598
05/13/2011 08:16:00,568.261705213812
05/13/2011 08:26:00,568.261847788026
05/13/2011 08:36:00,567.96199036224
05/13/2011 08:46:00,567.662132936454
05/13/2011 08:56:00,567.662275510668
05/13/2011 09:06:00,567.662418084882
05/13/2011 09:16:00,567.462560659097
05/13/2011 09:26:00,568.262703233311
05/13/2011 09:36:00,567.662845807525
05/13/2011 09:46:00,567.662988381739
05/13/2011 09:56:00,567.663130955953
05/13/2011 10:06:00,568.263273530167
05/13/2011 10:16:00,567.963416104381
05/13/2011 10:26:00,567.963558678595
05/13/2011 10:36:00,567.763701252809
05/13/2011 10:46:00,567.863843827024
05/13/2011 10:56:00,568.763986401238
05/13/2011 11:06:00,568.864128975452
05/13/2011 11:16:00,567.964271549666
05/13/2011 11:26:00,567.96441412388
05/13/2011 11:36:00,567.964556698094
05/13/2011 11:46:00,567.464699272308
05/13/2011 11:56:00,567.464841846522
05/13/2011 12:06:00,567.464984420736
05/13/2011 12:16:00,567.465126994951
05/13/2011 12:26:00,567.965269569165
05/13/2011 12:36:00,567.965412143379
05/13/2011 12:46:00,567.965554717593
05/13/2011 12:56:00,568.265697291807
05/13/2011 13:06:00,568.965839866021
05/13/2011 13:16:00,568.665982440235
05/13/2011 13:26:00,567.966125014449
05/13/2011 13:36:00,569.766267588663
05/13/2011 13:46:00,569.766410162878
05/13/2011 13:56:00,569.966552737092
05/13/2011 14:06:00,569.466695311306
05/13/2011 14:16:00,569.96683788552
05/13/2011 14:26:00,569.966980459734
05/13/2011 14:36:00,569.467123033948
05/13/2011 14:46:00,569.767265608162
05/13/2011 14:56:00,569.767408182376
05/13/2011 15:06:00,569.467550756591
05/13/2011 15:16:00,569.167693330805
05/13/2011 15:26:00,569.767835905019
05/13/2011 15:36:00,570.267978479233
05/13/2011 15:46:00,571.068121053447
05/13/2011 15:56:00,570.768263627661
05/13/2011 16:06:00,570.568406201875
05/13/2011 16:16:00,569.968548776089
05/13/2011 16:26:00,569.168691350303
05/13/2011 16:36:00,569.168833924518
05/13/2011 16:46:00,569.068976498732
05/13/2011 16:56:00,569.269119072946
05/13/2011 17:06:00,569.56926164716
05/13/2011 17:16:00,569.269404221374
05/13/2011 17:26:00,569.969546795588
05/13/2011 17:36:00,570.069689369802
05/13/2011 17:46:00,569.369831944016
05/13/2011 17:56:00,569.26997451823
05/13/2011 18:06:00,569.370117092445
05/13/2011 18:16:00,567.870259666659
05/13/2011 18:26:00,567.670402240873
05/13/2011 18:36:00,567.470544815087
05/13/2011 18:46:00,565.770687389301
05/13/2011 18:56:00,566.170829963515
05/13/2011 19:06:00,568.470972537729
05/13/2011 19:16:00,569.071115111943
05/13/2011 19:26:00,569.271257686157
05/13/2011 19:36:00,569.271400260371
05/13/2011 19:46:00,568.771542834586
05/13/2011 19:56:00,568.7716854088
05/13/2011 20:06:00,568.271827983014
05/13/2011 20:16:00,567.671970557228
05/13/2011 20:26:00,567.672113131442
05/13/2011 20:36:00,568.272255705656
05/13/2011 20:46:00,567.67239827987
05/13/2011 20:56:00,567.672540854084
05/13/2011 21:06:00,567.672683428299
05/13/2011 21:16:00,567.172826002513
05/13/2011 21:26:00,566.672968576727
05/13/2011 21:36:00,566.673111150941
05/13/2011 21:46:00,566.673253725155
05/13/2011 21:56:00,566.073396299369
05/13/2011 22:06:00,566.873538873583
05/13/2011 22:16:00,566.873681447797
05/13/2011 22:26:00,567.473824022011
05/13/2011 22:36:00,566.873966596226
05/13/2011 22:46:00,566.87410917044
05/13/2011 22:56:00,567.174251744654
05/13/2011 23:06:00,566.874394318868
05/13/2011 23:16:00,566.874536893082
05/13/2011 23:26:00,566.874679467296
05/13/2011 23:36:00,566.87482204151
05/13/2011 23:46:00,566.674964615724
05/13/2011 23:56:00,566.875107189938
05/14/2011 00:06:00,567.475249764153
05/14/2011 00:16:00,567.675392338367
05/14/2011 00:26:00,566.875534912581
05/14/2011 00:36:00,567.475677486795
05/14/2011 00:46:00,567.475820061009
05/14/2011 00:56:00,567.475962635223
05/14/2011 01:06:00,567.476105209437
05/14/2011 01:16:00,567.476247783651
05/14/2011 01:26:00,566.876390357865
05/14/2011 01:36:00,567.47653293208
05/14/2011 01:46:00,567.176675506294
05/14/2011 01:56:00,568.276818080508
05/14/2011 02:06:00,567.976960654722
05/14/2011 02:16:00,567.977103228936
05/14/2011 02:26:00,568.27724580315
05/14/2011 02:36:00,567.477388377364
05/14/2011 02:46:00,568.277530951578
05/14/2011 02:56:00,567.677673525792
05/14/2011 03:06:00,567.477816100007
05/14/2011 03:16:00,567.477958674221
05/14/2011 03:26:00,567.678101248435
05/14/2011 03:36:00,567.678243822649
05/14/2011 03:46:00,567.978386396863
05/14/2011 03:56:00,567.478528971077
05/14/2011 04:06:00,567.478671545291
05/14/2011 04:16:00,566.878814119505
05/14/2011 04:26:00,567.178956693719
05/14/2011 04:36:00,567.679099267934
05/14/2011 04:46:00,567.679241842148
05/14/2011 04:56:00,567.979384416362
05/14/2011 05:06:00,567.979526990576
05/14/2011 05:16:00,568.97966956479
05/14/2011 05:26:00,567.979812139004
05/14/2011 05:36:00,568.279954713218
05/14/2011 05:46:00,568.280097287432
05/14/2011 05:56:00,567.980239861646
05/14/2011 06:06:00,567.180382435861
05/14/2011 06:16:00,567.180525010075
05/14/2011 06:26:00,566.880667584289
05/14/2011 06:36:00,567.480810158503
05/14/2011 06:46:00,567.480952732717
05/14/2011 06:56:00,567.181095306931
05/14/2011 07:06:00,566.381237881145
05/14/2011 07:16:00,566.081380455359
05/14/2011 07:26:00,566.681523029573
05/14/2011 07:36:00,566.681665603788
05/14/2011 07:46:00,566.381808178002
05/14/2011 07:56:00,565.781950752216
05/14/2011 08:06:00,565.78209332643
05/14/2011 08:16:00,566.382235900644
05/14/2011 08:26:00,566.382378474858
05/14/2011 08:36:00,566.882521049072
05/14/2011 08:46:00,566.382663623286
05/14/2011 08:56:00,566.3828061975
05/14/2011 09:06:00,565.182948771715
05/14/2011 09:16:00,565.483091345929
05/14/2011 09:26:00,565.183233920143
05/14/2011 09:36:00,565.183376494357
05/14/2011 09:46:00,565.483519068571
05/14/2011 09:56:00,565.183661642785
05/14/2011 10:06:00,564.383804216999
05/14/2011 10:16:00,564.083946791213
05/14/2011 10:26:00,565.184089365427
05/14/2011 10:36:00,564.584231939642
05/14/2011 10:46:00,564.384374513856
05/14/2011 10:56:00,564.58451708807
05/14/2011 11:06:00,565.484659662284
05/14/2011 11:16:00,565.484802236498
05/14/2011 11:26:00,564.084944810712
05/14/2011 11:36:00,564.085087384926
05/14/2011 11:46:00,565.48522995914
05/14/2011 11:56:00,565.185372533354
05/14/2011 12:06:00,565.185515107569
05/14/2011 12:16:00,564.385657681783
05/14/2011 12:26:00,565.185800255997
05/14/2011 12:36:00,566.685942830211
05/14/2011 12:46:00,566.686085404425
05/14/2011 12:56:00,567.186227978639
05/14/2011 13:06:00,567.186370552853
05/14/2011 13:16:00,567.186513127067
05/14/2011 13:26:00,568.286655701281
05/14/2011 13:36:00,568.286798275495
05/14/2011 13:46:00,567.68694084971
05/14/2011 13:56:00,567.687083423924
05/14/2011 14:06:00,568.287225998138
05/14/2011 14:16:00,568.287368572352
05/14/2011 14:26:00,568.287511146566
05/14/2011 14:36:00,567.98765372078
05/14/2011 14:46:00,568.287796294994
05/14/2011 14:56:00,568.987938869208
05/14/2011 15:06:00,568.288081443422
05/14/2011 15:16:00,567.688224017637
05/14/2011 15:26:00,567.188366591851
05/14/2011 15:36:00,567.688509166065
05/14/2011 15:46:00,567.488651740279
05/14/2011 15:56:00,568.288794314493
05/14/2011 16:06:00,568.688936888707
05/14/2011 16:16:00,568.989079462921
05/14/2011 16:26:00,568.989222037135
05/14/2011 16:36:00,567.98936461135
05/14/2011 16:46:00,568.989507185564
05/14/2011 16:56:00,568.989649759778
05/14/2011 17:06:00,569.189792333992
05/14/2011 17:16:00,569.489934908206
05/14/2011 17:26:00,569.29007748242
05/14/2011 17:36:00,567.690220056634
05/14/2011 17:46:00,567.690362630848
05/14/2011 17:56:00,567.690505205063
05/14/2011 18:06:00,567.990647779277
05/14/2011 18:16:00,567.690790353491
05/14/2011 18:26:00,567.990932927705
05/14/2011 18:36:00,568.291075501919
05/14/2011 18:46:00,567.991218076133
05/14/2011 18:56:00,567.691360650347
05/14/2011 19:06:00,567.191503224561
05/14/2011 19:16:00,567.991645798775
05/14/2011 19:26:00,567.49178837299
05/14/2011 19:36:00,568.291930947204
05/14/2011 19:46:00,567.992073521418
05/14/2011 19:56:00,568.292216095632
05/14/2011 20:06:00,567.992358669846
05/14/2011 20:16:00,567.99250124406
05/14/2011 20:26:00,567.492643818274
05/14/2011 20:36:00,567.692786392488
05/14/2011 20:46:00,568.292928966702
05/14/2011 20:56:00,568.293071540916
05/14/2011 21:06:00,568.293214115131
05/14/2011 21:16:00,567.493356689345
05/14/2011 21:26:00,567.193499263559
05/14/2011 21:36:00,567.193641837773
05/14/2011 21:46:00,566.893784411987
05/14/2011 21:56:00,567.193926986201
05/14/2011 22:06:00,566.894069560415
05/14/2011 22:16:00,566.694212134629
05/14/2011 22:26:00,566.694354708844
05/14/2011 22:36:00,566.694497283058
05/14/2011 22:46:00,567.194639857272
05/14/2011 22:56:00,566.694782431486
05/14/2011 23:06:00,565.4949250057
05/14/2011 23:16:00,566.095067579914
05/14/2011 23:26:00,564.895210154128
05/14/2011 23:36:00,564.395352728342
05/14/2011 23:46:00,563.295495302556
05/14/2011 23:56:00,562.595637876771
05/15/2011 00:06:00,562.095780450985
05/15/2011 00:16:00,562.095923025199
05/15/2011 00:26:00,561.496065599413
05/15/2011 00:36:00,560.696208173627
05/15/2011 00:46:00,560.996350747841
05/15/2011 00:56:00,560.696493322055
05/15/2011 01:06:00,561.496635896269
05/15/2011 01:16:00,561.496778470483
05/15/2011 01:26:00,561.496921044698
05/15/2011 01:36:00,561.297063618912
05/15/2011 01:46:00,560.997206193126
05/15/2011 01:56:00,560.19734876734
05/15/2011 02:06:00,559.197491341554
05/15/2011 02:16:00,558.697633915768
05/15/2011 02:26:00,558.397776489982
05/15/2011 02:36:00,558.697919064196
05/15/2011 02:46:00,559.79806163841
05/15/2011 02:56:00,560.998204212625
05/15/2011 03:06:00,562.098346786839
05/15/2011 03:16:00,563.298489361053
05/15/2011 03:26:00,564.398631935267
05/15/2011 03:36:00,564.898774509481
05/15/2011 03:46:00,565.498917083695
05/15/2011 03:56:00,564.399059657909
05/15/2011 04:06:00,562.599202232123
05/15/2011 04:16:00,562.599344806337
05/15/2011 04:26:00,562.599487380552
05/15/2011 04:36:00,561.799629954766
05/15/2011 04:46:00,562.59977252898
05/15/2011 04:56:00,562.099915103194
05/15/2011 05:06:00,562.100057677408
05/15/2011 05:16:00,562.100200251622
05/15/2011 05:26:00,562.100342825836
05/15/2011 05:36:00,562.60048540005
05/15/2011 05:46:00,562.300627974264
05/15/2011 05:56:00,562.100770548479
05/15/2011 06:06:00,562.100913122693
05/15/2011 06:16:00,562.101055696907
05/15/2011 06:26:00,561.501198271121
05/15/2011 06:36:00,561.501340845335
05/15/2011 06:46:00,561.501483419549
05/15/2011 06:56:00,561.701625993763
05/15/2011 07:06:00,561.801768567977
05/15/2011 07:16:00,562.601911142191
05/15/2011 07:26:00,562.602053716406
05/15/2011 07:36:00,562.10219629062
05/15/2011 07:46:00,562.102338864834
05/15/2011 07:56:00,562.102481439048
05/15/2011 08:06:00,561.502624013262
05/15/2011 08:16:00,561.002766587476
05/15/2011 08:26:00,561.00290916169
05/15/2011 08:36:00,561.003051735904
05/15/2011 08:46:00,561.503194310118
05/15/2011 08:56:00,562.103336884333
05/15/2011 09:06:00,562.603479458547
05/15/2011 09:16:00,562.603622032761
05/15/2011 09:26:00,562.603764606975
05/15/2011 09:36:00,562.803907181189
05/15/2011 09:46:00,562.304049755403
05/15/2011 09:56:00,562.104192329617
05/15/2011 10:06:00,562.104334903831
05/15/2011 10:16:00,561.104477478045
05/15/2011 10:26:00,560.50462005226
05/15/2011 10:36:00,559.904762626474
05/15/2011 10:46:00,559.204905200688
05/15/2011 10:56:00,559.205047774902
05/15/2011 11:06:00,559.205190349116
05/15/2011 11:16:00,558.70533292333
05/15/2011 11:26:00,558.705475497544
05/15/2011 11:36:00,557.905618071758
05/15/2011 11:46:00,558.705760645972
05/15/2011 11:56:00,558.705903220187
05/15/2011 12:06:00,558.706045794401
05/15/2011 12:16:00,558.206188368615
05/15/2011 12:26:00,557.106330942829
05/15/2011 12:36:00,556.406473517043
05/15/2011 12:46:00,556.406616091257
05/15/2011 12:56:00,556.406758665471
05/15/2011 13:06:00,556.406901239685
05/15/2011 13:16:00,556.507043813899
05/15/2011 13:26:00,556.507186388114
05/15/2011 13:36:00,554.907328962328
05/15/2011 13:46:00,556.407471536542
05/15/2011 13:56:00,559.407614110756
05/15/2011 14:06:00,560.50775668497
05/15/2011 14:16:00,562.807899259184
05/15/2011 14:26:00,565.608041833398
05/15/2011 14:36:00,571.308184407612
05/15/2011 14:46:00,576.408326981826
05/15/2011 14:56:00,578.708469556041
05/15/2011 15:06:00,579.008612130255
05/15/2011 15:16:00,579.508754704469
05/15/2011 15:26:00,580.808897278683
05/15/2011 15:36:00,580.209039852897
05/15/2011 15:46:00,581.309182427111
05/15/2011 15:56:00,580.209325001325
05/15/2011 16:06:00,580.209467575539
05/15/2011 16:16:00,581.609610149753
05/15/2011 16:26:00,581.309752723967
05/15/2011 16:36:00,580.209895298182
05/15/2011 16:46:00,581.610037872396
05/15/2011 16:56:00,581.61018044661
05/15/2011 17:06:00,580.810323020824
05/15/2011 17:16:00,579.810465595038
05/15/2011 17:26:00,579.810608169252
05/15/2011 17:36:00,580.210750743466
05/15/2011 17:46:00,579.51089331768
05/15/2011 17:56:00,579.511035891894
05/15/2011 18:06:00,579.811178466109
05/15/2011 18:16:00,579.811321040323
05/15/2011 18:26:00,581.011463614537
05/15/2011 18:36:00,582.111606188751
05/15/2011 18:46:00,581.611748762965
05/15/2011 18:56:00,581.611891337179
05/15/2011 19:06:00,581.612033911393
05/15/2011 19:16:00,581.312176485607
05/15/2011 19:26:00,581.812319059821
05/15/2011 19:36:00,582.112461634036
05/15/2011 19:46:00,582.11260420825
05/15/2011 19:56:00,582.112746782464
05/15/2011 20:06:00,582.112889356678
05/15/2011 20:16:00,581.613031930892
05/15/2011 20:26:00,581.613174505106
05/15/2011 20:36:00,581.61331707932
05/15/2011 20:46:00,581.613459653534
05/15/2011 20:56:00,581.313602227748
05/15/2011 21:06:00,582.113744801963
05/15/2011 21:16:00,581.313887376177
05/15/2011 21:26:00,582.114029950391
05/15/2011 21:36:00,581.314172524605
05/15/2011 21:46:00,582.114315098819
05/15/2011 21:56:00,582.114457673033
05/15/2011 22:06:00,582.114600247247
05/15/2011 22:16:00,581.814742821461
05/15/2011 22:26:00,582.414885395675
05/15/2011 22:36:00,583.31502796989
05/15/2011 22:46:00,583.315170544104
05/15/2011 22:56:00,583.315313118318
05/15/2011 23:06:00,583.315455692532
05/15/2011 23:16:00,583.315598266746
05/15/2011 23:26:00,583.91574084096
05/15/2011 23:36:00,583.315883415174
05/15/2011 23:46:00,582.716025989389
05/15/2011 23:56:00,582.116168563603
05/16/2011 00:06:00,581.316311137817
05/16/2011 00:16:00,581.316453712031
05/16/2011 00:26:00,581.616596286245
05/16/2011 00:36:00,581.316738860459
05/16/2011 00:46:00,581.616881434673
05/16/2011 00:56:00,581.617024008887
05/16/2011 01:06:00,582.117166583101
05/16/2011 01:16:00,582.117309157316
05/16/2011 01:26:00,582.11745173153
05/16/2011 01:36:00,582.717594305744
05/16/2011 01:46:00,582.117736879958
05/16/2011 01:56:00,581.817879454172
05/16/2011 02:06:00,581.618022028386
05/16/2011 02:16:00,581.6181646026
05/16/2011 02:26:00,581.618307176814
05/16/2011 02:36:00,581.618449751028
05/16/2011 02:46:00,581.818592325242
05/16/2011 02:56:00,581.818734899457
05/16/2011 03:06:00,582.118877473671
05/16/2011 03:16:00,582.119020047885
05/16/2011 03:26:00,582.119162622099
05/16/2011 03:36:00,582.719305196313
05/16/2011 03:46:00,583.319447770527
05/16/2011 03:56:00,582.719590344741
05/16/2011 04:06:00,583.319732918955
05/16/2011 04:16:00,582.71987549317
05/16/2011 04:26:00,583.320018067384
05/16/2011 04:36:00,583.320160641598
05/16/2011 04:46:00,583.320303215812
05/16/2011 04:56:00,582.720445790026
05/16/2011 05:06:00,583.32058836424
05/16/2011 05:16:00,583.320730938454
05/16/2011 05:26:00,583.320873512668
05/16/2011 05:36:00,583.321016086882
05/16/2011 05:46:00,583.321158661096
05/16/2011 05:56:00,583.321301235311
05/16/2011 06:06:00,583.321443809525
05/16/2011 06:16:00,583.321586383739
05/16/2011 06:26:00,583.321728957953
05/16/2011 06:36:00,583.321871532167
05/16/2011 06:46:00,583.122014106381
05/16/2011 06:56:00,582.722156680595
05/16/2011 07:06:00,582.722299254809
05/16/2011 07:16:00,582.122441829024
05/16/2011 07:26:00,582.122584403238
05/16/2011 07:36:00,582.122726977452
05/16/2011 07:46:00,581.622869551666
05/16/2011 07:56:00,581.62301212588
05/16/2011 08:06:00,581.623154700094
05/16/2011 08:16:00,582.123297274308
05/16/2011 08:26:00,582.123439848522
05/16/2011 08:36:00,582.723582422736
05/16/2011 08:46:00,582.723724996951
05/16/2011 08:56:00,582.123867571165
05/16/2011 09:06:00,581.624010145379
05/16/2011 09:16:00,581.624152719593
05/16/2011 09:26:00,581.624295293807
05/16/2011 09:36:00,582.124437868021
05/16/2011 09:46:00,581.624580442235
05/16/2011 09:56:00,580.524723016449
05/16/2011 10:06:00,580.524865590663
05/16/2011 10:16:00,580.225008164878
05/16/2011 10:26:00,580.525150739092
05/16/2011 10:36:00,581.625293313306
05/16/2011 10:46:00,581.02543588752
05/16/2011 10:56:00,581.625578461734
05/16/2011 11:06:00,581.025721035948
05/16/2011 11:16:00,581.025863610162
05/16/2011 11:26:00,581.626006184376
05/16/2011 11:36:00,581.02614875859
05/16/2011 11:46:00,580.526291332804
05/16/2011 11:56:00,581.026433907019
05/16/2011 12:06:00,580.226576481233
05/16/2011 12:16:00,580.226719055447
05/16/2011 12:26:00,580.226861629661
05/16/2011 12:36:00,580.827004203875
05/16/2011 12:46:00,580.227146778089
05/16/2011 12:56:00,579.527289352303
05/16/2011 13:06:00,579.827431926517
05/16/2011 13:16:00,579.527574500731
05/16/2011 13:26:00,579.027717074946
05/16/2011 13:36:00,579.82785964916
05/16/2011 13:46:00,579.828002223374
05/16/2011 13:56:00,579.528144797588
05/16/2011 14:06:00,579.028287371802
05/16/2011 14:16:00,579.828429946016
05/16/2011 14:26:00,579.02857252023
05/16/2011 14:36:00,579.028715094444
05/16/2011 14:46:00,579.028857668658
05/16/2011 14:56:00,579.029000242873
05/16/2011 15:06:00,579.329142817087
05/16/2011 15:16:00,579.829285391301
05/16/2011 15:26:00,579.329427965515
05/16/2011 15:36:00,578.729570539729
05/16/2011 15:46:00,579.329713113943
05/16/2011 15:56:00,578.729855688157
05/16/2011 16:06:00,579.029998262371
05/16/2011 16:16:00,579.030140836585
05/16/2011 16:26:00,579.0302834108
05/16/2011 16:36:00,579.330425985014
05/16/2011 16:46:00,579.330568559228
05/16/2011 16:56:00,579.330711133442
05/16/2011 17:06:00,578.730853707656
05/16/2011 17:16:00,578.53099628187
05/16/2011 17:26:00,578.731138856084
05/16/2011 17:36:00,579.331281430298
05/16/2011 17:46:00,578.731424004513
05/16/2011 17:56:00,578.731566578727
05/16/2011 18:06:00,578.731709152941
05/16/2011 18:16:00,578.731851727155
05/16/2011 18:26:00,578.531994301369
05/16/2011 18:36:00,577.932136875583
05/16/2011 18:46:00,578.232279449797
05/16/2011 18:56:00,578.232422024011
05/16/2011 19:06:00,578.232564598225
05/16/2011 19:16:00,578.73270717244
05/16/2011 19:26:00,578.732849746654
05/16/2011 19:36:00,579.332992320868
05/16/2011 19:46:00,578.533134895082
05/16/2011 19:56:00,579.333277469296
05/16/2011 20:06:00,579.33342004351
05/16/2011 20:16:00,579.033562617724
05/16/2011 20:26:00,579.333705191938
05/16/2011 20:36:00,579.333847766152
05/16/2011 20:46:00,579.333990340366
05/16/2011 20:56:00,579.334132914581
05/16/2011 21:06:00,578.734275488795
05/16/2011 21:16:00,578.734418063009
05/16/2011 21:26:00,578.234560637223
05/16/2011 21:36:00,578.734703211437
05/16/2011 21:46:00,578.734845785651
05/16/2011 21:56:00,578.234988359866
05/16/2011 22:06:00,578.235130934079
05/16/2011 22:16:00,578.335273508293
05/16/2011 22:26:00,578.235416082508
05/16/2011 22:36:00,578.235558656722
05/16/2011 22:46:00,578.235701230936
05/16/2011 22:56:00,578.23584380515
05/16/2011 23:06:00,578.235986379364
05/16/2011 23:16:00,577.736128953578
05/16/2011 23:26:00,578.236271527793
05/16/2011 23:36:00,577.936414102006
05/16/2011 23:46:00,578.236556676221
05/16/2011 23:56:00,577.036699250435
05/17/2011 00:06:00,576.736841824649
05/17/2011 00:16:00,577.036984398863
05/17/2011 00:26:00,577.037126973077
05/17/2011 00:36:00,577.037269547291
05/17/2011 00:46:00,577.037412121505
05/17/2011 00:56:00,577.73755469572
05/17/2011 01:06:00,577.037697269933
05/17/2011 01:16:00,577.037839844147
05/17/2011 01:26:00,577.037982418362
05/17/2011 01:36:00,577.338124992576
05/17/2011 01:46:00,577.03826756679
05/17/2011 01:56:00,575.938410141004
05/17/2011 02:06:00,576.638552715218
05/17/2011 02:16:00,577.038695289432
05/17/2011 02:26:00,576.238837863646
05/17/2011 02:36:00,576.43898043786
05/17/2011 02:46:00,576.439123012074
05/17/2011 02:56:00,576.439265586289
05/17/2011 03:06:00,576.439408160503
05/17/2011 03:16:00,576.439550734717
05/17/2011 03:26:00,577.039693308931
05/17/2011 03:36:00,577.039835883145
05/17/2011 03:46:00,578.239978457359
05/17/2011 03:56:00,578.340121031573
05/17/2011 04:06:00,578.740263605787
05/17/2011 04:16:00,578.740406180002
05/17/2011 04:26:00,578.740548754216
05/17/2011 04:36:00,578.74069132843
05/17/2011 04:46:00,578.740833902644
05/17/2011 04:56:00,578.740976476858
05/17/2011 05:06:00,578.741119051072
05/17/2011 05:16:00,578.741261625286
05/17/2011 05:26:00,579.4414041995
05/17/2011 05:36:00,578.741546773715
05/17/2011 05:46:00,579.441689347929
05/17/2011 05:56:00,579.341831922143
05/17/2011 06:06:00,579.841974496357
05/17/2011 06:16:00,579.342117070571
05/17/2011 06:26:00,579.342259644785
05/17/2011 06:36:00,579.442402218999
05/17/2011 06:46:00,580.142544793213
05/17/2011 06:56:00,579.842687367427
05/17/2011 07:06:00,579.342829941641
05/17/2011 07:16:00,579.842972515856
05/17/2011 07:26:00,579.84311509007
05/17/2011 07:36:00,579.343257664284
05/17/2011 07:46:00,579.543400238498
05/17/2011 07:56:00,579.843542812712
05/17/2011 08:06:00,579.343685386926
05/17/2011 08:16:00,579.34382796114
05/17/2011 08:26:00,579.343970535354
05/17/2011 08:36:00,579.844113109568
05/17/2011 08:46:00,579.344255683783
05/17/2011 08:56:00,579.344398257997
05/17/2011 09:06:00,579.844540832211
05/17/2011 09:16:00,579.344683406425
05/17/2011 09:26:00,579.344825980639
05/17/2011 09:36:00,579.344968554853
05/17/2011 09:46:00,579.845111129067
05/17/2011 09:56:00,579.845253703281
05/17/2011 10:06:00,579.845396277495
05/17/2011 10:16:00,579.34553885171
05/17/2011 10:26:00,579.345681425924
05/17/2011 10:36:00,579.345824000138
05/17/2011 10:46:00,579.345966574352
05/17/2011 10:56:00,579.846109148566
05/17/2011 11:06:00,579.34625172278
05/17/2011 11:16:00,579.546394296994
05/17/2011 11:26:00,579.346536871208
05/17/2011 11:36:00,579.346679445422
05/17/2011 11:46:00,579.346822019637
05/17/2011 11:56:00,579.346964593851
05/17/2011 12:06:00,579.847107168065
05/17/2011 12:16:00,579.347249742279
05/17/2011 12:26:00,579.347392316493
05/17/2011 12:36:00,579.847534890707
05/17/2011 12:46:00,580.547677464921
05/17/2011 12:56:00,579.847820039135
05/17/2011 13:06:00,580.547962613349
05/17/2011 13:16:00,579.848105187564
05/17/2011 13:26:00,579.848247761778
05/17/2011 13:36:00,579.848390335992
05/17/2011 13:46:00,580.548532910206
05/17/2011 13:56:00,580.54867548442
05/17/2011 14:06:00,581.048818058634
05/17/2011 14:16:00,581.648960632848
05/17/2011 14:26:00,581.649103207062
05/17/2011 14:36:00,581.049245781276
05/17/2011 14:46:00,581.049388355491
05/17/2011 14:56:00,581.049530929705
05/17/2011 15:06:00,580.549673503919
05/17/2011 15:16:00,579.849816078133
05/17/2011 15:26:00,580.549958652347
05/17/2011 15:36:00,580.550101226561
05/17/2011 15:46:00,579.850243800775
05/17/2011 15:56:00,579.850386374989
05/17/2011 16:06:00,579.850528949203
05/17/2011 16:16:00,579.850671523418
05/17/2011 16:26:00,580.550814097632
05/17/2011 16:36:00,581.050956671846
05/17/2011 16:46:00,581.65109924606
05/17/2011 16:56:00,582.151241820274
05/17/2011 17:06:00,582.151384394488
05/17/2011 17:16:00,582.751526968702
05/17/2011 17:26:00,582.751669542916
05/17/2011 17:36:00,582.751812117131
05/17/2011 17:46:00,582.151954691345
05/17/2011 17:56:00,582.952097265559
05/17/2011 18:06:00,582.752239839773
05/17/2011 18:16:00,583.352382413987
05/17/2011 18:26:00,583.352524988201
05/17/2011 18:36:00,583.352667562415
05/17/2011 18:46:00,582.752810136629
05/17/2011 18:56:00,583.552952710843
05/17/2011 19:06:00,583.353095285057
05/17/2011 19:16:00,583.353237859272
05/17/2011 19:26:00,583.553380433486
05/17/2011 19:36:00,583.3535230077
05/17/2011 19:46:00,582.753665581914
05/17/2011 19:56:00,582.753808156128
05/17/2011 20:06:00,583.353950730342
05/17/2011 20:16:00,583.354093304556
05/17/2011 20:26:00,583.35423587877
05/17/2011 20:36:00,583.354378452984
05/17/2011 20:46:00,583.354521027199
05/17/2011 20:56:00,583.354663601413
05/17/2011 21:06:00,583.354806175627
05/17/2011 21:16:00,583.354948749841
05/17/2011 21:26:00,583.955091324055
05/17/2011 21:36:00,584.455233898269
05/17/2011 21:46:00,583.955376472483
05/17/2011 21:56:00,583.355519046697
05/17/2011 22:06:00,583.355661620911
05/17/2011 22:16:00,583.355804195126
05/17/2011 22:26:00,583.35594676934
05/17/2011 22:36:00,583.356089343554
05/17/2011 22:46:00,583.356231917768
05/17/2011 22:56:00,583.356374491982
05/17/2011 23:06:00,582.156517066196
05/17/2011 23:16:00,582.35665964041
05/17/2011 23:26:00,582.156802214624
05/17/2011 23:36:00,581.656944788838
05/17/2011 23:46:00,581.057087363053
05/17/2011 23:56:00,581.057229937267
05/18/2011 00:06:00,580.657372511481
05/18/2011 00:16:00,579.357515085695
05/18/2011 00:26:00,578.357657659909
05/18/2011 00:36:00,578.357800234123
05/18/2011 00:46:00,577.357942808337
05/18/2011 00:56:00,573.658085382551
05/18/2011 01:06:00,555.058227956765
05/18/2011 01:16:00,522.15837053098
05/18/2011 01:26:00,503.558513105194
05/18/2011 01:36:00,493.258655679408
05/18/2011 01:46:00,488.758798253622
05/18/2011 01:56:00,485.358940827836
05/18/2011 02:06:00,482.55908340205
05/18/2011 02:16:00,478.659225976264
05/18/2011 02:26:00,479.159368550479
05/18/2011 02:36:00,484.559511124692
05/18/2011 02:46:00,490.759653698907
05/18/2011 02:56:00,491.559796273121
05/18/2011 03:06:00,500.359938847335
05/18/2011 03:16:00,503.060081421549
05/18/2011 03:26:00,504.360223995763
05/18/2011 03:36:00,506.660366569977
05/18/2011 03:46:00,511.060509144191
05/18/2011 03:56:00,513.360651718406
05/18/2011 04:06:00,514.460794292619
05/18/2011 04:16:00,516.460936866834
05/18/2011 04:26:00,515.561079441048
05/18/2011 04:36:00,515.561222015262
05/18/2011 04:46:00,517.561364589476
05/18/2011 04:56:00,517.56150716369
05/18/2011 05:06:00,516.261649737904
05/18/2011 05:16:00,517.361792312119
05/18/2011 05:26:00,517.361934886333
05/18/2011 05:36:00,518.162077460546
05/18/2011 05:46:00,517.362220034761
05/18/2011 05:56:00,517.562362608975
05/18/2011 06:06:00,517.862505183189
05/18/2011 06:16:00,519.062647757403
05/18/2011 06:26:00,520.162790331617
05/18/2011 06:36:00,519.062932905831
05/18/2011 06:46:00,520.663075480045
05/18/2011 06:56:00,520.16321805426
05/18/2011 07:06:00,519.663360628473
05/18/2011 07:16:00,520.163503202688
05/18/2011 07:26:00,520.663645776902
05/18/2011 07:36:00,521.463788351116
05/18/2011 07:46:00,520.16393092533
05/18/2011 07:56:00,521.764073499544
05/18/2011 08:06:00,521.264216073758
05/18/2011 08:16:00,522.764358647972
05/18/2011 08:26:00,522.464501222187
05/18/2011 08:36:00,522.4646437964
05/18/2011 08:46:00,523.564786370615
05/18/2011 08:56:00,522.764928944829
05/18/2011 09:06:00,523.565071519043
05/18/2011 09:16:00,523.565214093257
05/18/2011 09:26:00,522.165356667471
05/18/2011 09:36:00,522.465499241685
05/18/2011 09:46:00,522.165641815899
05/18/2011 09:56:00,521.765784390114
05/18/2011 10:06:00,522.465926964328
05/18/2011 10:16:00,522.966069538542
05/18/2011 10:26:00,523.766212112756
05/18/2011 10:36:00,522.46635468697
05/18/2011 10:46:00,522.966497261184
05/18/2011 10:56:00,522.466639835398
05/18/2011 11:06:00,522.766782409612
05/18/2011 11:16:00,523.566924983826
05/18/2011 11:26:00,523.567067558041
05/18/2011 11:36:00,523.567210132255
05/18/2011 11:46:00,524.067352706469
05/18/2011 11:56:00,524.067495280683
05/18/2011 12:06:00,524.867637854897
05/18/2011 12:16:00,525.267780429111
05/18/2011 12:26:00,525.867923003325
05/18/2011 12:36:00,526.368065577539
05/18/2011 12:46:00,525.868208151753
05/18/2011 12:56:00,526.668350725968
05/18/2011 13:06:00,527.468493300182
05/18/2011 13:16:00,528.168635874396
05/18/2011 13:26:00,528.66877844861
05/18/2011 13:36:00,528.668921022824
05/18/2011 13:46:00,529.469063597038
05/18/2011 13:56:00,528.669206171252
05/18/2011 14:06:00,528.669348745466
05/18/2011 14:16:00,528.66949131968
05/18/2011 14:26:00,528.669633893895
05/18/2011 14:36:00,529.269776468109
05/18/2011 14:46:00,529.269919042323
05/18/2011 14:56:00,529.270061616537
05/18/2011 15:06:00,529.770204190751
05/18/2011 15:16:00,531.570346764965
05/18/2011 15:26:00,531.570489339179
05/18/2011 15:36:00,532.070631913393
05/18/2011 15:46:00,532.670774487607
05/18/2011 15:56:00,532.670917061822
05/18/2011 16:06:00,533.171059636036
05/18/2011 16:16:00,533.67120221025
05/18/2011 16:26:00,534.371344784464
05/18/2011 16:36:00,534.371487358678
05/18/2011 16:46:00,534.371629932892
05/18/2011 16:56:00,535.971772507106
05/18/2011 17:06:00,536.57191508132
05/18/2011 17:16:00,537.272057655534
05/18/2011 17:26:00,537.772200229748
05/18/2011 17:36:00,538.072342803963
05/18/2011 17:46:00,538.872485378177
05/18/2011 17:56:00,538.872627952391
05/18/2011 18:06:00,539.972770526605
05/18/2011 18:16:00,540.672913100819
05/18/2011 18:26:00,540.673055675033
05/18/2011 18:36:00,540.673198249247
05/18/2011 18:46:00,541.173340823461
05/18/2011 18:56:00,540.673483397676
05/18/2011 19:06:00,540.37362597189
05/18/2011 19:16:00,541.673768546104
05/18/2011 19:26:00,541.473911120318
05/18/2011 19:36:00,541.974053694532
05/18/2011 19:46:00,542.774196268746
05/18/2011 19:56:00,542.77433884296
05/18/2011 20:06:00,542.774481417174
05/18/2011 20:16:00,542.774623991388
05/18/2011 20:26:00,543.974766565603
05/18/2011 20:36:00,544.874909139817
05/18/2011 20:46:00,543.475051714031
05/18/2011 20:56:00,544.575194288245
05/18/2011 21:06:00,543.775336862459
05/18/2011 21:16:00,543.775479436673
05/18/2011 21:26:00,543.975622010887
05/18/2011 21:36:00,545.075764585101
05/18/2011 21:46:00,545.675907159315
05/18/2011 21:56:00,546.27604973353
05/18/2011 22:06:00,544.876192307744
05/18/2011 22:16:00,546.276334881958
05/18/2011 22:26:00,546.576477456172
05/18/2011 22:36:00,546.876620030386
05/18/2011 22:46:00,547.3767626046
05/18/2011 22:56:00,549.176905178814
05/18/2011 23:06:00,547.977047753028
05/18/2011 23:16:00,548.477190327242
05/18/2011 23:26:00,548.477332901457
05/18/2011 23:36:00,549.177475475671
05/18/2011 23:46:00,549.177618049885
05/18/2011 23:56:00,549.677760624099
05/19/2011 00:06:00,550.277903198313
05/19/2011 00:16:00,551.378045772527
05/19/2011 00:26:00,551.978188346741
05/19/2011 00:36:00,552.578330920955
05/19/2011 00:46:00,552.578473495169
05/19/2011 00:56:00,552.578616069384
05/19/2011 01:06:00,551.978758643598
05/19/2011 01:16:00,552.578901217812
05/19/2011 01:26:00,552.279043792026
05/19/2011 01:36:00,552.27918636624
05/19/2011 01:46:00,553.079328940454
05/19/2011 01:56:00,552.579471514668
05/19/2011 02:06:00,553.079614088882
05/19/2011 02:16:00,553.079756663096
05/19/2011 02:26:00,552.579899237311
05/19/2011 02:36:00,553.080041811525
05/19/2011 02:46:00,552.580184385739
05/19/2011 02:56:00,553.080326959953
05/19/2011 03:06:00,553.080469534167
05/19/2011 03:16:00,553.080612108381
05/19/2011 03:26:00,553.680754682595
05/19/2011 03:36:00,553.680897256809
05/19/2011 03:46:00,553.681039831023
05/19/2011 03:56:00,553.881182405238
05/19/2011 04:06:00,553.681324979452
05/19/2011 04:16:00,552.581467553666
05/19/2011 04:26:00,553.08161012788
05/19/2011 04:36:00,553.381752702094
05/19/2011 04:46:00,553.081895276308
05/19/2011 04:56:00,553.082037850522
05/19/2011 05:06:00,553.082180424736
05/19/2011 05:16:00,554.18232299895
05/19/2011 05:26:00,554.182465573165
05/19/2011 05:36:00,554.182608147379
05/19/2011 05:46:00,554.182750721593
05/19/2011 05:56:00,553.882893295807
05/19/2011 06:06:00,554.883035870021
05/19/2011 06:16:00,555.383178444235
05/19/2011 06:26:00,555.383321018449
05/19/2011 06:36:00,555.383463592663
05/19/2011 06:46:00,555.983606166877
05/19/2011 06:56:00,555.983748741092
05/19/2011 07:06:00,555.383891315306
05/19/2011 07:16:00,555.38403388952
05/19/2011 07:26:00,554.884176463734
05/19/2011 07:36:00,555.384319037948
05/19/2011 07:46:00,555.984461612162
05/19/2011 07:56:00,555.984604186376
05/19/2011 08:06:00,555.38474676059
05/19/2011 08:16:00,555.084889334805
05/19/2011 08:26:00,555.385031909019
05/19/2011 08:36:00,555.985174483233
05/19/2011 08:46:00,555.985317057447
05/19/2011 08:56:00,555.685459631661
05/19/2011 09:06:00,555.685602205875
05/19/2011 09:16:00,556.485744780089
05/19/2011 09:26:00,555.985887354303
05/19/2011 09:36:00,556.486029928517
05/19/2011 09:46:00,556.486172502732
05/19/2011 09:56:00,556.486315076946
05/19/2011 10:06:00,556.48645765116
05/19/2011 10:16:00,556.986600225374
05/19/2011 10:26:00,556.986742799588
05/19/2011 10:36:00,556.986885373802
05/19/2011 10:46:00,557.687027948016
05/19/2011 10:56:00,557.28717052223
05/19/2011 11:06:00,557.287313096444
05/19/2011 11:16:00,557.987455670659
05/19/2011 11:26:00,557.987598244873
05/19/2011 11:36:00,558.787740819087
05/19/2011 11:46:00,558.487883393301
05/19/2011 11:56:00,559.288025967515
05/19/2011 12:06:00,559.288168541729
05/19/2011 12:16:00,559.588311115943
05/19/2011 12:26:00,559.088453690157
05/19/2011 12:36:00,559.888596264371
05/19/2011 12:46:00,559.588738838586
05/19/2011 12:56:00,560.1888814128
05/19/2011 13:06:00,559.589023987014
05/19/2011 13:16:00,560.189166561228
05/19/2011 13:26:00,560.589309135442
05/19/2011 13:36:00,561.089451709656
05/19/2011 13:46:00,561.68959428387
05/19/2011 13:56:00,561.689736858084
05/19/2011 14:06:00,562.189879432298
05/19/2011 14:16:00,562.190022006513
05/19/2011 14:26:00,561.890164580727
05/19/2011 14:36:00,561.890307154941
05/19/2011 14:46:00,562.190449729155
05/19/2011 14:56:00,561.690592303369
05/19/2011 15:06:00,561.890734877583
05/19/2011 15:16:00,561.890877451797
05/19/2011 15:26:00,562.191020026011
05/19/2011 15:36:00,562.691162600225
05/19/2011 15:46:00,562.19130517444
05/19/2011 15:56:00,562.691447748654
05/19/2011 16:06:00,562.491590322868
05/19/2011 16:16:00,563.391732897082
05/19/2011 16:26:00,563.391875471296
05/19/2011 16:36:00,562.99201804551
05/19/2011 16:46:00,563.992160619724
05/19/2011 16:56:00,563.692303193938
05/19/2011 17:06:00,562.692445768152
05/19/2011 17:16:00,563.392588342366
05/19/2011 17:26:00,563.392730916581
05/19/2011 17:36:00,563.692873490795
05/19/2011 17:46:00,563.993016065009
05/19/2011 17:56:00,563.393158639223
05/19/2011 18:06:00,562.693301213437
05/19/2011 18:16:00,561.393443787651
05/19/2011 18:26:00,560.593586361865
05/19/2011 18:36:00,559.893728936079
05/19/2011 18:46:00,559.893871510293
05/19/2011 18:56:00,560.194014084508
05/19/2011 19:06:00,559.594156658722
05/19/2011 19:16:00,559.894299232936
05/19/2011 19:26:00,559.89444180715
05/19/2011 19:36:00,560.194584381364
05/19/2011 19:46:00,560.194726955578
05/19/2011 19:56:00,560.194869529792
05/19/2011 20:06:00,559.895012104006
05/19/2011 20:16:00,560.595154678221
05/19/2011 20:26:00,560.595297252435
05/19/2011 20:36:00,560.195439826649
05/19/2011 20:46:00,560.595582400863
05/19/2011 20:56:00,560.595724975077
05/19/2011 21:06:00,560.195867549291
05/19/2011 21:16:00,560.596010123505
05/19/2011 21:26:00,560.196152697719
05/19/2011 21:36:00,560.196295271933
05/19/2011 21:46:00,561.096437846148
05/19/2011 21:56:00,561.096580420362
05/19/2011 22:06:00,560.796722994576
05/19/2011 22:16:00,561.69686556879
05/19/2011 22:26:00,561.697008143004
05/19/2011 22:36:00,561.697150717218
05/19/2011 22:46:00,561.097293291432
05/19/2011 22:56:00,561.397435865646
05/19/2011 23:06:00,561.09757843986
05/19/2011 23:16:00,561.697721014075
05/19/2011 23:26:00,562.197863588289
05/19/2011 23:36:00,561.698006162503
05/19/2011 23:46:00,562.198148736717
05/19/2011 23:56:00,561.898291310931
05/20/2011 00:06:00,562.198433885145
05/20/2011 00:16:00,561.698576459359
05/20/2011 00:26:00,562.198719033573
05/20/2011 00:36:00,562.198861607787
05/20/2011 00:46:00,561.899004182001
05/20/2011 00:56:00,562.199146756216
05/20/2011 01:06:00,561.89928933043
05/20/2011 01:16:00,561.399431904644
05/20/2011 01:26:00,562.199574478858
05/20/2011 01:36:00,561.699717053072
05/20/2011 01:46:00,561.699859627286
05/20/2011 01:56:00,562.2000022015
05/20/2011 02:06:00,562.200144775714
05/20/2011 02:16:00,562.200287349929
05/20/2011 02:26:00,562.200429924143
05/20/2011 02:36:00,562.700572498357
05/20/2011 02:46:00,562.200715072571
05/20/2011 02:56:00,562.700857646785
05/20/2011 03:06:00,562.201000220999
05/20/2011 03:16:00,562.701142795213
05/20/2011 03:26:00,562.701285369427
05/20/2011 03:36:00,562.701427943641
05/20/2011 03:46:00,562.701570517856
05/20/2011 03:56:00,563.00171309207
05/20/2011 04:06:00,562.701855666284
05/20/2011 04:16:00,562.701998240498
05/20/2011 04:26:00,562.502140814712
05/20/2011 04:36:00,563.402283388926
05/20/2011 04:46:00,563.40242596314
05/20/2011 04:56:00,563.402568537354
05/20/2011 05:06:00,562.702711111568
05/20/2011 05:16:00,563.002853685783
05/20/2011 05:26:00,563.402996259997
05/20/2011 05:36:00,562.703138834211
05/20/2011 05:46:00,563.403281408425
05/20/2011 05:56:00,563.703423982639
05/20/2011 06:06:00,564.003566556853
05/20/2011 06:16:00,563.403709131067
05/20/2011 06:26:00,563.703851705281
05/20/2011 06:36:00,564.003994279495
05/20/2011 06:46:00,563.70413685371
05/20/2011 06:56:00,564.504279427924
05/20/2011 07:06:00,563.704422002138
05/20/2011 07:16:00,564.004564576352
05/20/2011 07:26:00,565.004707150566
05/20/2011 07:36:00,565.00484972478
05/20/2011 07:46:00,565.604992298994
05/20/2011 07:56:00,565.605134873208
05/20/2011 08:06:00,565.305277447422
05/20/2011 08:16:00,565.305420021637
05/20/2011 08:26:00,565.605562595851
05/20/2011 08:36:00,565.605705170065
05/20/2011 08:46:00,565.605847744279
05/20/2011 08:56:00,566.305990318493
05/20/2011 09:06:00,566.806132892707
05/20/2011 09:16:00,566.806275466921
05/20/2011 09:26:00,566.806418041135
05/20/2011 09:36:00,566.306560615349
05/20/2011 09:46:00,566.506703189564
05/20/2011 09:56:00,566.806845763778
05/20/2011 10:06:00,566.506988337992
05/20/2011 10:16:00,566.807130912206
05/20/2011 10:26:00,565.80727348642
05/20/2011 10:36:00,566.507416060634
05/20/2011 10:46:00,566.807558634848
05/20/2011 10:56:00,566.807701209062
05/20/2011 11:06:00,566.807843783276
05/20/2011 11:16:00,566.50798635749
05/20/2011 11:26:00,566.808128931705
05/20/2011 11:36:00,567.108271505919
05/20/2011 11:46:00,567.608414080133
05/20/2011 11:56:00,568.108556654347
05/20/2011 12:06:00,566.508699228561
05/20/2011 12:16:00,567.908841802775
05/20/2011 12:26:00,566.508984376989
05/20/2011 12:36:00,566.809126951203
05/20/2011 12:46:00,567.609269525418
05/20/2011 12:56:00,567.109412099632
05/20/2011 13:06:00,567.309554673846
05/20/2011 13:16:00,567.60969724806
05/20/2011 13:26:00,567.909839822274
05/20/2011 13:36:00,567.609982396488
05/20/2011 13:46:00,567.610124970702
05/20/2011 13:56:00,567.610267544916
05/20/2011 14:06:00,567.610410119131
05/20/2011 14:16:00,567.910552693345
05/20/2011 14:26:00,568.110695267559
05/20/2011 14:36:00,568.410837841773
05/20/2011 14:46:00,567.610980415987
05/20/2011 14:56:00,567.611122990201
05/20/2011 15:06:00,567.611265564415
05/20/2011 15:16:00,568.111408138629
05/20/2011 15:26:00,568.111550712843
05/20/2011 15:36:00,568.111693287058
05/20/2011 15:46:00,568.111835861272
05/20/2011 15:56:00,567.611978435486
05/20/2011 16:06:00,568.1121210097
05/20/2011 16:16:00,568.112263583914
05/20/2011 16:26:00,568.712406158128
05/20/2011 16:36:00,568.412548732342
05/20/2011 16:46:00,568.712691306556
05/20/2011 16:56:00,568.71283388077
05/20/2011 17:06:00,568.712976454985
05/20/2011 17:16:00,569.413119029199
05/20/2011 17:26:00,569.413261603413
05/20/2011 17:36:00,569.413404177627
05/20/2011 17:46:00,569.413546751841
05/20/2011 17:56:00,570.213689326055
05/20/2011 18:06:00,569.413831900269
05/20/2011 18:16:00,569.413974474483
05/20/2011 18:26:00,569.614117048697
05/20/2011 18:36:00,569.614259622912
05/20/2011 18:46:00,569.414402197126
05/20/2011 18:56:00,569.61454477134
05/20/2011 19:06:00,569.414687345554
05/20/2011 19:16:00,569.614829919768
05/20/2011 19:26:00,569.414972493982
05/20/2011 19:36:00,569.615115068196
05/20/2011 19:46:00,569.41525764241
05/20/2011 19:56:00,569.615400216624
05/20/2011 20:06:00,569.615542790839
05/20/2011 20:16:00,569.415685365053
05/20/2011 20:26:00,570.215827939267
05/20/2011 20:36:00,569.415970513481
05/20/2011 20:46:00,569.916113087695
05/20/2011 20:56:00,570.216255661909
05/20/2011 21:06:00,571.016398236123
05/20/2011 21:16:00,571.016540810337
05/20/2011 21:26:00,571.516683384551
05/20/2011 21:36:00,571.316825958766
05/20/2011 21:46:00,571.51696853298
05/20/2011 21:56:00,571.017111107194
05/20/2011 22:06:00,569.917253681408
05/20/2011 22:16:00,570.417396255622
05/20/2011 22:26:00,571.017538829836
05/20/2011 22:36:00,571.51768140405
05/20/2011 22:46:00,571.317823978264
05/20/2011 22:56:00,571.917966552478
05/20/2011 23:06:00,572.218109126693
05/20/2011 23:16:00,571.918251700907
05/20/2011 23:26:00,571.018394275121
05/20/2011 23:36:00,571.518536849335
05/20/2011 23:46:00,571.018679423549
05/20/2011 23:56:00,572.518821997763
05/21/2011 00:06:00,572.518964571977
05/21/2011 00:16:00,573.019107146191
05/21/2011 00:26:00,573.019249720405
05/21/2011 00:36:00,573.019392294619
05/21/2011 00:46:00,573.019534868834
05/21/2011 00:56:00,573.319677443048
05/21/2011 01:06:00,573.019820017262
05/21/2011 01:16:00,573.619962591476
05/21/2011 01:26:00,573.02010516569
05/21/2011 01:36:00,573.020247739904
05/21/2011 01:46:00,573.020390314118
05/21/2011 01:56:00,574.120532888332
05/21/2011 02:06:00,573.620675462547
05/21/2011 02:16:00,573.620818036761
05/21/2011 02:26:00,574.120960610975
05/21/2011 02:36:00,573.321103185189
05/21/2011 02:46:00,573.021245759403
05/21/2011 02:56:00,573.021388333617
05/21/2011 03:06:00,573.621530907831
05/21/2011 03:16:00,574.821673482045
05/21/2011 03:26:00,573.621816056259
05/21/2011 03:36:00,574.121958630474
05/21/2011 03:46:00,574.122101204688
05/21/2011 03:56:00,574.822243778902
05/21/2011 04:06:00,574.822386353116
05/21/2011 04:16:00,574.42252892733
05/21/2011 04:26:00,574.822671501544
05/21/2011 04:36:00,574.822814075758
05/21/2011 04:46:00,574.822956649972
05/21/2011 04:56:00,574.123099224186
05/21/2011 05:06:00,574.123241798401
05/21/2011 05:16:00,574.123384372615
05/21/2011 05:26:00,574.823526946829
05/21/2011 05:36:00,575.323669521043
05/21/2011 05:46:00,575.623812095257
05/21/2011 05:56:00,575.923954669471
05/21/2011 06:06:00,575.124097243685
05/21/2011 06:16:00,575.924239817899
05/21/2011 06:26:00,575.924382392113
05/21/2011 06:36:00,575.624524966328
05/21/2011 06:46:00,575.924667540542
05/21/2011 06:56:00,575.924810114756
05/21/2011 07:06:00,576.42495268897
05/21/2011 07:16:00,575.925095263184
05/21/2011 07:26:00,576.125237837398
05/21/2011 07:36:00,576.425380411612
05/21/2011 07:46:00,576.425522985826
05/21/2011 07:56:00,575.92566556004
05/21/2011 08:06:00,576.125808134255
05/21/2011 08:16:00,576.425950708469
05/21/2011 08:26:00,576.426093282683
05/21/2011 08:36:00,577.026235856897
05/21/2011 08:46:00,577.426378431111
05/21/2011 08:56:00,577.626521005325
05/21/2011 09:06:00,577.626663579539
05/21/2011 09:16:00,577.626806153753
05/21/2011 09:26:00,576.726948727967
05/21/2011 09:36:00,577.627091302182
05/21/2011 09:46:00,576.727233876396
05/21/2011 09:56:00,577.62737645061
05/21/2011 10:06:00,577.627519024824
05/21/2011 10:16:00,577.627661599038
05/21/2011 10:26:00,578.727804173252
05/21/2011 10:36:00,578.427946747466
05/21/2011 10:46:00,578.72808932168
05/21/2011 10:56:00,578.228231895894
05/21/2011 11:06:00,578.728374470109
05/21/2011 11:16:00,578.728517044323
05/21/2011 11:26:00,577.928659618537
05/21/2011 11:36:00,577.628802192751
05/21/2011 11:46:00,577.628944766965
05/21/2011 11:56:00,577.929087341179
05/21/2011 12:06:00,578.429229915393
05/21/2011 12:16:00,577.629372489607
05/21/2011 12:26:00,578.429515063821
05/21/2011 12:36:00,578.429657638035
05/21/2011 12:46:00,578.42980021225
05/21/2011 12:56:00,579.029942786464
05/21/2011 13:06:00,578.730085360678
05/21/2011 13:16:00,579.030227934892
05/21/2011 13:26:00,579.830370509106
05/21/2011 13:36:00,579.83051308332
05/21/2011 13:46:00,579.830655657534
05/21/2011 13:56:00,579.830798231748
05/21/2011 14:06:00,579.030940805962
05/21/2011 14:16:00,579.031083380177
05/21/2011 14:26:00,579.531225954391
05/21/2011 14:36:00,579.531368528605
05/21/2011 14:46:00,579.531511102819
05/21/2011 14:56:00,580.231653677033
05/21/2011 15:06:00,579.831796251247
05/21/2011 15:16:00,579.031938825461
05/21/2011 15:26:00,579.532081399675
05/21/2011 15:36:00,580.23222397389
05/21/2011 15:46:00,580.232366548104
05/21/2011 15:56:00,580.232509122318
05/21/2011 16:06:00,580.232651696532
05/21/2011 16:16:00,580.532794270746
05/21/2011 16:26:00,580.53293684496
05/21/2011 16:36:00,580.233079419174
05/21/2011 16:46:00,580.233221993388
05/21/2011 16:56:00,581.333364567602
05/21/2011 17:06:00,580.233507141817
05/21/2011 17:16:00,580.233649716031
05/21/2011 17:26:00,580.733792290245
05/21/2011 17:36:00,582.433934864459
05/21/2011 17:46:00,581.834077438673
05/21/2011 17:56:00,581.334220012887
05/21/2011 18:06:00,581.334362587101
05/21/2011 18:16:00,581.334505161315
05/21/2011 18:26:00,581.33464773553
05/21/2011 18:36:00,580.234790309744
05/21/2011 18:46:00,581.334932883958
05/21/2011 18:56:00,581.835075458172
05/21/2011 19:06:00,581.835218032386
05/21/2011 19:16:00,581.8353606066
05/21/2011 19:26:00,581.835503180814
05/21/2011 19:36:00,582.135645755028
05/21/2011 19:46:00,581.835788329242
05/21/2011 19:56:00,581.835930903457
05/21/2011 20:06:00,581.836073477671
05/21/2011 20:16:00,581.836216051885
05/21/2011 20:26:00,581.336358626099
05/21/2011 20:36:00,581.636501200313
05/21/2011 20:46:00,581.836643774527
05/21/2011 20:56:00,581.836786348741
05/21/2011 21:06:00,582.636928922955
05/21/2011 21:16:00,582.437071497169
05/21/2011 21:26:00,582.437214071383
05/21/2011 21:36:00,583.037356645598
05/21/2011 21:46:00,582.637499219812
05/21/2011 21:56:00,582.437641794026
05/21/2011 22:06:00,582.43778436824
05/21/2011 22:16:00,582.437926942454
05/21/2011 22:26:00,582.638069516668
05/21/2011 22:36:00,581.838212090882
05/21/2011 22:46:00,581.838354665096
05/21/2011 22:56:00,581.838497239311
05/21/2011 23:06:00,581.838639813525
05/21/2011 23:16:00,582.438782387739
05/21/2011 23:26:00,581.838924961953
05/21/2011 23:36:00,582.439067536167
05/21/2011 23:46:00,581.839210110381
05/21/2011 23:56:00,582.139352684595
05/22/2011 00:06:00,582.439495258809
05/22/2011 00:16:00,583.639637833023
05/22/2011 00:26:00,583.039780407237
05/22/2011 00:36:00,582.639922981452
05/22/2011 00:46:00,582.440065555666
05/22/2011 00:56:00,582.44020812988
05/22/2011 01:06:00,582.640350704094
05/22/2011 01:16:00,582.440493278308
05/22/2011 01:26:00,583.940635852522
05/22/2011 01:36:00,582.440778426736
05/22/2011 01:46:00,582.64092100095
05/22/2011 01:56:00,582.641063575164
05/22/2011 02:06:00,581.841206149379
05/22/2011 02:16:00,582.641348723593
05/22/2011 02:26:00,582.141491297807
05/22/2011 02:36:00,582.641633872021
05/22/2011 02:46:00,582.141776446235
05/22/2011 02:56:00,581.841919020449
05/22/2011 03:06:00,581.842061594663
05/22/2011 03:16:00,582.642204168877
05/22/2011 03:26:00,583.042346743091
05/22/2011 03:36:00,582.642489317306
05/22/2011 03:46:00,582.44263189152
05/22/2011 03:56:00,582.442774465734
05/22/2011 04:06:00,583.042917039948
05/22/2011 04:16:00,582.443059614162
05/22/2011 04:26:00,582.643202188376
05/22/2011 04:36:00,582.44334476259
05/22/2011 04:46:00,582.443487336804
05/22/2011 04:56:00,583.643629911018
05/22/2011 05:06:00,583.343772485233
05/22/2011 05:16:00,582.643915059447
05/22/2011 05:26:00,582.444057633661
05/22/2011 05:36:00,582.444200207875
05/22/2011 05:46:00,582.644342782089
05/22/2011 05:56:00,582.644485356303
05/22/2011 06:06:00,581.844627930517
05/22/2011 06:16:00,581.844770504731
05/22/2011 06:26:00,582.444913078945
05/22/2011 06:36:00,581.84505565316
05/22/2011 06:46:00,581.845198227374
05/22/2011 06:56:00,581.845340801588
05/22/2011 07:06:00,581.845483375802
05/22/2011 07:16:00,581.345625950016
05/22/2011 07:26:00,581.64576852423
05/22/2011 07:36:00,581.345911098444
05/22/2011 07:46:00,581.346053672658
05/22/2011 07:56:00,581.346196246873
05/22/2011 08:06:00,581.846338821087
05/22/2011 08:16:00,581.346481395301
05/22/2011 08:26:00,581.346623969515
05/22/2011 08:36:00,582.646766543729
05/22/2011 08:46:00,582.446909117943
05/22/2011 08:56:00,582.147051692157
05/22/2011 09:06:00,581.847194266371
05/22/2011 09:16:00,581.847336840585
05/22/2011 09:26:00,582.447479414799
05/22/2011 09:36:00,581.847621989014
05/22/2011 09:46:00,581.847764563228
05/22/2011 09:56:00,581.847907137442
05/22/2011 10:06:00,581.848049711656
05/22/2011 10:16:00,581.84819228587
05/22/2011 10:26:00,581.848334860084
05/22/2011 10:36:00,583.048477434298
05/22/2011 10:46:00,582.448620008512
05/22/2011 10:56:00,582.448762582726
05/22/2011 11:06:00,582.448905156941
05/22/2011 11:16:00,581.849047731155
05/22/2011 11:26:00,582.449190305369
05/22/2011 11:36:00,582.449332879583
05/22/2011 11:46:00,582.449475453797
05/22/2011 11:56:00,583.049618028011
05/22/2011 12:06:00,582.449760602225
05/22/2011 12:16:00,581.849903176439
05/22/2011 12:26:00,582.450045750653
05/22/2011 12:36:00,582.450188324868
05/22/2011 12:46:00,582.450330899082
05/22/2011 12:56:00,582.450473473296
05/22/2011 13:06:00,582.45061604751
05/22/2011 13:16:00,582.450758621724
05/22/2011 13:26:00,582.450901195938
05/22/2011 13:36:00,582.451043770152
05/22/2011 13:46:00,583.651186344366
05/22/2011 13:56:00,583.65132891858
05/22/2011 14:06:00,583.651471492795
05/22/2011 14:16:00,582.451614067009
05/22/2011 14:26:00,581.851756641223
05/22/2011 14:36:00,582.451899215437
05/22/2011 14:46:00,582.252041789651
05/22/2011 14:56:00,583.052184363865
05/22/2011 15:06:00,583.652326938079
05/22/2011 15:16:00,582.452469512293
05/22/2011 15:26:00,583.652612086507
05/22/2011 15:36:00,583.652754660722
05/22/2011 15:46:00,583.652897234936
05/22/2011 15:56:00,583.45303980915
05/22/2011 16:06:00,583.653182383364
05/22/2011 16:16:00,583.653324957578
05/22/2011 16:26:00,583.653467531792
05/22/2011 16:36:00,583.653610106006
05/22/2011 16:46:00,583.65375268022
05/22/2011 16:56:00,583.653895254434
05/22/2011 17:06:00,584.154037828649
05/22/2011 17:16:00,583.654180402863
05/22/2011 17:26:00,583.654322977077
05/22/2011 17:36:00,584.154465551291
05/22/2011 17:46:00,584.754608125505
05/22/2011 17:56:00,584.754750699719
05/22/2011 18:06:00,585.254893273933
05/22/2011 18:16:00,584.155035848147
05/22/2011 18:26:00,583.655178422361
05/22/2011 18:36:00,583.455320996576
05/22/2011 18:46:00,584.75546357079
05/22/2011 18:56:00,584.755606145004
05/22/2011 19:06:00,584.755748719218
05/22/2011 19:16:00,583.655891293432
05/22/2011 19:26:00,584.756033867646
05/22/2011 19:36:00,584.75617644186
05/22/2011 19:46:00,584.056319016074
05/22/2011 19:56:00,583.656461590288
05/22/2011 20:06:00,584.756604164503
05/22/2011 20:16:00,583.656746738717
05/22/2011 20:26:00,583.656889312931
05/22/2011 20:36:00,585.257031887145
05/22/2011 20:46:00,584.757174461359
05/22/2011 20:56:00,583.757317035573
05/22/2011 21:06:00,585.757459609787
05/22/2011 21:16:00,587.557602184001
05/22/2011 21:26:00,586.457744758215
05/22/2011 21:36:00,572.75788733243
05/22/2011 21:46:00,529.658029906644
05/22/2011 21:56:00,506.358172480858
05/22/2011 22:06:00,488.358315055072
05/22/2011 22:16:00,486.058457629286
05/22/2011 22:26:00,501.5586002035
05/22/2011 22:36:00,502.658742777714
05/22/2011 22:46:00,503.158885351928
05/22/2011 22:56:00,503.159027926142
05/22/2011 23:06:00,503.159170500357
05/22/2011 23:16:00,504.159313074571
05/22/2011 23:26:00,504.459455648785
05/22/2011 23:36:00,504.459598222999
05/22/2011 23:46:00,506.059740797213
05/22/2011 23:56:00,506.759883371427
05/23/2011 00:06:00,507.260025945641
05/23/2011 00:16:00,510.060168519855
05/23/2011 00:26:00,507.76031109407
05/23/2011 00:36:00,510.660453668284
05/23/2011 00:46:00,509.460596242498
05/23/2011 00:56:00,509.460738816712
05/23/2011 01:06:00,510.660881390926
05/23/2011 01:16:00,509.16102396514
05/23/2011 01:26:00,509.461166539354
05/23/2011 01:36:00,510.661309113568
05/23/2011 01:46:00,510.661451687782
05/23/2011 01:56:00,510.861594261997
05/23/2011 02:06:00,512.261736836211
05/23/2011 02:16:00,513.461879410425
05/23/2011 02:26:00,512.962021984639
05/23/2011 02:36:00,513.462164558853
05/23/2011 02:46:00,514.562307133067
05/23/2011 02:56:00,515.662449707281
05/23/2011 03:06:00,515.662592281495
05/23/2011 03:16:00,516.86273485571
05/23/2011 03:26:00,516.862877429924
05/23/2011 03:36:00,518.463020004138
05/23/2011 03:46:00,519.763162578352
05/23/2011 03:56:00,520.263305152566
05/23/2011 04:06:00,520.76344772678
05/23/2011 04:16:00,521.363590300994
05/23/2011 04:26:00,521.863732875208
05/23/2011 04:36:00,523.363875449422
05/23/2011 04:46:00,523.864018023636
05/23/2011 04:56:00,523.664160597851
05/23/2011 05:06:00,524.164303172065
05/23/2011 05:16:00,525.364445746279
05/23/2011 05:26:00,526.164588320493
05/23/2011 05:36:00,526.464730894707
05/23/2011 05:46:00,527.064873468921
05/23/2011 05:56:00,527.265016043135
05/23/2011 06:06:00,527.565158617349
05/23/2011 06:16:00,528.265301191563
05/23/2011 06:26:00,529.565443765778
05/23/2011 06:36:00,531.365586339992
05/23/2011 06:46:00,531.665728914206
05/23/2011 06:56:00,530.96587148842
05/23/2011 07:06:00,532.166014062634
05/23/2011 07:16:00,532.166156636848
05/23/2011 07:26:00,532.166299211062
05/23/2011 07:36:00,532.766441785276
05/23/2011 07:46:00,532.966584359491
05/23/2011 07:56:00,533.266726933705
05/23/2011 08:06:00,534.766869507919
05/23/2011 08:16:00,535.567012082133
05/23/2011 08:26:00,536.067154656347
05/23/2011 08:36:00,537.367297230561
05/23/2011 08:46:00,537.367439804775
05/23/2011 08:56:00,538.967582378989
05/23/2011 09:06:00,538.967724953203
05/23/2011 09:16:00,539.467867527417
05/23/2011 09:26:00,538.968010101632
05/23/2011 09:36:00,540.068152675846
05/23/2011 09:46:00,540.76829525006
05/23/2011 09:56:00,540.968437824274
05/23/2011 10:06:00,541.268580398488
05/23/2011 10:16:00,541.768722972702
05/23/2011 10:26:00,541.768865546916
05/23/2011 10:36:00,543.26900812113
05/23/2011 10:46:00,542.369150695345
05/23/2011 10:56:00,543.569293269559
05/23/2011 11:06:00,543.569435843773
05/23/2011 11:16:00,544.069578417987
05/23/2011 11:26:00,544.669720992201
05/23/2011 11:36:00,544.669863566415
05/23/2011 11:46:00,545.470006140629
05/23/2011 11:56:00,545.170148714843
05/23/2011 12:06:00,545.170291289057
05/23/2011 12:16:00,546.370433863272
05/23/2011 12:26:00,546.370576437486
05/23/2011 12:36:00,546.9707190117
05/23/2011 12:46:00,547.470861585914
05/23/2011 12:56:00,548.071004160128
05/23/2011 13:06:00,548.571146734342
05/23/2011 13:16:00,548.571289308556
05/23/2011 13:26:00,548.97143188277
05/23/2011 13:36:00,550.371574456984
05/23/2011 13:46:00,550.371717031199
05/23/2011 13:56:00,550.371859605413
05/23/2011 14:06:00,551.172002179627
05/23/2011 14:16:00,550.572144753841
05/23/2011 14:26:00,550.872287328055
05/23/2011 14:36:00,550.872429902269
05/23/2011 14:46:00,550.872572476483
05/23/2011 14:56:00,551.172715050697
05/23/2011 15:06:00,550.872857624911
05/23/2011 15:16:00,550.873000199126
05/23/2011 15:26:00,551.47314277334
05/23/2011 15:36:00,551.473285347554
05/23/2011 15:46:00,551.473427921768
05/23/2011 15:56:00,552.373570495982
05/23/2011 16:06:00,552.073713070196
05/23/2011 16:16:00,552.67385564441
05/23/2011 16:26:00,553.773998218624
05/23/2011 16:36:00,552.674140792838
05/23/2011 16:46:00,554.574283367052
05/23/2011 16:56:00,552.674425941267
05/23/2011 17:06:00,553.174568515481
05/23/2011 17:16:00,553.474711089695
05/23/2011 17:26:00,554.274853663909
05/23/2011 17:36:00,554.274996238123
05/23/2011 17:46:00,553.775138812337
05/23/2011 17:56:00,553.175281386551
05/23/2011 18:06:00,552.675423960765
05/23/2011 18:16:00,553.775566534979
05/23/2011 18:26:00,553.775709109194
05/23/2011 18:36:00,553.775851683408
05/23/2011 18:46:00,554.275994257622
05/23/2011 18:56:00,553.776136831836
05/23/2011 19:06:00,554.27627940605
05/23/2011 19:16:00,554.276421980264
05/23/2011 19:26:00,554.576564554478
05/23/2011 19:36:00,555.476707128692
05/23/2011 19:46:00,555.476849702906
05/23/2011 19:56:00,555.176992277121
05/23/2011 20:06:00,556.077134851335
05/23/2011 20:16:00,556.077277425549
05/23/2011 20:26:00,556.077419999763
05/23/2011 20:36:00,556.077562573977
05/23/2011 20:46:00,557.777705148191
05/23/2011 20:56:00,557.777847722405
05/23/2011 21:06:00,557.777990296619
05/23/2011 21:16:00,557.778132870833
05/23/2011 21:26:00,558.378275445048
05/23/2011 21:36:00,557.778418019262
05/23/2011 21:46:00,558.878560593476
05/23/2011 21:56:00,558.37870316769
05/23/2011 22:06:00,558.378845741904
05/23/2011 22:16:00,558.878988316118
05/23/2011 22:26:00,558.879130890332
05/23/2011 22:36:00,558.379273464546
05/23/2011 22:46:00,558.879416038761
05/23/2011 22:56:00,558.879558612975
05/23/2011 23:06:00,559.379701187189
05/23/2011 23:16:00,560.879843761403
05/23/2011 23:26:00,561.179986335617
05/23/2011 23:36:00,560.680128909831
05/23/2011 23:46:00,560.680271484045
05/23/2011 23:56:00,560.680414058259
05/24/2011 00:06:00,559.380556632473
05/24/2011 00:16:00,559.380699206688
05/24/2011 00:26:00,559.980841780902
05/24/2011 00:36:00,560.680984355116
05/24/2011 00:46:00,561.78112692933
05/24/2011 00:56:00,561.181269503544
05/24/2011 01:06:00,561.481412077758
05/24/2011 01:16:00,564.081554651972
05/24/2011 01:26:00,564.581697226186
05/24/2011 01:36:00,561.7818398004
05/24/2011 01:46:00,561.181982374614
05/24/2011 01:56:00,562.782124948829
05/24/2011 02:06:00,564.082267523043
05/24/2011 02:16:00,564.582410097257
05/24/2011 02:26:00,564.082552671471
05/24/2011 02:36:00,563.482695245685
05/24/2011 02:46:00,564.082837819899
05/24/2011 02:56:00,563.482980394113
05/24/2011 03:06:00,563.483122968327
05/24/2011 03:16:00,564.583265542541
05/24/2011 03:26:00,564.583408116756
05/24/2011 03:36:00,564.08355069097
05/24/2011 03:46:00,564.083693265184
05/24/2011 03:56:00,564.583835839398
05/24/2011 04:06:00,564.583978413612
05/24/2011 04:16:00,564.084120987826
05/24/2011 04:26:00,564.58426356204
05/24/2011 04:36:00,564.084406136254
05/24/2011 04:46:00,564.084548710469
05/24/2011 04:56:00,563.084691284683
05/24/2011 05:06:00,563.484833858897
05/24/2011 05:16:00,563.484976433111
05/24/2011 05:26:00,563.485119007325
05/24/2011 05:36:00,563.485261581539
05/24/2011 05:46:00,563.485404155753
05/24/2011 05:56:00,563.085546729967
05/24/2011 06:06:00,563.485689304181
05/24/2011 06:16:00,564.085831878396
05/24/2011 06:26:00,564.58597445261
05/24/2011 06:36:00,564.086117026824
05/24/2011 06:46:00,564.586259601038
05/24/2011 06:56:00,564.586402175252
05/24/2011 07:06:00,564.586544749466
05/24/2011 07:16:00,564.58668732368
05/24/2011 07:26:00,564.086829897894
05/24/2011 07:36:00,564.586972472108
05/24/2011 07:46:00,564.587115046323
05/24/2011 07:56:00,565.087257620537
05/24/2011 08:06:00,564.287400194751
05/24/2011 08:16:00,564.587542768965
05/24/2011 08:26:00,565.087685343179
05/24/2011 08:36:00,565.087827917393
05/24/2011 08:46:00,565.687970491607
05/24/2011 08:56:00,566.388113065821
05/24/2011 09:06:00,565.688255640035
05/24/2011 09:16:00,565.38839821425
05/24/2011 09:26:00,565.888540788464
05/24/2011 09:36:00,565.088683362678
05/24/2011 09:46:00,565.888825936892
05/24/2011 09:56:00,566.388968511106
05/24/2011 10:06:00,566.88911108532
05/24/2011 10:16:00,566.889253659534
05/24/2011 10:26:00,566.889396233748
05/24/2011 10:36:00,566.889538807962
05/24/2011 10:46:00,566.889681382177
05/24/2011 10:56:00,567.389823956391
05/24/2011 11:06:00,567.389966530605
05/24/2011 11:16:00,567.690109104819
05/24/2011 11:26:00,567.390251679033
05/24/2011 11:36:00,567.190394253247
05/24/2011 11:46:00,567.390536827461
05/24/2011 11:56:00,567.990679401675
05/24/2011 12:06:00,567.990821975889
05/24/2011 12:16:00,568.490964550104
05/24/2011 12:26:00,568.491107124318
05/24/2011 12:36:00,567.991249698532
05/24/2011 12:46:00,567.991392272746
05/24/2011 12:56:00,567.99153484696
05/24/2011 13:06:00,567.691677421174
05/24/2011 13:16:00,567.191819995388
05/24/2011 13:26:00,567.391962569602
05/24/2011 13:36:00,567.392105143816
05/24/2011 13:46:00,567.992247718031
05/24/2011 13:56:00,568.492390292245
05/24/2011 14:06:00,567.992532866459
05/24/2011 14:16:00,567.992675440673
05/24/2011 14:26:00,567.992818014887
05/24/2011 14:36:00,568.192960589101
05/24/2011 14:46:00,568.493103163315
05/24/2011 14:56:00,569.493245737529
05/24/2011 15:06:00,569.693388311743
05/24/2011 15:16:00,570.293530885958
05/24/2011 15:26:00,569.693673460172
05/24/2011 15:36:00,569.693816034386
05/24/2011 15:46:00,569.4939586086
05/24/2011 15:56:00,569.194101182814
05/24/2011 16:06:00,569.494243757028
05/24/2011 16:16:00,569.494386331242
05/24/2011 16:26:00,569.494528905456
05/24/2011 16:36:00,568.79467147967
05/24/2011 16:46:00,569.494814053885
05/24/2011 16:56:00,569.494956628099
05/24/2011 17:06:00,569.695099202313
05/24/2011 17:16:00,569.995241776527
05/24/2011 17:26:00,569.995384350741
05/24/2011 17:36:00,570.295526924955
05/24/2011 17:46:00,570.495669499169
05/24/2011 17:56:00,571.095812073383
05/24/2011 18:06:00,571.395954647597
05/24/2011 18:16:00,571.596097221812
05/24/2011 18:26:00,570.496239796026
05/24/2011 18:36:00,570.79638237024
05/24/2011 18:46:00,571.096524944454
05/24/2011 18:56:00,570.496667518668
05/24/2011 19:06:00,571.096810092882
05/24/2011 19:16:00,571.096952667096
05/24/2011 19:26:00,572.29709524131
05/24/2011 19:36:00,572.297237815524
05/24/2011 19:46:00,572.297380389739
05/24/2011 19:56:00,571.097522963953
05/24/2011 20:06:00,571.097665538167
05/24/2011 20:16:00,571.097808112381
05/24/2011 20:26:00,570.797950686595
05/24/2011 20:36:00,571.398093260809
05/24/2011 20:46:00,571.098235835023
05/24/2011 20:56:00,571.398378409237
05/24/2011 21:06:00,571.098520983451
05/24/2011 21:16:00,572.298663557666
05/24/2011 21:26:00,572.29880613188
05/24/2011 21:36:00,572.298948706094
05/24/2011 21:46:00,572.299091280308
05/24/2011 21:56:00,571.599233854522
05/24/2011 22:06:00,572.299376428736
05/24/2011 22:16:00,571.59951900295
05/24/2011 22:26:00,572.299661577164
05/24/2011 22:36:00,572.299804151378
05/24/2011 22:46:00,572.199946725593
05/24/2011 22:56:00,572.300089299807
05/24/2011 23:06:00,572.800231874021
05/24/2011 23:16:00,572.800374448235
05/24/2011 23:26:00,572.800517022449
05/24/2011 23:36:00,572.300659596663
05/24/2011 23:46:00,572.300802170877
05/24/2011 23:56:00,572.600944745091
05/25/2011 00:06:00,573.101087319305
05/25/2011 00:16:00,573.40122989352
05/25/2011 00:26:00,573.401372467734
05/25/2011 00:36:00,573.401515041948
05/25/2011 00:46:00,574.901657616162
05/25/2011 00:56:00,574.201800190376
05/25/2011 01:06:00,573.40194276459
05/25/2011 01:16:00,573.902085338804
05/25/2011 01:26:00,574.502227913018
05/25/2011 01:36:00,574.502370487232
05/25/2011 01:46:00,574.502513061447
05/25/2011 01:56:00,574.502655635661
05/25/2011 02:06:00,573.902798209875
05/25/2011 02:16:00,573.902940784089
05/25/2011 02:26:00,574.503083358303
05/25/2011 02:36:00,574.503225932517
05/25/2011 02:46:00,574.503368506731
05/25/2011 02:56:00,574.503511080945
05/25/2011 03:06:00,575.203653655159
05/25/2011 03:16:00,574.503796229374
05/25/2011 03:26:00,574.503938803588
05/25/2011 03:36:00,574.504081377802
05/25/2011 03:46:00,574.504223952016
05/25/2011 03:56:00,575.70436652623
05/25/2011 04:06:00,576.004509100444
05/25/2011 04:16:00,575.204651674658
05/25/2011 04:26:00,575.704794248872
05/25/2011 04:36:00,575.704936823086
05/25/2011 04:46:00,575.705079397301
05/25/2011 04:56:00,574.505221971515
05/25/2011 05:06:00,575.205364545729
05/25/2011 05:16:00,575.705507119943
05/25/2011 05:26:00,574.505649694157
05/25/2011 05:36:00,574.505792268371
05/25/2011 05:46:00,574.505934842585
05/25/2011 05:56:00,574.506077416799
05/25/2011 06:06:00,575.706219991013
05/25/2011 06:16:00,574.506362565228
05/25/2011 06:26:00,575.706505139442
05/25/2011 06:36:00,575.206647713656
05/25/2011 06:46:00,576.00679028787
05/25/2011 06:56:00,575.706932862084
05/25/2011 07:06:00,575.207075436298
05/25/2011 07:16:00,575.207218010512
05/25/2011 07:26:00,575.707360584726
05/25/2011 07:36:00,575.70750315894
05/25/2011 07:46:00,575.707645733155
05/25/2011 07:56:00,576.107788307369
05/25/2011 08:06:00,576.207930881583
05/25/2011 08:16:00,576.808073455797
05/25/2011 08:26:00,575.708216030011
05/25/2011 08:36:00,575.708358604225
05/25/2011 08:46:00,575.708501178439
05/25/2011 08:56:00,575.708643752653
05/25/2011 09:06:00,575.708786326867
05/25/2011 09:16:00,576.208928901082
05/25/2011 09:26:00,576.809071475296
05/25/2011 09:36:00,576.80921404951
05/25/2011 09:46:00,576.209356623724
05/25/2011 09:56:00,576.209499197938
05/25/2011 10:06:00,577.509641772152
05/25/2011 10:16:00,576.809784346366
05/25/2011 10:26:00,576.80992692058
05/25/2011 10:36:00,576.210069494795
05/25/2011 10:46:00,575.710212069009
05/25/2011 10:56:00,576.210354643223
05/25/2011 11:06:00,576.810497217437
05/25/2011 11:16:00,576.810639791651
05/25/2011 11:26:00,576.810782365865
05/25/2011 11:36:00,577.510924940079
05/25/2011 11:46:00,576.811067514293
05/25/2011 11:56:00,576.811210088507
05/25/2011 12:06:00,577.511352662721
05/25/2011 12:16:00,578.011495236936
05/25/2011 12:26:00,578.01163781115
05/25/2011 12:36:00,577.511780385364
05/25/2011 12:46:00,577.511922959578
05/25/2011 12:56:00,577.512065533792
05/25/2011 13:06:00,577.512208108006
05/25/2011 13:16:00,576.81235068222
05/25/2011 13:26:00,577.212493256434
05/25/2011 13:36:00,577.212635830649
05/25/2011 13:46:00,577.212778404863
05/25/2011 13:56:00,577.512920979077
05/25/2011 14:06:00,577.513063553291
05/25/2011 14:16:00,578.013206127505
05/25/2011 14:26:00,577.513348701719
05/25/2011 14:36:00,577.513491275933
05/25/2011 14:46:00,578.013633850147
05/25/2011 14:56:00,578.513776424361
05/25/2011 15:06:00,577.913918998576
05/25/2011 15:16:00,578.41406157279
05/25/2011 15:26:00,578.514204147004
05/25/2011 15:36:00,578.014346721218
05/25/2011 15:46:00,578.014489295432
05/25/2011 15:56:00,578.014631869646
05/25/2011 16:06:00,578.51477444386
05/25/2011 16:16:00,578.514917018074
05/25/2011 16:26:00,578.515059592288
05/25/2011 16:36:00,578.515202166502
05/25/2011 16:46:00,579.115344740717
05/25/2011 16:56:00,579.115487314931
05/25/2011 17:06:00,579.115629889145
05/25/2011 17:16:00,579.615772463359
05/25/2011 17:26:00,578.515915037573
05/25/2011 17:36:00,579.116057611787
05/25/2011 17:46:00,578.916200186001
05/25/2011 17:56:00,579.116342760215
05/25/2011 18:06:00,578.516485334429
05/25/2011 18:16:00,578.416627908644
05/25/2011 18:26:00,578.516770482858
05/25/2011 18:36:00,578.516913057072
05/25/2011 18:46:00,579.617055631286
05/25/2011 18:56:00,578.4171982055
05/25/2011 19:06:00,579.517340779714
05/25/2011 19:16:00,578.517483353928
05/25/2011 19:26:00,578.517625928142
05/25/2011 19:36:00,578.517768502356
05/25/2011 19:46:00,578.517911076571
05/25/2011 19:56:00,578.818053650785
05/25/2011 20:06:00,578.518196224999
05/25/2011 20:16:00,578.518338799213
05/25/2011 20:26:00,578.518481373427
05/25/2011 20:36:00,577.218623947641
05/25/2011 20:46:00,578.018766521855
05/25/2011 20:56:00,578.018909096069
05/25/2011 21:06:00,578.019051670283
05/25/2011 21:16:00,578.419194244498
05/25/2011 21:26:00,578.019336818712
05/25/2011 21:36:00,578.519479392926
05/25/2011 21:46:00,578.51962196714
05/25/2011 21:56:00,578.519764541354
05/25/2011 22:06:00,578.519907115568
05/25/2011 22:16:00,578.020049689782
05/25/2011 22:26:00,578.520192263996
05/25/2011 22:36:00,578.52033483821
05/25/2011 22:46:00,578.520477412425
05/25/2011 22:56:00,577.220619986639
05/25/2011 23:06:00,578.020762560853
05/25/2011 23:16:00,578.020905135067
05/25/2011 23:26:00,577.521047709281
05/25/2011 23:36:00,577.521190283495
05/25/2011 23:46:00,577.921332857709
05/25/2011 23:56:00,577.521475431923
05/26/2011 00:06:00,578.021618006137
05/26/2011 00:16:00,578.021760580352
05/26/2011 00:26:00,578.021903154566
05/26/2011 00:36:00,578.42204572878
05/26/2011 00:46:00,578.522188302994
05/26/2011 00:56:00,578.522330877208
05/26/2011 01:06:00,578.522473451422
05/26/2011 01:16:00,578.522616025636
05/26/2011 01:26:00,578.02275859985
05/26/2011 01:36:00,578.522901174064
05/26/2011 01:46:00,578.523043748279
05/26/2011 01:56:00,578.523186322493
05/26/2011 02:06:00,578.523328896707
05/26/2011 02:16:00,578.423471470921
05/26/2011 02:26:00,578.523614045135
05/26/2011 02:36:00,578.523756619349
05/26/2011 02:46:00,578.023899193563
05/26/2011 02:56:00,578.024041767777
05/26/2011 03:06:00,578.024184341991
05/26/2011 03:16:00,578.524326916206
05/26/2011 03:26:00,578.52446949042
05/26/2011 03:36:00,578.524612064634
05/26/2011 03:46:00,578.524754638848
05/26/2011 03:56:00,578.524897213062
05/26/2011 04:06:00,578.525039787276
05/26/2011 04:16:00,579.12518236149
05/26/2011 04:26:00,578.525324935704
05/26/2011 04:36:00,578.425467509919
05/26/2011 04:46:00,579.525610084133
05/26/2011 04:56:00,579.625752658347
05/26/2011 05:06:00,579.125895232561
05/26/2011 05:16:00,579.126037806775
05/26/2011 05:26:00,578.526180380989
05/26/2011 05:36:00,579.626322955203
05/26/2011 05:46:00,578.526465529417
05/26/2011 05:56:00,579.626608103631
05/26/2011 06:06:00,579.626750677846
05/26/2011 06:16:00,579.62689325206
05/26/2011 06:26:00,580.327035826274
05/26/2011 06:36:00,579.627178400488
05/26/2011 06:46:00,579.127320974702
05/26/2011 06:56:00,580.327463548916
05/26/2011 07:06:00,580.32760612313
05/26/2011 07:16:00,580.327748697344
05/26/2011 07:26:00,580.327891271558
05/26/2011 07:36:00,580.328033845773
05/26/2011 07:46:00,580.828176419987
05/26/2011 07:56:00,580.828318994201
05/26/2011 08:06:00,580.828461568415
05/26/2011 08:16:00,580.328604142629
05/26/2011 08:26:00,580.728746716843
05/26/2011 08:36:00,581.228889291057
05/26/2011 08:46:00,581.429031865271
05/26/2011 08:56:00,581.429174439485
05/26/2011 09:06:00,581.4293170137
05/26/2011 09:16:00,581.229459587914
05/26/2011 09:26:00,580.829602162128
05/26/2011 09:36:00,581.229744736342
05/26/2011 09:46:00,581.429887310556
05/26/2011 09:56:00,581.43002988477
05/26/2011 10:06:00,580.830172458984
05/26/2011 10:16:00,581.430315033198
05/26/2011 10:26:00,581.430457607412
05/26/2011 10:36:00,581.430600181627
05/26/2011 10:46:00,581.430742755841
05/26/2011 10:56:00,581.230885330055
05/26/2011 11:06:00,580.831027904269
05/26/2011 11:16:00,581.431170478483
05/26/2011 11:26:00,581.231313052697
05/26/2011 11:36:00,581.431455626911
05/26/2011 11:46:00,581.231598201125
05/26/2011 11:56:00,581.231740775339
05/26/2011 12:06:00,580.731883349554
05/26/2011 12:16:00,581.432025923768
05/26/2011 12:26:00,581.932168497982
05/26/2011 12:36:00,580.732311072196
05/26/2011 12:46:00,581.23245364641
05/26/2011 12:56:00,581.832596220624
05/26/2011 13:06:00,580.732738794838
05/26/2011 13:16:00,581.432881369052
05/26/2011 13:26:00,581.233023943266
05/26/2011 13:36:00,581.933166517481
05/26/2011 13:46:00,581.833309091695
05/26/2011 13:56:00,581.833451665909
05/26/2011 14:06:00,581.433594240123
05/26/2011 14:16:00,581.833736814337
05/26/2011 14:26:00,581.833879388551
05/26/2011 14:36:00,581.534021962765
05/26/2011 14:46:00,582.934164536979
05/26/2011 14:56:00,582.334307111193
05/26/2011 15:06:00,581.934449685408
05/26/2011 15:16:00,581.834592259622
05/26/2011 15:26:00,582.334734833836
05/26/2011 15:36:00,581.83487740805
05/26/2011 15:46:00,581.835019982264
05/26/2011 15:56:00,582.335162556478
05/26/2011 16:06:00,582.935305130692
05/26/2011 16:16:00,583.135447704906
05/26/2011 16:26:00,583.53559027912
05/26/2011 16:36:00,582.935732853335
05/26/2011 16:46:00,582.935875427549
05/26/2011 16:56:00,582.936018001763
05/26/2011 17:06:00,582.336160575977
05/26/2011 17:16:00,582.936303150191
05/26/2011 17:26:00,580.736445724405
05/26/2011 17:36:00,582.336588298619
05/26/2011 17:46:00,582.936730872833
05/26/2011 17:56:00,582.636873447047
05/26/2011 18:06:00,581.837016021262
05/26/2011 18:16:00,582.337158595476
05/26/2011 18:26:00,582.63730116969
05/26/2011 18:36:00,582.337443743904
05/26/2011 18:46:00,582.937586318118
05/26/2011 18:56:00,583.537728892332
05/26/2011 19:06:00,583.537871466546
05/26/2011 19:16:00,583.73801404076
05/26/2011 19:26:00,584.138156614974
05/26/2011 19:36:00,583.838299189189
05/26/2011 19:46:00,584.138441763403
05/26/2011 19:56:00,584.138584337617
05/26/2011 20:06:00,584.638726911831
05/26/2011 20:16:00,584.238869486045
05/26/2011 20:26:00,584.639012060259
05/26/2011 20:36:00,584.639154634473
05/26/2011 20:46:00,585.239297208687
05/26/2011 20:56:00,584.839439782902
05/26/2011 21:06:00,584.639582357116
05/26/2011 21:16:00,585.83972493133
05/26/2011 21:26:00,586.039867505544
05/26/2011 21:36:00,586.040010079758
05/26/2011 21:46:00,585.240152653972
05/26/2011 21:56:00,585.840295228186
05/26/2011 22:06:00,585.2404378024
05/26/2011 22:16:00,585.240580376614
05/26/2011 22:26:00,585.240722950829
05/26/2011 22:36:00,583.840865525043
05/26/2011 22:46:00,584.641008099257
05/26/2011 22:56:00,584.141150673471
05/26/2011 23:06:00,584.141293247685
05/26/2011 23:16:00,582.041435821899
05/26/2011 23:26:00,569.941578396113
05/26/2011 23:36:00,538.741720970327
05/26/2011 23:46:00,516.741863544541
05/26/2011 23:56:00,499.642006118755
05/27/2011 00:06:00,490.04214869297
05/27/2011 00:16:00,494.142291267184
05/27/2011 00:26:00,496.942433841398
05/27/2011 00:36:00,497.442576415612
05/27/2011 00:46:00,498.242718989826
05/27/2011 00:56:00,497.04286156404
05/27/2011 01:06:00,493.643004138254
05/27/2011 01:16:00,489.743146712468
05/27/2011 01:26:00,488.643289286682
05/27/2011 01:36:00,488.143431860897
05/27/2011 01:46:00,488.143574435111
05/27/2011 01:56:00,488.343717009325
05/27/2011 02:06:00,488.143859583539
05/27/2011 02:16:00,488.144002157753
05/27/2011 02:26:00,488.644144731967
05/27/2011 02:36:00,489.144287306181
05/27/2011 02:46:00,489.944429880395
05/27/2011 02:56:00,490.24457245461
05/27/2011 03:06:00,491.444715028824
05/27/2011 03:16:00,493.144857603038
05/27/2011 03:26:00,490.945000177252
05/27/2011 03:36:00,490.245142751466
05/27/2011 03:46:00,489.74528532568
05/27/2011 03:56:00,490.245427899894
05/27/2011 04:06:00,490.245570474108
05/27/2011 04:16:00,490.245713048322
05/27/2011 04:26:00,490.945855622537
05/27/2011 04:36:00,490.945998196751
05/27/2011 04:46:00,490.946140770965
05/27/2011 04:56:00,491.446283345179
05/27/2011 05:06:00,492.046425919393
05/27/2011 05:16:00,492.546568493607
05/27/2011 05:26:00,494.546711067821
05/27/2011 05:36:00,494.346853642035
05/27/2011 05:46:00,494.846996216249
05/27/2011 05:56:00,496.547138790464
05/27/2011 06:06:00,496.547281364678
05/27/2011 06:16:00,497.747423938892
05/27/2011 06:26:00,498.247566513106
05/27/2011 06:36:00,501.64770908732
05/27/2011 06:46:00,499.847851661534
05/27/2011 06:56:00,501.647994235748
05/27/2011 07:06:00,502.148136809962
05/27/2011 07:16:00,501.948279384176
05/27/2011 07:26:00,503.948421958391
05/27/2011 07:36:00,503.248564532605
05/27/2011 07:46:00,503.248707106819
05/27/2011 07:56:00,503.948849681033
05/27/2011 08:06:00,504.548992255247
05/27/2011 08:16:00,504.549134829461
05/27/2011 08:26:00,505.049277403675
05/27/2011 08:36:00,506.149419977889
05/27/2011 08:46:00,506.149562552103
05/27/2011 08:56:00,507.049705126318
05/27/2011 09:06:00,507.349847700532
05/27/2011 09:16:00,507.349990274746
05/27/2011 09:26:00,507.35013284896
05/27/2011 09:36:00,508.950275423174
05/27/2011 09:46:00,508.950417997388
05/27/2011 09:56:00,509.550560571602
05/27/2011 10:06:00,509.550703145816
05/27/2011 10:16:00,510.75084572003
05/27/2011 10:26:00,511.850988294245
05/27/2011 10:36:00,512.351130868459
05/27/2011 10:46:00,512.351273442673
05/27/2011 10:56:00,513.051416016887
05/27/2011 11:06:00,513.551558591101
05/27/2011 11:16:00,513.851701165315
05/27/2011 11:26:00,514.651843739529
05/27/2011 11:36:00,513.851986313743
05/27/2011 11:46:00,515.252128887957
05/27/2011 11:56:00,515.752271462172
05/27/2011 12:06:00,516.452414036386
05/27/2011 12:16:00,516.4525566106
05/27/2011 12:26:00,516.952699184814
05/27/2011 12:36:00,516.952841759028
05/27/2011 12:46:00,517.752984333242
05/27/2011 12:56:00,518.053126907456
05/27/2011 13:06:00,518.85326948167
05/27/2011 13:16:00,518.053412055884
05/27/2011 13:26:00,518.853554630099
05/27/2011 13:36:00,519.253697204313
05/27/2011 13:46:00,519.253839778527
05/27/2011 13:56:00,518.553982352741
05/27/2011 14:06:00,520.054124926955
05/27/2011 14:16:00,519.854267501169
05/27/2011 14:26:00,519.554410075383
05/27/2011 14:36:00,520.354552649597
05/27/2011 14:46:00,519.554695223811
05/27/2011 14:56:00,520.354837798026
05/27/2011 15:06:00,520.85498037224
05/27/2011 15:16:00,521.455122946454
05/27/2011 15:26:00,521.455265520668
05/27/2011 15:36:00,522.655408094882
05/27/2011 15:46:00,522.655550669096
05/27/2011 15:56:00,523.15569324331
05/27/2011 16:06:00,522.655835817524
05/27/2011 16:16:00,521.955978391738
05/27/2011 16:26:00,522.656120965952
05/27/2011 16:36:00,523.156263540167
05/27/2011 16:46:00,523.756406114381
05/27/2011 16:56:00,523.156548688595
05/27/2011 17:06:00,524.256691262809
05/27/2011 17:16:00,523.756833837023
05/27/2011 17:26:00,524.256976411237
05/27/2011 17:36:00,524.557118985451
05/27/2011 17:46:00,525.457261559665
05/27/2011 17:56:00,525.457404133879
05/27/2011 18:06:00,525.457546708094
05/27/2011 18:16:00,524.557689282308
05/27/2011 18:26:00,526.357831856522
05/27/2011 18:36:00,527.257974430736
05/27/2011 18:46:00,526.75811700495
05/27/2011 18:56:00,527.458259579164
05/27/2011 19:06:00,527.058402153378
05/27/2011 19:16:00,528.158544727592
05/27/2011 19:26:00,528.758687301807
05/27/2011 19:36:00,529.058829876021
05/27/2011 19:46:00,529.058972450235
05/27/2011 19:56:00,530.259115024449
05/27/2011 20:06:00,529.759257598663
05/27/2011 20:16:00,530.259400172877
05/27/2011 20:26:00,530.759542747091
05/27/2011 20:36:00,531.059685321305
05/27/2011 20:46:00,531.059827895519
05/27/2011 20:56:00,531.759970469734
05/27/2011 21:06:00,533.360113043948
05/27/2011 21:16:00,533.360255618162
05/27/2011 21:26:00,533.860398192376
05/27/2011 21:36:00,533.36054076659
05/27/2011 21:46:00,533.860683340804
05/27/2011 21:56:00,533.860825915018
05/27/2011 22:06:00,534.360968489232
05/27/2011 22:16:00,535.161111063446
05/27/2011 22:26:00,533.861253637661
05/27/2011 22:36:00,534.561396211875
05/27/2011 22:46:00,534.561538786089
05/27/2011 22:56:00,535.161681360303
05/27/2011 23:06:00,534.561823934517
05/27/2011 23:16:00,535.161966508731
05/27/2011 23:26:00,535.662109082945
05/27/2011 23:36:00,535.662251657159
05/27/2011 23:46:00,536.162394231373
05/27/2011 23:56:00,535.662536805588
05/28/2011 00:06:00,535.962679379802
05/28/2011 00:16:00,536.762821954016
05/28/2011 00:26:00,537.46296452823
05/28/2011 00:36:00,537.963107102444
05/28/2011 00:46:00,538.563249676658
05/28/2011 00:56:00,537.663392250872
05/28/2011 01:06:00,537.963534825086
05/28/2011 01:16:00,538.563677399301
05/28/2011 01:26:00,537.963819973515
05/28/2011 01:36:00,537.963962547729
05/28/2011 01:46:00,537.964105121943
05/28/2011 01:56:00,537.964247696157
05/28/2011 02:06:00,537.464390270371
05/28/2011 02:16:00,537.464532844585
05/28/2011 02:26:00,537.464675418799
05/28/2011 02:36:00,537.964817993013
05/28/2011 02:46:00,537.964960567228
05/28/2011 02:56:00,538.565103141442
05/28/2011 03:06:00,538.565245715656
05/28/2011 03:16:00,538.56538828987
05/28/2011 03:26:00,538.765530864084
05/28/2011 03:36:00,538.565673438298
05/28/2011 03:46:00,538.565816012512
05/28/2011 03:56:00,538.565958586726
05/28/2011 04:06:00,538.56610116094
05/28/2011 04:16:00,538.566243735155
05/28/2011 04:26:00,538.266386309369
05/28/2011 04:36:00,538.566528883583
05/28/2011 04:46:00,538.566671457797
05/28/2011 04:56:00,539.066814032011
05/28/2011 05:06:00,539.066956606225
05/28/2011 05:16:00,540.867099180439
05/28/2011 05:26:00,540.867241754653
05/28/2011 05:36:00,541.367384328867
05/28/2011 05:46:00,541.867526903082
05/28/2011 05:56:00,541.867669477296
05/28/2011 06:06:00,541.86781205151
05/28/2011 06:16:00,541.867954625724
05/28/2011 06:26:00,543.668097199938
05/28/2011 06:36:00,543.668239774152
05/28/2011 06:46:00,544.168382348366
05/28/2011 06:56:00,544.16852492258
05/28/2011 07:06:00,544.768667496794
05/28/2011 07:16:00,544.768810071008
05/28/2011 07:26:00,544.768952645223
05/28/2011 07:36:00,545.869095219437
05/28/2011 07:46:00,545.869237793651
05/28/2011 07:56:00,545.869380367865
05/28/2011 08:06:00,547.069522942079
05/28/2011 08:16:00,546.469665516293
05/28/2011 08:26:00,546.269808090507
05/28/2011 08:36:00,546.469950664721
05/28/2011 08:46:00,546.270093238935
05/28/2011 08:56:00,547.07023581315
05/28/2011 09:06:00,546.770378387364
05/28/2011 09:16:00,547.370520961578
05/28/2011 09:26:00,548.170663535792
05/28/2011 09:36:00,549.370806110006
05/28/2011 09:46:00,549.07094868422
05/28/2011 09:56:00,549.371091258434
05/28/2011 10:06:00,548.171233832648
05/28/2011 10:16:00,548.171376406862
05/28/2011 10:26:00,549.371518981077
05/28/2011 10:36:00,547.871661555291
05/28/2011 10:46:00,549.371804129505
05/28/2011 10:56:00,549.371946703719
05/28/2011 11:06:00,549.372089277933
05/28/2011 11:16:00,549.372231852147
05/28/2011 11:26:00,550.472374426361
05/28/2011 11:36:00,549.372517000575
05/28/2011 11:46:00,550.47265957479
05/28/2011 11:56:00,550.472802149004
05/28/2011 12:06:00,550.472944723218
05/28/2011 12:16:00,551.573087297432
05/28/2011 12:26:00,551.573229871646
05/28/2011 12:36:00,552.47337244586
05/28/2011 12:46:00,553.273515020074
05/28/2011 12:56:00,552.773657594288
05/28/2011 13:06:00,550.473800168502
05/28/2011 13:16:00,550.973942742717
05/28/2011 13:26:00,550.974085316931
05/28/2011 13:36:00,550.974227891145
05/28/2011 13:46:00,552.774370465359
05/28/2011 13:56:00,552.774513039573
05/28/2011 14:06:00,550.674655613787
05/28/2011 14:16:00,552.474798188001
05/28/2011 14:26:00,553.574940762215
05/28/2011 14:36:00,552.975083336429
05/28/2011 14:46:00,552.775225910643
05/28/2011 14:56:00,552.475368484858
05/28/2011 15:06:00,552.475511059072
05/28/2011 15:16:00,552.475653633286
05/28/2011 15:26:00,552.7757962075
05/28/2011 15:36:00,552.775938781714
05/28/2011 15:46:00,553.276081355928
05/28/2011 15:56:00,553.276223930142
05/28/2011 16:06:00,554.076366504356
05/28/2011 16:16:00,554.07650907857
05/28/2011 16:26:00,552.776651652785
05/28/2011 16:36:00,551.276794226999
05/28/2011 16:46:00,553.876936801213
05/28/2011 16:56:00,553.877079375427
05/28/2011 17:06:00,553.877221949641
05/28/2011 17:16:00,554.377364523855
05/28/2011 17:26:00,554.377507098069
05/28/2011 17:36:00,553.477649672283
05/28/2011 17:46:00,552.377792246498
05/28/2011 17:56:00,553.177934820712
05/28/2011 18:06:00,555.178077394926
05/28/2011 18:16:00,555.27821996914
05/28/2011 18:26:00,555.278362543354
05/28/2011 18:36:00,555.278505117568
05/28/2011 18:46:00,556.378647691782
05/28/2011 18:56:00,555.278790265996
05/28/2011 19:06:00,555.87893284021
05/28/2011 19:16:00,555.279075414424
05/28/2011 19:26:00,556.379217988639
05/28/2011 19:36:00,556.979360562853
05/28/2011 19:46:00,556.979503137067
05/28/2011 19:56:00,557.379645711281
05/28/2011 20:06:00,557.479788285495
05/28/2011 20:16:00,557.479930859709
05/28/2011 20:26:00,556.980073433924
05/28/2011 20:36:00,556.380216008137
05/28/2011 20:46:00,557.480358582352
05/28/2011 20:56:00,556.980501156566
05/28/2011 21:06:00,556.98064373078
05/28/2011 21:16:00,556.980786304994
05/28/2011 21:26:00,556.980928879208
05/28/2011 21:36:00,555.881071453422
05/28/2011 21:46:00,555.281214027636
05/28/2011 21:56:00,556.38135660185
05/28/2011 22:06:00,555.281499176064
05/28/2011 22:16:00,556.981641750279
05/28/2011 22:26:00,556.381784324493
05/28/2011 22:36:00,556.981926898707
05/28/2011 22:46:00,557.482069472921
05/28/2011 22:56:00,556.982212047135
05/28/2011 23:06:00,557.482354621349
05/28/2011 23:16:00,557.482497195563
05/28/2011 23:26:00,558.182639769777
05/28/2011 23:36:00,558.182782343991
05/28/2011 23:46:00,558.982924918206
05/28/2011 23:56:00,558.48306749242
05/29/2011 00:06:00,560.083210066634
05/29/2011 00:16:00,560.083352640848
05/29/2011 00:26:00,560.383495215062
05/29/2011 00:36:00,560.383637789276
05/29/2011 00:46:00,560.08378036349
05/29/2011 00:56:00,558.983922937705
05/29/2011 01:06:00,560.984065511918
05/29/2011 01:16:00,559.784208086132
05/29/2011 01:26:00,560.384350660347
05/29/2011 01:36:00,560.384493234561
05/29/2011 01:46:00,559.784635808775
05/29/2011 01:56:00,560.384778382989
05/29/2011 02:06:00,560.984920957203
05/29/2011 02:16:00,561.285063531417
05/29/2011 02:26:00,560.785206105631
05/29/2011 02:36:00,561.285348679845
05/29/2011 02:46:00,560.38549125406
05/29/2011 02:56:00,560.385633828274
05/29/2011 03:06:00,560.785776402488
05/29/2011 03:16:00,560.385918976702
05/29/2011 03:26:00,560.386061550916
05/29/2011 03:36:00,560.38620412513
05/29/2011 03:46:00,560.386346699344
05/29/2011 03:56:00,560.986489273559
05/29/2011 04:06:00,561.586631847772
05/29/2011 04:16:00,561.586774421987
05/29/2011 04:26:00,561.586916996201
05/29/2011 04:36:00,560.987059570415
05/29/2011 04:46:00,561.287202144629
05/29/2011 04:56:00,561.887344718843
05/29/2011 05:06:00,561.587487293057
05/29/2011 05:16:00,561.887629867271
05/29/2011 05:26:00,561.887772441485
05/29/2011 05:36:00,561.587915015699
05/29/2011 05:46:00,561.588057589914
05/29/2011 05:56:00,562.388200164128
05/29/2011 06:06:00,561.588342738342
05/29/2011 06:16:00,561.888485312556
05/29/2011 06:26:00,562.88862788677
05/29/2011 06:36:00,562.888770460984
05/29/2011 06:46:00,563.588913035198
05/29/2011 06:56:00,563.189055609412
05/29/2011 07:06:00,563.189198183626
05/29/2011 07:16:00,564.189340757841
05/29/2011 07:26:00,564.389483332055
05/29/2011 07:36:00,564.389625906269
05/29/2011 07:46:00,563.889768480483
05/29/2011 07:56:00,564.689911054697
05/29/2011 08:06:00,564.690053628911
05/29/2011 08:16:00,564.390196203125
05/29/2011 08:26:00,564.390338777339
05/29/2011 08:36:00,564.390481351553
05/29/2011 08:46:00,564.390623925768
05/29/2011 08:56:00,564.390766499982
05/29/2011 09:06:00,564.390909074196
05/29/2011 09:16:00,564.99105164841
05/29/2011 09:26:00,564.991194222624
05/29/2011 09:36:00,565.991336796838
05/29/2011 09:46:00,564.991479371052
05/29/2011 09:56:00,565.491621945267
05/29/2011 10:06:00,565.991764519481
05/29/2011 10:16:00,565.991907093695
05/29/2011 10:26:00,565.992049667909
05/29/2011 10:36:00,565.992192242123
05/29/2011 10:46:00,565.992334816337
05/29/2011 10:56:00,565.892477390551
05/29/2011 11:06:00,566.692619964765
05/29/2011 11:16:00,566.692762538979
05/29/2011 11:26:00,566.692905113193
05/29/2011 11:36:00,567.293047687407
05/29/2011 11:46:00,566.593190261622
05/29/2011 11:56:00,567.293332835836
05/29/2011 12:06:00,567.29347541005
05/29/2011 12:16:00,567.093617984264
05/29/2011 12:26:00,567.793760558478
05/29/2011 12:36:00,567.793903132692
05/29/2011 12:46:00,567.794045706906
05/29/2011 12:56:00,567.79418828112
05/29/2011 13:06:00,567.294330855334
05/29/2011 13:16:00,567.294473429549
05/29/2011 13:26:00,567.794616003763
05/29/2011 13:36:00,567.094758577977
05/29/2011 13:46:00,567.794901152191
05/29/2011 13:56:00,567.795043726405
05/29/2011 14:06:00,567.295186300619
05/29/2011 14:16:00,567.695328874833
05/29/2011 14:26:00,568.895471449047
05/29/2011 14:36:00,569.595614023261
05/29/2011 14:46:00,568.895756597476
05/29/2011 14:56:00,567.79589917169
05/29/2011 15:06:00,567.696041745904
05/29/2011 15:16:00,568.296184320118
05/29/2011 15:26:00,567.096326894332
05/29/2011 15:36:00,568.896469468546
05/29/2011 15:46:00,567.69661204276
05/29/2011 15:56:00,568.896754616974
05/29/2011 16:06:00,568.896897191188
05/29/2011 16:16:00,568.897039765403
05/29/2011 16:26:00,568.297182339617
05/29/2011 16:36:00,568.697324913831
05/29/2011 16:46:00,569.397467488045
05/29/2011 16:56:00,569.397610062259
05/29/2011 17:06:00,569.397752636473
05/29/2011 17:16:00,569.597895210687
05/29/2011 17:26:00,569.598037784901
05/29/2011 17:36:00,569.598180359115
05/29/2011 17:46:00,570.09832293333
05/29/2011 17:56:00,570.498465507544
05/29/2011 18:06:00,569.998608081758
05/29/2011 18:16:00,570.098750655972
05/29/2011 18:26:00,570.598893230186
05/29/2011 18:36:00,570.4990358044
05/29/2011 18:46:00,570.599178378614
05/29/2011 18:56:00,570.499320952829
05/29/2011 19:06:00,570.599463527042
05/29/2011 19:16:00,571.699606101257
05/29/2011 19:26:00,571.199748675471
05/29/2011 19:36:00,571.199891249685
05/29/2011 19:46:00,570.500033823899
05/29/2011 19:56:00,570.600176398113
05/29/2011 20:06:00,570.500318972327
05/29/2011 20:16:00,571.200461546541
05/29/2011 20:26:00,571.700604120755
05/29/2011 20:36:00,571.600746694969
05/29/2011 20:46:00,571.700889269184
05/29/2011 20:56:00,571.601031843398
05/29/2011 21:06:00,571.701174417612
05/29/2011 21:16:00,571.701316991826
05/29/2011 21:26:00,572.40145956604
05/29/2011 21:36:00,572.401602140254
05/29/2011 21:46:00,572.301744714468
05/29/2011 21:56:00,572.901887288682
05/29/2011 22:06:00,572.402029862896
05/29/2011 22:16:00,572.402172437111
05/29/2011 22:26:00,572.402315011325
05/29/2011 22:36:00,572.902457585539
05/29/2011 22:46:00,572.802600159753
05/29/2011 22:56:00,572.402742733967
05/29/2011 23:06:00,572.902885308181
05/29/2011 23:16:00,572.403027882395
05/29/2011 23:26:00,572.403170456609
05/29/2011 23:36:00,572.403313030823
05/29/2011 23:46:00,572.903455605038
05/29/2011 23:56:00,572.903598179252
05/30/2011 00:06:00,572.903740753466
05/30/2011 00:16:00,572.90388332768
05/30/2011 00:26:00,572.404025901894
05/30/2011 00:36:00,572.904168476108
05/30/2011 00:46:00,573.504311050322
05/30/2011 00:56:00,573.504453624537
05/30/2011 01:06:00,573.504596198751
05/30/2011 01:16:00,573.504738772965
05/30/2011 01:26:00,574.004881347179
05/30/2011 01:36:00,574.005023921393
05/30/2011 01:46:00,573.405166495607
05/30/2011 01:56:00,573.505309069821
05/30/2011 02:06:00,573.505451644035
05/30/2011 02:16:00,573.505594218249
05/30/2011 02:26:00,572.805736792464
05/30/2011 02:36:00,574.005879366678
05/30/2011 02:46:00,573.506021940892
05/30/2011 02:56:00,573.506164515106
05/30/2011 03:06:00,573.50630708932
05/30/2011 03:16:00,573.506449663534
05/30/2011 03:26:00,572.906592237748
05/30/2011 03:36:00,573.506734811962
05/30/2011 03:46:00,573.506877386176
05/30/2011 03:56:00,574.007019960391
05/30/2011 04:06:00,573.507162534605
05/30/2011 04:16:00,573.507305108819
05/30/2011 04:26:00,573.507447683033
05/30/2011 04:36:00,574.007590257247
05/30/2011 04:46:00,574.007732831461
05/30/2011 04:56:00,574.007875405675
05/30/2011 05:06:00,573.908017979889
05/30/2011 05:16:00,574.008160554103
05/30/2011 05:26:00,574.008303128318
05/30/2011 05:36:00,574.008445702532
05/30/2011 05:46:00,573.908588276746
05/30/2011 05:56:00,574.40873085096
05/30/2011 06:06:00,574.008873425174
05/30/2011 06:16:00,574.609015999388
05/30/2011 06:26:00,574.009158573602
05/30/2011 06:36:00,574.009301147816
05/30/2011 06:46:00,574.60944372203
05/30/2011 06:56:00,574.409586296245
05/30/2011 07:06:00,574.609728870458
05/30/2011 07:16:00,575.309871444673
05/30/2011 07:26:00,575.810014018887
05/30/2011 07:36:00,575.310156593101
05/30/2011 07:46:00,575.810299167315
05/30/2011 07:56:00,576.210441741529
05/30/2011 08:06:00,575.710584315743
05/30/2011 08:16:00,576.910726889957
05/30/2011 08:26:00,576.310869464172
05/30/2011 08:36:00,575.811012038386
05/30/2011 08:46:00,576.2111546126
05/30/2011 08:56:00,575.811297186814
05/30/2011 09:06:00,576.711439761028
05/30/2011 09:16:00,576.911582335242
05/30/2011 09:26:00,576.911724909456
05/30/2011 09:36:00,577.61186748367
05/30/2011 09:46:00,577.612010057884
05/30/2011 09:56:00,576.712152632099
05/30/2011 10:06:00,576.212295206313
05/30/2011 10:16:00,576.712437780527
05/30/2011 10:26:00,577.312580354741
05/30/2011 10:36:00,578.012722928955
05/30/2011 10:46:00,578.112865503169
05/30/2011 10:56:00,578.013008077383
05/30/2011 11:06:00,578.513150651597
05/30/2011 11:16:00,578.513293225811
05/30/2011 11:26:00,579.613435800026
05/30/2011 11:36:00,578.51357837424
05/30/2011 11:46:00,578.513720948454
05/30/2011 11:56:00,578.513863522668
05/30/2011 12:06:00,578.614006096882
05/30/2011 12:16:00,579.614148671096
05/30/2011 12:26:00,579.61429124531
05/30/2011 12:36:00,579.614433819524
05/30/2011 12:46:00,578.614576393738
05/30/2011 12:56:00,579.214718967953
05/30/2011 13:06:00,579.214861542167
05/30/2011 13:16:00,579.715004116381
05/30/2011 13:26:00,579.615146690595
05/30/2011 13:36:00,579.615289264809
05/30/2011 13:46:00,580.115431839023
05/30/2011 13:56:00,580.815574413237
05/30/2011 14:06:00,580.415716987451
05/30/2011 14:16:00,579.015859561665
05/30/2011 14:26:00,579.61600213588
05/30/2011 14:36:00,580.116144710094
05/30/2011 14:46:00,580.416287284308
05/30/2011 14:56:00,580.116429858522
05/30/2011 15:06:00,580.116572432736
05/30/2011 15:16:00,580.11671500695
05/30/2011 15:26:00,580.816857581164
05/30/2011 15:36:00,580.417000155378
05/30/2011 15:46:00,580.417142729592
05/30/2011 15:56:00,580.817285303807
05/30/2011 16:06:00,580.117427878021
05/30/2011 16:16:00,580.117570452235
05/30/2011 16:26:00,580.817713026449
05/30/2011 16:36:00,580.817855600663
05/30/2011 16:46:00,580.117998174877
05/30/2011 16:56:00,580.818140749091
05/30/2011 17:06:00,580.818283323305
05/30/2011 17:16:00,580.118425897519
05/30/2011 17:26:00,581.518568471734
05/30/2011 17:36:00,580.818711045948
05/30/2011 17:46:00,580.118853620162
05/30/2011 17:56:00,580.818996194376
05/30/2011 18:06:00,580.81913876859
05/30/2011 18:16:00,580.819281342804
05/30/2011 18:26:00,581.319423917018
05/30/2011 18:36:00,580.819566491232
05/30/2011 18:46:00,581.319709065446
05/30/2011 18:56:00,580.819851639661
05/30/2011 19:06:00,581.919994213875
05/30/2011 19:16:00,581.320136788089
05/30/2011 19:26:00,581.320279362303
05/30/2011 19:36:00,581.320421936517
05/30/2011 19:46:00,581.920564510731
05/30/2011 19:56:00,580.820707084945
05/30/2011 20:06:00,581.520849659159
05/30/2011 20:16:00,580.820992233373
05/30/2011 20:26:00,581.321134807588
05/30/2011 20:36:00,581.921277381802
05/30/2011 20:46:00,581.321419956016
05/30/2011 20:56:00,581.32156253023
05/30/2011 21:06:00,581.921705104444
05/30/2011 21:16:00,581.921847678658
05/30/2011 21:26:00,581.921990252872
05/30/2011 21:36:00,581.922132827086
05/30/2011 21:46:00,581.9222754013
05/30/2011 21:56:00,581.322417975515
05/30/2011 22:06:00,581.322560549729
05/30/2011 22:16:00,581.322703123943
05/30/2011 22:26:00,581.322845698157
05/30/2011 22:36:00,581.522988272371
05/30/2011 22:46:00,581.323130846585
05/30/2011 22:56:00,580.823273420799
05/30/2011 23:06:00,580.823415995013
05/30/2011 23:16:00,581.523558569227
05/30/2011 23:26:00,580.823701143442
05/30/2011 23:36:00,581.523843717656
05/30/2011 23:46:00,581.32398629187
05/30/2011 23:56:00,581.324128866084
05/31/2011 00:06:00,580.924271440298
05/31/2011 00:16:00,580.924414014512
05/31/2011 00:26:00,581.324556588726
05/31/2011 00:36:00,580.82469916294
05/31/2011 00:46:00,580.824841737154
05/31/2011 00:56:00,580.924984311369
05/31/2011 01:06:00,580.925126885583
05/31/2011 01:16:00,580.825269459797
05/31/2011 01:26:00,580.425412034011
05/31/2011 01:36:00,581.525554608225
05/31/2011 01:46:00,580.925697182439
05/31/2011 01:56:00,581.525839756653
05/31/2011 02:06:00,581.325982330867
05/31/2011 02:16:00,581.326124905081
05/31/2011 02:26:00,580.926267479296
05/31/2011 02:36:00,580.82641005351
05/31/2011 02:46:00,580.826552627724
05/31/2011 02:56:00,580.826695201938
05/31/2011 03:06:00,580.926837776152
05/31/2011 03:16:00,580.926980350366
05/31/2011 03:26:00,581.32712292458
05/31/2011 03:36:00,580.827265498794
05/31/2011 03:46:00,580.927408073008
05/31/2011 03:56:00,581.327550647223
05/31/2011 04:06:00,581.527693221437
05/31/2011 04:16:00,581.327835795651
05/31/2011 04:26:00,581.527978369865
05/31/2011 04:36:00,580.828120944079
05/31/2011 04:46:00,580.428263518293
05/31/2011 04:56:00,580.928406092507
05/31/2011 05:06:00,580.928548666721
05/31/2011 05:16:00,581.528691240936
05/31/2011 05:26:00,580.82883381515
05/31/2011 05:36:00,581.328976389364
05/31/2011 05:46:00,581.329118963578
05/31/2011 05:56:00,581.529261537792
05/31/2011 06:06:00,581.329404112006
05/31/2011 06:16:00,581.52954668622
05/31/2011 06:26:00,581.929689260434
05/31/2011 06:36:00,581.329831834648
05/31/2011 06:46:00,581.929974408863
05/31/2011 06:56:00,581.530116983077
05/31/2011 07:06:00,581.930259557291
05/31/2011 07:16:00,581.930402131505
05/31/2011 07:26:00,581.930544705719
05/31/2011 07:36:00,582.030687279933
05/31/2011 07:46:00,581.930829854147
05/31/2011 07:56:00,581.930972428361
05/31/2011 08:06:00,583.231115002575
05/31/2011 08:16:00,581.53125757679
05/31/2011 08:26:00,582.031400151004
05/31/2011 08:36:00,581.331542725218
05/31/2011 08:46:00,580.831685299432
05/31/2011 08:56:00,581.531827873646
05/31/2011 09:06:00,580.83197044786
05/31/2011 09:16:00,581.332113022074
05/31/2011 09:26:00,582.032255596288
05/31/2011 09:36:00,581.932398170502
05/31/2011 09:46:00,581.332540744717
05/31/2011 09:56:00,581.332683318931
05/31/2011 10:06:00,581.932825893145
05/31/2011 10:16:00,582.032968467359
05/31/2011 10:26:00,582.433111041573
05/31/2011 10:36:00,582.433253615787
05/31/2011 10:46:00,581.933396190001
05/31/2011 10:56:00,582.433538764215
05/31/2011 11:06:00,582.433681338429
05/31/2011 11:16:00,581.933823912644
05/31/2011 11:26:00,581.933966486858
05/31/2011 11:36:00,581.334109061072
05/31/2011 11:46:00,581.334251635286
05/31/2011 11:56:00,582.1343942095
05/31/2011 12:06:00,582.434536783714
05/31/2011 12:16:00,581.634679357928
05/31/2011 12:26:00,581.934821932142
05/31/2011 12:36:00,581.934964506356
05/31/2011 12:46:00,582.735107080571
05/31/2011 12:56:00,581.935249654785
05/31/2011 13:06:00,581.935392228999
05/31/2011 13:16:00,581.335534803213
05/31/2011 13:26:00,580.135677377427
05/31/2011 13:36:00,580.135819951641
05/31/2011 13:46:00,580.835962525855
05/31/2011 13:56:00,580.136105100069
05/31/2011 14:06:00,580.836247674283
05/31/2011 14:16:00,581.336390248498
05/31/2011 14:26:00,580.836532822712
05/31/2011 14:36:00,581.336675396926
05/31/2011 14:46:00,581.13681797114
05/31/2011 14:56:00,581.336960545354
05/31/2011 15:06:00,581.337103119568
05/31/2011 15:16:00,582.437245693782
05/31/2011 15:26:00,581.337388267996
05/31/2011 15:36:00,581.13753084221
05/31/2011 15:46:00,582.437673416425
05/31/2011 15:56:00,581.637815990639
05/31/2011 16:06:00,581.937958564853
05/31/2011 16:16:00,582.138101139067
05/31/2011 16:26:00,583.438243713281
05/31/2011 16:36:00,583.638386287495
05/31/2011 16:46:00,582.738528861709
05/31/2011 16:56:00,583.638671435923
05/31/2011 17:06:00,583.638814010137
05/31/2011 17:16:00,583.638956584351
05/31/2011 17:26:00,584.239099158566
05/31/2011 17:36:00,583.93924173278
05/31/2011 17:46:00,583.639384306994
05/31/2011 17:56:00,583.639526881208
05/31/2011 18:06:00,584.239669455422
05/31/2011 18:16:00,584.239812029636
05/31/2011 18:26:00,583.93995460385
05/31/2011 18:36:00,584.240097178064
05/31/2011 18:46:00,584.240239752279
05/31/2011 18:56:00,584.740382326493
05/31/2011 19:06:00,583.640524900707
05/31/2011 19:16:00,583.640667474921
05/31/2011 19:26:00,584.240810049135
05/31/2011 19:36:00,583.640952623349
05/31/2011 19:46:00,584.741095197563
05/31/2011 19:56:00,583.941237771777
05/31/2011 20:06:00,583.941380345991
05/31/2011 20:16:00,583.641522920205
05/31/2011 20:26:00,583.94166549442
05/31/2011 20:36:00,583.641808068634
05/31/2011 20:46:00,583.641950642848
05/31/2011 20:56:00,583.642093217062
05/31/2011 21:06:00,583.642235791276
05/31/2011 21:16:00,583.04237836549
05/31/2011 21:26:00,583.642520939704
05/31/2011 21:36:00,583.042663513918
05/31/2011 21:46:00,583.042806088133
05/31/2011 21:56:00,583.042948662347
05/31/2011 22:06:00,583.443091236561
05/31/2011 22:16:00,584.243233810775
05/31/2011 22:26:00,583.043376384989
05/31/2011 22:36:00,583.043518959203
05/31/2011 22:46:00,583.043661533417
05/31/2011 22:56:00,582.743804107631
05/31/2011 23:06:00,583.043946681845
05/31/2011 23:16:00,583.04408925606
05/31/2011 23:26:00,583.844231830274
05/31/2011 23:36:00,583.044374404488
05/31/2011 23:46:00,582.444516978702
05/31/2011 23:56:00,582.444659552916
06/01/2011 00:06:00,581.94480212713
06/01/2011 00:16:00,582.444944701344
06/01/2011 00:26:00,581.345087275558
06/01/2011 00:36:00,581.345229849772
06/01/2011 00:46:00,581.545372423987
06/01/2011 00:56:00,581.345514998201
06/01/2011 01:06:00,581.145657572415
06/01/2011 01:16:00,581.545800146629
06/01/2011 01:26:00,581.345942720843
06/01/2011 01:36:00,581.346085295057
06/01/2011 01:46:00,580.846227869271
06/01/2011 01:56:00,581.346370443485
06/01/2011 02:06:00,580.146513017699
06/01/2011 02:16:00,581.346655591914
06/01/2011 02:26:00,581.346798166128
06/01/2011 02:36:00,581.346940740342
06/01/2011 02:46:00,581.347083314556
06/01/2011 02:56:00,581.94722588877
06/01/2011 03:06:00,581.347368462984
06/01/2011 03:16:00,581.347511037198
06/01/2011 03:26:00,583.047653611412
06/01/2011 03:36:00,581.647796185626
06/01/2011 03:46:00,581.347938759841
06/01/2011 03:56:00,581.348081334055
06/01/2011 04:06:00,581.348223908269
06/01/2011 04:16:00,581.948366482483
06/01/2011 04:26:00,583.048509056697
06/01/2011 04:36:00,582.048651630911
06/01/2011 04:46:00,583.048794205125
06/01/2011 04:56:00,583.048936779339
06/01/2011 05:06:00,582.449079353553
06/01/2011 05:16:00,582.449221927768
06/01/2011 05:26:00,582.449364501982
06/01/2011 05:36:00,581.949507076196
06/01/2011 05:46:00,581.94964965041
06/01/2011 05:56:00,581.949792224624
06/01/2011 06:06:00,581.349934798838
06/01/2011 06:16:00,581.350077373052
06/01/2011 06:26:00,581.950219947266
06/01/2011 06:36:00,580.85036252148
06/01/2011 06:46:00,580.850505095695
06/01/2011 06:56:00,581.350647669909
06/01/2011 07:06:00,581.350790244123
06/01/2011 07:16:00,580.850932818337
06/01/2011 07:26:00,581.351075392551
06/01/2011 07:36:00,581.351217966765
06/01/2011 07:46:00,580.851360540979
06/01/2011 07:56:00,581.351503115193
06/01/2011 08:06:00,581.351645689407
06/01/2011 08:16:00,581.351788263622
06/01/2011 08:26:00,580.151930837836
06/01/2011 08:36:00,580.85207341205
06/01/2011 08:46:00,580.852215986264
06/01/2011 08:56:00,580.152358560478
06/01/2011 09:06:00,581.352501134692
06/01/2011 09:16:00,580.152643708906
06/01/2011 09:26:00,580.15278628312
06/01/2011 09:36:00,580.852928857334
06/01/2011 09:46:00,580.153071431549
06/01/2011 09:56:00,580.153214005763
06/01/2011 10:06:00,580.853356579977
06/01/2011 10:16:00,580.853499154191
06/01/2011 10:26:00,579.353641728405
06/01/2011 10:36:00,579.853784302619
06/01/2011 10:46:00,580.553926876833
06/01/2011 10:56:00,580.854069451047
06/01/2011 11:06:00,581.354212025262
06/01/2011 11:16:00,581.354354599476
06/01/2011 11:26:00,581.35449717369
06/01/2011 11:36:00,581.354639747904
06/01/2011 11:46:00,581.354782322118
06/01/2011 11:56:00,581.354924896332
06/01/2011 12:06:00,580.855067470546
06/01/2011 12:16:00,580.85521004476
06/01/2011 12:26:00,579.855352618974
06/01/2011 12:36:00,580.155495193188
06/01/2011 12:46:00,579.855637767403
06/01/2011 12:56:00,579.855780341617
06/01/2011 13:06:00,579.655922915831
06/01/2011 13:16:00,580.156065490045
06/01/2011 13:26:00,580.156208064259
06/01/2011 13:36:00,580.156350638473
06/01/2011 13:46:00,579.856493212687
06/01/2011 13:56:00,579.856635786901
06/01/2011 14:06:00,579.656778361115
06/01/2011 14:16:00,580.15692093533
06/01/2011 14:26:00,580.857063509544
06/01/2011 14:36:00,579.657206083758
06/01/2011 14:46:00,580.157348657972
06/01/2011 14:56:00,579.857491232186
06/01/2011 15:06:00,579.6576338064
06/01/2011 15:16:00,580.157776380614
06/01/2011 15:26:00,578.857918954828
06/01/2011 15:36:00,579.658061529042
06/01/2011 15:46:00,580.158204103257
06/01/2011 15:56:00,579.358346677471
06/01/2011 16:06:00,579.058489251685
06/01/2011 16:16:00,579.358631825899
06/01/2011 16:26:00,579.058774400113
06/01/2011 16:36:00,579.658916974327
06/01/2011 16:46:00,580.159059548541
06/01/2011 16:56:00,579.659202122755
06/01/2011 17:06:00,579.85934469697
06/01/2011 17:16:00,580.159487271184
06/01/2011 17:26:00,579.659629845398
06/01/2011 17:36:00,579.659772419612
06/01/2011 17:46:00,579.359914993826
06/01/2011 17:56:00,579.66005756804
06/01/2011 18:06:00,579.360200142254
06/01/2011 18:16:00,580.160342716468
06/01/2011 18:26:00,579.860485290682
06/01/2011 18:36:00,581.360627864897
06/01/2011 18:46:00,579.660770439111
06/01/2011 18:56:00,579.860913013325
06/01/2011 19:06:00,579.861055587539
06/01/2011 19:16:00,579.661198161753
06/01/2011 19:26:00,580.561340735967
06/01/2011 19:36:00,580.561483310181
06/01/2011 19:46:00,579.861625884395
06/01/2011 19:56:00,579.361768458609
06/01/2011 20:06:00,579.661911032823
06/01/2011 20:16:00,579.862053607038
06/01/2011 20:26:00,579.662196181252
06/01/2011 20:36:00,579.362338755466
06/01/2011 20:46:00,580.16248132968
06/01/2011 20:56:00,579.362623903894
06/01/2011 21:06:00,579.662766478108
06/01/2011 21:16:00,578.862909052322
06/01/2011 21:26:00,579.663051626536
06/01/2011 21:36:00,579.363194200751
06/01/2011 21:46:00,579.663336774965
06/01/2011 21:56:00,579.663479349179
06/01/2011 22:06:00,580.163621923393
06/01/2011 22:16:00,579.663764497607
06/01/2011 22:26:00,579.663907071821
06/01/2011 22:36:00,579.064049646035
06/01/2011 22:46:00,578.564192220249
06/01/2011 22:56:00,578.564334794463
06/01/2011 23:06:00,578.264477368677
06/01/2011 23:16:00,578.564619942892
06/01/2011 23:26:00,578.264762517106
06/01/2011 23:36:00,578.56490509132
06/01/2011 23:46:00,578.565047665534
06/01/2011 23:56:00,577.765190239748
06/02/2011 00:06:00,578.565332813962
06/02/2011 00:16:00,578.265475388176
06/02/2011 00:26:00,577.36561796239
06/02/2011 00:36:00,577.065760536605
06/02/2011 00:46:00,577.065903110819
06/02/2011 00:56:00,576.566045685033
06/02/2011 01:06:00,575.966188259247
06/02/2011 01:16:00,576.566330833461
06/02/2011 01:26:00,576.266473407675
06/02/2011 01:36:00,577.066615981889
06/02/2011 01:46:00,577.066758556103
06/02/2011 01:56:00,578.566901130317
06/02/2011 02:06:00,577.367043704532
06/02/2011 02:16:00,578.567186278746
06/02/2011 02:26:00,578.26732885296
06/02/2011 02:36:00,577.067471427174
06/02/2011 02:46:00,577.067614001388
06/02/2011 02:56:00,577.367756575602
06/02/2011 03:06:00,577.367899149816
06/02/2011 03:16:00,576.76804172403
06/02/2011 03:26:00,576.568184298244
06/02/2011 03:36:00,576.268326872458
06/02/2011 03:46:00,576.268469446673
06/02/2011 03:56:00,575.768612020887
06/02/2011 04:06:00,575.768754595101
06/02/2011 04:16:00,575.168897169315
06/02/2011 04:26:00,575.769039743529
06/02/2011 04:36:00,575.769182317743
06/02/2011 04:46:00,575.769324891957
06/02/2011 04:56:00,575.769467466171
06/02/2011 05:06:00,575.769610040385
06/02/2011 05:16:00,575.1697526146
06/02/2011 05:26:00,574.469895188814
06/02/2011 05:36:00,575.170037763028
06/02/2011 05:46:00,574.470180337242
06/02/2011 05:56:00,573.970322911456
06/02/2011 06:06:00,573.97046548567
06/02/2011 06:16:00,573.970608059884
06/02/2011 06:26:00,574.470750634098
06/02/2011 06:36:00,574.470893208313
06/02/2011 06:46:00,574.471035782527
06/02/2011 06:56:00,575.171178356741
06/02/2011 07:06:00,574.271320930955
06/02/2011 07:16:00,574.471463505169
06/02/2011 07:26:00,573.971606079383
06/02/2011 07:36:00,573.971748653597
06/02/2011 07:46:00,573.971891227811
06/02/2011 07:56:00,573.972033802025
06/02/2011 08:06:00,573.97217637624
06/02/2011 08:16:00,573.472318950454
06/02/2011 08:26:00,573.972461524668
06/02/2011 08:36:00,573.972604098882
06/02/2011 08:46:00,574.272746673096
06/02/2011 08:56:00,575.17288924731
06/02/2011 09:06:00,575.773031821524
06/02/2011 09:16:00,575.173174395738
06/02/2011 09:26:00,575.473316969952
06/02/2011 09:36:00,575.173459544166
06/02/2011 09:46:00,575.773602118381
06/02/2011 09:56:00,575.773744692595
06/02/2011 10:06:00,574.473887266809
06/02/2011 10:16:00,575.174029841023
06/02/2011 10:26:00,574.474172415237
06/02/2011 10:36:00,574.874314989451
06/02/2011 10:46:00,573.974457563665
06/02/2011 10:56:00,573.974600137879
06/02/2011 11:06:00,573.974742712094
06/02/2011 11:16:00,573.974885286308
06/02/2011 11:26:00,575.175027860522
06/02/2011 11:36:00,575.175170434736
06/02/2011 11:46:00,573.97531300895
06/02/2011 11:56:00,574.475455583164
06/02/2011 12:06:00,573.975598157378
06/02/2011 12:16:00,574.475740731592
06/02/2011 12:26:00,574.475883305806
06/02/2011 12:36:00,575.17602588002
06/02/2011 12:46:00,574.876168454235
06/02/2011 12:56:00,573.976311028449
06/02/2011 13:06:00,575.476453602663
06/02/2011 13:16:00,574.276596176877
06/02/2011 13:26:00,575.176738751091
06/02/2011 13:36:00,575.776881325305
06/02/2011 13:46:00,575.177023899519
06/02/2011 13:56:00,575.777166473733
06/02/2011 14:06:00,575.777309047947
06/02/2011 14:16:00,575.777451622162
06/02/2011 14:26:00,575.777594196376
06/02/2011 14:36:00,574.47773677059
06/02/2011 14:46:00,574.477879344804
06/02/2011 14:56:00,574.478021919018
06/02/2011 15:06:00,574.878164493232
06/02/2011 15:16:00,575.178307067446
06/02/2011 15:26:00,575.77844964166
06/02/2011 15:36:00,575.778592215875
06/02/2011 15:46:00,575.478734790089
06/02/2011 15:56:00,575.478877364303
06/02/2011 16:06:00,575.179019938517
06/02/2011 16:16:00,575.779162512731
06/02/2011 16:26:00,574.879305086945
06/02/2011 16:36:00,575.779447661159
06/02/2011 16:46:00,575.479590235373
06/02/2011 16:56:00,575.779732809587
06/02/2011 17:06:00,574.279875383802
06/02/2011 17:16:00,573.980017958016
06/02/2011 17:26:00,575.18016053223
06/02/2011 17:36:00,575.780303106444
06/02/2011 17:46:00,575.480445680658
06/02/2011 17:56:00,574.880588254872
06/02/2011 18:06:00,575.480730829086
06/02/2011 18:16:00,575.1808734033
06/02/2011 18:26:00,574.281015977514
06/02/2011 18:36:00,574.481158551729
06/02/2011 18:46:00,574.281301125943
06/02/2011 18:56:00,575.181443700157
06/02/2011 19:06:00,574.881586274371
06/02/2011 19:16:00,574.881728848585
06/02/2011 19:26:00,574.281871422799
06/02/2011 19:36:00,575.482013997013
06/02/2011 19:46:00,575.482156571227
06/02/2011 19:56:00,575.782299145441
06/02/2011 20:06:00,575.482441719656
06/02/2011 20:16:00,575.18258429387
06/02/2011 20:26:00,574.282726868084
06/02/2011 20:36:00,574.482869442298
06/02/2011 20:46:00,575.783012016512
06/02/2011 20:56:00,574.283154590726
06/02/2011 21:06:00,574.88329716494
06/02/2011 21:16:00,575.483439739154
06/02/2011 21:26:00,574.483582313369
06/02/2011 21:36:00,574.483724887583
06/02/2011 21:46:00,574.483867461797
06/02/2011 21:56:00,575.184010036011
06/02/2011 22:06:00,574.484152610225
06/02/2011 22:16:00,574.484295184439
06/02/2011 22:26:00,574.284437758653
06/02/2011 22:36:00,574.284580332867
06/02/2011 22:46:00,573.984722907081
06/02/2011 22:56:00,573.984865481296
06/02/2011 23:06:00,573.98500805551
06/02/2011 23:16:00,573.985150629724
06/02/2011 23:26:00,573.685293203938
06/02/2011 23:36:00,573.685435778152
06/02/2011 23:46:00,573.485578352366
06/02/2011 23:56:00,573.98572092658
06/03/2011 00:06:00,573.485863500794
06/03/2011 00:16:00,573.486006075008
06/03/2011 00:26:00,572.586148649223
06/03/2011 00:36:00,573.486291223437
06/03/2011 00:46:00,572.886433797651
06/03/2011 00:56:00,573.486576371865
06/03/2011 01:06:00,573.486718946079
06/03/2011 01:16:00,573.186861520293
06/03/2011 01:26:00,573.987004094507
06/03/2011 01:36:00,573.987146668721
06/03/2011 01:46:00,573.487289242935
06/03/2011 01:56:00,573.98743181715
06/03/2011 02:06:00,573.487574391364
06/03/2011 02:16:00,573.987716965578
06/03/2011 02:26:00,573.987859539792
06/03/2011 02:36:00,573.488002114006
06/03/2011 02:46:00,573.98814468822
06/03/2011 02:56:00,573.988287262434
06/03/2011 03:06:00,573.988429836648
06/03/2011 03:16:00,573.488572410862
06/03/2011 03:26:00,573.988714985077
06/03/2011 03:36:00,573.988857559291
06/03/2011 03:46:00,573.489000133505
06/03/2011 03:56:00,572.889142707719
06/03/2011 04:06:00,573.989285281933
06/03/2011 04:16:00,574.489427856147
06/03/2011 04:26:00,573.989570430361
06/03/2011 04:36:00,573.989713004575
06/03/2011 04:46:00,573.989855578789
06/03/2011 04:56:00,573.989998153004
06/03/2011 05:06:00,573.990140727218
06/03/2011 05:16:00,573.990283301432
06/03/2011 05:26:00,573.990425875646
06/03/2011 05:36:00,574.49056844986
06/03/2011 05:46:00,573.990711024074
06/03/2011 05:56:00,574.490853598288
06/03/2011 06:06:00,574.490996172502
06/03/2011 06:16:00,574.891138746716
06/03/2011 06:26:00,573.991281320931
06/03/2011 06:36:00,573.991423895145
06/03/2011 06:46:00,573.491566469359
06/03/2011 06:56:00,573.991709043573
06/03/2011 07:06:00,574.491851617787
06/03/2011 07:16:00,573.991994192001
06/03/2011 07:26:00,573.992136766215
06/03/2011 07:36:00,573.992279340429
06/03/2011 07:46:00,574.492421914643
06/03/2011 07:56:00,573.992564488858
06/03/2011 08:06:00,574.492707063072
06/03/2011 08:16:00,574.492849637286
06/03/2011 08:26:00,573.9929922115
06/03/2011 08:36:00,574.493134785714
06/03/2011 08:46:00,574.293277359928
06/03/2011 08:56:00,573.993419934142
06/03/2011 09:06:00,573.993562508356
06/03/2011 09:16:00,574.49370508257
06/03/2011 09:26:00,574.893847656784
06/03/2011 09:36:00,574.893990230999
06/03/2011 09:46:00,573.994132805213
06/03/2011 09:56:00,574.494275379427
06/03/2011 10:06:00,574.494417953641
06/03/2011 10:16:00,574.894560527855
06/03/2011 10:26:00,575.494703102069
06/03/2011 10:36:00,575.794845676283
06/03/2011 10:46:00,574.294988250497
06/03/2011 10:56:00,574.895130824711
06/03/2011 11:06:00,574.895273398926
06/03/2011 11:16:00,574.29541597314
06/03/2011 11:26:00,574.895558547354
06/03/2011 11:36:00,574.895701121568
06/03/2011 11:46:00,575.495843695782
06/03/2011 11:56:00,573.695986269996
06/03/2011 12:06:00,575.49612884421
06/03/2011 12:16:00,575.496271418424
06/03/2011 12:26:00,574.896413992638
06/03/2011 12:36:00,575.496556566853
06/03/2011 12:46:00,574.896699141067
06/03/2011 12:56:00,575.496841715281
06/03/2011 13:06:00,572.896984289495
06/03/2011 13:16:00,575.497126863709
06/03/2011 13:26:00,575.497269437923
06/03/2011 13:36:00,575.797412012137
06/03/2011 13:46:00,575.797554586351
06/03/2011 13:56:00,575.797697160565
06/03/2011 14:06:00,575.99783973478
06/03/2011 14:16:00,575.497982308994
06/03/2011 14:26:00,575.998124883208
06/03/2011 14:36:00,575.498267457422
06/03/2011 14:46:00,575.498410031636
06/03/2011 14:56:00,575.49855260585
06/03/2011 15:06:00,575.498695180064
06/03/2011 15:16:00,575.998837754278
06/03/2011 15:26:00,575.498980328493
06/03/2011 15:36:00,575.999122902707
06/03/2011 15:46:00,576.599265476921
06/03/2011 15:56:00,573.399408051135
06/03/2011 16:06:00,575.499550625349
06/03/2011 16:16:00,576.599693199563
06/03/2011 16:26:00,575.499835773777
06/03/2011 16:36:00,575.999978347991
06/03/2011 16:46:00,573.400120922205
06/03/2011 16:56:00,576.300263496419
06/03/2011 17:06:00,576.000406070634
06/03/2011 17:16:00,576.000548644848
06/03/2011 17:26:00,576.600691219062
06/03/2011 17:36:00,576.600833793276
06/03/2011 17:46:00,576.60097636749
06/03/2011 17:56:00,576.601118941704
06/03/2011 18:06:00,576.001261515918
06/03/2011 18:16:00,576.001404090132
06/03/2011 18:26:00,576.001546664347
06/03/2011 18:36:00,575.501689238561
06/03/2011 18:46:00,576.001831812775
06/03/2011 18:56:00,576.601974386989
06/03/2011 19:06:00,576.002116961203
06/03/2011 19:16:00,576.602259535417
06/03/2011 19:26:00,576.002402109631
06/03/2011 19:36:00,576.602544683845
06/03/2011 19:46:00,576.002687258059
06/03/2011 19:56:00,576.002829832274
06/03/2011 20:06:00,576.802972406488
06/03/2011 20:16:00,576.603114980702
06/03/2011 20:26:00,576.603257554916
06/03/2011 20:36:00,576.00340012913
06/03/2011 20:46:00,576.303542703344
06/03/2011 20:56:00,576.803685277558
06/03/2011 21:06:00,576.803827851772
06/03/2011 21:16:00,576.603970425986
06/03/2011 21:26:00,576.804113000201
06/03/2011 21:36:00,576.604255574415
06/03/2011 21:46:00,576.804398148629
06/03/2011 21:56:00,576.604540722843
06/03/2011 22:06:00,576.604683297057
06/03/2011 22:16:00,576.804825871271
06/03/2011 22:26:00,576.604968445485
06/03/2011 22:36:00,576.605111019699
06/03/2011 22:46:00,577.105253593914
06/03/2011 22:56:00,576.605396168128
06/03/2011 23:06:00,576.605538742342
06/03/2011 23:16:00,576.805681316556
06/03/2011 23:26:00,576.60582389077
06/03/2011 23:36:00,576.605966464984
06/03/2011 23:46:00,576.606109039198
06/03/2011 23:56:00,576.806251613412
06/04/2011 00:06:00,576.006394187626
06/04/2011 00:16:00,576.00653676184
06/04/2011 00:26:00,576.306679336055
06/04/2011 00:36:00,576.606821910269
06/04/2011 00:46:00,577.406964484483
06/04/2011 00:56:00,576.807107058697
06/04/2011 01:06:00,576.007249632911
06/04/2011 01:16:00,575.807392207125
06/04/2011 01:26:00,575.507534781339
06/04/2011 01:36:00,575.807677355553
06/04/2011 01:46:00,575.507819929767
06/04/2011 01:56:00,575.807962503982
06/04/2011 02:06:00,575.808105078196
06/04/2011 02:16:00,575.80824765241
06/04/2011 02:26:00,575.808390226624
06/04/2011 02:36:00,575.808532800838
06/04/2011 02:46:00,576.308675375052
06/04/2011 02:56:00,576.808817949266
06/04/2011 03:06:00,576.60896052348
06/04/2011 03:16:00,577.109103097695
06/04/2011 03:26:00,578.609245671909
06/04/2011 03:36:00,577.109388246123
06/04/2011 03:46:00,578.109530820337
06/04/2011 03:56:00,578.609673394551
06/04/2011 04:06:00,578.109815968765
06/04/2011 04:16:00,577.409958542979
06/04/2011 04:26:00,578.610101117193
06/04/2011 04:36:00,578.610243691407
06/04/2011 04:46:00,578.310386265621
06/04/2011 04:56:00,578.610528839836
06/04/2011 05:06:00,578.61067141405
06/04/2011 05:16:00,578.110813988264
06/04/2011 05:26:00,578.110956562478
06/04/2011 05:36:00,578.111099136692
06/04/2011 05:46:00,578.111241710906
06/04/2011 05:56:00,578.61138428512
06/04/2011 06:06:00,578.611526859334
06/04/2011 06:16:00,578.611669433549
06/04/2011 06:26:00,578.611812007763
06/04/2011 06:36:00,579.111954581977
06/04/2011 06:46:00,578.312097156191
06/04/2011 06:56:00,578.312239730405
06/04/2011 07:06:00,578.612382304619
06/04/2011 07:16:00,578.612524878833
06/04/2011 07:26:00,578.112667453047
06/04/2011 07:36:00,578.612810027261
06/04/2011 07:46:00,578.112952601476
06/04/2011 07:56:00,578.61309517569
06/04/2011 08:06:00,578.613237749904
06/04/2011 08:16:00,578.613380324118
06/04/2011 08:26:00,578.313522898332
06/04/2011 08:36:00,578.113665472546
06/04/2011 08:46:00,578.61380804676
06/04/2011 08:56:00,578.613950620974
06/04/2011 09:06:00,579.114093195188
06/04/2011 09:16:00,579.114235769403
06/04/2011 09:26:00,579.714378343617
06/04/2011 09:36:00,579.714520917831
06/04/2011 09:46:00,579.114663492045
06/04/2011 09:56:00,579.714806066259
06/04/2011 10:06:00,579.714948640473
06/04/2011 10:16:00,579.115091214687
06/04/2011 10:26:00,578.915233788901
06/04/2011 10:36:00,578.915376363115
06/04/2011 10:46:00,578.915518937329
06/04/2011 10:56:00,579.715661511544
06/04/2011 11:06:00,579.415804085758
06/04/2011 11:16:00,579.415946659972
06/04/2011 11:26:00,579.416089234186
06/04/2011 11:36:00,580.2162318084
06/04/2011 11:46:00,579.916374382614
06/04/2011 11:56:00,580.616516956828
06/04/2011 12:06:00,579.916659531042
06/04/2011 12:16:00,581.216802105256
06/04/2011 12:26:00,580.616944679471
06/04/2011 12:36:00,580.617087253685
06/04/2011 12:46:00,581.717229827899
06/04/2011 12:56:00,581.217372402113
06/04/2011 13:06:00,581.717514976327
06/04/2011 13:16:00,581.217657550541
06/04/2011 13:26:00,581.717800124755
06/04/2011 13:36:00,582.817942698969
06/04/2011 13:46:00,582.218085273183
06/04/2011 13:56:00,582.218227847398
06/04/2011 14:06:00,582.518370421612
06/04/2011 14:16:00,582.818512995826
06/04/2011 14:26:00,581.91865557004
06/04/2011 14:36:00,582.218798144254
06/04/2011 14:46:00,582.218940718468
06/04/2011 14:56:00,582.219083292682
06/04/2011 15:06:00,581.719225866896
06/04/2011 15:16:00,580.91936844111
06/04/2011 15:26:00,580.919511015325
06/04/2011 15:36:00,581.419653589539
06/04/2011 15:46:00,581.919796163753
06/04/2011 15:56:00,582.219938737967
06/04/2011 16:06:00,582.220081312181
06/04/2011 16:16:00,582.220223886395
06/04/2011 16:26:00,582.220366460609
06/04/2011 16:36:00,581.720509034823
06/04/2011 16:46:00,581.220651609037
06/04/2011 16:56:00,581.420794183252
06/04/2011 17:06:00,580.920936757466
06/04/2011 17:16:00,581.92107933168
06/04/2011 17:26:00,580.921221905894
06/04/2011 17:36:00,581.921364480108
06/04/2011 17:46:00,582.221507054322
06/04/2011 17:56:00,581.921649628536
06/04/2011 18:06:00,581.92179220275
06/04/2011 18:16:00,582.221934776964
06/04/2011 18:26:00,581.422077351179
06/04/2011 18:36:00,581.922219925393
06/04/2011 18:46:00,582.222362499607
06/04/2011 18:56:00,582.222505073821
06/04/2011 19:06:00,581.922647648035
06/04/2011 19:16:00,581.922790222249
06/04/2011 19:26:00,581.722932796463
06/04/2011 19:36:00,581.923075370677
06/04/2011 19:46:00,582.223217944891
06/04/2011 19:56:00,581.923360519106
06/04/2011 20:06:00,581.92350309332
06/04/2011 20:16:00,581.923645667534
06/04/2011 20:26:00,581.723788241748
06/04/2011 20:36:00,581.923930815962
06/04/2011 20:46:00,582.224073390176
06/04/2011 20:56:00,582.22421596439
06/04/2011 21:06:00,581.924358538604
06/04/2011 21:16:00,582.824501112818
06/04/2011 21:26:00,582.824643687033
06/04/2011 21:36:00,582.824786261247
06/04/2011 21:46:00,582.824928835461
06/04/2011 21:56:00,582.225071409675
06/04/2011 22:06:00,582.225213983889
06/04/2011 22:16:00,582.825356558103
06/04/2011 22:26:00,582.225499132317
06/04/2011 22:36:00,582.825641706531
06/04/2011 22:46:00,582.825784280745
06/04/2011 22:56:00,582.82592685496
06/04/2011 23:06:00,582.826069429174
06/04/2011 23:16:00,582.826212003388
06/04/2011 23:26:00,582.826354577602
06/04/2011 23:36:00,582.826497151816
06/04/2011 23:46:00,582.52663972603
06/04/2011 23:56:00,582.526782300244
06/05/2011 00:06:00,582.826924874458
06/05/2011 00:16:00,582.227067448672
06/05/2011 00:26:00,582.227210022887
06/05/2011 00:36:00,582.827352597101
06/05/2011 00:46:00,582.527495171315
06/05/2011 00:56:00,582.227637745529
06/05/2011 01:06:00,582.227780319743
06/05/2011 01:16:00,582.227922893957
06/05/2011 01:26:00,582.228065468171
06/05/2011 01:36:00,582.828208042385
06/05/2011 01:46:00,582.228350616599
06/05/2011 01:56:00,581.728493190814
06/05/2011 02:06:00,581.728635765028
06/05/2011 02:16:00,582.228778339242
06/05/2011 02:26:00,581.928920913456
06/05/2011 02:36:00,582.22906348767
06/05/2011 02:46:00,582.229206061884
06/05/2011 02:56:00,581.729348636098
06/05/2011 03:06:00,581.429491210312
06/05/2011 03:16:00,581.729633784527
06/05/2011 03:26:00,582.229776358741
06/05/2011 03:36:00,581.929918932955
06/05/2011 03:46:00,582.230061507169
06/05/2011 03:56:00,581.730204081383
06/05/2011 04:06:00,581.730346655597
06/05/2011 04:16:00,580.630489229811
06/05/2011 04:26:00,580.330631804025
06/05/2011 04:36:00,580.330774378239
06/05/2011 04:46:00,581.230916952454
06/05/2011 04:56:00,581.231059526668
06/05/2011 05:06:00,581.231202100882
06/05/2011 05:16:00,581.231344675096
06/05/2011 05:26:00,581.23148724931
06/05/2011 05:36:00,581.231629823524
06/05/2011 05:46:00,581.431772397738
06/05/2011 05:56:00,582.031914971952
06/05/2011 06:06:00,581.232057546166
06/05/2011 06:16:00,581.732200120381
06/05/2011 06:26:00,582.532342694595
06/05/2011 06:36:00,582.232485268809
06/05/2011 06:46:00,582.232627843023
06/05/2011 06:56:00,582.832770417237
06/05/2011 07:06:00,581.932912991451
06/05/2011 07:16:00,583.533055565665
06/05/2011 07:26:00,581.733198139879
06/05/2011 07:36:00,582.833340714093
06/05/2011 07:46:00,582.833483288308
06/05/2011 07:56:00,582.833625862522
06/05/2011 08:06:00,582.533768436736
06/05/2011 08:16:00,583.23391101095
06/05/2011 08:26:00,583.734053585164
06/05/2011 08:36:00,583.734196159378
06/05/2011 08:46:00,583.234338733592
06/05/2011 08:56:00,583.234481307806
06/05/2011 09:06:00,581.93462388202
06/05/2011 09:16:00,581.934766456235
06/05/2011 09:26:00,581.734909030449
06/05/2011 09:36:00,582.235051604663
06/05/2011 09:46:00,581.735194178877
06/05/2011 09:56:00,581.735336753091
06/05/2011 10:06:00,581.235479327305
06/05/2011 10:16:00,581.235621901519
06/05/2011 10:26:00,581.235764475733
06/05/2011 10:36:00,581.235907049947
06/05/2011 10:46:00,581.736049624162
06/05/2011 10:56:00,581.736192198376
06/05/2011 11:06:00,581.23633477259
06/05/2011 11:16:00,581.736477346804
06/05/2011 11:26:00,581.236619921018
06/05/2011 11:36:00,581.736762495232
06/05/2011 11:46:00,581.236905069446
06/05/2011 11:56:00,581.23704764366
06/05/2011 12:06:00,582.037190217874
06/05/2011 12:16:00,581.437332792089
06/05/2011 12:26:00,581.437475366303
06/05/2011 12:36:00,582.337617940517
06/05/2011 12:46:00,583.537760514731
06/05/2011 12:56:00,582.237903088945
06/05/2011 13:06:00,582.838045663159
06/05/2011 13:16:00,583.238188237373
06/05/2011 13:26:00,583.738330811587
06/05/2011 13:36:00,581.838473385801
06/05/2011 13:46:00,584.238615960016
06/05/2011 13:56:00,583.63875853423
06/05/2011 14:06:00,583.738901108444
06/05/2011 14:16:00,583.739043682658
06/05/2011 14:26:00,580.939186256872
06/05/2011 14:36:00,579.139328831086
06/05/2011 14:46:00,579.6394714053
06/05/2011 14:56:00,584.239613979514
06/05/2011 15:06:00,584.839756553728
06/05/2011 15:16:00,584.839899127943
06/05/2011 15:26:00,584.240041702157
06/05/2011 15:36:00,584.240184276371
06/05/2011 15:46:00,583.740326850585
06/05/2011 15:56:00,581.440469424799
06/05/2011 16:06:00,580.940611999013
06/05/2011 16:16:00,580.240754573227
06/05/2011 16:26:00,581.240897147441
06/05/2011 16:36:00,580.941039721655
06/05/2011 16:46:00,581.94118229587
06/05/2011 16:56:00,586.041324870084
06/05/2011 17:06:00,586.541467444298
06/05/2011 17:16:00,585.341610018512
06/05/2011 17:26:00,586.341752592726
06/05/2011 17:36:00,584.24189516694
06/05/2011 17:46:00,584.242037741154
06/05/2011 17:56:00,584.842180315368
06/05/2011 18:06:00,584.842322889582
06/05/2011 18:16:00,585.342465463797
06/05/2011 18:26:00,586.042608038011
06/05/2011 18:36:00,585.342750612225
06/05/2011 18:46:00,584.842893186439
06/05/2011 18:56:00,584.243035760653
06/05/2011 19:06:00,584.843178334867
06/05/2011 19:16:00,585.343320909081
06/05/2011 19:26:00,585.243463483295
06/05/2011 19:36:00,585.343606057509
06/05/2011 19:46:00,585.643748631724
06/05/2011 19:56:00,585.243891205938
06/05/2011 20:06:00,586.044033780152
06/05/2011 20:16:00,586.044176354366
06/05/2011 20:26:00,585.34431892858
06/05/2011 20:36:00,581.444461502794
06/05/2011 20:46:00,581.244604077008
06/05/2011 20:56:00,582.244746651222
06/05/2011 21:06:00,587.144889225436
06/05/2011 21:16:00,588.245031799651
06/05/2011 21:26:00,588.245174373865
06/05/2011 21:36:00,587.145316948079
06/05/2011 21:46:00,587.145459522293
06/05/2011 21:56:00,586.845602096507
06/05/2011 22:06:00,586.545744670721
06/05/2011 22:16:00,585.345887244935
06/05/2011 22:26:00,585.646029819149
06/05/2011 22:36:00,586.046172393363
06/05/2011 22:46:00,585.346314967578
06/05/2011 22:56:00,586.046457541792
06/05/2011 23:06:00,585.346600116006
06/05/2011 23:16:00,583.74674269022
06/05/2011 23:26:00,583.746885264434
06/05/2011 23:36:00,586.047027838648
06/05/2011 23:46:00,585.647170412862
06/05/2011 23:56:00,584.247312987076
06/06/2011 00:06:00,583.74745556129
06/06/2011 00:16:00,585.347598135505
06/06/2011 00:26:00,585.647740709719
06/06/2011 00:36:00,584.847883283933
06/06/2011 00:46:00,585.648025858147
06/06/2011 00:56:00,585.148168432361
06/06/2011 01:06:00,585.148311006575
06/06/2011 01:16:00,585.148453580789
06/06/2011 01:26:00,585.148596155003
06/06/2011 01:36:00,585.148738729217
06/06/2011 01:46:00,584.548881303432
06/06/2011 01:56:00,584.549023877646
06/06/2011 02:06:00,585.14916645186
06/06/2011 02:16:00,584.249309026074
06/06/2011 02:26:00,584.849451600288
06/06/2011 02:36:00,585.149594174502
06/06/2011 02:46:00,584.249736748716
06/06/2011 02:56:00,585.34987932293
06/06/2011 03:06:00,584.250021897144
06/06/2011 03:16:00,584.850164471359
06/06/2011 03:26:00,585.650307045573
06/06/2011 03:36:00,585.150449619787
06/06/2011 03:46:00,585.350592194001
06/06/2011 03:56:00,587.450734768215
06/06/2011 04:06:00,585.350877342429
06/06/2011 04:16:00,586.351019916643
06/06/2011 04:26:00,586.851162490857
06/06/2011 04:36:00,586.851305065071
06/06/2011 04:46:00,586.851447639286
06/06/2011 04:56:00,586.8515902135
06/06/2011 05:06:00,586.851732787714
06/06/2011 05:16:00,586.851875361928
06/06/2011 05:26:00,586.852017936142
06/06/2011 05:36:00,586.852160510356
06/06/2011 05:46:00,586.85230308457
06/06/2011 05:56:00,586.852445658784
06/06/2011 06:06:00,587.152588232998
06/06/2011 06:16:00,587.452730807213
06/06/2011 06:26:00,587.152873381427
06/06/2011 06:36:00,587.453015955641
06/06/2011 06:46:00,586.853158529855
06/06/2011 06:56:00,587.453301104069
06/06/2011 07:06:00,587.653443678283
06/06/2011 07:16:00,587.653586252497
06/06/2011 07:26:00,588.253728826711
06/06/2011 07:36:00,588.553871400925
06/06/2011 07:46:00,588.25401397514
06/06/2011 07:56:00,588.254156549354
06/06/2011 08:06:00,588.554299123568
06/06/2011 08:16:00,587.654441697782
06/06/2011 08:26:00,588.554584271996
06/06/2011 08:36:00,587.95472684621
06/06/2011 08:46:00,588.254869420424
06/06/2011 08:56:00,587.955011994638
06/06/2011 09:06:00,588.255154568853
06/06/2011 09:16:00,588.255297143067
06/06/2011 09:26:00,588.255439717281
06/06/2011 09:36:00,587.655582291495
06/06/2011 09:46:00,586.555724865709
06/06/2011 09:56:00,586.555867439923
06/06/2011 10:06:00,588.256010014137
06/06/2011 10:16:00,588.256152588351
06/06/2011 10:26:00,588.256295162565
06/06/2011 10:36:00,588.25643773678
06/06/2011 10:46:00,588.256580310994
06/06/2011 10:56:00,588.256722885208
06/06/2011 11:06:00,587.156865459422
06/06/2011 11:16:00,583.757008033636
06/06/2011 11:26:00,583.25715060785
06/06/2011 11:36:00,586.557293182064
06/06/2011 11:46:00,588.257435756278
06/06/2011 11:56:00,586.557578330492
06/06/2011 12:06:00,583.257720904707
06/06/2011 12:16:00,586.557863478921
06/06/2011 12:26:00,583.358006053135
06/06/2011 12:36:00,582.558148627349
06/06/2011 12:46:00,581.958291201563
06/06/2011 12:56:00,582.958433775777
06/06/2011 13:06:00,583.658576349991
06/06/2011 13:16:00,583.758718924205
06/06/2011 13:26:00,584.158861498419
06/06/2011 13:36:00,584.159004072634
06/06/2011 13:46:00,584.259146646848
06/06/2011 13:56:00,584.059289221062
06/06/2011 14:06:00,584.659431795276
06/06/2011 14:16:00,584.25957436949
06/06/2011 14:26:00,584.259716943704
06/06/2011 14:36:00,584.559859517918
06/06/2011 14:46:00,585.160002092132
06/06/2011 14:56:00,584.560144666346
06/06/2011 15:06:00,584.560287240561
06/06/2011 15:16:00,584.260429814775
06/06/2011 15:26:00,585.160572388989
06/06/2011 15:36:00,585.160714963203
06/06/2011 15:46:00,584.860857537417
06/06/2011 15:56:00,584.261000111631
06/06/2011 16:06:00,585.161142685845
06/06/2011 16:16:00,584.561285260059
06/06/2011 16:26:00,585.161427834273
06/06/2011 16:36:00,585.161570408488
06/06/2011 16:46:00,585.161712982702
06/06/2011 16:56:00,585.661855556916
06/06/2011 17:06:00,585.36199813113
06/06/2011 17:16:00,584.862140705344
06/06/2011 17:26:00,585.662283279558
06/06/2011 17:36:00,586.362425853772
06/06/2011 17:46:00,585.662568427986
06/06/2011 17:56:00,586.3627110022
06/06/2011 18:06:00,585.162853576415
06/06/2011 18:16:00,585.662996150629
06/06/2011 18:26:00,585.663138724843
06/06/2011 18:36:00,586.363281299057
06/06/2011 18:46:00,586.363423873271
06/06/2011 18:56:00,586.363566447485
06/06/2011 19:06:00,586.863709021699
06/06/2011 19:16:00,586.863851595913
06/06/2011 19:26:00,586.363994170127
06/06/2011 19:36:00,585.664136744342
06/06/2011 19:46:00,586.864279318556
06/06/2011 19:56:00,584.86442189277
06/06/2011 20:06:00,584.864564466984
06/06/2011 20:16:00,585.664707041198
06/06/2011 20:26:00,584.864849615412
06/06/2011 20:36:00,585.164992189626
06/06/2011 20:46:00,585.66513476384
06/06/2011 20:56:00,588.265277338054
06/06/2011 21:06:00,591.765419912269
06/06/2011 21:16:00,594.565562486483
06/06/2011 21:26:00,593.365705060697
06/06/2011 21:36:00,591.765847634911
06/06/2011 21:46:00,591.465990209125
06/06/2011 21:56:00,591.066132783339
06/06/2011 22:06:00,591.066275357553
06/06/2011 22:16:00,590.566417931767
06/06/2011 22:26:00,587.166560505981
06/06/2011 22:36:00,590.966703080196
06/06/2011 22:46:00,591.06684565441
06/06/2011 22:56:00,590.566988228624
06/06/2011 23:06:00,591.067130802838
06/06/2011 23:16:00,590.267273377052
06/06/2011 23:26:00,588.867415951266
06/06/2011 23:36:00,588.86755852548
06/06/2011 23:46:00,588.267701099694
06/06/2011 23:56:00,587.667843673908
06/07/2011 00:06:00,588.267986248123
06/07/2011 00:16:00,587.668128822337
06/07/2011 00:26:00,587.168271396551
06/07/2011 00:36:00,588.568413970765
06/07/2011 00:46:00,588.568556544979
06/07/2011 00:56:00,587.168699119193
06/07/2011 01:06:00,587.168841693407
06/07/2011 01:16:00,586.568984267621
06/07/2011 01:26:00,584.869126841835
06/07/2011 01:36:00,586.46926941605
06/07/2011 01:46:00,587.169411990264
06/07/2011 01:56:00,586.569554564478
06/07/2011 02:06:00,586.569697138692
06/07/2011 02:16:00,587.469839712906
06/07/2011 02:26:00,587.46998228712
06/07/2011 02:36:00,586.570124861334
06/07/2011 02:46:00,586.570267435548
06/07/2011 02:56:00,586.870410009762
06/07/2011 03:06:00,585.670552583977
06/07/2011 03:16:00,586.870695158191
06/07/2011 03:26:00,586.870837732405
06/07/2011 03:36:00,586.870980306619
06/07/2011 03:46:00,586.871122880833
06/07/2011 03:56:00,586.871265455047
06/07/2011 04:06:00,586.371408029261
06/07/2011 04:16:00,586.871550603475
06/07/2011 04:26:00,586.071693177689
06/07/2011 04:36:00,586.071835751904
06/07/2011 04:46:00,586.871978326118
06/07/2011 04:56:00,586.872120900332
06/07/2011 05:06:00,586.872263474546
06/07/2011 05:16:00,586.87240604876
06/07/2011 05:26:00,586.572548622974
06/07/2011 05:36:00,586.572691197188
06/07/2011 05:46:00,586.872833771402
06/07/2011 05:56:00,586.872976345616
06/07/2011 06:06:00,586.873118919831
06/07/2011 06:16:00,587.473261494045
06/07/2011 06:26:00,586.873404068259
06/07/2011 06:36:00,586.873546642473
06/07/2011 06:46:00,586.873689216687
06/07/2011 06:56:00,587.473831790901
06/07/2011 07:06:00,586.373974365115
06/07/2011 07:16:00,586.874116939329
06/07/2011 07:26:00,587.174259513543
06/07/2011 07:36:00,586.574402087758
06/07/2011 07:46:00,587.174544661972
06/07/2011 07:56:00,587.474687236186
06/07/2011 08:06:00,587.9748298104
06/07/2011 08:16:00,587.174972384614
06/07/2011 08:26:00,586.975114958828
06/07/2011 08:36:00,587.675257533042
06/07/2011 08:46:00,587.175400107256
06/07/2011 08:56:00,588.27554268147
06/07/2011 09:06:00,587.675685255685
06/07/2011 09:16:00,587.675827829899
06/07/2011 09:26:00,588.275970404113
06/07/2011 09:36:00,588.276112978327
06/07/2011 09:46:00,587.176255552541
06/07/2011 09:56:00,585.276398126755
06/07/2011 10:06:00,587.576540700969
06/07/2011 10:16:00,587.676683275183
06/07/2011 10:26:00,587.476825849397
06/07/2011 10:36:00,587.676968423612
06/07/2011 10:46:00,587.677110997826
06/07/2011 10:56:00,587.67725357204
06/07/2011 11:06:00,588.277396146254
06/07/2011 11:16:00,588.277538720468
06/07/2011 11:26:00,587.677681294682
06/07/2011 11:36:00,587.177823868896
06/07/2011 11:46:00,586.97796644311
06/07/2011 11:56:00,586.578109017324
06/07/2011 12:06:00,586.578251591539
06/07/2011 12:16:00,587.178394165753
06/07/2011 12:26:00,585.378536739967
06/07/2011 12:36:00,583.778679314181
06/07/2011 12:46:00,582.878821888395
06/07/2011 12:56:00,582.278964462609
06/07/2011 13:06:00,582.279107036823
06/07/2011 13:16:00,582.279249611037
06/07/2011 13:26:00,582.279392185251
06/07/2011 13:36:00,582.579534759466
06/07/2011 13:46:00,582.87967733368
06/07/2011 13:56:00,583.579819907894
06/07/2011 14:06:00,583.579962482108
06/07/2011 14:16:00,583.580105056322
06/07/2011 14:26:00,583.280247630536
06/07/2011 14:36:00,583.58039020475
06/07/2011 14:46:00,583.580532778964
06/07/2011 14:56:00,583.280675353178
06/07/2011 15:06:00,583.280817927393
06/07/2011 15:16:00,584.280960501607
06/07/2011 15:26:00,585.181103075821
06/07/2011 15:36:00,583.781245650035
06/07/2011 15:46:00,584.281388224249
06/07/2011 15:56:00,584.881530798463
06/07/2011 16:06:00,585.181673372677
06/07/2011 16:16:00,585.181815946891
06/07/2011 16:26:00,584.481958521106
06/07/2011 16:36:00,584.68210109532
06/07/2011 16:46:00,584.682243669534
06/07/2011 16:56:00,584.682386243748
06/07/2011 17:06:00,585.282528817962
06/07/2011 17:16:00,584.682671392176
06/07/2011 17:26:00,584.68281396639
06/07/2011 17:36:00,585.882956540604
06/07/2011 17:46:00,585.083099114818
06/07/2011 17:56:00,584.983241689033
06/07/2011 18:06:00,586.483384263247
06/07/2011 18:16:00,590.383526837461
06/07/2011 18:26:00,591.583669411675
06/07/2011 18:36:00,591.083811985889
06/07/2011 18:46:00,589.483954560103
06/07/2011 18:56:00,584.284097134317
06/07/2011 19:06:00,581.284239708531
06/07/2011 19:16:00,581.584382282745
06/07/2011 19:26:00,581.88452485696
06/07/2011 19:36:00,583.284667431174
06/07/2011 19:46:00,584.284810005388
06/07/2011 19:56:00,584.984952579602
06/07/2011 20:06:00,584.485095153816
06/07/2011 20:16:00,584.68523772803
06/07/2011 20:26:00,585.285380302244
06/07/2011 20:36:00,584.685522876458
06/07/2011 20:46:00,584.885665450672
06/07/2011 20:56:00,586.085808024887
06/07/2011 21:06:00,585.985950599101
06/07/2011 21:16:00,586.086093173315
06/07/2011 21:26:00,585.386235747529
06/07/2011 21:36:00,585.386378321743
06/07/2011 21:46:00,586.086520895957
06/07/2011 21:56:00,586.586663470171
06/07/2011 22:06:00,590.986806044385
06/07/2011 22:16:00,592.686948618599
06/07/2011 22:26:00,592.187091192814
06/07/2011 22:36:00,592.887233767028
06/07/2011 22:46:00,591.087376341242
06/07/2011 22:56:00,591.087518915456
06/07/2011 23:06:00,590.98766148967
06/07/2011 23:16:00,588.787804063884
06/07/2011 23:26:00,589.887946638098
06/07/2011 23:36:00,589.988089212312
06/07/2011 23:46:00,588.888231786526
06/07/2011 23:56:00,589.988374360741
06/08/2011 00:06:00,589.888516934955
06/08/2011 00:16:00,588.088659509169
06/08/2011 00:26:00,586.088802083383
06/08/2011 00:36:00,586.988944657597
06/08/2011 00:46:00,586.989087231811
06/08/2011 00:56:00,588.789229806025
06/08/2011 01:06:00,588.089372380239
06/08/2011 01:16:00,588.089514954453
06/08/2011 01:26:00,588.789657528667
06/08/2011 01:36:00,589.489800102882
06/08/2011 01:46:00,588.889942677096
06/08/2011 01:56:00,589.29008525131
06/08/2011 02:06:00,588.790227825524
06/08/2011 02:16:00,589.290370399738
06/08/2011 02:26:00,589.490512973952
06/08/2011 02:36:00,588.290655548166
06/08/2011 02:46:00,588.29079812238
06/08/2011 02:56:00,588.290940696594
06/08/2011 03:06:00,587.591083270809
06/08/2011 03:16:00,586.591225845023
06/08/2011 03:26:00,588.291368419237
06/08/2011 03:36:00,587.691510993451
06/08/2011 03:46:00,588.091653567665
06/08/2011 03:56:00,588.291796141879
06/08/2011 04:06:00,588.291938716093
06/08/2011 04:16:00,588.292081290307
06/08/2011 04:26:00,588.292223864521
06/08/2011 04:36:00,588.292366438736
06/08/2011 04:46:00,588.29250901295
06/08/2011 04:56:00,588.292651587164
06/08/2011 05:06:00,588.292794161378
06/08/2011 05:16:00,587.592936735592
06/08/2011 05:26:00,588.093079309806
06/08/2011 05:36:00,588.09322188402
06/08/2011 05:46:00,588.293364458234
06/08/2011 05:56:00,588.093507032449
06/08/2011 06:06:00,588.293649606663
06/08/2011 06:16:00,588.293792180877
06/08/2011 06:26:00,588.293934755091
06/08/2011 06:36:00,587.694077329305
06/08/2011 06:46:00,588.094219903519
06/08/2011 06:56:00,586.494362477733
06/08/2011 07:06:00,587.194505051947
06/08/2011 07:16:00,587.594647626161
06/08/2011 07:26:00,588.094790200376
06/08/2011 07:36:00,588.09493277459
06/08/2011 07:46:00,585.995075348804
06/08/2011 07:56:00,586.095217923018
06/08/2011 08:06:00,587.195360497232
06/08/2011 08:16:00,588.295503071446
06/08/2011 08:26:00,588.09564564566
06/08/2011 08:36:00,588.095788219874
06/08/2011 08:46:00,587.195930794088
06/08/2011 08:56:00,586.596073368303
06/08/2011 09:06:00,586.996215942517
06/08/2011 09:16:00,587.696358516731
06/08/2011 09:26:00,586.996501090945
06/08/2011 09:36:00,586.596643665159
06/08/2011 09:46:00,588.096786239373
06/08/2011 09:56:00,588.896928813587
06/08/2011 10:06:00,588.097071387801
06/08/2011 10:16:00,586.597213962015
06/08/2011 10:26:00,584.897356536229
06/08/2011 10:36:00,584.297499110444
06/08/2011 10:46:00,583.797641684658
06/08/2011 10:56:00,583.597784258872
06/08/2011 11:06:00,582.297926833086
06/08/2011 11:16:00,582.5980694073
06/08/2011 11:26:00,583.598211981514
06/08/2011 11:36:00,582.898354555728
06/08/2011 11:46:00,583.298497129942
06/08/2011 11:56:00,586.098639704157
06/08/2011 12:06:00,588.298782278371
06/08/2011 12:16:00,587.698924852585
06/08/2011 12:26:00,587.199067426799
06/08/2011 12:36:00,585.199210001013
06/08/2011 12:46:00,583.799352575227
06/08/2011 12:56:00,583.599495149441
06/08/2011 13:06:00,583.799637723655
06/08/2011 13:16:00,583.599780297869
06/08/2011 13:26:00,583.599922872084
06/08/2011 13:36:00,584.100065446298
06/08/2011 13:46:00,584.300208020512
06/08/2011 13:56:00,584.300350594726
06/08/2011 14:06:00,583.80049316894
06/08/2011 14:16:00,584.200635743154
06/08/2011 14:26:00,584.200778317368
06/08/2011 14:36:00,584.200920891582
06/08/2011 14:46:00,584.201063465796
06/08/2011 14:56:00,584.201206040011
06/08/2011 15:06:00,583.801348614225
06/08/2011 15:16:00,583.301491188439
06/08/2011 15:26:00,583.701633762653
06/08/2011 15:36:00,584.201776336867
06/08/2011 15:46:00,584.901918911081
06/08/2011 15:56:00,584.702061485295
06/08/2011 16:06:00,584.702204059509
06/08/2011 16:16:00,585.302346633723
06/08/2011 16:26:00,585.302489207937
06/08/2011 16:36:00,584.702631782152
06/08/2011 16:46:00,584.902774356366
06/08/2011 16:56:00,584.70291693058
06/08/2011 17:06:00,585.303059504794
06/08/2011 17:16:00,586.003202079008
06/08/2011 17:26:00,586.003344653222
06/08/2011 17:36:00,586.103487227436
06/08/2011 17:46:00,585.40362980165
06/08/2011 17:56:00,587.203772375865
06/08/2011 18:06:00,586.503914950079
06/08/2011 18:16:00,586.504057524293
06/08/2011 18:26:00,586.604200098507
06/08/2011 18:36:00,586.604342672721
06/08/2011 18:46:00,586.604485246935
06/08/2011 18:56:00,586.504627821149
06/08/2011 19:06:00,586.104770395363
06/08/2011 19:16:00,586.604912969578
06/08/2011 19:26:00,586.605055543792
06/08/2011 19:36:00,586.105198118006
06/08/2011 19:46:00,586.60534069222
06/08/2011 19:56:00,584.905483266434
06/08/2011 20:06:00,584.905625840648
06/08/2011 20:16:00,586.105768414862
06/08/2011 20:26:00,586.105910989076
06/08/2011 20:36:00,586.60605356329
06/08/2011 20:46:00,586.606196137505
06/08/2011 20:56:00,586.906338711719
06/08/2011 21:06:00,586.406481285933
06/08/2011 21:16:00,586.606623860147
06/08/2011 21:26:00,586.606766434361
06/08/2011 21:36:00,586.006909008575
06/08/2011 21:46:00,586.607051582789
06/08/2011 21:56:00,586.107194157003
06/08/2011 22:06:00,586.107336731217
06/08/2011 22:16:00,586.607479305432
06/08/2011 22:26:00,587.207621879646
06/08/2011 22:36:00,587.20776445386
06/08/2011 22:46:00,587.207907028074
06/08/2011 22:56:00,587.208049602288
06/08/2011 23:06:00,586.608192176502
06/08/2011 23:16:00,586.608334750716
06/08/2011 23:26:00,586.60847732493
06/08/2011 23:36:00,586.608619899144
06/08/2011 23:46:00,586.608762473359
06/08/2011 23:56:00,588.908905047573
06/09/2011 00:06:00,586.609047621787
06/09/2011 00:16:00,586.609190196001
06/09/2011 00:26:00,586.609332770215
06/09/2011 00:36:00,586.109475344429
06/09/2011 00:46:00,586.409617918643
06/09/2011 00:56:00,586.609760492857
06/09/2011 01:06:00,586.409903067071
06/09/2011 01:16:00,586.910045641285
06/09/2011 01:26:00,586.9101882155
06/09/2011 01:36:00,589.510330789714
06/09/2011 01:46:00,589.910473363928
06/09/2011 01:56:00,590.410615938142
06/09/2011 02:06:00,591.010758512356
06/09/2011 02:16:00,590.01090108657
06/09/2011 02:26:00,590.011043660784
06/09/2011 02:36:00,590.011186234998
06/09/2011 02:46:00,588.811328809212
06/09/2011 02:56:00,589.311471383427
06/09/2011 03:06:00,589.311613957641
06/09/2011 03:16:00,588.311756531855
06/09/2011 03:26:00,588.311899106069
06/09/2011 03:36:00,588.112041680283
06/09/2011 03:46:00,588.112184254497
06/09/2011 03:56:00,587.012326828711
06/09/2011 04:06:00,587.012469402925
06/09/2011 04:16:00,587.01261197714
06/09/2011 04:26:00,588.112754551354
06/09/2011 04:36:00,588.112897125568
06/09/2011 04:46:00,588.113039699782
06/09/2011 04:56:00,588.313182273996
06/09/2011 05:06:00,588.11332484821
06/09/2011 05:16:00,588.313467422424
06/09/2011 05:26:00,588.113609996638
06/09/2011 05:36:00,587.713752570852
06/09/2011 05:46:00,588.113895145067
06/09/2011 05:56:00,588.114037719281
06/09/2011 06:06:00,587.614180293495
06/09/2011 06:16:00,585.414322867709
06/09/2011 06:26:00,586.614465441923
06/09/2011 06:36:00,587.614608016137
06/09/2011 06:46:00,588.314750590351
06/09/2011 06:56:00,588.114893164565
06/09/2011 07:06:00,589.315035738779
06/09/2011 07:16:00,588.115178312994
06/09/2011 07:26:00,584.915320887208
06/09/2011 07:36:00,582.615463461422
06/09/2011 07:46:00,581.515606035636
06/09/2011 07:56:00,581.31574860985
06/09/2011 08:06:00,581.315891184064
06/09/2011 08:16:00,581.816033758278
06/09/2011 08:26:00,582.316176332492
06/09/2011 08:36:00,582.916318906706
06/09/2011 08:46:00,582.31646148092
06/09/2011 08:56:00,582.616604055135
06/09/2011 09:06:00,582.616746629349
06/09/2011 09:16:00,583.616889203563
06/09/2011 09:26:00,584.317031777777
06/09/2011 09:36:00,583.817174351991
06/09/2011 09:46:00,583.817316926205
06/09/2011 09:56:00,583.817459500419
06/09/2011 10:06:00,583.817602074633
06/09/2011 10:16:00,583.817744648847
06/09/2011 10:26:00,585.217887223062
06/09/2011 10:36:00,583.818029797276
06/09/2011 10:46:00,583.81817237149
06/09/2011 10:56:00,583.818314945704
06/09/2011 11:06:00,584.318457519918
06/09/2011 11:16:00,584.918600094132
06/09/2011 11:26:00,584.918742668346
06/09/2011 11:36:00,584.71888524256
06/09/2011 11:46:00,584.319027816774
06/09/2011 11:56:00,586.119170390989
06/09/2011 12:06:00,584.919312965203
06/09/2011 12:16:00,584.119455539417
06/09/2011 12:26:00,583.719598113631
06/09/2011 12:36:00,583.019740687845
06/09/2011 12:46:00,581.719883262059
06/09/2011 12:56:00,583.020025836273
06/09/2011 13:06:00,582.720168410487
06/09/2011 13:16:00,583.420310984701
06/09/2011 13:26:00,583.420453558916
06/09/2011 13:36:00,582.42059613313
06/09/2011 13:46:00,583.020738707344
06/09/2011 13:56:00,583.020881281558
06/09/2011 14:06:00,583.021023855772
06/09/2011 14:16:00,583.421166429986
06/09/2011 14:26:00,583.4213090042
06/09/2011 14:36:00,583.721451578414
06/09/2011 14:46:00,583.421594152628
06/09/2011 14:56:00,583.421736726843
06/09/2011 15:06:00,583.421879301057
06/09/2011 15:16:00,583.422021875271
06/09/2011 15:26:00,584.222164449485
06/09/2011 15:36:00,584.722307023699
06/09/2011 15:46:00,584.222449597913
06/09/2011 15:56:00,584.522592172127
06/09/2011 16:06:00,584.522734746341
06/09/2011 16:16:00,584.522877320555
06/09/2011 16:26:00,585.52301989477
06/09/2011 16:36:00,586.023162468984
06/09/2011 16:46:00,586.023305043198
06/09/2011 16:56:00,585.523447617412
06/09/2011 17:06:00,585.923590191626
06/09/2011 17:16:00,585.52373276584
06/09/2011 17:26:00,585.523875340054
06/09/2011 17:36:00,586.224017914268
06/09/2011 17:46:00,586.224160488483
06/09/2011 17:56:00,586.224303062697
06/09/2011 18:06:00,589.324445636911
06/09/2011 18:16:00,593.524588211125
06/09/2011 18:26:00,594.524730785339
06/09/2011 18:36:00,593.324873359553
06/09/2011 18:46:00,591.025015933767
06/09/2011 18:56:00,584.925158507981
06/09/2011 19:06:00,583.925301082195
06/09/2011 19:16:00,583.825443656409
06/09/2011 19:26:00,584.325586230624
06/09/2011 19:36:00,585.125728804838
06/09/2011 19:46:00,584.725871379052
06/09/2011 19:56:00,585.226013953266
06/09/2011 20:06:00,586.22615652748
06/09/2011 20:16:00,586.226299101694
06/09/2011 20:26:00,587.026441675908
06/09/2011 20:36:00,587.026584250122
06/09/2011 20:46:00,586.626726824337
06/09/2011 20:56:00,586.126869398551
06/09/2011 21:06:00,586.027011972765
06/09/2011 21:16:00,586.527154546979
06/09/2011 21:26:00,588.327297121193
06/09/2011 21:36:00,589.327439695407
06/09/2011 21:46:00,589.327582269621
06/09/2011 21:56:00,586.527724843835
06/09/2011 22:06:00,584.527867418049
06/09/2011 22:16:00,583.728009992264
06/09/2011 22:26:00,583.028152566478
06/09/2011 22:36:00,584.328295140692
06/09/2011 22:46:00,584.328437714906
06/09/2011 22:56:00,584.52858028912
06/09/2011 23:06:00,585.128722863334
06/09/2011 23:16:00,585.228865437548
06/09/2011 23:26:00,585.229008011763
06/09/2011 23:36:00,585.529150585976
06/09/2011 23:46:00,587.029293160191
06/09/2011 23:56:00,586.529435734405
06/10/2011 00:06:00,585.929578308619
06/10/2011 00:16:00,586.229720882833
06/10/2011 00:26:00,586.229863457047
06/10/2011 00:36:00,586.530006031261
06/10/2011 00:46:00,586.530148605475
06/10/2011 00:56:00,586.530291179689
06/10/2011 01:06:00,587.030433753903
06/10/2011 01:16:00,587.030576328118
06/10/2011 01:26:00,586.530718902332
06/10/2011 01:36:00,587.030861476546
06/10/2011 01:46:00,587.73100405076
06/10/2011 01:56:00,587.031146624974
06/10/2011 02:06:00,586.631289199188
06/10/2011 02:16:00,586.631431773402
06/10/2011 02:26:00,586.131574347616
06/10/2011 02:36:00,586.631716921831
06/10/2011 02:46:00,586.531859496045
06/10/2011 02:56:00,586.032002070259
06/10/2011 03:06:00,586.032144644473
06/10/2011 03:16:00,585.432287218687
06/10/2011 03:26:00,584.932429792901
06/10/2011 03:36:00,586.132572367115
06/10/2011 03:46:00,586.532714941329
06/10/2011 03:56:00,585.332857515543
06/10/2011 04:06:00,584.533000089757
06/10/2011 04:16:00,584.733142663972
06/10/2011 04:26:00,585.433285238186
06/10/2011 04:36:00,586.6334278124
06/10/2011 04:46:00,590.433570386614
06/10/2011 04:56:00,588.133712960828
06/10/2011 05:06:00,586.033855535042
06/10/2011 05:16:00,584.733998109256
06/10/2011 05:26:00,585.33414068347
06/10/2011 05:36:00,584.734283257685
06/10/2011 05:46:00,584.534425831899
06/10/2011 05:56:00,584.734568406113
06/10/2011 06:06:00,584.734710980327
06/10/2011 06:16:00,584.934853554541
06/10/2011 06:26:00,584.934996128755
06/10/2011 06:36:00,585.035138702969
06/10/2011 06:46:00,584.735281277183
06/10/2011 06:56:00,584.735423851398
06/10/2011 07:06:00,584.235566425612
06/10/2011 07:16:00,584.735708999826
06/10/2011 07:26:00,584.73585157404
06/10/2011 07:36:00,584.735994148254
06/10/2011 07:46:00,584.736136722468
06/10/2011 07:56:00,584.936279296682
06/10/2011 08:06:00,586.036421870896
06/10/2011 08:16:00,586.13656444511
06/10/2011 08:26:00,586.036707019324
06/10/2011 08:36:00,586.036849593538
06/10/2011 08:46:00,585.336992167753
06/10/2011 08:56:00,585.337134741967
06/10/2011 09:06:00,585.337277316181
06/10/2011 09:16:00,586.537419890395
06/10/2011 09:26:00,586.537562464609
06/10/2011 09:36:00,586.637705038823
06/10/2011 09:46:00,586.537847613037
06/10/2011 09:56:00,586.537990187251
06/10/2011 10:06:00,584.938132761465
06/10/2011 10:16:00,
06/10/2011 10:20:00,
06/10/2011 10:26:00,604.238417909894
06/10/2011 10:36:00,577.038560484108
06/10/2011 10:46:00,579.138703058322
06/10/2011 10:56:00,573.738845632536
06/10/2011 11:06:00,571.43898820675
06/10/2011 11:16:00,571.539130780964
06/10/2011 11:26:00,570.039273355178
06/10/2011 11:36:00,568.839415929392
06/10/2011 11:46:00,569.239558503607
06/10/2011 11:56:00,568.539701077821
06/10/2011 12:06:00,568.039843652035
06/10/2011 12:16:00,568.039986226249
06/10/2011 12:26:00,567.440128800463
06/10/2011 12:36:00,567.440271374677
06/10/2011 12:46:00,567.440413948891
06/10/2011 12:56:00,567.440556523105
06/10/2011 13:06:00,568.040699097319
06/10/2011 13:16:00,567.740841671534
06/10/2011 13:26:00,568.040984245748
06/10/2011 13:36:00,568.041126819962
06/10/2011 13:46:00,567.741269394176
06/10/2011 13:56:00,568.54141196839
06/10/2011 14:06:00,568.541554542604
06/10/2011 14:16:00,568.541697116818
06/10/2011 14:26:00,569.241839691033
06/10/2011 14:36:00,569.241982265247
06/10/2011 14:46:00,568.542124839461
06/10/2011 14:56:00,568.542267413675
06/10/2011 15:06:00,568.542409987889
06/10/2011 15:16:00,569.542552562103
06/10/2011 15:26:00,569.542695136317
06/10/2011 15:36:00,569.542837710531
06/10/2011 15:46:00,570.042980284745
06/10/2011 15:56:00,569.74312285896
06/10/2011 16:06:00,570.543265433173
06/10/2011 16:16:00,569.743408007388
06/10/2011 16:26:00,570.543550581602
06/10/2011 16:36:00,570.543693155816
06/10/2011 16:46:00,570.54383573003
06/10/2011 16:56:00,570.543978304244
06/10/2011 17:06:00,570.544120878458
06/10/2011 17:16:00,570.544263452672
06/10/2011 17:26:00,570.544406026886
06/10/2011 17:36:00,570.5445486011
06/10/2011 17:46:00,570.044691175315
06/10/2011 17:56:00,570.544833749529
06/10/2011 18:06:00,570.044976323743
06/10/2011 18:16:00,569.245118897957
06/10/2011 18:26:00,569.245261472171
06/10/2011 18:36:00,568.845404046385
06/10/2011 18:46:00,568.545546620599
06/10/2011 18:56:00,568.545689194813
06/10/2011 19:06:00,569.245831769028
06/10/2011 19:16:00,569.245974343242
06/10/2011 19:26:00,569.246116917456
06/10/2011 19:36:00,569.54625949167
06/10/2011 19:46:00,568.246402065884
06/10/2011 19:56:00,568.546544640098
06/10/2011 20:06:00,568.546687214312
06/10/2011 20:16:00,568.046829788526
06/10/2011 20:26:00,568.246972362741
06/10/2011 20:36:00,568.047114936954
06/10/2011 20:46:00,568.247257511169
06/10/2011 20:56:00,568.247400085383
06/10/2011 21:06:00,568.047542659597
06/10/2011 21:16:00,568.047685233811
06/10/2011 21:26:00,568.247827808025
06/10/2011 21:36:00,568.047970382239
06/10/2011 21:46:00,568.248112956453
06/10/2011 21:56:00,568.248255530668
06/10/2011 22:06:00,568.248398104882
06/10/2011 22:16:00,568.248540679096
06/10/2011 22:26:00,567.74868325331
06/10/2011 22:36:00,568.048825827524
06/10/2011 22:46:00,568.248968401738
06/10/2011 22:56:00,567.449110975952
06/10/2011 23:06:00,567.449253550166
06/10/2011 23:16:00,567.44939612438
06/10/2011 23:26:00,567.449538698595
06/10/2011 23:36:00,567.249681272809
06/10/2011 23:46:00,566.649823847023
06/10/2011 23:56:00,566.949966421237
06/11/2011 00:06:00,567.250108995451
06/11/2011 00:16:00,566.950251569665
06/11/2011 00:26:00,567.750394143879
06/11/2011 00:36:00,567.750536718093
06/11/2011 00:46:00,567.750679292308
06/11/2011 00:56:00,568.250821866522
06/11/2011 01:06:00,568.450964440735
06/11/2011 01:16:00,568.55110701495
06/11/2011 01:26:00,568.251249589164
06/11/2011 01:36:00,568.551392163378
06/11/2011 01:46:00,568.051534737592
06/11/2011 01:56:00,568.251677311806
06/11/2011 02:06:00,567.75181988602
06/11/2011 02:16:00,567.751962460234
06/11/2011 02:26:00,567.752105034449
06/11/2011 02:36:00,567.752247608663
06/11/2011 02:46:00,567.752390182877
06/11/2011 02:56:00,567.752532757091
06/11/2011 03:06:00,568.252675331305
06/11/2011 03:16:00,568.252817905519
06/11/2011 03:26:00,568.252960479733
06/11/2011 03:36:00,567.753103053947
06/11/2011 03:46:00,567.853245628161
06/11/2011 03:56:00,568.853388202376
06/11/2011 04:06:00,568.853530776589
06/11/2011 04:16:00,568.853673350804
06/11/2011 04:26:00,568.953815925018
06/11/2011 04:36:00,569.653958499232
06/11/2011 04:46:00,569.554101073446
06/11/2011 04:56:00,569.65424364766
06/11/2011 05:06:00,569.554386221874
06/11/2011 05:16:00,569.554528796088
06/11/2011 05:26:00,569.554671370303
06/11/2011 05:36:00,570.054813944517
06/11/2011 05:46:00,569.754956518731
06/11/2011 05:56:00,569.555099092945
06/11/2011 06:06:00,570.055241667159
06/11/2011 06:16:00,569.555384241373
06/11/2011 06:26:00,568.855526815587
06/11/2011 06:36:00,568.855669389801
06/11/2011 06:46:00,568.255811964015
06/11/2011 06:56:00,568.25595453823
06/11/2011 07:06:00,568.256097112444
06/11/2011 07:16:00,568.256239686658
06/11/2011 07:26:00,568.856382260872
06/11/2011 07:36:00,569.656524835086
06/11/2011 07:46:00,570.5566674093
06/11/2011 07:56:00,570.156809983514
06/11/2011 08:06:00,569.556952557728
06/11/2011 08:16:00,569.557095131942
06/11/2011 08:26:00,568.857237706157
06/11/2011 08:36:00,568.857380280371
06/11/2011 08:46:00,568.257522854585
06/11/2011 08:56:00,568.057665428799
06/11/2011 09:06:00,568.257808003013
06/11/2011 09:16:00,568.257950577227
06/11/2011 09:26:00,567.458093151441
06/11/2011 09:36:00,566.658235725655
06/11/2011 09:46:00,566.658378299869
06/11/2011 09:56:00,567.258520874084
06/11/2011 10:06:00,567.758663448298
06/11/2011 10:16:00,567.758806022512
06/11/2011 10:26:00,567.758948596726
06/11/2011 10:36:00,567.75909117094
06/11/2011 10:46:00,567.459233745154
06/11/2011 10:56:00,567.459376319368
06/11/2011 11:06:00,567.459518893582
06/11/2011 11:16:00,567.459661467796
06/11/2011 11:26:00,566.959804042011
06/11/2011 11:36:00,567.259946616225
06/11/2011 11:46:00,566.960089190439
06/11/2011 11:56:00,567.260231764653
06/11/2011 12:06:00,566.960374338867
06/11/2011 12:16:00,567.260516913081
06/11/2011 12:26:00,566.960659487295
06/11/2011 12:36:00,566.960802061509
06/11/2011 12:46:00,567.260944635723
06/11/2011 12:56:00,565.461087209938
06/11/2011 13:06:00,565.461229784152
06/11/2011 13:16:00,565.161372358366
06/11/2011 13:26:00,567.06151493258
06/11/2011 13:36:00,567.761657506794
06/11/2011 13:46:00,567.461800081008
06/11/2011 13:56:00,566.961942655222
06/11/2011 14:06:00,566.362085229436
06/11/2011 14:16:00,565.76222780365
06/11/2011 14:26:00,565.462370377865
06/11/2011 14:36:00,565.762512952079
06/11/2011 14:46:00,565.462655526293
06/11/2011 14:56:00,565.762798100507
06/11/2011 15:06:00,565.762940674721
06/11/2011 15:16:00,566.363083248935
06/11/2011 15:26:00,566.363225823149
06/11/2011 15:36:00,566.963368397363
06/11/2011 15:46:00,566.963510971577
06/11/2011 15:56:00,567.463653545792
06/11/2011 16:06:00,567.463796120006
06/11/2011 16:16:00,567.46393869422
06/11/2011 16:26:00,566.964081268434
06/11/2011 16:36:00,567.464223842648
06/11/2011 16:46:00,567.264366416862
06/11/2011 16:56:00,567.764508991076
06/11/2011 17:06:00,567.76465156529
06/11/2011 17:16:00,567.764794139504
06/11/2011 17:26:00,567.764936713719
06/11/2011 17:36:00,567.465079287933
06/11/2011 17:46:00,565.365221862147
06/11/2011 17:56:00,564.365364436361
06/11/2011 18:06:00,564.965507010575
06/11/2011 18:16:00,565.765649584789
06/11/2011 18:26:00,565.465792159003
06/11/2011 18:36:00,567.065934733217
06/11/2011 18:46:00,567.266077307431
06/11/2011 18:56:00,567.266219881646
06/11/2011 19:06:00,567.76636245586
06/11/2011 19:16:00,568.266505030074
06/11/2011 19:26:00,568.566647604288
06/11/2011 19:36:00,568.866790178502
06/11/2011 19:46:00,569.766932752716
06/11/2011 19:56:00,569.46707532693
06/11/2011 20:06:00,570.067217901144
06/11/2011 20:16:00,569.767360475358
06/11/2011 20:26:00,568.867503049573
06/11/2011 20:36:00,569.267645623787
06/11/2011 20:46:00,569.267788198001
06/11/2011 20:56:00,568.267930772215
06/11/2011 21:06:00,568.068073346429
06/11/2011 21:16:00,568.068215920643
06/11/2011 21:26:00,568.068358494857
06/11/2011 21:36:00,567.768501069071
06/11/2011 21:46:00,567.768643643285
06/11/2011 21:56:00,567.4687862175
06/11/2011 22:06:00,566.368928791714
06/11/2011 22:16:00,565.769071365928
06/11/2011 22:26:00,564.169213940142
06/11/2011 22:36:00,564.669356514356
06/11/2011 22:46:00,564.66949908857
06/11/2011 22:56:00,564.369641662784
06/11/2011 23:06:00,565.469784236998
06/11/2011 23:16:00,564.369926811212
06/11/2011 23:26:00,564.970069385427
06/11/2011 23:36:00,564.970211959641
06/11/2011 23:46:00,565.770354533855
06/11/2011 23:56:00,564.670497108069
06/12/2011 00:06:00,565.170639682283
06/12/2011 00:16:00,565.170782256497
06/12/2011 00:26:00,564.670924830711
06/12/2011 00:36:00,565.171067404925
06/12/2011 00:46:00,565.771209979139
06/12/2011 00:56:00,565.771352553354
06/12/2011 01:06:00,566.671495127568
06/12/2011 01:16:00,567.471637701782
06/12/2011 01:26:00,565.771780275996
06/12/2011 01:36:00,564.97192285021
06/12/2011 01:46:00,564.972065424424
06/12/2011 01:56:00,565.172207998638
06/12/2011 02:06:00,564.672350572852
06/12/2011 02:16:00,564.672493147066
06/12/2011 02:26:00,565.472635721281
06/12/2011 02:36:00,566.072778295495
06/12/2011 02:46:00,566.072920869709
06/12/2011 02:56:00,566.073063443923
06/12/2011 03:06:00,566.673206018137
06/12/2011 03:16:00,566.973348592351
06/12/2011 03:26:00,566.373491166565
06/12/2011 03:36:00,566.973633740779
06/12/2011 03:46:00,566.373776314994
06/12/2011 03:56:00,566.073918889208
06/12/2011 04:06:00,566.074061463422
06/12/2011 04:16:00,565.774204037636
06/12/2011 04:26:00,565.77434661185
06/12/2011 04:36:00,566.374489186064
06/12/2011 04:46:00,567.474631760278
06/12/2011 04:56:00,567.474774334492
06/12/2011 05:06:00,567.774916908706
06/12/2011 05:16:00,567.475059482921
06/12/2011 05:26:00,567.475202057135
06/12/2011 05:36:00,567.475344631349
06/12/2011 05:46:00,567.275487205563
06/12/2011 05:56:00,566.975629779777
06/12/2011 06:06:00,566.975772353991
06/12/2011 06:16:00,565.775914928205
06/12/2011 06:26:00,565.776057502419
06/12/2011 06:36:00,566.376200076633
06/12/2011 06:46:00,566.376342650848
06/12/2011 06:56:00,566.376485225062
06/12/2011 07:06:00,566.976627799276
06/12/2011 07:16:00,567.27677037349
06/12/2011 07:26:00,567.276912947704
06/12/2011 07:36:00,567.277055521918
06/12/2011 07:46:00,566.377198096132
06/12/2011 07:56:00,567.277340670346
06/12/2011 08:06:00,567.47748324456
06/12/2011 08:16:00,567.477625818775
06/12/2011 08:26:00,567.477768392989
06/12/2011 08:36:00,567.477910967203
06/12/2011 08:46:00,566.978053541417
06/12/2011 08:56:00,566.378196115631
06/12/2011 09:06:00,566.378338689845
06/12/2011 09:16:00,566.378481264059
06/12/2011 09:26:00,565.778623838273
06/12/2011 09:36:00,565.778766412487
06/12/2011 09:46:00,566.378908986702
06/12/2011 09:56:00,565.779051560916
06/12/2011 10:06:00,565.77919413513
06/12/2011 10:16:00,565.779336709344
06/12/2011 10:26:00,565.779479283558
06/12/2011 10:36:00,564.979621857772
06/12/2011 10:46:00,565.179764431986
06/12/2011 10:56:00,564.3799070062
06/12/2011 11:06:00,564.380049580414
06/12/2011 11:16:00,564.380192154629
06/12/2011 11:26:00,564.380334728843
06/12/2011 11:36:00,564.380477303057
06/12/2011 11:46:00,564.280619877271
06/12/2011 11:56:00,564.680762451485
06/12/2011 12:06:00,564.380905025699
06/12/2011 12:16:00,564.981047599913
06/12/2011 12:26:00,564.981190174127
06/12/2011 12:36:00,564.981332748341
06/12/2011 12:46:00,565.181475322556
06/12/2011 12:56:00,565.18161789677
06/12/2011 13:06:00,564.981760470984
06/12/2011 13:16:00,565.181903045198
06/12/2011 13:26:00,564.982045619412
06/12/2011 13:36:00,564.982188193626
06/12/2011 13:46:00,565.18233076784
06/12/2011 13:56:00,565.182473342054
06/12/2011 14:06:00,565.182615916268
06/12/2011 14:16:00,565.782758490483
06/12/2011 14:26:00,565.782901064697
06/12/2011 14:36:00,565.183043638911
06/12/2011 14:46:00,565.783186213125
06/12/2011 14:56:00,565.483328787339
06/12/2011 15:06:00,565.483471361553
06/12/2011 15:16:00,566.383613935767
06/12/2011 15:26:00,565.783756509981
06/12/2011 15:36:00,565.783899084195
06/12/2011 15:46:00,565.98404165841
06/12/2011 15:56:00,566.384184232624
06/12/2011 16:06:00,566.384326806838
06/12/2011 16:16:00,566.684469381052
06/12/2011 16:26:00,567.484611955266
06/12/2011 16:36:00,566.98475452948
06/12/2011 16:46:00,566.384897103694
06/12/2011 16:56:00,565.785039677908
06/12/2011 17:06:00,565.485182252122
06/12/2011 17:16:00,565.785324826337
06/12/2011 17:26:00,565.785467400551
06/12/2011 17:36:00,565.785609974765
06/12/2011 17:46:00,565.785752548979
06/12/2011 17:56:00,565.185895123193
06/12/2011 18:06:00,564.986037697407
06/12/2011 18:16:00,565.186180271621
06/12/2011 18:26:00,565.186322845835
06/12/2011 18:36:00,565.186465420049
06/12/2011 18:46:00,564.686607994264
06/12/2011 18:56:00,564.986750568478
06/12/2011 19:06:00,564.686893142692
06/12/2011 19:16:00,564.687035716906
06/12/2011 19:26:00,564.38717829112
06/12/2011 19:36:00,564.387320865334
06/12/2011 19:46:00,564.387463439548
06/12/2011 19:56:00,564.387606013762
06/12/2011 20:06:00,564.387748587976
06/12/2011 20:16:00,564.687891162191
06/12/2011 20:26:00,564.388033736405
06/12/2011 20:36:00,564.688176310619
06/12/2011 20:46:00,565.188318884833
06/12/2011 20:56:00,564.688461459047
06/12/2011 21:06:00,564.688604033261
06/12/2011 21:16:00,564.188746607475
06/12/2011 21:26:00,562.888889181689
06/12/2011 21:36:00,563.589031755903
06/12/2011 21:46:00,563.589174330118
06/12/2011 21:56:00,564.189316904332
06/12/2011 22:06:00,562.889459478546
06/12/2011 22:16:00,562.88960205276
06/12/2011 22:26:00,562.389744626974
06/12/2011 22:36:00,562.389887201188
06/12/2011 22:46:00,562.390029775402
06/12/2011 22:56:00,562.390172349616
06/12/2011 23:06:00,562.39031492383
06/12/2011 23:16:00,562.090457498045
06/12/2011 23:26:00,562.090600072259
06/12/2011 23:36:00,562.090742646473
06/12/2011 23:46:00,562.390885220687
06/12/2011 23:56:00,562.391027794901
06/13/2011 00:06:00,562.391170369115
06/13/2011 00:16:00,562.891312943329
06/13/2011 00:26:00,562.891455517543
06/13/2011 00:36:00,562.891598091757
06/13/2011 00:46:00,564.391740665972
06/13/2011 00:56:00,564.191883240186
06/13/2011 01:06:00,564.6920258144
06/13/2011 01:16:00,563.592168388614
06/13/2011 01:26:00,562.692310962828
06/13/2011 01:36:00,562.092453537042
06/13/2011 01:46:00,562.392596111256
06/13/2011 01:56:00,562.09273868547
06/13/2011 02:06:00,562.692881259684
06/13/2011 02:16:00,562.393023833899
06/13/2011 02:26:00,562.393166408113
06/13/2011 02:36:00,562.393308982327
06/13/2011 02:46:00,562.893451556541
06/13/2011 02:56:00,562.893594130755
06/13/2011 03:06:00,562.893736704969
06/13/2011 03:16:00,562.393879279183
06/13/2011 03:26:00,562.394021853397
06/13/2011 03:36:00,561.594164427611
06/13/2011 03:46:00,562.394307001826
06/13/2011 03:56:00,562.69444957604
06/13/2011 04:06:00,562.694592150254
06/13/2011 04:16:00,562.394734724468
06/13/2011 04:26:00,562.394877298682
06/13/2011 04:36:00,562.895019872896
06/13/2011 04:46:00,562.69516244711
06/13/2011 04:56:00,562.895305021324
06/13/2011 05:06:00,563.595447595538
06/13/2011 05:16:00,562.895590169753
06/13/2011 05:26:00,562.895732743967
06/13/2011 05:36:00,562.695875318181
06/13/2011 05:46:00,562.396017892395
06/13/2011 05:56:00,562.396160466609
06/13/2011 06:06:00,562.396303040823
06/13/2011 06:16:00,562.396445615037
06/13/2011 06:26:00,562.096588189251
06/13/2011 06:36:00,561.896730763465
06/13/2011 06:46:00,561.29687333768
06/13/2011 06:56:00,560.097015911894
06/13/2011 07:06:00,561.097158486108
06/13/2011 07:16:00,560.097301060322
06/13/2011 07:26:00,560.797443634536
06/13/2011 07:36:00,561.29758620875
06/13/2011 07:46:00,561.897728782964
06/13/2011 07:56:00,561.597871357178
06/13/2011 08:06:00,559.598013931392
06/13/2011 08:16:00,558.698156505607
06/13/2011 08:26:00,558.998299079821
06/13/2011 08:36:00,559.298441654035
06/13/2011 08:46:00,558.998584228249
06/13/2011 08:56:00,559.298726802463
06/13/2011 09:06:00,559.598869376677
06/13/2011 09:16:00,559.599011950891
06/13/2011 09:26:00,558.999154525105
06/13/2011 09:36:00,558.99929709932
06/13/2011 09:46:00,558.499439673534
06/13/2011 09:56:00,557.899582247748
06/13/2011 10:06:00,557.899724821962
06/13/2011 10:16:00,557.899867396176
06/13/2011 10:26:00,557.30000997039
06/13/2011 10:36:00,557.900152544604
06/13/2011 10:46:00,557.900295118818
06/13/2011 10:56:00,558.200437693032
06/13/2011 11:06:00,558.500580267247
06/13/2011 11:16:00,557.500722841461
06/13/2011 11:26:00,556.400865415675
06/13/2011 11:36:00,556.201007989889
06/13/2011 11:46:00,555.401150564103
06/13/2011 11:56:00,555.601293138317
06/13/2011 12:06:00,556.201435712531
06/13/2011 12:16:00,557.501578286745
06/13/2011 12:26:00,558.501720860959
06/13/2011 12:36:00,558.201863435174
06/13/2011 12:46:00,558.202006009388
06/13/2011 12:56:00,558.502148583602
06/13/2011 13:06:00,557.902291157816
06/13/2011 13:16:00,556.90243373203
06/13/2011 13:26:00,556.402576306244
06/13/2011 13:36:00,556.702718880458
06/13/2011 13:46:00,556.702861454672
06/13/2011 13:56:00,557.903004028886
06/13/2011 14:06:00,557.503146603101
06/13/2011 14:16:00,557.903289177315
06/13/2011 14:26:00,557.303431751529
06/13/2011 14:36:00,557.903574325743
06/13/2011 14:46:00,558.503716899957
06/13/2011 14:56:00,557.503859474171
06/13/2011 15:06:00,556.704002048385
06/13/2011 15:16:00,556.404144622599
06/13/2011 15:26:00,556.704287196813
06/13/2011 15:36:00,556.404429771027
06/13/2011 15:46:00,556.204572345242
06/13/2011 15:56:00,557.004714919456
06/13/2011 16:06:00,557.50485749367
06/13/2011 16:16:00,557.905000067884
06/13/2011 16:26:00,558.505142642098
06/13/2011 16:36:00,558.505285216312
06/13/2011 16:46:00,558.505427790526
06/13/2011 16:56:00,558.80557036474
06/13/2011 17:06:00,558.205712938955
06/13/2011 17:16:00,559.005855513169
06/13/2011 17:26:00,558.505998087383
06/13/2011 17:36:00,558.506140661597
06/13/2011 17:46:00,558.506283235811
06/13/2011 17:56:00,558.506425810025
06/13/2011 18:06:00,558.506568384239
06/13/2011 18:16:00,558.506710958453
06/13/2011 18:26:00,558.506853532667
06/13/2011 18:36:00,558.506996106882
06/13/2011 18:46:00,558.507138681096
06/13/2011 18:56:00,558.20728125531
06/13/2011 19:06:00,558.507423829524
06/13/2011 19:16:00,558.507566403738
06/13/2011 19:26:00,557.907708977952
06/13/2011 19:36:00,556.407851552166
06/13/2011 19:46:00,555.90799412638
06/13/2011 19:56:00,555.408136700594
06/13/2011 20:06:00,555.608279274809
06/13/2011 20:16:00,555.408421849023
06/13/2011 20:26:00,555.108564423237
06/13/2011 20:36:00,554.708706997451
06/13/2011 20:46:00,554.208849571665
06/13/2011 20:56:00,553.908992145879
06/13/2011 21:06:00,553.309134720093
06/13/2011 21:16:00,554.209277294307
06/13/2011 21:26:00,554.709419868521
06/13/2011 21:36:00,555.109562442736
06/13/2011 21:46:00,554.70970501695
06/13/2011 21:56:00,554.409847591164
06/13/2011 22:06:00,555.109990165378
06/13/2011 22:16:00,553.310132739592
06/13/2011 22:26:00,553.310275313806
06/13/2011 22:36:00,554.41041788802
06/13/2011 22:46:00,555.110560462234
06/13/2011 22:56:00,554.410703036448
06/13/2011 23:06:00,555.110845610663
06/13/2011 23:16:00,555.610988184877
06/13/2011 23:26:00,556.211130759091
06/13/2011 23:36:00,555.611273333305
06/13/2011 23:46:00,554.411415907519
06/13/2011 23:56:00,553.911558481733
06/14/2011 00:06:00,553.911701055947
06/14/2011 00:16:00,553.911843630161
06/14/2011 00:26:00,554.411986204375
06/14/2011 00:36:00,555.11212877859
06/14/2011 00:46:00,555.612271352804
06/14/2011 00:56:00,556.412413927018
06/14/2011 01:06:00,556.212556501232
06/14/2011 01:16:00,555.412699075446
06/14/2011 01:26:00,556.21284164966
06/14/2011 01:36:00,555.612984223874
06/14/2011 01:46:00,555.613126798088
06/14/2011 01:56:00,555.613269372302
06/14/2011 02:06:00,555.113411946517
06/14/2011 02:16:00,554.713554520731
06/14/2011 02:26:00,555.413697094945
06/14/2011 02:36:00,555.413839669159
06/14/2011 02:46:00,556.213982243373
06/14/2011 02:56:00,556.214124817587
06/14/2011 03:06:00,556.714267391801
06/14/2011 03:16:00,556.214409966015
06/14/2011 03:26:00,556.214552540229
06/14/2011 03:36:00,556.714695114444
06/14/2011 03:46:00,556.714837688658
06/14/2011 03:56:00,555.114980262872
06/14/2011 04:06:00,554.215122837086
06/14/2011 04:16:00,553.9152654113
06/14/2011 04:26:00,555.115407985514
06/14/2011 04:36:00,555.415550559728
06/14/2011 04:46:00,555.415693133942
06/14/2011 04:56:00,555.415835708156
06/14/2011 05:06:00,555.615978282371
06/14/2011 05:16:00,555.916120856585
06/14/2011 05:26:00,555.616263430799
06/14/2011 05:36:00,555.616406005013
06/14/2011 05:46:00,555.616548579227
06/14/2011 05:56:00,555.416691153441
06/14/2011 06:06:00,556.216833727655
06/14/2011 06:16:00,557.016976301869
06/14/2011 06:26:00,556.417118876083
06/14/2011 06:36:00,555.917261450297
06/14/2011 06:46:00,555.917404024512
06/14/2011 06:56:00,556.717546598726
06/14/2011 07:06:00,556.41768917294
06/14/2011 07:16:00,556.417831747154
06/14/2011 07:26:00,555.617974321368
06/14/2011 07:36:00,555.118116895582
06/14/2011 07:46:00,553.918259469796
06/14/2011 07:56:00,554.71840204401
06/14/2011 08:06:00,555.118544618225
06/14/2011 08:16:00,555.118687192439
06/14/2011 08:26:00,555.118829766653
06/14/2011 08:36:00,555.918972340867
06/14/2011 08:46:00,556.719114915081
06/14/2011 08:56:00,556.219257489295
06/14/2011 09:06:00,555.419400063509
06/14/2011 09:16:00,555.619542637723
06/14/2011 09:26:00,555.619685211937
06/14/2011 09:36:00,555.119827786152
06/14/2011 09:46:00,554.419970360366
06/14/2011 09:56:00,553.32011293458
06/14/2011 10:06:00,552.820255508794
06/14/2011 10:16:00,551.620398083008
06/14/2011 10:26:00,552.820540657222
06/14/2011 10:36:00,553.320683231436
06/14/2011 10:46:00,553.92082580565
06/14/2011 10:56:00,555.620968379864
06/14/2011 11:06:00,555.621110954079
06/14/2011 11:16:00,555.121253528293
06/14/2011 11:26:00,552.821396102507
06/14/2011 11:36:00,551.621538676721
06/14/2011 11:46:00,550.521681250935
06/14/2011 11:56:00,550.521823825149
06/14/2011 12:06:00,551.921966399363
06/14/2011 12:16:00,553.122108973577
06/14/2011 12:26:00,552.522251547791
06/14/2011 12:36:00,551.622394122006
06/14/2011 12:46:00,550.22253669622
06/14/2011 12:56:00,551.022679270434
06/14/2011 13:06:00,552.322821844648
06/14/2011 13:16:00,552.822964418862
06/14/2011 13:26:00,551.023106993076
06/14/2011 13:36:00,551.02324956729
06/14/2011 13:46:00,551.023392141504
06/14/2011 13:56:00,551.923534715718
06/14/2011 14:06:00,551.623677289933
06/14/2011 14:16:00,551.623819864147
06/14/2011 14:26:00,552.523962438361
06/14/2011 14:36:00,552.824105012575
06/14/2011 14:46:00,551.924247586789
06/14/2011 14:56:00,551.624390161003
06/14/2011 15:06:00,551.624532735217
06/14/2011 15:16:00,551.024675309431
06/14/2011 15:26:00,550.524817883645
06/14/2011 15:36:00,550.52496045786
06/14/2011 15:46:00,550.225103032074
06/14/2011 15:56:00,551.325245606288
06/14/2011 16:06:00,550.525388180502
06/14/2011 16:16:00,552.325530754716
06/14/2011 16:26:00,552.32567332893
06/14/2011 16:36:00,552.525815903144
06/14/2011 16:46:00,552.525958477358
06/14/2011 16:56:00,552.526101051572
06/14/2011 17:06:00,552.826243625787
06/14/2011 17:16:00,552.826386200001
06/14/2011 17:26:00,552.826528774215
06/14/2011 17:36:00,552.326671348429
06/14/2011 17:46:00,552.326813922643
06/14/2011 17:56:00,552.326956496857
06/14/2011 18:06:00,551.927099071071
06/14/2011 18:16:00,551.027241645285
06/14/2011 18:26:00,551.6273842195
06/14/2011 18:36:00,551.927526793714
06/14/2011 18:46:00,550.527669367928
06/14/2011 18:56:00,550.527811942142
06/14/2011 19:06:00,551.027954516356
06/14/2011 19:16:00,550.82809709057
06/14/2011 19:26:00,550.828239664784
06/14/2011 19:36:00,550.528382238998
06/14/2011 19:46:00,551.028524813212
06/14/2011 19:56:00,551.628667387427
06/14/2011 20:06:00,551.628809961641
06/14/2011 20:16:00,551.628952535855
06/14/2011 20:26:00,550.529095110069
06/14/2011 20:36:00,550.829237684283
06/14/2011 20:46:00,550.529380258497
06/14/2011 20:56:00,550.529522832711
06/14/2011 21:06:00,550.529665406925
06/14/2011 21:16:00,550.529807981139
06/14/2011 21:26:00,550.529950555353
06/14/2011 21:36:00,550.230093129568
06/14/2011 21:46:00,550.830235703782
06/14/2011 21:56:00,550.530378277996
06/14/2011 22:06:00,550.83052085221
06/14/2011 22:16:00,550.530663426424
06/14/2011 22:26:00,550.530806000638
06/14/2011 22:36:00,550.530948574852
06/14/2011 22:46:00,550.531091149066
06/14/2011 22:56:00,551.331233723281
06/14/2011 23:06:00,550.231376297495
06/14/2011 23:16:00,550.531518871709
06/14/2011 23:26:00,552.331661445923
06/14/2011 23:36:00,552.331804020137
06/14/2011 23:46:00,552.531946594351
06/14/2011 23:56:00,552.532089168565
06/15/2011 00:06:00,552.532231742779
06/15/2011 00:16:00,552.532374316993
06/15/2011 00:26:00,552.832516891208
06/15/2011 00:36:00,552.532659465422
06/15/2011 00:46:00,552.532802039636
06/15/2011 00:56:00,553.13294461385
06/15/2011 01:06:00,553.133087188064
06/15/2011 01:16:00,552.533229762278
06/15/2011 01:26:00,553.133372336492
06/15/2011 01:36:00,553.133514910706
06/15/2011 01:46:00,553.63365748492
06/15/2011 01:56:00,553.933800059134
06/15/2011 02:06:00,553.133942633349
06/15/2011 02:16:00,554.234085207563
06/15/2011 02:26:00,555.134227781777
06/15/2011 02:36:00,554.634370355991
06/15/2011 02:46:00,554.734512930205
06/15/2011 02:56:00,555.134655504419
06/15/2011 03:06:00,555.134798078633
06/15/2011 03:16:00,553.934940652847
06/15/2011 03:26:00,555.135083227062
06/15/2011 03:36:00,555.135225801276
06/15/2011 03:46:00,555.63536837549
06/15/2011 03:56:00,555.135510949704
06/15/2011 04:06:00,554.435653523918
06/15/2011 04:16:00,553.935796098132
06/15/2011 04:26:00,552.835938672346
06/15/2011 04:36:00,553.33608124656
06/15/2011 04:46:00,552.536223820774
06/15/2011 04:56:00,552.836366394989
06/15/2011 05:06:00,553.136508969203
06/15/2011 05:16:00,553.336651543417
06/15/2011 05:26:00,552.836794117631
06/15/2011 05:36:00,552.836936691845
06/15/2011 05:46:00,553.137079266059
06/15/2011 05:56:00,552.337221840273
06/15/2011 06:06:00,552.337364414487
06/15/2011 06:16:00,551.337506988701
06/15/2011 06:26:00,551.037649562915
06/15/2011 06:36:00,551.03779213713
06/15/2011 06:46:00,550.837934711344
06/15/2011 06:56:00,550.538077285558
06/15/2011 07:06:00,550.238219859772
06/15/2011 07:16:00,550.838362433986
06/15/2011 07:26:00,551.6385050082
06/15/2011 07:36:00,551.338647582414
06/15/2011 07:46:00,552.338790156628
06/15/2011 07:56:00,551.938932730842
06/15/2011 08:06:00,552.339075305057
06/15/2011 08:16:00,551.939217879271
06/15/2011 08:26:00,551.939360453485
06/15/2011 08:36:00,552.339503027699
06/15/2011 08:46:00,551.339645601913
06/15/2011 08:56:00,551.339788176127
06/15/2011 09:06:00,551.339930750341
06/15/2011 09:16:00,551.340073324555
06/15/2011 09:26:00,551.64021589877
06/15/2011 09:36:00,550.540358472984
06/15/2011 09:46:00,549.440501047198
06/15/2011 09:56:00,548.740643621412
06/15/2011 10:06:00,548.740786195626
06/15/2011 10:16:00,548.24092876984
06/15/2011 10:26:00,547.941071344054
06/15/2011 10:36:00,548.241213918268
06/15/2011 10:46:00,548.541356492482
06/15/2011 10:56:00,549.741499066697
06/15/2011 11:06:00,549.241641640911
06/15/2011 11:16:00,548.741784215125
06/15/2011 11:26:00,549.241926789339
06/15/2011 11:36:00,550.242069363553
06/15/2011 11:46:00,549.742211937767
06/15/2011 11:56:00,548.542354511981
06/15/2011 12:06:00,548.542497086195
06/15/2011 12:16:00,547.942639660409
06/15/2011 12:26:00,548.542782234623
06/15/2011 12:36:00,548.542924808838
06/15/2011 12:46:00,548.943067383052
06/15/2011 12:56:00,548.943209957266
06/15/2011 13:06:00,548.94335253148
06/15/2011 13:16:00,549.243495105694
06/15/2011 13:26:00,549.243637679908
06/15/2011 13:36:00,549.243780254122
06/15/2011 13:46:00,549.843922828336
06/15/2011 13:56:00,549.844065402551
06/15/2011 14:06:00,550.144207976765
06/15/2011 14:16:00,550.244350550979
06/15/2011 14:26:00,549.244493125193
06/15/2011 14:36:00,549.244635699407
06/15/2011 14:46:00,548.544778273621
06/15/2011 14:56:00,549.244920847835
06/15/2011 15:06:00,549.745063422049
06/15/2011 15:16:00,549.745205996263
06/15/2011 15:26:00,550.145348570477
06/15/2011 15:36:00,549.645491144692
06/15/2011 15:46:00,549.745633718906
06/15/2011 15:56:00,549.44577629312
06/15/2011 16:06:00,549.245918867334
06/15/2011 16:16:00,549.746061441548
06/15/2011 16:26:00,549.246204015762
06/15/2011 16:36:00,550.246346589976
06/15/2011 16:46:00,549.24648916419
06/15/2011 16:56:00,548.546631738404
06/15/2011 17:06:00,548.546774312619
06/15/2011 17:16:00,548.546916886833
06/15/2011 17:26:00,549.247059461047
06/15/2011 17:36:00,549.247202035261
06/15/2011 17:46:00,550.147344609475
06/15/2011 17:56:00,548.647487183689
06/15/2011 18:06:00,548.347629757903
06/15/2011 18:16:00,548.347772332117
06/15/2011 18:26:00,549.247914906332
06/15/2011 18:36:00,549.748057480546
06/15/2011 18:46:00,550.24820005476
06/15/2011 18:56:00,550.248342628974
06/15/2011 19:06:00,550.548485203188
06/15/2011 19:16:00,550.148627777402
06/15/2011 19:26:00,551.648770351616
06/15/2011 19:36:00,551.34891292583
06/15/2011 19:46:00,551.349055500045
06/15/2011 19:56:00,551.649198074259
06/15/2011 20:06:00,551.349340648473
06/15/2011 20:16:00,551.349483222687
06/15/2011 20:26:00,551.349625796901
06/15/2011 20:36:00,551.349768371115
06/15/2011 20:46:00,551.749910945329
06/15/2011 20:56:00,551.250053519543
06/15/2011 21:06:00,551.750196093757
06/15/2011 21:16:00,551.350338667972
06/15/2011 21:26:00,550.250481242186
06/15/2011 21:36:00,550.8506238164
06/15/2011 21:46:00,551.350766390614
06/15/2011 21:56:00,551.350908964828
06/15/2011 22:06:00,551.951051539042
06/15/2011 22:16:00,551.351194113256
06/15/2011 22:26:00,551.35133668747
06/15/2011 22:36:00,550.651479261684
06/15/2011 22:46:00,550.251621835899
06/15/2011 22:56:00,550.251764410113
06/15/2011 23:06:00,549.751906984327
06/15/2011 23:16:00,549.752049558541
06/15/2011 23:26:00,550.552192132755
06/15/2011 23:36:00,550.252334706969
06/15/2011 23:46:00,550.252477281183
06/15/2011 23:56:00,550.252619855397
06/16/2011 00:06:00,550.252762429611
06/16/2011 00:16:00,550.852905003826
06/16/2011 00:26:00,551.35304757804
06/16/2011 00:36:00,551.353190152254
06/16/2011 00:46:00,551.653332726468
06/16/2011 00:56:00,551.653475300682
06/16/2011 01:06:00,551.653617874896
06/16/2011 01:16:00,551.65376044911
06/16/2011 01:26:00,552.353903023324
06/16/2011 01:36:00,551.354045597538
06/16/2011 01:46:00,551.654188171752
06/16/2011 01:56:00,550.554330745967
06/16/2011 02:06:00,550.254473320181
06/16/2011 02:16:00,550.554615894395
06/16/2011 02:26:00,550.254758468609
06/16/2011 02:36:00,550.254901042823
06/16/2011 02:46:00,550.555043617037
06/16/2011 02:56:00,551.055186191251
06/16/2011 03:06:00,550.555328765465
06/16/2011 03:16:00,550.85547133968
06/16/2011 03:26:00,550.555613913894
06/16/2011 03:36:00,551.655756488108
06/16/2011 03:46:00,550.855899062322
06/16/2011 03:56:00,550.856041636536
06/16/2011 04:06:00,551.05618421075
06/16/2011 04:16:00,551.656326784964
06/16/2011 04:26:00,552.856469359178
06/16/2011 04:36:00,552.356611933392
06/16/2011 04:46:00,551.356754507607
06/16/2011 04:56:00,551.656897081821
06/16/2011 05:06:00,551.957039656035
06/16/2011 05:16:00,551.957182230249
06/16/2011 05:26:00,551.657324804463
06/16/2011 05:36:00,551.657467378677
06/16/2011 05:46:00,551.357609952891
06/16/2011 05:56:00,551.957752527105
06/16/2011 06:06:00,553.157895101319
06/16/2011 06:16:00,553.558037675533
06/16/2011 06:26:00,553.658180249748
06/16/2011 06:36:00,552.858322823962
06/16/2011 06:46:00,551.958465398176
06/16/2011 06:56:00,551.35860797239
06/16/2011 07:06:00,551.058750546604
06/16/2011 07:16:00,550.858893120818
06/16/2011 07:26:00,550.559035695032
06/16/2011 07:36:00,550.559178269246
06/16/2011 07:46:00,550.55932084346
06/16/2011 07:56:00,550.259463417675
06/16/2011 08:06:00,550.559605991889
06/16/2011 08:16:00,551.659748566103
06/16/2011 08:26:00,551.959891140317
06/16/2011 08:36:00,551.960033714531
06/16/2011 08:46:00,551.960176288745
06/16/2011 08:56:00,552.360318862959
06/16/2011 09:06:00,552.360461437173
06/16/2011 09:16:00,551.360604011388
06/16/2011 09:26:00,551.360746585602
06/16/2011 09:36:00,550.860889159816
06/16/2011 09:46:00,551.66103173403
06/16/2011 09:56:00,552.361174308244
06/16/2011 10:06:00,551.961316882458
06/16/2011 10:16:00,551.961459456672
06/16/2011 10:26:00,552.361602030886
06/16/2011 10:36:00,551.6617446051
06/16/2011 10:46:00,550.561887179314
06/16/2011 10:56:00,550.562029753529
06/16/2011 11:06:00,550.262172327743
06/16/2011 11:16:00,550.262314901957
06/16/2011 11:26:00,550.262457476171
06/16/2011 11:36:00,549.762600050385
06/16/2011 11:46:00,549.762742624599
06/16/2011 11:56:00,550.262885198813
06/16/2011 12:06:00,550.263027773027
06/16/2011 12:16:00,551.363170347242
06/16/2011 12:26:00,551.963312921456
06/16/2011 12:36:00,550.26345549567
06/16/2011 12:46:00,550.563598069884
06/16/2011 12:56:00,549.263740644098
06/16/2011 13:06:00,549.263883218312
06/16/2011 13:16:00,549.664025792526
06/16/2011 13:26:00,549.76416836674
06/16/2011 13:36:00,550.264310940954
06/16/2011 13:46:00,549.764453515169
06/16/2011 13:56:00,549.764596089383
06/16/2011 14:06:00,549.264738663597
06/16/2011 14:16:00,548.964881237811
06/16/2011 14:26:00,548.365023812025
06/16/2011 14:36:00,547.865166386239
06/16/2011 14:46:00,548.365308960453
06/16/2011 14:56:00,548.565451534667
06/16/2011 15:06:00,548.965594108881
06/16/2011 15:16:00,550.265736683096
06/16/2011 15:26:00,550.16587925731
06/16/2011 15:36:00,550.166021831524
06/16/2011 15:46:00,550.166164405738
06/16/2011 15:56:00,550.166306979952
06/16/2011 16:06:00,549.866449554166
06/16/2011 16:16:00,550.16659212838
06/16/2011 16:26:00,549.666734702594
06/16/2011 16:36:00,550.166877276808
06/16/2011 16:46:00,550.167019851022
06/16/2011 16:56:00,550.167162425237
06/16/2011 17:06:00,550.167304999451
06/16/2011 17:16:00,550.667447573665
06/16/2011 17:26:00,550.167590147879
06/16/2011 17:36:00,550.267732722093
06/16/2011 17:46:00,550.267875296307
06/16/2011 17:56:00,551.368017870521
06/16/2011 18:06:00,551.368160444735
06/16/2011 18:16:00,551.968303018949
06/16/2011 18:26:00,551.368445593164
06/16/2011 18:36:00,551.968588167378
06/16/2011 18:46:00,551.968730741592
06/16/2011 18:56:00,551.968873315806
06/16/2011 19:06:00,551.96901589002
06/16/2011 19:16:00,551.969158464234
06/16/2011 19:26:00,551.769301038448
06/16/2011 19:36:00,551.369443612662
06/16/2011 19:46:00,551.269586186877
06/16/2011 19:56:00,550.669728761091
06/16/2011 20:06:00,550.169871335305
06/16/2011 20:16:00,550.170013909519
06/16/2011 20:26:00,549.770156483733
06/16/2011 20:36:00,549.770299057947
06/16/2011 20:46:00,550.270441632161
06/16/2011 20:56:00,550.270584206375
06/16/2011 21:06:00,550.270726780589
06/16/2011 21:16:00,550.270869354803
06/16/2011 21:26:00,550.271011929018
06/16/2011 21:36:00,550.271154503232
06/16/2011 21:46:00,550.671297077446
06/16/2011 21:56:00,551.97143965166
06/16/2011 22:06:00,552.571582225874
06/16/2011 22:16:00,552.571724800088
06/16/2011 22:26:00,552.971867374302
06/16/2011 22:36:00,552.972009948516
06/16/2011 22:46:00,552.47215252273
06/16/2011 22:56:00,552.472295096945
06/16/2011 23:06:00,553.572437671159
06/16/2011 23:16:00,554.072580245373
06/16/2011 23:26:00,554.072722819587
06/16/2011 23:36:00,554.772865393801
06/16/2011 23:46:00,553.573007968015
06/16/2011 23:56:00,553.573150542229
06/17/2011 00:06:00,554.073293116443
06/17/2011 00:16:00,554.673435690657
06/17/2011 00:26:00,553.573578264872
06/17/2011 00:36:00,553.673720839086
06/17/2011 00:46:00,552.5738634133
06/17/2011 00:56:00,551.974005987514
06/17/2011 01:06:00,551.974148561728
06/17/2011 01:16:00,551.774291135942
06/17/2011 01:26:00,551.774433710156
06/17/2011 01:36:00,550.874576284371
06/17/2011 01:46:00,550.274718858585
06/17/2011 01:56:00,548.774861432799
06/17/2011 02:06:00,547.975004007013
06/17/2011 02:16:00,548.275146581227
06/17/2011 02:26:00,548.275289155441
06/17/2011 02:36:00,548.575431729655
06/17/2011 02:46:00,550.275574303869
06/17/2011 02:56:00,550.875716878083
06/17/2011 03:06:00,550.275859452297
06/17/2011 03:16:00,550.276002026512
06/17/2011 03:26:00,550.276144600726
06/17/2011 03:36:00,550.27628717494
06/17/2011 03:46:00,549.776429749154
06/17/2011 03:56:00,550.276572323368
06/17/2011 04:06:00,550.276714897582
06/17/2011 04:16:00,550.276857471796
06/17/2011 04:26:00,550.27700004601
06/17/2011 04:36:00,550.877142620225
06/17/2011 04:46:00,550.877285194439
06/17/2011 04:56:00,551.377427768653
06/17/2011 05:06:00,551.377570342867
06/17/2011 05:16:00,550.277712917081
06/17/2011 05:26:00,550.177855491295
06/17/2011 05:36:00,550.277998065509
06/17/2011 05:46:00,550.878140639723
06/17/2011 05:56:00,550.278283213937
06/17/2011 06:06:00,550.278425788151
06/17/2011 06:16:00,549.778568362366
06/17/2011 06:26:00,548.97871093658
06/17/2011 06:36:00,549.278853510794
06/17/2011 06:46:00,549.278996085008
06/17/2011 06:56:00,548.979138659222
06/17/2011 07:06:00,548.979281233436
06/17/2011 07:16:00,549.27942380765
06/17/2011 07:26:00,549.479566381864
06/17/2011 07:36:00,549.279708956078
06/17/2011 07:46:00,549.679851530293
06/17/2011 07:56:00,549.779994104507
06/17/2011 08:06:00,549.780136678721
06/17/2011 08:16:00,549.680279252935
06/17/2011 08:26:00,548.980421827149
06/17/2011 08:36:00,549.280564401363
06/17/2011 08:46:00,549.280706975577
06/17/2011 08:56:00,549.280849549791
06/17/2011 09:06:00,549.280992124005
06/17/2011 09:16:00,548.58113469822
06/17/2011 09:26:00,547.981277272434
06/17/2011 09:36:00,547.981419846648
06/17/2011 09:46:00,547.481562420862
06/17/2011 09:56:00,547.481704995076
06/17/2011 10:06:00,547.48184756929
06/17/2011 10:16:00,547.481990143504
06/17/2011 10:26:00,547.482132717718
06/17/2011 10:36:00,547.782275291932
06/17/2011 10:46:00,547.782417866147
06/17/2011 10:56:00,547.982560440361
06/17/2011 11:06:00,548.582703014575
06/17/2011 11:16:00,549.282845588789
06/17/2011 11:26:00,549.282988163003
06/17/2011 11:36:00,549.283130737217
06/17/2011 11:46:00,548.383273311431
06/17/2011 11:56:00,547.983415885645
06/17/2011 12:06:00,547.483558459859
06/17/2011 12:16:00,547.483701034074
06/17/2011 12:26:00,547.483843608288
06/17/2011 12:36:00,547.483986182502
06/17/2011 12:46:00,547.484128756716
06/17/2011 12:56:00,546.98427133093
06/17/2011 13:06:00,546.984413905144
06/17/2011 13:16:00,546.384556479358
06/17/2011 13:26:00,547.484699053572
06/17/2011 13:36:00,546.984841627786
06/17/2011 13:46:00,546.184984202001
06/17/2011 13:56:00,547.485126776215
06/17/2011 14:06:00,546.385269350429
06/17/2011 14:16:00,545.685411924643
06/17/2011 14:26:00,545.685554498857
06/17/2011 14:36:00,545.685697073071
06/17/2011 14:46:00,545.185839647285
06/17/2011 14:56:00,545.685982221499
06/17/2011 15:06:00,545.586124795713
06/17/2011 15:16:00,545.686267369928
06/17/2011 15:26:00,545.686409944142
06/17/2011 15:36:00,545.186552518356
06/17/2011 15:46:00,545.18669509257
06/17/2011 15:56:00,545.686837666784
06/17/2011 16:06:00,545.686980240998
06/17/2011 16:16:00,546.987122815212
06/17/2011 16:26:00,546.987265389426
06/17/2011 16:36:00,547.48740796364
06/17/2011 16:46:00,547.487550537855
06/17/2011 16:56:00,547.387693112069
06/17/2011 17:06:00,547.387835686283
06/17/2011 17:16:00,547.487978260497
06/17/2011 17:26:00,546.988120834711
06/17/2011 17:36:00,547.488263408925
06/17/2011 17:46:00,547.488405983139
06/17/2011 17:56:00,548.588548557353
06/17/2011 18:06:00,548.988691131567
06/17/2011 18:16:00,549.288833705782
06/17/2011 18:26:00,548.588976279996
06/17/2011 18:36:00,548.58911885421
06/17/2011 18:46:00,548.589261428424
06/17/2011 18:56:00,548.589404002638
06/17/2011 19:06:00,547.889546576852
06/17/2011 19:16:00,547.889689151066
06/17/2011 19:26:00,548.58983172528
06/17/2011 19:36:00,548.589974299494
06/17/2011 19:46:00,547.890116873709
06/17/2011 19:56:00,548.590259447923
06/17/2011 20:06:00,548.390402022137
06/17/2011 20:16:00,548.990544596351
06/17/2011 20:26:00,549.290687170565
06/17/2011 20:36:00,548.990829744779
06/17/2011 20:46:00,549.290972318993
06/17/2011 20:56:00,549.291114893207
06/17/2011 21:06:00,549.791257467421
06/17/2011 21:16:00,549.691400041636
06/17/2011 21:26:00,548.59154261585
06/17/2011 21:36:00,548.591685190064
06/17/2011 21:46:00,547.991827764278
06/17/2011 21:56:00,548.991970338492
06/17/2011 22:06:00,548.992112912706
06/17/2011 22:16:00,550.19225548692
06/17/2011 22:26:00,551.292398061134
06/17/2011 22:36:00,550.192540635348
06/17/2011 22:46:00,550.192683209563
06/17/2011 22:56:00,550.192825783777
06/17/2011 23:06:00,549.292968357991
06/17/2011 23:16:00,548.993110932205
06/17/2011 23:26:00,549.793253506419
06/17/2011 23:36:00,549.793396080633
06/17/2011 23:46:00,549.293538654847
06/17/2011 23:56:00,547.893681229061
06/18/2011 00:06:00,547.393823803276
06/18/2011 00:16:00,547.49396637749
06/18/2011 00:26:00,546.794108951704
06/18/2011 00:36:00,547.394251525918
06/18/2011 00:46:00,547.894394100132
06/18/2011 00:56:00,548.394536674346
06/18/2011 01:06:00,548.39467924856
06/18/2011 01:16:00,548.994821822774
06/18/2011 01:26:00,549.294964396988
06/18/2011 01:36:00,549.295106971202
06/18/2011 01:46:00,548.995249545417
06/18/2011 01:56:00,548.595392119631
06/18/2011 02:06:00,548.795534693845
06/18/2011 02:16:00,547.995677268059
06/18/2011 02:26:00,547.395819842273
06/18/2011 02:36:00,547.495962416487
06/18/2011 02:46:00,547.496104990701
06/18/2011 02:56:00,546.396247564915
06/18/2011 03:06:00,546.396390139129
06/18/2011 03:16:00,547.396532713344
06/18/2011 03:26:00,548.396675287558
06/18/2011 03:36:00,549.296817861772
06/18/2011 03:46:00,548.596960435986
06/18/2011 03:56:00,547.4971030102
06/18/2011 04:06:00,547.497245584414
06/18/2011 04:16:00,546.997388158628
06/18/2011 04:26:00,547.397530732842
06/18/2011 04:36:00,547.397673307056
06/18/2011 04:46:00,548.997815881271
06/18/2011 04:56:00,549.297958455485
06/18/2011 05:06:00,548.598101029699
06/18/2011 05:16:00,548.598243603913
06/18/2011 05:26:00,548.998386178127
06/18/2011 05:36:00,548.598528752341
06/18/2011 05:46:00,549.298671326555
06/18/2011 05:56:00,549.698813900769
06/18/2011 06:06:00,550.198956474984
06/18/2011 06:16:00,550.299099049198
06/18/2011 06:26:00,549.799241623412
06/18/2011 06:36:00,548.599384197626
06/18/2011 06:46:00,548.59952677184
06/18/2011 06:56:00,547.799669346054
06/18/2011 07:06:00,546.999811920268
06/18/2011 07:16:00,546.999954494482
06/18/2011 07:26:00,546.000097068696
06/18/2011 07:36:00,545.700239642911
06/18/2011 07:46:00,545.700382217125
06/18/2011 07:56:00,546.400524791339
06/18/2011 08:06:00,546.700667365553
06/18/2011 08:16:00,546.400809939767
06/18/2011 08:26:00,546.400952513981
06/18/2011 08:36:00,547.501095088195
06/18/2011 08:46:00,547.501237662409
06/18/2011 08:56:00,548.001380236623
06/18/2011 09:06:00,547.801522810838
06/18/2011 09:16:00,547.801665385052
06/18/2011 09:26:00,547.801807959266
06/18/2011 09:36:00,547.50195053348
06/18/2011 09:46:00,547.502093107694
06/18/2011 09:56:00,547.502235681908
06/18/2011 10:06:00,546.702378256122
06/18/2011 10:16:00,547.202520830336
06/18/2011 10:26:00,546.70266340455
06/18/2011 10:36:00,545.702805978765
06/18/2011 10:46:00,547.002948552979
06/18/2011 10:56:00,546.403091127193
06/18/2011 11:06:00,546.403233701407
06/18/2011 11:16:00,547.003376275621
06/18/2011 11:26:00,547.003518849835
06/18/2011 11:36:00,547.003661424049
06/18/2011 11:46:00,547.503803998263
06/18/2011 11:56:00,546.203946572477
06/18/2011 12:06:00,547.004089146692
06/18/2011 12:16:00,547.004231720906
06/18/2011 12:26:00,547.00437429512
06/18/2011 12:36:00,547.004516869334
06/18/2011 12:46:00,546.404659443548
06/18/2011 12:56:00,547.004802017762
06/18/2011 13:06:00,546.404944591976
06/18/2011 13:16:00,546.40508716619
06/18/2011 13:26:00,547.505229740404
06/18/2011 13:36:00,547.505372314619
06/18/2011 13:46:00,547.405514888833
06/18/2011 13:56:00,547.405657463047
06/18/2011 14:06:00,547.505800037261
06/18/2011 14:16:00,547.405942611475
06/18/2011 14:26:00,547.406085185689
06/18/2011 14:36:00,547.106227759903
06/18/2011 14:46:00,547.406370334117
06/18/2011 14:56:00,547.406512908331
06/18/2011 15:06:00,547.406655482546
06/18/2011 15:16:00,547.00679805676
06/18/2011 15:26:00,546.806940630974
06/18/2011 15:36:00,546.207083205188
06/18/2011 15:46:00,547.007225779402
06/18/2011 15:56:00,546.407368353616
06/18/2011 16:06:00,546.40751092783
06/18/2011 16:16:00,547.007653502044
06/18/2011 16:26:00,547.007796076258
06/18/2011 16:36:00,547.007938650473
06/18/2011 16:46:00,547.808081224687
06/18/2011 16:56:00,548.408223798901
06/18/2011 17:06:00,547.908366373115
06/18/2011 17:16:00,546.608508947329
06/18/2011 17:26:00,545.308651521543
06/18/2011 17:36:00,544.808794095757
06/18/2011 17:46:00,544.808936669971
06/18/2011 17:56:00,545.109079244185
06/18/2011 18:06:00,545.1092218184
06/18/2011 18:16:00,545.109364392614
06/18/2011 18:26:00,544.509506966828
06/18/2011 18:36:00,545.109649541042
06/18/2011 18:46:00,545.109792115256
06/18/2011 18:56:00,545.10993468947
06/18/2011 19:06:00,545.110077263684
06/18/2011 19:16:00,545.310219837898
06/18/2011 19:26:00,545.610362412112
06/18/2011 19:36:00,545.610504986327
06/18/2011 19:46:00,545.610647560541
06/18/2011 19:56:00,546.810790134755
06/18/2011 20:06:00,546.810932708969
06/18/2011 20:16:00,546.811075283183
06/18/2011 20:26:00,546.211217857397
06/18/2011 20:36:00,546.811360431611
06/18/2011 20:46:00,547.411503005825
06/18/2011 20:56:00,547.411645580039
06/18/2011 21:06:00,547.511788154254
06/18/2011 21:16:00,548.011930728468
06/18/2011 21:26:00,548.412073302682
06/18/2011 21:36:00,548.012215876896
06/18/2011 21:46:00,547.51235845111
06/18/2011 21:56:00,547.412501025324
06/18/2011 22:06:00,547.512643599538
06/18/2011 22:16:00,547.412786173752
06/18/2011 22:26:00,548.012928747966
06/18/2011 22:36:00,548.013071322181
06/18/2011 22:46:00,547.913213896395
06/18/2011 22:56:00,548.013356470609
06/18/2011 23:06:00,548.013499044823
06/18/2011 23:16:00,548.013641619037
06/18/2011 23:26:00,548.413784193251
06/18/2011 23:36:00,548.613926767465
06/18/2011 23:46:00,549.314069341679
06/18/2011 23:56:00,549.014211915893
06/19/2011 00:06:00,549.014354490108
06/19/2011 00:16:00,549.014497064322
06/19/2011 00:26:00,549.714639638536
06/19/2011 00:36:00,550.21478221275
06/19/2011 00:46:00,550.714924786964
06/19/2011 00:56:00,550.215067361178
06/19/2011 01:06:00,549.715209935392
06/19/2011 01:16:00,549.815352509606
06/19/2011 01:26:00,549.81549508382
06/19/2011 01:36:00,548.615637658035
06/19/2011 01:46:00,547.915780232249
06/19/2011 01:56:00,548.015922806463
06/19/2011 02:06:00,547.416065380677
06/19/2011 02:16:00,547.516207954891
06/19/2011 02:26:00,547.516350529105
06/19/2011 02:36:00,547.416493103319
06/19/2011 02:46:00,547.016635677533
06/19/2011 02:56:00,547.016778251747
06/19/2011 03:06:00,547.016920825962
06/19/2011 03:16:00,547.517063400176
06/19/2011 03:26:00,547.51720597439
06/19/2011 03:36:00,547.017348548604
06/19/2011 03:46:00,547.017491122818
06/19/2011 03:56:00,546.417633697032
06/19/2011 04:06:00,546.417776271246
06/19/2011 04:16:00,546.41791884546
06/19/2011 04:26:00,545.718061419674
06/19/2011 04:36:00,545.718203993889
06/19/2011 04:46:00,545.718346568103
06/19/2011 04:56:00,545.718489142317
06/19/2011 05:06:00,545.118631716531
06/19/2011 05:16:00,545.218774290745
06/19/2011 05:26:00,544.518916864959
06/19/2011 05:36:00,544.819059439173
06/19/2011 05:46:00,544.319202013387
06/19/2011 05:56:00,544.519344587601
06/19/2011 06:06:00,544.019487161816
06/19/2011 06:16:00,544.51962973603
06/19/2011 06:26:00,544.519772310244
06/19/2011 06:36:00,544.719914884458
06/19/2011 06:46:00,546.820057458672
06/19/2011 06:56:00,546.820200032886
06/19/2011 07:06:00,546.4203426071
06/19/2011 07:16:00,546.420485181314
06/19/2011 07:26:00,548.020627755528
06/19/2011 07:36:00,549.320770329743
06/19/2011 07:46:00,548.620912903957
06/19/2011 07:56:00,548.621055478171
06/19/2011 08:06:00,548.621198052385
06/19/2011 08:16:00,548.621340626599
06/19/2011 08:26:00,548.621483200813
06/19/2011 08:36:00,549.321625775027
06/19/2011 08:46:00,549.521768349241
06/19/2011 08:56:00,549.321910923455
06/19/2011 09:06:00,549.02205349767
06/19/2011 09:16:00,549.022196071884
06/19/2011 09:26:00,549.722338646098
06/19/2011 09:36:00,550.322481220312
06/19/2011 09:46:00,550.222623794526
06/19/2011 09:56:00,549.02276636874
06/19/2011 10:06:00,549.022908942954
06/19/2011 10:16:00,548.423051517168
06/19/2011 10:26:00,548.623194091382
06/19/2011 10:36:00,547.923336665597
06/19/2011 10:46:00,548.023479239811
06/19/2011 10:56:00,547.423621814025
06/19/2011 11:06:00,547.923764388239
06/19/2011 11:16:00,547.923906962453
06/19/2011 11:26:00,547.924049536667
06/19/2011 11:36:00,547.424192110881
06/19/2011 11:46:00,548.424334685095
06/19/2011 11:56:00,547.92447725931
06/19/2011 12:06:00,548.424619833524
06/19/2011 12:16:00,548.424762407738
06/19/2011 12:26:00,549.024904981952
06/19/2011 12:36:00,549.025047556166
06/19/2011 12:46:00,549.02519013038
06/19/2011 12:56:00,549.025332704594
06/19/2011 13:06:00,549.025475278808
06/19/2011 13:16:00,548.425617853022
06/19/2011 13:26:00,548.625760427237
06/19/2011 13:36:00,548.425903001451
06/19/2011 13:46:00,549.026045575665
06/19/2011 13:56:00,549.026188149879
06/19/2011 14:06:00,549.826330724093
06/19/2011 14:16:00,548.626473298307
06/19/2011 14:26:00,549.326615872521
06/19/2011 14:36:00,549.326758446735
06/19/2011 14:46:00,548.826901020949
06/19/2011 14:56:00,548.627043595164
06/19/2011 15:06:00,548.627186169378
06/19/2011 15:16:00,547.527328743592
06/19/2011 15:26:00,547.427471317806
06/19/2011 15:36:00,545.62761389202
06/19/2011 15:46:00,545.227756466234
06/19/2011 15:56:00,545.127899040448
06/19/2011 16:06:00,545.228041614662
06/19/2011 16:16:00,545.228184188876
06/19/2011 16:26:00,545.728326763091
06/19/2011 16:36:00,545.228469337305
06/19/2011 16:46:00,545.228611911519
06/19/2011 16:56:00,544.728754485733
06/19/2011 17:06:00,544.028897059947
06/19/2011 17:16:00,544.329039634161
06/19/2011 17:26:00,544.029182208375
06/19/2011 17:36:00,544.029324782589
06/19/2011 17:46:00,544.029467356803
06/19/2011 17:56:00,544.029609931017
06/19/2011 18:06:00,544.029752505232
06/19/2011 18:16:00,543.729895079446
06/19/2011 18:26:00,543.73003765366
06/19/2011 18:36:00,542.530180227874
06/19/2011 18:46:00,543.130322802088
06/19/2011 18:56:00,543.530465376302
06/19/2011 19:06:00,543.530607950516
06/19/2011 19:16:00,543.53075052473
06/19/2011 19:26:00,543.530893098944
06/19/2011 19:36:00,543.531035673159
06/19/2011 19:46:00,543.731178247373
06/19/2011 19:56:00,543.731320821587
06/19/2011 20:06:00,543.731463395801
06/19/2011 20:16:00,543.531605970015
06/19/2011 20:26:00,543.731748544229
06/19/2011 20:36:00,543.731891118443
06/19/2011 20:46:00,544.332033692657
06/19/2011 20:56:00,544.332176266872
06/19/2011 21:06:00,544.332318841086
06/19/2011 21:16:00,545.1324614153
06/19/2011 21:26:00,544.832603989514
06/19/2011 21:36:00,545.132746563728
06/19/2011 21:46:00,545.332889137942
06/19/2011 21:56:00,546.633031712156
06/19/2011 22:06:00,546.83317428637
06/19/2011 22:16:00,545.933316860584
06/19/2011 22:26:00,545.633459434799
06/19/2011 22:36:00,545.133602009013
06/19/2011 22:46:00,545.133744583227
06/19/2011 22:56:00,545.133887157441
06/19/2011 23:06:00,545.634029731655
06/19/2011 23:16:00,545.334172305869
06/19/2011 23:26:00,545.634314880083
06/19/2011 23:36:00,545.334457454297
06/19/2011 23:46:00,545.334600028511
06/19/2011 23:56:00,546.234742602726
06/20/2011 00:06:00,545.63488517694
06/20/2011 00:16:00,546.435027751154
06/20/2011 00:26:00,546.235170325368
06/20/2011 00:36:00,547.435312899582
06/20/2011 00:46:00,546.235455473796
06/20/2011 00:56:00,545.63559804801
06/20/2011 01:06:00,545.235740622224
06/20/2011 01:16:00,545.235883196438
06/20/2011 01:26:00,545.636025770653
06/20/2011 01:36:00,545.636168344867
06/20/2011 01:46:00,545.636310919081
06/20/2011 01:56:00,545.636453493295
06/20/2011 02:06:00,545.636596067509
06/20/2011 02:16:00,545.136738641723
06/20/2011 02:26:00,545.736881215937
06/20/2011 02:36:00,545.637023790151
06/20/2011 02:46:00,546.837166364365
06/20/2011 02:56:00,547.43730893858
06/20/2011 03:06:00,546.837451512794
06/20/2011 03:16:00,546.437594087008
06/20/2011 03:26:00,546.237736661222
06/20/2011 03:36:00,545.637879235436
06/20/2011 03:46:00,545.63802180965
06/20/2011 03:56:00,545.138164383864
06/20/2011 04:06:00,545.638306958078
06/20/2011 04:16:00,545.738449532292
06/20/2011 04:26:00,545.738592106507
06/20/2011 04:36:00,545.638734680721
06/20/2011 04:46:00,545.338877254935
06/20/2011 04:56:00,544.839019829149
06/20/2011 05:06:00,545.139162403363
06/20/2011 05:16:00,545.139304977577
06/20/2011 05:26:00,545.139447551791
06/20/2011 05:36:00,545.139590126005
06/20/2011 05:46:00,545.139732700219
06/20/2011 05:56:00,545.639875274434
06/20/2011 06:06:00,545.640017848648
06/20/2011 06:16:00,546.240160422862
06/20/2011 06:26:00,547.440302997076
06/20/2011 06:36:00,547.94044557129
06/20/2011 06:46:00,549.740588145504
06/20/2011 06:56:00,549.040730719718
06/20/2011 07:06:00,547.940873293932
06/20/2011 07:16:00,547.441015868146
06/20/2011 07:26:00,546.641158442361
06/20/2011 07:36:00,546.841301016575
06/20/2011 07:46:00,546.841443590789
06/20/2011 07:56:00,547.441586165003
06/20/2011 08:06:00,547.441728739217
06/20/2011 08:16:00,547.941871313431
06/20/2011 08:26:00,548.442013887645
06/20/2011 08:36:00,548.442156461859
06/20/2011 08:46:00,548.442299036073
06/20/2011 08:56:00,548.642441610288
06/20/2011 09:06:00,548.042584184502
06/20/2011 09:16:00,547.442726758716
06/20/2011 09:26:00,546.84286933293
06/20/2011 09:36:00,546.243011907144
06/20/2011 09:46:00,545.643154481358
06/20/2011 09:56:00,545.143297055572
06/20/2011 10:06:00,544.043439629786
06/20/2011 10:16:00,544.043582204
06/20/2011 10:26:00,543.743724778215
06/20/2011 10:36:00,544.043867352429
06/20/2011 10:46:00,542.844009926643
06/20/2011 10:56:00,543.344152500857
06/20/2011 11:06:00,542.844295075071
06/20/2011 11:16:00,542.544437649285
06/20/2011 11:26:00,542.544580223499
06/20/2011 11:36:00,542.244722797713
06/20/2011 11:46:00,542.844865371927
06/20/2011 11:56:00,542.545007946141
06/20/2011 12:06:00,542.845150520356
06/20/2011 12:16:00,543.34529309457
06/20/2011 12:26:00,542.845435668784
06/20/2011 12:36:00,542.845578242998
06/20/2011 12:46:00,543.145720817212
06/20/2011 12:56:00,543.145863391426
06/20/2011 13:06:00,543.74600596564
06/20/2011 13:16:00,543.146148539854
06/20/2011 13:26:00,543.746291114069
06/20/2011 13:36:00,543.746433688283
06/20/2011 13:46:00,543.746576262497
06/20/2011 13:56:00,543.746718836711
06/20/2011 14:06:00,543.746861410925
06/20/2011 14:16:00,543.747003985139
06/20/2011 14:26:00,542.847146559353
06/20/2011 14:36:00,542.947289133567
06/20/2011 14:46:00,542.847431707781
06/20/2011 14:56:00,542.447574281996
06/20/2011 15:06:00,542.44771685621
06/20/2011 15:16:00,541.747859430424
06/20/2011 15:26:00,541.248002004638
06/20/2011 15:36:00,541.248144578852
06/20/2011 15:46:00,540.648287153066
06/20/2011 15:56:00,539.94842972728
06/20/2011 16:06:00,539.948572301494
06/20/2011 16:16:00,540.748714875708
06/20/2011 16:26:00,539.748857449923
06/20/2011 16:36:00,540.249000024137
06/20/2011 16:46:00,539.749142598351
06/20/2011 16:56:00,538.949285172565
06/20/2011 17:06:00,538.349427746779
06/20/2011 17:16:00,538.649570320993
06/20/2011 17:26:00,538.949712895207
06/20/2011 17:36:00,539.449855469421
06/20/2011 17:46:00,539.449998043636
06/20/2011 17:56:00,540.05014061785
06/20/2011 18:06:00,540.050283192064
06/20/2011 18:16:00,539.350425766278
06/20/2011 18:26:00,538.750568340492
06/20/2011 18:36:00,538.350710914706
06/20/2011 18:46:00,538.35085348892
06/20/2011 18:56:00,538.950996063134
06/20/2011 19:06:00,538.951138637348
06/20/2011 19:16:00,539.151281211562
06/20/2011 19:26:00,539.751423785777
06/20/2011 19:36:00,539.751566359991
06/20/2011 19:46:00,540.951708934205
06/20/2011 19:56:00,540.951851508419
06/20/2011 20:06:00,540.251994082633
06/20/2011 20:16:00,540.252136656847
06/20/2011 20:26:00,539.452279231061
06/20/2011 20:36:00,539.452421805275
06/20/2011 20:46:00,539.45256437949
06/20/2011 20:56:00,539.452706953704
06/20/2011 21:06:00,539.452849527918
06/20/2011 21:16:00,539.752992102132
06/20/2011 21:26:00,539.753134676346
06/20/2011 21:36:00,540.95327725056
06/20/2011 21:46:00,541.453419824774
06/20/2011 21:56:00,540.953562398988
06/20/2011 22:06:00,540.953704973202
06/20/2011 22:16:00,540.953847547416
06/20/2011 22:26:00,540.953990121631
06/20/2011 22:36:00,540.654132695845
06/20/2011 22:46:00,541.254275270059
06/20/2011 22:56:00,541.454417844273
06/20/2011 23:06:00,541.254560418487
06/20/2011 23:16:00,541.254702992701
06/20/2011 23:26:00,541.754845566915
06/20/2011 23:36:00,542.054988141129
06/20/2011 23:46:00,541.755130715344
06/20/2011 23:56:00,541.255273289558
06/21/2011 00:06:00,541.455415863772
06/21/2011 00:16:00,540.955558437986
06/21/2011 00:26:00,541.4557010122
06/21/2011 00:36:00,542.055843586414
06/21/2011 00:46:00,542.055986160628
06/21/2011 00:56:00,541.456128734842
06/21/2011 01:06:00,541.456271309056
06/21/2011 01:16:00,541.456413883271
06/21/2011 01:26:00,541.456556457485
06/21/2011 01:36:00,541.456699031699
06/21/2011 01:46:00,541.456841605913
06/21/2011 01:56:00,541.456984180127
06/21/2011 02:06:00,541.457126754341
06/21/2011 02:16:00,540.957269328555
06/21/2011 02:26:00,541.457411902769
06/21/2011 02:36:00,542.257554476983
06/21/2011 02:46:00,542.057697051197
06/21/2011 02:56:00,541.757839625412
06/21/2011 03:06:00,542.257982199626
06/21/2011 03:16:00,541.75812477384
06/21/2011 03:26:00,541.758267348054
06/21/2011 03:36:00,541.758409922268
06/21/2011 03:46:00,541.258552496482
06/21/2011 03:56:00,541.758695070696
06/21/2011 04:06:00,541.75883764491
06/21/2011 04:16:00,541.458980219125
06/21/2011 04:26:00,541.759122793339
06/21/2011 04:36:00,541.459265367553
06/21/2011 04:46:00,540.959407941767
06/21/2011 04:56:00,540.959550515981
06/21/2011 05:06:00,541.459693090195
06/21/2011 05:16:00,541.259835664409
06/21/2011 05:26:00,541.459978238623
06/21/2011 05:36:00,541.460120812837
06/21/2011 05:46:00,541.760263387052
06/21/2011 05:56:00,542.060405961266
06/21/2011 06:06:00,542.06054853548
06/21/2011 06:16:00,541.260691109694
06/21/2011 06:26:00,541.260833683908
06/21/2011 06:36:00,540.660976258122
06/21/2011 06:46:00,540.661118832336
06/21/2011 06:56:00,540.66126140655
06/21/2011 07:06:00,540.661403980764
06/21/2011 07:16:00,540.661546554978
06/21/2011 07:26:00,540.961689129193
06/21/2011 07:36:00,540.961831703407
06/21/2011 07:46:00,540.661974277621
06/21/2011 07:56:00,540.262116851835
06/21/2011 08:06:00,539.762259426049
06/21/2011 08:16:00,540.262402000263
06/21/2011 08:26:00,540.262544574477
06/21/2011 08:36:00,540.962687148691
06/21/2011 08:46:00,540.962829722906
06/21/2011 08:56:00,541.46297229712
06/21/2011 09:06:00,541.463114871334
06/21/2011 09:16:00,541.763257445548
06/21/2011 09:26:00,541.463400019762
06/21/2011 09:36:00,541.463542593976
06/21/2011 09:46:00,541.46368516819
06/21/2011 09:56:00,541.463827742404
06/21/2011 10:06:00,540.963970316618
06/21/2011 10:16:00,540.264112890833
06/21/2011 10:26:00,540.264255465047
06/21/2011 10:36:00,539.764398039261
06/21/2011 10:46:00,540.264540613475
06/21/2011 10:56:00,540.264683187689
06/21/2011 11:06:00,540.964825761903
06/21/2011 11:16:00,540.964968336117
06/21/2011 11:26:00,540.965110910331
06/21/2011 11:36:00,540.965253484545
06/21/2011 11:46:00,540.665396058759
06/21/2011 11:56:00,540.665538632974
06/21/2011 12:06:00,540.565681207188
06/21/2011 12:16:00,540.965823781402
06/21/2011 12:26:00,540.965966355616
06/21/2011 12:36:00,540.96610892983
06/21/2011 12:46:00,540.666251504044
06/21/2011 12:56:00,540.666394078258
06/21/2011 13:06:00,540.066536652472
06/21/2011 13:16:00,540.066679226687
06/21/2011 13:26:00,539.866821800901
06/21/2011 13:36:00,540.066964375115
06/21/2011 13:46:00,540.067106949329
06/21/2011 13:56:00,538.767249523543
06/21/2011 14:06:00,538.767392097757
06/21/2011 14:16:00,538.267534671971
06/21/2011 14:26:00,538.767677246185
06/21/2011 14:36:00,538.567819820399
06/21/2011 14:46:00,538.767962394614
06/21/2011 14:56:00,538.568104968828
06/21/2011 15:06:00,538.268247543042
06/21/2011 15:16:00,538.268390117256
06/21/2011 15:26:00,538.36853269147
06/21/2011 15:36:00,538.968675265684
06/21/2011 15:46:00,538.968817839898
06/21/2011 15:56:00,538.768960414112
06/21/2011 16:06:00,538.769102988326
06/21/2011 16:16:00,538.769245562541
06/21/2011 16:26:00,539.069388136755
06/21/2011 16:36:00,538.569530710969
06/21/2011 16:46:00,538.569673285183
06/21/2011 16:56:00,537.769815859397
06/21/2011 17:06:00,538.269958433611
06/21/2011 17:16:00,538.270101007825
06/21/2011 17:26:00,537.97024358204
06/21/2011 17:36:00,538.570386156253
06/21/2011 17:46:00,538.570528730467
06/21/2011 17:56:00,539.270671304682
06/21/2011 18:06:00,538.670813878896
06/21/2011 18:16:00,538.47095645311
06/21/2011 18:26:00,538.671099027324
06/21/2011 18:36:00,538.271241601538
06/21/2011 18:46:00,538.271384175752
06/21/2011 18:56:00,538.271526749966
06/21/2011 19:06:00,538.27166932418
06/21/2011 19:16:00,538.571811898395
06/21/2011 19:26:00,539.071954472609
06/21/2011 19:36:00,539.072097046823
06/21/2011 19:46:00,539.872239621037
06/21/2011 19:56:00,539.672382195251
06/21/2011 20:06:00,540.172524769465
06/21/2011 20:16:00,539.072667343679
06/21/2011 20:26:00,539.072809917893
06/21/2011 20:36:00,538.872952492107
06/21/2011 20:46:00,539.373095066322
06/21/2011 20:56:00,538.873237640536
06/21/2011 21:06:00,539.37338021475
06/21/2011 21:16:00,538.873522788964
06/21/2011 21:26:00,538.873665363178
06/21/2011 21:36:00,539.373807937392
06/21/2011 21:46:00,539.873950511606
06/21/2011 21:56:00,540.17409308582
06/21/2011 22:06:00,540.174235660034
06/21/2011 22:16:00,540.174378234249
06/21/2011 22:26:00,540.174520808463
06/21/2011 22:36:00,540.174663382677
06/21/2011 22:46:00,540.574805956891
06/21/2011 22:56:00,540.574948531105
06/21/2011 23:06:00,540.575091105319
06/21/2011 23:16:00,541.075233679533
06/21/2011 23:26:00,541.375376253748
06/21/2011 23:36:00,541.775518827961
06/21/2011 23:46:00,540.875661402176
06/21/2011 23:56:00,540.67580397639
06/22/2011 00:06:00,540.575946550604
06/22/2011 00:16:00,541.076089124818
06/22/2011 00:26:00,540.576231699032
06/22/2011 00:36:00,540.576374273246
06/22/2011 00:46:00,540.57651684746
06/22/2011 00:56:00,540.676659421674
06/22/2011 01:06:00,540.576801995888
06/22/2011 01:16:00,541.076944570103
06/22/2011 01:26:00,540.677087144317
06/22/2011 01:36:00,540.577229718531
06/22/2011 01:46:00,539.877372292745
06/22/2011 01:56:00,538.777514866959
06/22/2011 02:06:00,539.377657441173
06/22/2011 02:16:00,539.677800015387
06/22/2011 02:26:00,539.077942589601
06/22/2011 02:36:00,540.578085163816
06/22/2011 02:46:00,540.57822773803
06/22/2011 02:56:00,540.578370312244
06/22/2011 03:06:00,540.578512886458
06/22/2011 03:16:00,540.578655460672
06/22/2011 03:26:00,539.678798034886
06/22/2011 03:36:00,540.5789406091
06/22/2011 03:46:00,539.879083183314
06/22/2011 03:56:00,539.879225757529
06/22/2011 04:06:00,539.379368331743
06/22/2011 04:16:00,539.879510905957
06/22/2011 04:26:00,539.079653480171
06/22/2011 04:36:00,539.079796054385
06/22/2011 04:46:00,539.079938628599
06/22/2011 04:56:00,539.380081202813
06/22/2011 05:06:00,539.880223777027
06/22/2011 05:16:00,539.380366351241
06/22/2011 05:26:00,540.580508925455
06/22/2011 05:36:00,540.180651499669
06/22/2011 05:46:00,539.680794073884
06/22/2011 05:56:00,540.180936648098
06/22/2011 06:06:00,539.881079222312
06/22/2011 06:16:00,540.181221796526
06/22/2011 06:26:00,540.18136437074
06/22/2011 06:36:00,540.181506944954
06/22/2011 06:46:00,540.181649519168
06/22/2011 06:56:00,540.181792093382
06/22/2011 07:06:00,539.681934667596
06/22/2011 07:16:00,539.682077241811
06/22/2011 07:26:00,539.882219816025
06/22/2011 07:36:00,540.182362390239
06/22/2011 07:46:00,540.182504964453
06/22/2011 07:56:00,540.182647538667
06/22/2011 08:06:00,540.582790112881
06/22/2011 08:16:00,540.182932687095
06/22/2011 08:26:00,540.183075261309
06/22/2011 08:36:00,539.683217835523
06/22/2011 08:46:00,539.683360409738
06/22/2011 08:56:00,540.583502983952
06/22/2011 09:06:00,540.183645558166
06/22/2011 09:16:00,539.88378813238
06/22/2011 09:26:00,540.583930706594
06/22/2011 09:36:00,540.184073280808
06/22/2011 09:46:00,541.084215855022
06/22/2011 09:56:00,540.884358429237
06/22/2011 10:06:00,540.884501003451
06/22/2011 10:16:00,540.184643577665
06/22/2011 10:26:00,539.884786151879
06/22/2011 10:36:00,540.584928726093
06/22/2011 10:46:00,539.885071300307
06/22/2011 10:56:00,538.885213874521
06/22/2011 11:06:00,539.085356448735
06/22/2011 11:16:00,538.885499022949
06/22/2011 11:26:00,538.885641597164
06/22/2011 11:36:00,538.885784171378
06/22/2011 11:46:00,538.885926745592
06/22/2011 11:56:00,539.086069319806
06/22/2011 12:06:00,539.68621189402
06/22/2011 12:16:00,539.886354468234
06/22/2011 12:26:00,539.886497042448
06/22/2011 12:36:00,540.186639616662
06/22/2011 12:46:00,540.186782190876
06/22/2011 12:56:00,539.386924765091
06/22/2011 13:06:00,539.387067339305
06/22/2011 13:16:00,538.787209913519
06/22/2011 13:26:00,539.687352487733
06/22/2011 13:36:00,539.887495061947
06/22/2011 13:46:00,539.387637636161
06/22/2011 13:56:00,539.087780210375
06/22/2011 14:06:00,539.687922784589
06/22/2011 14:16:00,539.088065358803
06/22/2011 14:26:00,539.088207933017
06/22/2011 14:36:00,539.088350507232
06/22/2011 14:46:00,539.088493081446
06/22/2011 14:56:00,539.08863565566
06/22/2011 15:06:00,538.588778229874
06/22/2011 15:16:00,539.088920804088
06/22/2011 15:26:00,539.089063378302
06/22/2011 15:36:00,539.089205952516
06/22/2011 15:46:00,539.08934852673
06/22/2011 15:56:00,539.689491100944
06/22/2011 16:06:00,539.389633675159
06/22/2011 16:16:00,539.389776249373
06/22/2011 16:26:00,539.889918823587
06/22/2011 16:36:00,539.390061397801
06/22/2011 16:46:00,540.590203972015
06/22/2011 16:56:00,540.590346546229
06/22/2011 17:06:00,540.590489120443
06/22/2011 17:16:00,540.590631694657
06/22/2011 17:26:00,540.590774268871
06/22/2011 17:36:00,540.590916843086
06/22/2011 17:46:00,540.5910594173
06/22/2011 17:56:00,540.191201991514
06/22/2011 18:06:00,540.191344565728
06/22/2011 18:16:00,539.891487139942
06/22/2011 18:26:00,540.591629714156
06/22/2011 18:36:00,540.59177228837
06/22/2011 18:46:00,540.591914862584
06/22/2011 18:56:00,540.592057436799
06/22/2011 19:06:00,540.592200011012
06/22/2011 19:16:00,540.592342585227
06/22/2011 19:26:00,540.592485159441
06/22/2011 19:36:00,540.592627733655
06/22/2011 19:46:00,539.092770307869
06/22/2011 19:56:00,539.392912882083
06/22/2011 20:06:00,538.593055456297
06/22/2011 20:16:00,538.593198030512
06/22/2011 20:26:00,538.593340604726
06/22/2011 20:36:00,538.793483178939
06/22/2011 20:46:00,538.793625753154
06/22/2011 20:56:00,539.393768327368
06/22/2011 21:06:00,539.693910901582
06/22/2011 21:16:00,539.694053475796
06/22/2011 21:26:00,539.69419605001
06/22/2011 21:36:00,539.094338624224
06/22/2011 21:46:00,539.394481198438
06/22/2011 21:56:00,539.094623772653
06/22/2011 22:06:00,540.194766346866
06/22/2011 22:16:00,540.194908921081
06/22/2011 22:26:00,540.195051495295
06/22/2011 22:36:00,540.195194069509
06/22/2011 22:46:00,539.695336643723
06/22/2011 22:56:00,539.095479217937
06/22/2011 23:06:00,539.095621792151
06/22/2011 23:16:00,539.095764366366
06/22/2011 23:26:00,539.69590694058
06/22/2011 23:36:00,539.696049514793
06/22/2011 23:46:00,539.096192089008
06/22/2011 23:56:00,538.596334663222
06/23/2011 00:06:00,538.596477237436
06/23/2011 00:16:00,538.59661981165
06/23/2011 00:26:00,538.596762385864
06/23/2011 00:36:00,538.596904960078
06/23/2011 00:46:00,538.597047534292
06/23/2011 00:56:00,538.597190108507
06/23/2011 01:06:00,539.09733268272
06/23/2011 01:16:00,539.097475256935
06/23/2011 01:26:00,540.197617831149
06/23/2011 01:36:00,539.897760405363
06/23/2011 01:46:00,539.397902979577
06/23/2011 01:56:00,538.298045553791
06/23/2011 02:06:00,538.598188128005
06/23/2011 02:16:00,538.59833070222
06/23/2011 02:26:00,538.298473276434
06/23/2011 02:36:00,538.298615850647
06/23/2011 02:46:00,538.898758424862
06/23/2011 02:56:00,539.398900999076
06/23/2011 03:06:00,539.89904357329
06/23/2011 03:16:00,540.199186147504
06/23/2011 03:26:00,540.199328721718
06/23/2011 03:36:00,540.199471295932
06/23/2011 03:46:00,540.199613870146
06/23/2011 03:56:00,540.599756444361
06/23/2011 04:06:00,540.199899018575
06/23/2011 04:16:00,540.200041592789
06/23/2011 04:26:00,540.200184167003
06/23/2011 04:36:00,540.900326741217
06/23/2011 04:46:00,540.200469315431
06/23/2011 04:56:00,540.200611889645
06/23/2011 05:06:00,540.200754463859
06/23/2011 05:16:00,540.200897038073
06/23/2011 05:26:00,540.901039612288
06/23/2011 05:36:00,540.901182186502
06/23/2011 05:46:00,541.401324760716
06/23/2011 05:56:00,540.90146733493
06/23/2011 06:06:00,540.901609909144
06/23/2011 06:16:00,540.201752483358
06/23/2011 06:26:00,540.901895057572
06/23/2011 06:36:00,540.202037631786
06/23/2011 06:46:00,540.202180206
06/23/2011 06:56:00,540.902322780215
06/23/2011 07:06:00,540.902465354429
06/23/2011 07:16:00,540.902607928643
06/23/2011 07:26:00,540.902750502857
06/23/2011 07:36:00,540.902893077071
06/23/2011 07:46:00,541.103035651285
06/23/2011 07:56:00,541.403178225499
06/23/2011 08:06:00,541.903320799713
06/23/2011 08:16:00,541.903463373927
06/23/2011 08:26:00,541.403605948142
06/23/2011 08:36:00,541.403748522356
06/23/2011 08:46:00,541.40389109657
06/23/2011 08:56:00,540.904033670784
06/23/2011 09:06:00,540.904176244998
06/23/2011 09:16:00,540.904318819212
06/23/2011 09:26:00,541.404461393426
06/23/2011 09:36:00,540.20460396764
06/23/2011 09:46:00,540.904746541854
06/23/2011 09:56:00,540.204889116069
06/23/2011 10:06:00,540.605031690283
06/23/2011 10:16:00,539.905174264497
06/23/2011 10:26:00,539.905316838711
06/23/2011 10:36:00,539.905459412925
06/23/2011 10:46:00,539.905601987139
06/23/2011 10:56:00,539.405744561353
06/23/2011 11:06:00,538.905887135567
06/23/2011 11:16:00,538.906029709781
06/23/2011 11:26:00,538.906172283996
06/23/2011 11:36:00,539.80631485821
06/23/2011 11:46:00,538.706457432424
06/23/2011 11:56:00,538.906600006638
06/23/2011 12:06:00,538.706742580852
06/23/2011 12:16:00,538.206885155066
06/23/2011 12:26:00,538.90702772928
06/23/2011 12:36:00,538.907170303494
06/23/2011 12:46:00,538.607312877708
06/23/2011 12:56:00,538.607455451923
06/23/2011 13:06:00,538.607598026137
06/23/2011 13:16:00,538.607740600351
06/23/2011 13:26:00,538.607883174565
06/23/2011 13:36:00,539.108025748779
06/23/2011 13:46:00,540.208168322993
06/23/2011 13:56:00,540.208310897207
06/23/2011 14:06:00,540.208453471421
06/23/2011 14:16:00,540.608596045636
06/23/2011 14:26:00,540.20873861985
06/23/2011 14:36:00,540.208881194064
06/23/2011 14:46:00,540.609023768278
06/23/2011 14:56:00,540.209166342492
06/23/2011 15:06:00,540.609308916706
06/23/2011 15:16:00,540.60945149092
06/23/2011 15:26:00,540.209594065134
06/23/2011 15:36:00,540.209736639348
06/23/2011 15:46:00,540.209879213562
06/23/2011 15:56:00,540.210021787777
06/23/2011 16:06:00,539.710164361991
06/23/2011 16:16:00,539.710306936205
06/23/2011 16:26:00,539.110449510419
06/23/2011 16:36:00,539.110592084633
06/23/2011 16:46:00,538.310734658847
06/23/2011 16:56:00,538.610877233061
06/23/2011 17:06:00,538.611019807275
06/23/2011 17:16:00,539.11116238149
06/23/2011 17:26:00,539.111304955704
06/23/2011 17:36:00,538.611447529918
06/23/2011 17:46:00,538.611590104132
06/23/2011 17:56:00,538.611732678346
06/23/2011 18:06:00,539.41187525256
06/23/2011 18:16:00,538.612017826774
06/23/2011 18:26:00,539.112160400988
06/23/2011 18:36:00,539.412302975202
06/23/2011 18:46:00,539.112445549416
06/23/2011 18:56:00,539.112588123631
06/23/2011 19:06:00,539.112730697845
06/23/2011 19:16:00,539.112873272059
06/23/2011 19:26:00,539.113015846273
06/23/2011 19:36:00,540.213158420487
06/23/2011 19:46:00,539.113300994701
06/23/2011 19:56:00,539.913443568915
06/23/2011 20:06:00,539.413586143129
06/23/2011 20:16:00,539.913728717343
06/23/2011 20:26:00,539.413871291558
06/23/2011 20:36:00,539.914013865772
06/23/2011 20:46:00,539.914156439986
06/23/2011 20:56:00,539.4142990142
06/23/2011 21:06:00,539.814441588414
06/23/2011 21:16:00,538.714584162628
06/23/2011 21:26:00,539.414726736842
06/23/2011 21:36:00,539.914869311056
06/23/2011 21:46:00,539.41501188527
06/23/2011 21:56:00,539.415154459485
06/23/2011 22:06:00,539.415297033699
06/23/2011 22:16:00,539.415439607913
06/23/2011 22:26:00,539.915582182127
06/23/2011 22:36:00,539.915724756341
06/23/2011 22:46:00,539.915867330555
06/23/2011 22:56:00,541.116009904769
06/23/2011 23:06:00,539.916152478983
06/23/2011 23:16:00,540.616295053198
06/23/2011 23:26:00,540.616437627412
06/23/2011 23:36:00,539.916580201626
06/23/2011 23:46:00,539.91672277584
06/23/2011 23:56:00,540.616865350054
06/24/2011 00:06:00,539.917007924268
06/24/2011 00:16:00,539.917150498482
06/24/2011 00:26:00,539.917293072696
06/24/2011 00:36:00,540.51743564691
06/24/2011 00:46:00,540.517578221125
06/24/2011 00:56:00,539.917720795339
06/24/2011 01:06:00,539.917863369553
06/24/2011 01:16:00,539.918005943767
06/24/2011 01:26:00,539.918148517981
06/24/2011 01:36:00,539.918291092195
06/24/2011 01:46:00,539.918433666409
06/24/2011 01:56:00,539.918576240623
06/24/2011 02:06:00,540.618718814837
06/24/2011 02:16:00,540.618861389052
06/24/2011 02:26:00,539.919003963266
06/24/2011 02:36:00,540.61914653748
06/24/2011 02:46:00,541.119289111694
06/24/2011 02:56:00,541.119431685908
06/24/2011 03:06:00,540.919574260122
06/24/2011 03:16:00,540.919716834336
06/24/2011 03:26:00,540.91985940855
06/24/2011 03:36:00,540.920001982764
06/24/2011 03:46:00,540.620144556979
06/24/2011 03:56:00,540.920287131193
06/24/2011 04:06:00,541.420429705407
06/24/2011 04:16:00,541.420572279621
06/24/2011 04:26:00,541.120714853835
06/24/2011 04:36:00,540.620857428049
06/24/2011 04:46:00,540.621000002263
06/24/2011 04:56:00,540.621142576477
06/24/2011 05:06:00,539.921285150691
06/24/2011 05:16:00,539.921427724906
06/24/2011 05:26:00,540.62157029912
06/24/2011 05:36:00,540.621712873334
06/24/2011 05:46:00,541.121855447548
06/24/2011 05:56:00,541.021998021762
06/24/2011 06:06:00,541.722140595976
06/24/2011 06:16:00,541.72228317019
06/24/2011 06:26:00,541.722425744404
06/24/2011 06:36:00,541.622568318618
06/24/2011 06:46:00,541.722710892833
06/24/2011 06:56:00,541.122853467047
06/24/2011 07:06:00,541.122996041261
06/24/2011 07:16:00,541.123138615475
06/24/2011 07:26:00,541.123281189689
06/24/2011 07:36:00,541.723423763903
06/24/2011 07:46:00,541.723566338117
06/24/2011 07:56:00,541.723708912331
06/24/2011 08:06:00,541.923851486545
06/24/2011 08:16:00,541.92399406076
06/24/2011 08:26:00,541.924136634974
06/24/2011 08:36:00,541.724279209188
06/24/2011 08:46:00,542.524421783402
06/24/2011 08:56:00,543.024564357616
06/24/2011 09:06:00,542.52470693183
06/24/2011 09:16:00,542.224849506044
06/24/2011 09:26:00,542.224992080258
06/24/2011 09:36:00,542.825134654472
06/24/2011 09:46:00,542.825277228687
06/24/2011 09:56:00,542.525419802901
06/24/2011 10:06:00,542.825562377115
06/24/2011 10:16:00,542.525704951329
06/24/2011 10:26:00,543.025847525543
06/24/2011 10:36:00,541.925990099757
06/24/2011 10:46:00,541.926132673971
06/24/2011 10:56:00,542.826275248185
06/24/2011 11:06:00,542.826417822399
06/24/2011 11:16:00,543.326560396614
06/24/2011 11:26:00,541.926702970828
06/24/2011 11:36:00,542.526845545042
06/24/2011 11:46:00,543.026988119256
06/24/2011 11:56:00,543.72713069347
06/24/2011 12:06:00,543.727273267684
06/24/2011 12:16:00,543.027415841898
06/24/2011 12:26:00,543.327558416112
06/24/2011 12:36:00,543.027700990326
06/24/2011 12:46:00,543.027843564541
06/24/2011 12:56:00,543.027986138755
06/24/2011 13:06:00,543.328128712969
06/24/2011 13:16:00,543.328271287183
06/24/2011 13:26:00,543.028413861397
06/24/2011 13:36:00,543.028556435611
06/24/2011 13:46:00,543.028699009825
06/24/2011 13:56:00,543.028841584039
06/24/2011 14:06:00,543.028984158253
06/24/2011 14:16:00,543.029126732468
06/24/2011 14:26:00,543.029269306682
06/24/2011 14:36:00,543.029411880896
06/24/2011 14:46:00,542.52955445511
06/24/2011 14:56:00,543.029697029324
06/24/2011 15:06:00,543.029839603538
06/24/2011 15:16:00,543.029982177752
06/24/2011 15:26:00,543.030124751966
06/24/2011 15:36:00,542.83026732618
06/24/2011 15:46:00,543.330409900395
06/24/2011 15:56:00,542.530552474609
06/24/2011 16:06:00,542.530695048823
06/24/2011 16:16:00,541.930837623037
06/24/2011 16:26:00,542.230980197251
06/24/2011 16:36:00,541.931122771465
06/24/2011 16:46:00,542.231265345679
06/24/2011 16:56:00,542.231407919893
06/24/2011 17:06:00,542.231550494107
06/24/2011 17:16:00,541.731693068322
06/24/2011 17:26:00,541.731835642536
06/24/2011 17:36:00,541.73197821675
06/24/2011 17:46:00,541.732120790964
06/24/2011 17:56:00,541.132263365178
06/24/2011 18:06:00,541.432405939392
06/24/2011 18:16:00,541.732548513606
06/24/2011 18:26:00,541.43269108782
06/24/2011 18:36:00,541.432833662034
06/24/2011 18:46:00,541.132976236249
06/24/2011 18:56:00,541.733118810463
06/24/2011 19:06:00,541.133261384677
06/24/2011 19:16:00,541.433403958891
06/24/2011 19:26:00,541.433546533105
06/24/2011 19:36:00,541.433689107319
06/24/2011 19:46:00,541.933831681533
06/24/2011 19:56:00,541.933974255747
06/24/2011 20:06:00,541.734116829961
06/24/2011 20:16:00,541.734259404176
06/24/2011 20:26:00,541.93440197839
06/24/2011 20:36:00,541.934544552604
06/24/2011 20:46:00,541.934687126818
06/24/2011 20:56:00,541.934829701032
06/24/2011 21:06:00,541.934972275246
06/24/2011 21:16:00,541.93511484946
06/24/2011 21:26:00,541.935257423674
06/24/2011 21:36:00,541.935399997888
06/24/2011 21:46:00,541.435542572103
06/24/2011 21:56:00,541.735685146317
06/24/2011 22:06:00,541.735827720531
06/24/2011 22:16:00,541.735970294745
06/24/2011 22:26:00,541.736112868959
06/24/2011 22:36:00,542.236255443173
06/24/2011 22:46:00,541.936398017387
06/24/2011 22:56:00,543.336540591601
06/24/2011 23:06:00,543.336683165815
06/24/2011 23:16:00,543.33682574003
06/24/2011 23:26:00,543.336968314244
06/24/2011 23:36:00,544.037110888458
06/24/2011 23:46:00,544.537253462672
06/24/2011 23:56:00,544.537396036886
06/25/2011 00:06:00,544.5375386111
06/25/2011 00:16:00,544.537681185314
06/25/2011 00:26:00,544.237823759528
06/25/2011 00:36:00,544.637966333742
06/25/2011 00:46:00,544.538108907957
06/25/2011 00:56:00,545.038251482171
06/25/2011 01:06:00,545.038394056385
06/25/2011 01:16:00,545.038536630599
06/25/2011 01:26:00,545.038679204813
06/25/2011 01:36:00,545.038821779027
06/25/2011 01:46:00,544.538964353241
06/25/2011 01:56:00,545.039106927455
06/25/2011 02:06:00,545.039249501669
06/25/2011 02:16:00,545.039392075884
06/25/2011 02:26:00,545.039534650098
06/25/2011 02:36:00,545.039677224312
06/25/2011 02:46:00,545.039819798526
06/25/2011 02:56:00,545.03996237274
06/25/2011 03:06:00,545.040104946954
06/25/2011 03:16:00,545.040247521168
06/25/2011 03:26:00,545.040390095382
06/25/2011 03:36:00,544.540532669596
06/25/2011 03:46:00,544.540675243811
06/25/2011 03:56:00,544.540817818025
06/25/2011 04:06:00,544.540960392239
06/25/2011 04:16:00,544.541102966453
06/25/2011 04:26:00,544.541245540667
06/25/2011 04:36:00,545.041388114881
06/25/2011 04:46:00,545.241530689095
06/25/2011 04:56:00,545.241673263309
06/25/2011 05:06:00,545.741815837523
06/25/2011 05:16:00,546.141958411738
06/25/2011 05:26:00,545.642100985952
06/25/2011 05:36:00,545.742243560166
06/25/2011 05:46:00,545.64238613438
06/25/2011 05:56:00,546.142528708594
06/25/2011 06:06:00,546.842671282808
06/25/2011 06:16:00,546.842813857022
06/25/2011 06:26:00,546.842956431236
06/25/2011 06:36:00,546.943099005451
06/25/2011 06:46:00,546.843241579665
06/25/2011 06:56:00,546.843384153879
06/25/2011 07:06:00,546.843526728093
06/25/2011 07:16:00,546.843669302307
06/25/2011 07:26:00,546.843811876521
06/25/2011 07:36:00,546.143954450735
06/25/2011 07:46:00,546.944097024949
06/25/2011 07:56:00,546.144239599163
06/25/2011 08:06:00,546.144382173377
06/25/2011 08:16:00,545.644524747592
06/25/2011 08:26:00,546.444667321806
06/25/2011 08:36:00,545.64480989602
06/25/2011 08:46:00,545.244952470234
06/25/2011 08:56:00,544.545095044448
06/25/2011 09:06:00,544.645237618662
06/25/2011 09:16:00,544.545380192876
06/25/2011 09:26:00,544.64552276709
06/25/2011 09:36:00,543.645665341304
06/25/2011 09:46:00,544.545807915519
06/25/2011 09:56:00,543.645950489733
06/25/2011 10:06:00,543.646093063947
06/25/2011 10:16:00,544.046235638161
06/25/2011 10:26:00,543.346378212375
06/25/2011 10:36:00,543.346520786589
06/25/2011 10:46:00,543.346663360803
06/25/2011 10:56:00,543.346805935017
06/25/2011 11:06:00,543.646948509231
06/25/2011 11:16:00,542.947091083446
06/25/2011 11:26:00,542.34723365766
06/25/2011 11:36:00,542.347376231874
06/25/2011 11:46:00,542.247518806088
06/25/2011 11:56:00,542.247661380302
06/25/2011 12:06:00,541.747803954516
06/25/2011 12:16:00,542.24794652873
06/25/2011 12:26:00,542.248089102944
06/25/2011 12:36:00,541.448231677159
06/25/2011 12:46:00,542.248374251373
06/25/2011 12:56:00,541.748516825587
06/25/2011 13:06:00,541.748659399801
06/25/2011 13:16:00,542.248801974015
06/25/2011 13:26:00,542.248944548229
06/25/2011 13:36:00,542.249087122443
06/25/2011 13:46:00,541.949229696657
06/25/2011 13:56:00,541.749372270871
06/25/2011 14:06:00,541.949514845086
06/25/2011 14:16:00,541.7496574193
06/25/2011 14:26:00,541.449799993514
06/25/2011 14:36:00,541.449942567728
06/25/2011 14:46:00,541.450085141942
06/25/2011 14:56:00,541.950227716156
06/25/2011 15:06:00,541.95037029037
06/25/2011 15:16:00,541.950512864584
06/25/2011 15:26:00,541.950655438798
06/25/2011 15:36:00,541.950798013013
06/25/2011 15:46:00,541.950940587227
06/25/2011 15:56:00,541.951083161441
06/25/2011 16:06:00,542.851225735655
06/25/2011 16:16:00,542.551368309869
06/25/2011 16:26:00,542.551510884083
06/25/2011 16:36:00,543.051653458297
06/25/2011 16:46:00,543.051796032511
06/25/2011 16:56:00,543.051938606725
06/25/2011 17:06:00,543.35208118094
06/25/2011 17:16:00,542.552223755154
06/25/2011 17:26:00,542.852366329368
06/25/2011 17:36:00,541.952508903582
06/25/2011 17:46:00,542.252651477796
06/25/2011 17:56:00,541.95279405201
06/25/2011 18:06:00,541.952936626224
06/25/2011 18:16:00,542.253079200438
06/25/2011 18:26:00,542.253221774652
06/25/2011 18:36:00,542.253364348867
06/25/2011 18:46:00,542.253506923081
06/25/2011 18:56:00,542.253649497295
06/25/2011 19:06:00,543.353792071509
06/25/2011 19:16:00,542.853934645723
06/25/2011 19:26:00,543.354077219937
06/25/2011 19:36:00,542.854219794151
06/25/2011 19:46:00,543.354362368365
06/25/2011 19:56:00,543.354504942579
06/25/2011 20:06:00,543.354647516794
06/25/2011 20:16:00,543.354790091008
06/25/2011 20:26:00,542.854932665222
06/25/2011 20:36:00,542.855075239436
06/25/2011 20:46:00,542.85521781365
06/25/2011 20:56:00,542.255360387864
06/25/2011 21:06:00,542.855502962078
06/25/2011 21:16:00,543.355645536292
06/25/2011 21:26:00,543.355788110506
06/25/2011 21:36:00,543.355930684721
06/25/2011 21:46:00,543.356073258935
06/25/2011 21:56:00,543.056215833149
06/25/2011 22:06:00,543.056358407363
06/25/2011 22:16:00,543.356500981577
06/25/2011 22:26:00,543.356643555791
06/25/2011 22:36:00,543.356786130005
06/25/2011 22:46:00,542.856928704219
06/25/2011 22:56:00,542.257071278433
06/25/2011 23:06:00,542.857213852648
06/25/2011 23:16:00,542.257356426862
06/25/2011 23:26:00,542.857499001076
06/25/2011 23:36:00,542.25764157529
06/25/2011 23:46:00,542.357784149504
06/25/2011 23:56:00,542.857926723718
06/26/2011 00:06:00,542.858069297932
06/26/2011 00:16:00,543.358211872146
06/26/2011 00:26:00,543.35835444636
06/26/2011 00:36:00,543.358497020575
06/26/2011 00:46:00,543.658639594789
06/26/2011 00:56:00,542.958782169003
06/26/2011 01:06:00,542.958924743217
06/26/2011 01:16:00,542.959067317431
06/26/2011 01:26:00,542.259209891645
06/26/2011 01:36:00,543.359352465859
06/26/2011 01:46:00,543.359495040073
06/26/2011 01:56:00,543.359637614287
06/26/2011 02:06:00,543.659780188501
06/26/2011 02:16:00,543.659922762716
06/26/2011 02:26:00,543.66006533693
06/26/2011 02:36:00,543.660207911144
06/26/2011 02:46:00,543.360350485358
06/26/2011 02:56:00,543.660493059572
06/26/2011 03:06:00,543.660635633786
06/26/2011 03:16:00,544.160778208
06/26/2011 03:26:00,544.160920782214
06/26/2011 03:36:00,544.161063356428
06/26/2011 03:46:00,543.661205930643
06/26/2011 03:56:00,544.161348504857
06/26/2011 04:06:00,544.661491079071
06/26/2011 04:16:00,544.061633653285
06/26/2011 04:26:00,544.561776227499
06/26/2011 04:36:00,543.361918801713
06/26/2011 04:46:00,543.662061375927
06/26/2011 04:56:00,543.362203950141
06/26/2011 05:06:00,543.362346524356
06/26/2011 05:16:00,543.36248909857
06/26/2011 05:26:00,543.362631672784
06/26/2011 05:36:00,543.362774246998
06/26/2011 05:46:00,543.662916821212
06/26/2011 05:56:00,543.363059395426
06/26/2011 06:06:00,543.36320196964
06/26/2011 06:16:00,543.363344543854
06/26/2011 06:26:00,543.363487118068
06/26/2011 06:36:00,543.363629692283
06/26/2011 06:46:00,543.363772266497
06/26/2011 06:56:00,543.363914840711
06/26/2011 07:06:00,543.364057414925
06/26/2011 07:16:00,543.364199989139
06/26/2011 07:26:00,543.364342563353
06/26/2011 07:36:00,544.564485137567
06/26/2011 07:46:00,544.064627711781
06/26/2011 07:56:00,543.364770285995
06/26/2011 08:06:00,543.36491286021
06/26/2011 08:16:00,543.365055434424
06/26/2011 08:26:00,543.065198008638
06/26/2011 08:36:00,543.365340582852
06/26/2011 08:46:00,543.365483157066
06/26/2011 08:56:00,543.36562573128
06/26/2011 09:06:00,542.865768305494
06/26/2011 09:16:00,542.865910879708
06/26/2011 09:26:00,543.366053453922
06/26/2011 09:36:00,543.366196028137
06/26/2011 09:46:00,543.066338602351
06/26/2011 09:56:00,543.066481176565
06/26/2011 10:06:00,543.066623750779
06/26/2011 10:16:00,543.066766324993
06/26/2011 10:26:00,542.866908899207
06/26/2011 10:36:00,542.267051473421
06/26/2011 10:46:00,541.767194047635
06/26/2011 10:56:00,541.767336621849
06/26/2011 11:06:00,541.767479196064
06/26/2011 11:16:00,541.167621770278
06/26/2011 11:26:00,541.167764344492
06/26/2011 11:36:00,541.467906918706
06/26/2011 11:46:00,541.16804949292
06/26/2011 11:56:00,541.168192067134
06/26/2011 12:06:00,541.168334641348
06/26/2011 12:16:00,541.168477215562
06/26/2011 12:26:00,541.168619789777
06/26/2011 12:36:00,541.168762363991
06/26/2011 12:46:00,541.468904938205
06/26/2011 12:56:00,541.169047512419
06/26/2011 13:06:00,541.769190086633
06/26/2011 13:16:00,541.869332660847
06/26/2011 13:26:00,542.169475235061
06/26/2011 13:36:00,542.469617809275
06/26/2011 13:46:00,543.669760383489
06/26/2011 13:56:00,543.669902957703
06/26/2011 14:06:00,543.870045531918
06/26/2011 14:16:00,544.170188106132
06/26/2011 14:26:00,544.170330680346
06/26/2011 14:36:00,545.37047325456
06/26/2011 14:46:00,546.370615828774
06/26/2011 14:56:00,546.570758402988
06/26/2011 15:06:00,546.570900977202
06/26/2011 15:16:00,545.971043551416
06/26/2011 15:26:00,546.371186125631
06/26/2011 15:36:00,546.571328699845
06/26/2011 15:46:00,547.171471274059
06/26/2011 15:56:00,547.171613848273
06/26/2011 16:06:00,547.271756422487
06/26/2011 16:16:00,547.271898996701
06/26/2011 16:26:00,547.272041570915
06/26/2011 16:36:00,547.772184145129
06/26/2011 16:46:00,548.372326719343
06/26/2011 16:56:00,548.372469293558
06/26/2011 17:06:00,549.572611867772
06/26/2011 17:16:00,549.472754441986
06/26/2011 17:26:00,549.9728970162
06/26/2011 17:36:00,548.773039590414
06/26/2011 17:46:00,548.873182164628
06/26/2011 17:56:00,548.373324738842
06/26/2011 18:06:00,548.373467313056
06/26/2011 18:16:00,548.37360988727
06/26/2011 18:26:00,548.873752461485
06/26/2011 18:36:00,548.873895035699
06/26/2011 18:46:00,550.074037609913
06/26/2011 18:56:00,548.774180184127
06/26/2011 19:06:00,550.074322758341
06/26/2011 19:16:00,550.074465332555
06/26/2011 19:26:00,550.074607906769
06/26/2011 19:36:00,550.074750480983
06/26/2011 19:46:00,550.074893055197
06/26/2011 19:56:00,550.075035629412
06/26/2011 20:06:00,550.075178203626
06/26/2011 20:16:00,550.37532077784
06/26/2011 20:26:00,550.375463352054
06/26/2011 20:36:00,550.075605926268
06/26/2011 20:46:00,550.675748500482
06/26/2011 20:56:00,550.875891074696
06/26/2011 21:06:00,550.07603364891
06/26/2011 21:16:00,550.676176223124
06/26/2011 21:26:00,550.876318797339
06/26/2011 21:36:00,551.176461371553
06/26/2011 21:46:00,551.176603945767
06/26/2011 21:56:00,551.776746519981
06/26/2011 22:06:00,551.776889094195
06/26/2011 22:16:00,551.777031668409
06/26/2011 22:26:00,551.777174242623
06/26/2011 22:36:00,550.677316816837
06/26/2011 22:46:00,550.677459391051
06/26/2011 22:56:00,549.977601965266
06/26/2011 23:06:00,550.07774453948
06/26/2011 23:16:00,549.577887113694
06/26/2011 23:26:00,549.578029687908
06/26/2011 23:36:00,548.878172262122
06/26/2011 23:46:00,550.378314836336
06/26/2011 23:56:00,549.87845741055
06/27/2011 00:06:00,550.078599984764
06/27/2011 00:16:00,550.678742558978
06/27/2011 00:26:00,550.678885133192
06/27/2011 00:36:00,550.479027707407
06/27/2011 00:46:00,550.479170281621
06/27/2011 00:56:00,550.479312855835
06/27/2011 01:06:00,550.479455430049
06/27/2011 01:16:00,550.679598004263
06/27/2011 01:26:00,550.679740578477
06/27/2011 01:36:00,551.079883152691
06/27/2011 01:46:00,550.680025726905
06/27/2011 01:56:00,551.180168301119
06/27/2011 02:06:00,551.180310875334
06/27/2011 02:16:00,551.080453449548
06/27/2011 02:26:00,550.480596023762
06/27/2011 02:36:00,550.480738597976
06/27/2011 02:46:00,549.98088117219
06/27/2011 02:56:00,549.981023746404
06/27/2011 03:06:00,549.981166320618
06/27/2011 03:16:00,549.981308894832
06/27/2011 03:26:00,549.981451469047
06/27/2011 03:36:00,549.681594043261
06/27/2011 03:46:00,549.181736617475
06/27/2011 03:56:00,548.281879191689
06/27/2011 04:06:00,549.182021765903
06/27/2011 04:16:00,548.482164340117
06/27/2011 04:26:00,549.482306914331
06/27/2011 04:36:00,548.782449488545
06/27/2011 04:46:00,548.482592062759
06/27/2011 04:56:00,549.182734636973
06/27/2011 05:06:00,549.482877211188
06/27/2011 05:16:00,548.783019785402
06/27/2011 05:26:00,548.283162359616
06/27/2011 05:36:00,548.78330493383
06/27/2011 05:46:00,548.783447508044
06/27/2011 05:56:00,548.783590082258
06/27/2011 06:06:00,549.483732656472
06/27/2011 06:16:00,549.983875230686
06/27/2011 06:26:00,549.984017804901
06/27/2011 06:36:00,550.684160379115
06/27/2011 06:46:00,550.484302953329
06/27/2011 06:56:00,549.984445527543
06/27/2011 07:06:00,549.584588101757
06/27/2011 07:16:00,548.884730675971
06/27/2011 07:26:00,548.784873250185
06/27/2011 07:36:00,548.785015824399
06/27/2011 07:46:00,548.285158398613
06/27/2011 07:56:00,547.685300972827
06/27/2011 08:06:00,547.185443547042
06/27/2011 08:16:00,546.585586121256
06/27/2011 08:26:00,545.98572869547
06/27/2011 08:36:00,545.985871269684
06/27/2011 08:46:00,545.386013843898
06/27/2011 08:56:00,545.386156418112
06/27/2011 09:06:00,545.386298992326
06/27/2011 09:16:00,545.98644156654
06/27/2011 09:26:00,545.386584140755
06/27/2011 09:36:00,545.386726714969
06/27/2011 09:46:00,545.386869289183
06/27/2011 09:56:00,545.387011863397
06/27/2011 10:06:00,545.387154437611
06/27/2011 10:16:00,545.587297011825
06/27/2011 10:26:00,545.387439586039
06/27/2011 10:36:00,545.387582160253
06/27/2011 10:46:00,545.387724734467
06/27/2011 10:56:00,545.387867308682
06/27/2011 11:06:00,545.388009882896
06/27/2011 11:16:00,545.58815245711
06/27/2011 11:26:00,545.388295031324
06/27/2011 11:36:00,545.388437605538
06/27/2011 11:46:00,545.588580179752
06/27/2011 11:56:00,545.588722753966
06/27/2011 12:06:00,545.38886532818
06/27/2011 12:16:00,545.389007902394
06/27/2011 12:26:00,544.389150476609
06/27/2011 12:36:00,544.389293050823
06/27/2011 12:46:00,544.089435625037
06/27/2011 12:56:00,543.589578199251
06/27/2011 13:06:00,544.389720773465
06/27/2011 13:16:00,544.389863347679
06/27/2011 13:26:00,544.090005921893
06/27/2011 13:36:00,545.190148496107
06/27/2011 13:46:00,545.190291070321
06/27/2011 13:56:00,545.190433644535
06/27/2011 14:06:00,545.19057621875
06/27/2011 14:16:00,545.190718792964
06/27/2011 14:26:00,545.190861367178
06/27/2011 14:36:00,545.191003941392
06/27/2011 14:46:00,546.391146515606
06/27/2011 14:56:00,546.39128908982
06/27/2011 15:06:00,546.591431664034
06/27/2011 15:16:00,546.591574238248
06/27/2011 15:26:00,547.191716812462
06/27/2011 15:36:00,546.591859386677
06/27/2011 15:46:00,546.592001960891
06/27/2011 15:56:00,546.392144535105
06/27/2011 16:06:00,547.192287109319
06/27/2011 16:16:00,548.292429683533
06/27/2011 16:26:00,548.292572257747
06/27/2011 16:36:00,547.992714831961
06/27/2011 16:46:00,547.992857406175
06/27/2011 16:56:00,548.29299998039
06/27/2011 17:06:00,548.293142554604
06/27/2011 17:16:00,547.393285128818
06/27/2011 17:26:00,547.993427703032
06/27/2011 17:36:00,547.693570277246
06/27/2011 17:46:00,547.99371285146
06/27/2011 17:56:00,547.993855425674
06/27/2011 18:06:00,547.993997999888
06/27/2011 18:16:00,548.494140574103
06/27/2011 18:26:00,548.494283148317
06/27/2011 18:36:00,548.494425722531
06/27/2011 18:46:00,549.194568296745
06/27/2011 18:56:00,548.494710870959
06/27/2011 19:06:00,548.494853445173
06/27/2011 19:16:00,547.994996019387
06/27/2011 19:26:00,547.395138593601
06/27/2011 19:36:00,547.395281167815
06/27/2011 19:46:00,547.195423742029
06/27/2011 19:56:00,546.895566316244
06/27/2011 20:06:00,546.895708890458
06/27/2011 20:16:00,546.595851464672
06/27/2011 20:26:00,546.395994038886
06/27/2011 20:36:00,546.3961366131
06/27/2011 20:46:00,546.396279187314
06/27/2011 20:56:00,546.396421761528
06/27/2011 21:06:00,545.696564335742
06/27/2011 21:16:00,546.396706909956
06/27/2011 21:26:00,546.396849484171
06/27/2011 21:36:00,545.996992058385
06/27/2011 21:46:00,545.697134632599
06/27/2011 21:56:00,546.397277206813
06/27/2011 22:06:00,546.397419781027
06/27/2011 22:16:00,545.997562355241
06/27/2011 22:26:00,545.397704929455
06/27/2011 22:36:00,544.797847503669
06/27/2011 22:46:00,544.897990077883
06/27/2011 22:56:00,545.198132652098
06/27/2011 23:06:00,545.198275226312
06/27/2011 23:16:00,545.198417800526
06/27/2011 23:26:00,545.19856037474
06/27/2011 23:36:00,545.198702948954
06/27/2011 23:46:00,545.198845523168
06/27/2011 23:56:00,545.198988097382
06/28/2011 00:06:00,545.199130671596
06/28/2011 00:16:00,545.19927324581
06/28/2011 00:26:00,545.199415820025
06/28/2011 00:36:00,545.699558394239
06/28/2011 00:46:00,545.199700968453
06/28/2011 00:56:00,545.399843542667
06/28/2011 01:06:00,545.699986116881
06/28/2011 01:16:00,546.400128691095
06/28/2011 01:26:00,546.400271265309
06/28/2011 01:36:00,546.400413839523
06/28/2011 01:46:00,546.400556413737
06/28/2011 01:56:00,546.600698987952
06/28/2011 02:06:00,546.400841562166
06/28/2011 02:16:00,546.60098413638
06/28/2011 02:26:00,546.901126710594
06/28/2011 02:36:00,546.601269284808
06/28/2011 02:46:00,545.401411859022
06/28/2011 02:56:00,545.201554433236
06/28/2011 03:06:00,545.20169700745
06/28/2011 03:16:00,544.601839581665
06/28/2011 03:26:00,544.101982155879
06/28/2011 03:36:00,544.902124730093
06/28/2011 03:46:00,545.202267304307
06/28/2011 03:56:00,545.202409878521
06/28/2011 04:06:00,545.202552452735
06/28/2011 04:16:00,545.202695026949
06/28/2011 04:26:00,545.202837601163
06/28/2011 04:36:00,546.002980175377
06/28/2011 04:46:00,545.203122749591
06/28/2011 04:56:00,545.403265323806
06/28/2011 05:06:00,545.70340789802
06/28/2011 05:16:00,545.703550472234
06/28/2011 05:26:00,546.003693046448
06/28/2011 05:36:00,545.203835620662
06/28/2011 05:46:00,545.203978194876
06/28/2011 05:56:00,544.60412076909
06/28/2011 06:06:00,544.104263343304
06/28/2011 06:16:00,544.604405917519
06/28/2011 06:26:00,544.904548491733
06/28/2011 06:36:00,544.404691065947
06/28/2011 06:46:00,544.904833640161
06/28/2011 06:56:00,544.904976214375
06/28/2011 07:06:00,545.605118788589
06/28/2011 07:16:00,544.905261362803
06/28/2011 07:26:00,545.405403937017
06/28/2011 07:36:00,546.605546511231
06/28/2011 07:46:00,546.605689085446
06/28/2011 07:56:00,546.40583165966
06/28/2011 08:06:00,546.405974233874
06/28/2011 08:16:00,547.206116808088
06/28/2011 08:26:00,546.406259382302
06/28/2011 08:36:00,546.606401956516
06/28/2011 08:46:00,546.90654453073
06/28/2011 08:56:00,546.406687104944
06/28/2011 09:06:00,546.906829679158
06/28/2011 09:16:00,546.906972253372
06/28/2011 09:26:00,546.907114827587
06/28/2011 09:36:00,546.907257401801
06/28/2011 09:46:00,546.407399976015
06/28/2011 09:56:00,546.407542550229
06/28/2011 10:06:00,546.407685124443
06/28/2011 10:16:00,546.407827698657
06/28/2011 10:26:00,546.407970272871
06/28/2011 10:36:00,546.608112847085
06/28/2011 10:46:00,546.6082554213
06/28/2011 10:56:00,546.908397995514
06/28/2011 11:06:00,546.408540569728
06/28/2011 11:16:00,546.908683143942
06/28/2011 11:26:00,546.908825718156
06/28/2011 11:36:00,546.90896829237
06/28/2011 11:46:00,547.409110866584
06/28/2011 11:56:00,547.409253440798
06/28/2011 12:06:00,548.009396015012
06/28/2011 12:16:00,548.309538589226
06/28/2011 12:26:00,548.809681163441
06/28/2011 12:36:00,549.509823737655
06/28/2011 12:46:00,549.509966311869
06/28/2011 12:56:00,549.710108886083
06/28/2011 13:06:00,550.310251460297
06/28/2011 13:16:00,550.810394034511
06/28/2011 13:26:00,550.510536608725
06/28/2011 13:36:00,550.510679182939
06/28/2011 13:46:00,551.110821757154
06/28/2011 13:56:00,551.110964331368
06/28/2011 14:06:00,551.611106905582
06/28/2011 14:16:00,551.611249479796
06/28/2011 14:26:00,552.71139205401
06/28/2011 14:36:00,553.211534628224
06/28/2011 14:46:00,553.211677202438
06/28/2011 14:56:00,553.811819776652
06/28/2011 15:06:00,552.711962350866
06/28/2011 15:16:00,552.21210492508
06/28/2011 15:26:00,551.112247499295
06/28/2011 15:36:00,550.912390073509
06/28/2011 15:46:00,550.512532647723
06/28/2011 15:56:00,550.412675221937
06/28/2011 16:06:00,550.312817796151
06/28/2011 16:16:00,549.712960370365
06/28/2011 16:26:00,549.713102944579
06/28/2011 16:36:00,548.813245518793
06/28/2011 16:46:00,548.813388093007
06/28/2011 16:56:00,548.813530667222
06/28/2011 17:06:00,548.313673241436
06/28/2011 17:16:00,548.31381581565
06/28/2011 17:26:00,548.313958389864
06/28/2011 17:36:00,547.714100964078
06/28/2011 17:46:00,547.214243538292
06/28/2011 17:56:00,546.914386112506
06/28/2011 18:06:00,546.41452868672
06/28/2011 18:16:00,544.914671260934
06/28/2011 18:26:00,544.914813835149
06/28/2011 18:36:00,544.914956409363
06/28/2011 18:46:00,544.415098983577
06/28/2011 18:56:00,543.815241557791
06/28/2011 19:06:00,543.815384132005
06/28/2011 19:16:00,543.815526706219
06/28/2011 19:26:00,544.415669280433
06/28/2011 19:36:00,544.415811854647
06/28/2011 19:46:00,543.815954428861
06/28/2011 19:56:00,543.816097003076
06/28/2011 20:06:00,543.81623957729
06/28/2011 20:16:00,543.816382151504
06/28/2011 20:26:00,543.816524725718
06/28/2011 20:36:00,543.816667299932
06/28/2011 20:46:00,543.816809874146
06/28/2011 20:56:00,543.81695244836
06/28/2011 21:06:00,543.817095022574
06/28/2011 21:16:00,543.817237596788
06/28/2011 21:26:00,543.817380171003
06/28/2011 21:36:00,543.817522745217
06/28/2011 21:46:00,543.817665319431
06/28/2011 21:56:00,544.917807893645
06/28/2011 22:06:00,544.917950467859
06/28/2011 22:16:00,544.918093042073
06/28/2011 22:26:00,544.918235616287
06/28/2011 22:36:00,544.918378190501
06/28/2011 22:46:00,544.918520764716
06/28/2011 22:56:00,544.91866333893
06/28/2011 23:06:00,545.718805913144
06/28/2011 23:16:00,546.018948487358
06/28/2011 23:26:00,545.819091061572
06/28/2011 23:36:00,546.019233635786
06/28/2011 23:46:00,546.01937621
06/28/2011 23:56:00,546.619518784214
06/29/2011 00:06:00,546.019661358428
06/29/2011 00:16:00,546.619803932643
06/29/2011 00:26:00,547.219946506857
06/29/2011 00:36:00,547.220089081071
06/29/2011 00:46:00,547.220231655285
06/29/2011 00:56:00,547.720374229499
06/29/2011 01:06:00,547.720516803713
06/29/2011 01:16:00,548.020659377927
06/29/2011 01:26:00,547.420801952141
06/29/2011 01:36:00,548.020944526355
06/29/2011 01:46:00,548.02108710057
06/29/2011 01:56:00,547.721229674784
06/29/2011 02:06:00,547.721372248998
06/29/2011 02:16:00,547.721514823212
06/29/2011 02:26:00,547.721657397426
06/29/2011 02:36:00,547.72179997164
06/29/2011 02:46:00,548.021942545854
06/29/2011 02:56:00,548.022085120068
06/29/2011 03:06:00,548.022227694282
06/29/2011 03:16:00,548.022370268497
06/29/2011 03:26:00,548.022512842711
06/29/2011 03:36:00,548.022655416925
06/29/2011 03:46:00,548.022797991139
06/29/2011 03:56:00,548.022940565353
06/29/2011 04:06:00,548.323083139567
06/29/2011 04:16:00,549.223225713781
06/29/2011 04:26:00,548.823368287995
06/29/2011 04:36:00,548.823510862209
06/29/2011 04:46:00,548.823653436424
06/29/2011 04:56:00,548.823796010638
06/29/2011 05:06:00,549.523938584852
06/29/2011 05:16:00,549.524081159066
06/29/2011 05:26:00,548.52422373328
06/29/2011 05:36:00,549.724366307494
06/29/2011 05:46:00,549.224508881708
06/29/2011 05:56:00,548.524651455922
06/29/2011 06:06:00,548.524794030136
06/29/2011 06:16:00,548.824936604351
06/29/2011 06:26:00,550.025079178565
06/29/2011 06:36:00,550.025221752779
06/29/2011 06:46:00,550.525364326993
06/29/2011 06:56:00,550.025506901207
06/29/2011 07:06:00,549.725649475421
06/29/2011 07:16:00,550.025792049635
06/29/2011 07:26:00,550.025934623849
06/29/2011 07:36:00,549.526077198063
06/29/2011 07:46:00,548.826219772278
06/29/2011 07:56:00,548.826362346492
06/29/2011 08:06:00,548.826504920706
06/29/2011 08:16:00,548.92664749492
06/29/2011 08:26:00,548.426790069134
06/29/2011 08:36:00,548.426932643348
06/29/2011 08:46:00,548.827075217562
06/29/2011 08:56:00,548.327217791776
06/29/2011 09:06:00,548.32736036599
06/29/2011 09:16:00,548.327502940205
06/29/2011 09:26:00,548.027645514419
06/29/2011 09:36:00,546.927788088633
06/29/2011 09:46:00,547.227930662847
06/29/2011 09:56:00,546.828073237061
06/29/2011 10:06:00,546.628215811275
06/29/2011 10:16:00,546.428358385489
06/29/2011 10:26:00,546.628500959703
06/29/2011 10:36:00,546.028643533917
06/29/2011 10:46:00,546.028786108132
06/29/2011 10:56:00,545.428928682346
06/29/2011 11:06:00,546.02907125656
06/29/2011 11:16:00,546.029213830774
06/29/2011 11:26:00,545.229356404988
06/29/2011 11:36:00,545.429498979202
06/29/2011 11:46:00,546.429641553416
06/29/2011 11:56:00,546.02978412763
06/29/2011 12:06:00,545.229926701844
06/29/2011 12:16:00,544.930069276059
06/29/2011 12:26:00,545.230211850273
06/29/2011 12:36:00,545.230354424487
06/29/2011 12:46:00,544.130496998701
06/29/2011 12:56:00,544.130639572915
06/29/2011 13:06:00,544.630782147129
06/29/2011 13:16:00,544.130924721343
06/29/2011 13:26:00,544.931067295557
06/29/2011 13:36:00,544.931209869771
06/29/2011 13:46:00,544.931352443986
06/29/2011 13:56:00,544.9314950182
06/29/2011 14:06:00,544.931637592414
06/29/2011 14:16:00,544.931780166628
06/29/2011 14:26:00,544.931922740842
06/29/2011 14:36:00,545.332065315056
06/29/2011 14:46:00,544.83220788927
06/29/2011 14:56:00,544.832350463484
06/29/2011 15:06:00,544.932493037698
06/29/2011 15:16:00,545.432635611913
06/29/2011 15:26:00,544.832778186127
06/29/2011 15:36:00,544.932920760341
06/29/2011 15:46:00,544.933063334555
06/29/2011 15:56:00,544.933205908769
06/29/2011 16:06:00,544.933348482983
06/29/2011 16:16:00,545.233491057197
06/29/2011 16:26:00,545.233633631411
06/29/2011 16:36:00,544.933776205625
06/29/2011 16:46:00,544.93391877984
06/29/2011 16:56:00,545.834061354054
06/29/2011 17:06:00,544.834203928268
06/29/2011 17:16:00,544.834346502482
06/29/2011 17:26:00,544.934489076696
06/29/2011 17:36:00,544.83463165091
06/29/2011 17:46:00,544.234774225124
06/29/2011 17:56:00,544.934916799338
06/29/2011 18:06:00,543.735059373552
06/29/2011 18:16:00,544.435201947767
06/29/2011 18:26:00,544.835344521981
06/29/2011 18:36:00,544.835487096195
06/29/2011 18:46:00,543.735629670409
06/29/2011 18:56:00,544.235772244623
06/29/2011 19:06:00,544.235914818837
06/29/2011 19:16:00,543.736057393051
06/29/2011 19:26:00,543.736199967265
06/29/2011 19:36:00,544.836342541479
06/29/2011 19:46:00,544.236485115694
06/29/2011 19:56:00,544.836627689908
06/29/2011 20:06:00,544.936770264122
06/29/2011 20:16:00,544.436912838336
06/29/2011 20:26:00,544.93705541255
06/29/2011 20:36:00,544.437197986764
06/29/2011 20:46:00,544.837340560978
06/29/2011 20:56:00,544.237483135192
06/29/2011 21:06:00,544.437625709406
06/29/2011 21:16:00,544.837768283621
06/29/2011 21:26:00,544.837910857835
06/29/2011 21:36:00,544.838053432049
06/29/2011 21:46:00,544.838196006263
06/29/2011 21:56:00,544.938338580477
06/29/2011 22:06:00,544.938481154691
06/29/2011 22:16:00,545.438623728905
06/29/2011 22:26:00,545.838766303119
06/29/2011 22:36:00,544.838908877333
06/29/2011 22:46:00,544.939051451548
06/29/2011 22:56:00,544.939194025762
06/29/2011 23:06:00,544.939336599976
06/29/2011 23:16:00,544.93947917419
06/29/2011 23:26:00,544.639621748404
06/29/2011 23:36:00,545.239764322618
06/29/2011 23:46:00,545.239906896832
06/29/2011 23:56:00,544.640049471046
06/30/2011 00:06:00,544.94019204526
06/30/2011 00:16:00,544.940334619475
06/30/2011 00:26:00,545.240477193689
06/30/2011 00:36:00,545.240619767903
06/30/2011 00:46:00,545.240762342117
06/30/2011 00:56:00,545.440904916331
06/30/2011 01:06:00,545.441047490545
06/30/2011 01:16:00,545.241190064759
06/30/2011 01:26:00,545.441332638973
06/30/2011 01:36:00,545.441475213187
06/30/2011 01:46:00,545.441617787402
06/30/2011 01:56:00,545.441760361616
06/30/2011 02:06:00,545.24190293583
06/30/2011 02:16:00,545.442045510044
06/30/2011 02:26:00,545.442188084258
06/30/2011 02:36:00,546.042330658472
06/30/2011 02:46:00,545.442473232686
06/30/2011 02:56:00,545.4426158069
06/30/2011 03:06:00,546.242758381114
06/30/2011 03:16:00,545.642900955329
06/30/2011 03:26:00,545.643043529543
06/30/2011 03:36:00,545.643186103757
06/30/2011 03:46:00,546.243328677971
06/30/2011 03:56:00,545.643471252185
06/30/2011 04:06:00,546.243613826399
06/30/2011 04:16:00,546.243756400613
06/30/2011 04:26:00,545.643898974827
06/30/2011 04:36:00,546.644041549042
06/30/2011 04:46:00,546.844184123256
06/30/2011 04:56:00,546.24432669747
06/30/2011 05:06:00,546.244469271684
06/30/2011 05:16:00,546.244611845898
06/30/2011 05:26:00,546.644754420112
06/30/2011 05:36:00,546.844896994326
06/30/2011 05:46:00,546.24503956854
06/30/2011 05:56:00,546.845182142754
06/30/2011 06:06:00,546.245324716969
06/30/2011 06:16:00,546.845467291183
06/30/2011 06:26:00,546.245609865397
06/30/2011 06:36:00,545.645752439611
06/30/2011 06:46:00,546.245895013825
06/30/2011 06:56:00,545.846037588039
06/30/2011 07:06:00,546.846180162253
06/30/2011 07:16:00,546.546322736467
06/30/2011 07:26:00,545.646465310681
06/30/2011 07:36:00,546.246607884896
06/30/2011 07:46:00,545.64675045911
06/30/2011 07:56:00,545.846893033324
06/30/2011 08:06:00,546.247035607538
06/30/2011 08:16:00,546.247178181752
06/30/2011 08:26:00,546.247320755966
06/30/2011 08:36:00,545.64746333018
06/30/2011 08:46:00,546.247605904394
06/30/2011 08:56:00,545.447748478608
06/30/2011 09:06:00,545.447891052823
06/30/2011 09:16:00,545.448033627037
06/30/2011 09:26:00,544.948176201251
06/30/2011 09:36:00,544.948318775465
06/30/2011 09:46:00,545.448461349679
06/30/2011 09:56:00,544.448603923893
06/30/2011 10:06:00,544.148746498107
06/30/2011 10:16:00,543.848889072321
06/30/2011 10:26:00,544.149031646535
06/30/2011 10:36:00,544.44917422075
06/30/2011 10:46:00,544.449316794964
06/30/2011 10:56:00,543.849459369178
06/30/2011 11:06:00,543.849601943392
06/30/2011 11:16:00,543.849744517606
06/30/2011 11:26:00,544.14988709182
06/30/2011 11:36:00,543.850029666034
06/30/2011 11:46:00,543.850172240248
06/30/2011 11:56:00,543.850314814462
06/30/2011 12:06:00,544.450457388677
06/30/2011 12:16:00,544.950599962891
06/30/2011 12:26:00,544.950742537105
06/30/2011 12:36:00,545.450885111319
06/30/2011 12:46:00,545.851027685533
06/30/2011 12:56:00,546.051170259747
06/30/2011 13:06:00,546.651312833961
06/30/2011 13:16:00,547.451455408175
06/30/2011 13:26:00,547.451597982389
06/30/2011 13:36:00,547.451740556604
06/30/2011 13:46:00,547.751883130818
06/30/2011 13:56:00,548.152025705032
06/30/2011 14:06:00,549.552168279246
06/30/2011 14:16:00,549.35231085346
06/30/2011 14:26:00,549.352453427674
06/30/2011 14:36:00,549.552596001888
06/30/2011 14:46:00,550.052738576102
06/30/2011 14:56:00,550.052881150316
06/30/2011 15:06:00,549.953023724531
06/30/2011 15:16:00,550.453166298745
06/30/2011 15:26:00,550.453308872959
06/30/2011 15:36:00,550.453451447173
06/30/2011 15:46:00,550.453594021387
06/30/2011 15:56:00,550.553736595601
06/30/2011 16:06:00,550.553879169815
06/30/2011 16:16:00,550.954021744029
06/30/2011 16:26:00,550.954164318243
06/30/2011 16:36:00,551.154306892458
06/30/2011 16:46:00,551.654449466672
06/30/2011 16:56:00,551.654592040886
06/30/2011 17:06:00,552.2547346151
06/30/2011 17:16:00,550.954877189314
06/30/2011 17:26:00,550.455019763528
06/30/2011 17:36:00,550.455162337742
06/30/2011 17:46:00,550.455304911956
06/30/2011 17:56:00,550.55544748617
06/30/2011 18:06:00,550.455590060385
06/30/2011 18:16:00,550.455732634599
06/30/2011 18:26:00,550.455875208813
06/30/2011 18:36:00,550.456017783027
06/30/2011 18:46:00,550.456160357241
06/30/2011 18:56:00,550.956302931455
06/30/2011 19:06:00,550.956445505669
06/30/2011 19:16:00,551.556588079883
06/30/2011 19:26:00,551.556730654097
06/30/2011 19:36:00,552.256873228312
06/30/2011 19:46:00,552.257015802526
06/30/2011 19:56:00,552.35715837674
06/30/2011 20:06:00,552.857300950954
06/30/2011 20:16:00,552.757443525168
06/30/2011 20:26:00,552.857586099382
06/30/2011 20:36:00,552.757728673596
06/30/2011 20:46:00,552.85787124781
06/30/2011 20:56:00,553.458013822024
06/30/2011 21:06:00,553.958156396239
06/30/2011 21:16:00,554.258298970453
06/30/2011 21:26:00,554.258441544667
06/30/2011 21:36:00,554.258584118881
06/30/2011 21:46:00,554.258726693095
06/30/2011 21:56:00,554.758869267309
06/30/2011 22:06:00,555.159011841523
06/30/2011 22:16:00,555.159154415737
06/30/2011 22:26:00,555.759296989951
06/30/2011 22:36:00,554.759439564166
06/30/2011 22:46:00,555.15958213838
06/30/2011 22:56:00,555.759724712594
06/30/2011 23:06:00,555.959867286808
06/30/2011 23:16:00,555.960009861022
06/30/2011 23:26:00,555.960152435236
06/30/2011 23:36:00,555.76029500945
06/30/2011 23:46:00,555.160437583664
06/30/2011 23:56:00,555.160580157878