Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.110512_110902_Site2_Cond_9838112_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
01/06/2011 12:20:00,451.315571342473
01/06/2011 12:30:00,451.684753041473
01/06/2011 12:40:00,452.371761624528
01/06/2011 12:50:00,452.374846166426
01/06/2011 13:00:00,451.299937930877
01/06/2011 13:10:00,450.895155403218
01/06/2011 13:20:00,450.212859348071
01/06/2011 13:30:00,450.613238278692
01/06/2011 13:40:00,450.879013091882
01/06/2011 13:50:00,449.932809381741
01/06/2011 14:00:00,450.198418103258
01/06/2011 14:10:00,450.742182008777
01/06/2011 14:20:00,450.598932827107
01/06/2011 14:30:00,450.602017369005
01/06/2011 14:40:00,451.409820491562
01/06/2011 14:50:00,451.412905033461
01/06/2011 15:00:00,451.547891193702
01/06/2011 15:10:00,451.815004130502
01/06/2011 15:20:00,452.624636192502
01/06/2011 15:30:00,452.085502247465
01/06/2011 15:40:00,452.763237087159
01/06/2011 15:50:00,453.031411636075
01/06/2011 16:00:00,452.769406170956
01/06/2011 16:10:00,452.494898785758
01/06/2011 16:20:00,452.630486994358
01/06/2011 16:30:00,453.176408128875
01/06/2011 16:40:00,452.093819485544
01/06/2011 16:50:00,452.096904027446
01/06/2011 17:00:00,452.099988569345
01/06/2011 17:10:00,452.367997564953
01/06/2011 17:20:00,451.963722476192
01/06/2011 17:30:00,451.966807018094
01/06/2011 17:40:00,451.969891559993
01/06/2011 17:50:00,451.429829927677
01/06/2011 18:00:00,451.43291446958
01/06/2011 18:10:00,450.613771207947
01/06/2011 18:20:00,450.61685574985
01/06/2011 18:30:00,450.619940291748
01/06/2011 18:40:00,450.623024833651
01/06/2011 18:50:00,450.626109375546
01/06/2011 19:00:00,450.085737808322
01/06/2011 19:10:00,450.764423776197
01/06/2011 19:20:00,450.223897108836
01/06/2011 19:30:00,450.226981650735
01/06/2011 19:40:00,449.686454983371
01/06/2011 19:50:00,450.233150734536
01/06/2011 20:00:00,449.692624067172
01/06/2011 20:10:00,449.695708609074
01/06/2011 20:20:00,449.698793150969
01/06/2011 20:30:00,449.701877692872
01/06/2011 20:40:00,449.70496223477
01/06/2011 20:50:00,449.708046776673
01/06/2011 21:00:00,449.711131318571
01/06/2011 21:10:00,449.714215860474
01/06/2011 21:20:00,449.717300402373
01/06/2011 21:30:00,449.176773735012
01/06/2011 21:40:00,449.17985827691
01/06/2011 21:50:00,448.639331609546
01/06/2011 22:00:00,449.186027360708
01/06/2011 22:10:00,449.452697549872
01/06/2011 22:20:00,449.455782091774
01/06/2011 22:30:00,448.914944958394
01/06/2011 22:40:00,448.918029500297
01/06/2011 22:50:00,448.513172785736
01/06/2011 23:00:00,448.516257327639
01/06/2011 23:10:00,448.519341869537
01/06/2011 23:20:00,448.522426411436
01/06/2011 23:30:00,448.525510953335
01/06/2011 23:40:00,448.528595495237
01/06/2011 23:50:00,447.987758361857
01/07/2011 00:00:00,447.990842903759
01/07/2011 00:10:00,447.45000577038
01/07/2011 00:20:00,447.997011987557
01/07/2011 00:30:00,447.456174854181
01/07/2011 00:40:00,447.459259396079
01/07/2011 00:50:00,447.049590033771
01/07/2011 01:00:00,446.921506804598
01/07/2011 01:10:00,446.9245913465
01/07/2011 01:20:00,446.38375421312
01/07/2011 01:30:00,446.930760430301
01/07/2011 01:40:00,446.9338449722
01/07/2011 01:50:00,446.936929514102
01/07/2011 02:00:00,446.940014056001
01/07/2011 02:10:00,446.399176922625
01/07/2011 02:20:00,446.40226146452
01/07/2011 02:30:00,446.405346006422
01/07/2011 02:40:00,446.408430548321
01/07/2011 02:50:00,445.867593414941
01/07/2011 03:00:00,446.001534995855
01/07/2011 03:10:00,446.004619537753
01/07/2011 03:20:00,445.463627038347
01/07/2011 03:30:00,446.010788621554
01/07/2011 03:40:00,445.883016124445
01/07/2011 03:50:00,445.472880664043
01/07/2011 04:00:00,445.475965205945
01/07/2011 04:10:00,445.479049747844
01/07/2011 04:20:00,445.482134289746
01/07/2011 04:30:00,444.810595483385
01/07/2011 04:40:00,444.944226332238
01/07/2011 04:50:00,444.947310874137
01/07/2011 05:00:00,444.950395416036
01/07/2011 05:10:00,444.279011975708
01/07/2011 05:20:00,444.412487458524
01/07/2011 05:30:00,444.415572000426
01/07/2011 05:40:00,444.418656542325
01/07/2011 05:50:00,444.965818125536
01/07/2011 06:00:00,444.424825626126
01/07/2011 06:10:00,444.427910168028
01/07/2011 06:20:00,444.430994709927
01/07/2011 06:30:00,444.434079251829
01/07/2011 06:40:00,444.437163793728
01/07/2011 06:50:00,444.440248335627
01/07/2011 07:00:00,444.443332877526
01/07/2011 07:10:00,444.446417419428
01/07/2011 07:20:00,444.449501961327
01/07/2011 07:30:00,444.452586503225
01/07/2011 07:40:00,444.455671045128
01/07/2011 07:50:00,444.458755587026
01/07/2011 08:00:00,444.461840128929
01/07/2011 08:10:00,444.464924670828
01/07/2011 08:20:00,443.923932171417
01/07/2011 08:30:00,444.471093754625
01/07/2011 08:40:00,443.930101255218
01/07/2011 08:50:00,443.933185797117
01/07/2011 09:00:00,444.480347380328
01/07/2011 09:10:00,443.939354880918
01/07/2011 09:20:00,443.94243942282
01/07/2011 09:30:00,443.945523964719
01/07/2011 09:40:00,443.540550725636
01/07/2011 09:50:00,443.951693048517
01/07/2011 10:00:00,443.954777590415
01/07/2011 10:10:00,443.957862132318
01/07/2011 10:20:00,443.552888893235
01/07/2011 10:30:00,443.964031216119
01/07/2011 10:40:00,443.559057977036
01/07/2011 10:50:00,443.562142518938
01/07/2011 11:00:00,443.565227060837
01/07/2011 11:10:00,443.568311602739
01/07/2011 11:20:00,443.571396144634
01/07/2011 11:30:00,443.574480686537
01/07/2011 11:40:00,443.577565228435
01/07/2011 11:50:00,443.580649770338
01/07/2011 12:00:00,443.039657270927
01/07/2011 12:10:00,443.302892046128
01/07/2011 12:20:00,443.045826354728
01/07/2011 12:30:00,443.048910896627
01/07/2011 12:40:00,443.051995438529
01/07/2011 12:50:00,442.511002939115
01/07/2011 13:00:00,442.514087481018
01/07/2011 13:10:00,442.517172022916
01/07/2011 13:20:00,441.97617952351
01/07/2011 13:30:00,442.783180341534
01/07/2011 13:40:00,442.241876843641
01/07/2011 13:50:00,441.98543314921
01/07/2011 14:00:00,442.248045927442
01/07/2011 14:10:00,441.991602233011
01/07/2011 14:20:00,442.25421501124
01/07/2011 14:30:00,442.257299553138
01/07/2011 14:40:00,442.000855858707
01/07/2011 14:50:00,442.263468636939
01/07/2011 15:00:00,442.266553178838
01/07/2011 15:10:00,442.269637720741
01/07/2011 15:20:00,442.013194026309
01/07/2011 15:30:00,442.016278568211
01/07/2011 15:40:00,442.01936311011
01/07/2011 15:50:00,442.281975888339
01/07/2011 16:00:00,442.285060430238
01/07/2011 16:10:00,442.02861673581
01/07/2011 16:20:00,442.291229514039
01/07/2011 16:30:00,442.294314055941
01/07/2011 16:40:00,442.29739859784
01/07/2011 16:50:00,442.040954903408
01/07/2011 17:00:00,442.303567681641
01/07/2011 17:10:00,442.047123987209
01/07/2011 17:20:00,442.309736765438
01/07/2011 17:30:00,442.053293071007
01/07/2011 17:40:00,442.056377612909
01/07/2011 17:50:00,442.318990391138
01/07/2011 18:00:00,442.06254669671
01/07/2011 18:10:00,442.325159474939
01/07/2011 18:20:00,442.328244016842
01/07/2011 18:30:00,442.33132855874
01/07/2011 18:40:00,442.074884864312
01/07/2011 18:50:00,442.337497642538
01/07/2011 19:00:00,442.08105394811
01/07/2011 19:10:00,442.343666726339
01/07/2011 19:20:00,442.087223031907
01/07/2011 19:30:00,442.09030757381
01/07/2011 19:40:00,442.093392115708
01/07/2011 19:50:00,442.096476657611
01/07/2011 20:00:00,442.099561199509
01/07/2011 20:10:00,442.362173977742
01/07/2011 20:20:00,442.105730283307
01/07/2011 20:30:00,442.108814825209
01/07/2011 20:40:00,442.111899367108
01/07/2011 20:50:00,442.374512145341
01/07/2011 21:00:00,442.118068450909
01/07/2011 21:10:00,441.836293189347
01/07/2011 21:20:00,442.38376577104
01/07/2011 21:30:00,442.386850312939
01/07/2011 21:40:00,441.586329577202
01/07/2011 21:50:00,441.848631356942
01/07/2011 22:00:00,442.396103938639
01/07/2011 22:10:00,441.854800440743
01/07/2011 22:20:00,441.857884982645
01/07/2011 22:30:00,441.601752286699
01/07/2011 22:40:00,441.864054066446
01/07/2011 22:50:00,441.063844329191
01/07/2011 23:00:00,441.870223150247
01/07/2011 23:10:00,441.873307692146
01/07/2011 23:20:00,441.876392234045
01/07/2011 23:30:00,441.879476775943
01/07/2011 23:40:00,441.338173278051
01/07/2011 23:50:00,441.885645859744
01/08/2011 00:00:00,441.344342361848
01/08/2011 00:10:00,441.632597705701
01/08/2011 00:20:00,441.894899485444
01/08/2011 00:30:00,441.353595987552
01/08/2011 00:40:00,441.901068569245
01/08/2011 00:50:00,441.359765071349
01/08/2011 01:00:00,441.362849613248
01/08/2011 01:10:00,441.36593415515
01/08/2011 01:20:00,441.369018697049
01/08/2011 01:30:00,441.372103238951
01/08/2011 01:40:00,441.37518778085
01/08/2011 01:50:00,441.378272322752
01/08/2011 02:00:00,441.381356864651
01/08/2011 02:10:00,440.840053366755
01/08/2011 02:20:00,440.843137908654
01/08/2011 02:30:00,441.390610490347
01/08/2011 02:40:00,440.849306992455
01/08/2011 02:50:00,440.852391534354
01/08/2011 03:00:00,440.855476076256
01/08/2011 03:10:00,440.858560618155
01/08/2011 03:20:00,440.861645160057
01/08/2011 03:30:00,440.864729701956
01/08/2011 03:40:00,440.867814243858
01/08/2011 03:50:00,440.870898785753
01/08/2011 04:00:00,440.873983327656
01/08/2011 04:10:00,440.877067869554
01/08/2011 04:20:00,440.880152411457
01/08/2011 04:30:00,440.883236953355
01/08/2011 04:40:00,440.886321495254
01/08/2011 04:50:00,440.889406037156
01/08/2011 05:00:00,440.892490579055
01/08/2011 05:10:00,440.351187081163
01/08/2011 05:20:00,440.354271623058
01/08/2011 05:30:00,440.901744204755
01/08/2011 05:40:00,440.904828746654
01/08/2011 05:50:00,440.363525248761
01/08/2011 06:00:00,440.36660979066
01/08/2011 06:10:00,440.369694332562
01/08/2011 06:20:00,440.917166914256
01/08/2011 06:30:00,440.375863416363
01/08/2011 06:40:00,440.378947958262
01/08/2011 06:50:00,440.926420539956
01/08/2011 07:00:00,440.38511704206
01/08/2011 07:10:00,440.388201583958
01/08/2011 07:20:00,440.391286125861
01/08/2011 07:30:00,439.849982627965
01/08/2011 07:40:00,439.853067169867
01/08/2011 07:50:00,439.856151711766
01/08/2011 08:00:00,439.859236253668
01/08/2011 08:10:00,439.862320795567
01/08/2011 08:20:00,439.865405337465
01/08/2011 08:30:00,440.126758210792
01/08/2011 08:40:00,439.871574421266
01/08/2011 08:50:00,439.874658963165
01/08/2011 09:00:00,439.877743505068
01/08/2011 09:10:00,439.336440007171
01/08/2011 09:20:00,439.883912588865
01/08/2011 09:30:00,439.886997130767
01/08/2011 09:40:00,439.345693632871
01/08/2011 09:50:00,439.34877817477
01/08/2011 10:00:00,439.896250756463
01/08/2011 10:10:00,439.612904235772
01/08/2011 10:20:00,439.35803180047
01/08/2011 10:30:00,439.361116342372
01/08/2011 10:40:00,439.364200884271
01/08/2011 10:50:00,439.367285426173
01/08/2011 11:00:00,439.370369968072
01/08/2011 11:10:00,439.373454509974
01/08/2011 11:20:00,439.376539051869
01/08/2011 11:30:00,439.379623593772
01/08/2011 11:40:00,439.38270813567
01/08/2011 11:50:00,439.385792677569
01/08/2011 12:00:00,439.388877219471
01/08/2011 12:10:00,439.39196176137
01/08/2011 12:20:00,438.986755273427
01/08/2011 12:30:00,439.398130845171
01/08/2011 12:40:00,439.401215387074
01/08/2011 12:50:00,439.662256906169
01/08/2011 13:00:00,438.999093441025
01/08/2011 13:10:00,439.41046901277
01/08/2011 13:20:00,439.671510531873
01/08/2011 13:30:00,438.721371134233
01/08/2011 13:40:00,438.724455676136
01/08/2011 13:50:00,438.470128110731
01/08/2011 14:00:00,439.017600692425
01/08/2011 14:10:00,439.020685234327
01/08/2011 14:20:00,439.281493237752
01/08/2011 14:30:00,438.48246627833
01/08/2011 14:40:00,438.742962927531
01/08/2011 14:50:00,438.488635362131
01/08/2011 15:00:00,438.491719904029
01/08/2011 15:10:00,438.752216553235
01/08/2011 15:20:00,438.755301095134
01/08/2011 15:30:00,438.758385637036
01/08/2011 15:40:00,438.761470178935
01/08/2011 15:50:00,438.50714261353
01/08/2011 16:00:00,438.510227155429
01/08/2011 16:10:00,438.770723804634
01/08/2011 16:20:00,438.773808346533
01/08/2011 16:30:00,438.519480781129
01/08/2011 16:40:00,438.522565323031
01/08/2011 16:50:00,438.783061972233
01/08/2011 17:00:00,438.786146514135
01/08/2011 17:10:00,438.789231056034
01/08/2011 17:20:00,438.53490349063
01/08/2011 17:30:00,438.25070074581
01/08/2011 17:40:00,438.798484681734
01/08/2011 17:50:00,437.999769076535
01/08/2011 18:00:00,438.002853618437
01/08/2011 18:10:00,438.55032620013
01/08/2011 18:20:00,438.26612345531
01/08/2011 18:30:00,438.012107244137
01/08/2011 18:40:00,438.816991933133
01/08/2011 18:50:00,438.27537708101
01/08/2011 19:00:00,438.278461622909
01/08/2011 19:10:00,438.281546164811
01/08/2011 19:20:00,438.28463070671
01/08/2011 19:30:00,437.74301585459
01/08/2011 19:40:00,438.290799790511
01/08/2011 19:50:00,437.749184938391
01/08/2011 20:00:00,438.296968874312
01/08/2011 20:10:00,437.498564623344
01/08/2011 20:20:00,437.758438564088
01/08/2011 20:30:00,437.76152310599
01/08/2011 20:40:00,437.50781824904
01/08/2011 20:50:00,437.767692189787
01/08/2011 21:00:00,437.77077673169
01/08/2011 21:10:00,436.972683834945
01/08/2011 21:20:00,437.776945815491
01/08/2011 21:30:00,437.235330963368
01/08/2011 21:40:00,437.23841550527
01/08/2011 21:50:00,437.241500047165
01/08/2011 22:00:00,437.244584589067
01/08/2011 22:10:00,437.247669130966
01/08/2011 22:20:00,437.250753672868
01/08/2011 22:30:00,437.253838214767
01/08/2011 22:40:00,437.25692275667
01/08/2011 22:50:00,437.260007298568
01/08/2011 23:00:00,437.263091840467
01/08/2011 23:10:00,437.266176382369
01/08/2011 23:20:00,437.269260924264
01/08/2011 23:30:00,437.272345466167
01/08/2011 23:40:00,437.275430008065
01/08/2011 23:50:00,437.278514549968
01/09/2011 00:00:00,436.736899697845
01/09/2011 00:10:00,437.284683633769
01/09/2011 00:20:00,437.287768175668
01/09/2011 00:30:00,437.29085271757
01/09/2011 00:40:00,436.749237865447
01/09/2011 00:50:00,436.752322407345
01/09/2011 01:00:00,436.755406949244
01/09/2011 01:10:00,436.758491491147
01/09/2011 01:20:00,437.306275427067
01/09/2011 01:30:00,436.764660574944
01/09/2011 01:40:00,436.767745116846
01/09/2011 01:50:00,437.315529052767
01/09/2011 02:00:00,436.229214806625
01/09/2011 02:10:00,436.232299348524
01/09/2011 02:20:00,436.235383890423
01/09/2011 02:30:00,436.783167826344
01/09/2011 02:40:00,436.241552974224
01/09/2011 02:50:00,436.789336910145
01/09/2011 03:00:00,436.792421452047
01/09/2011 03:10:00,436.250806599924
01/09/2011 03:20:00,436.253891141826
01/09/2011 03:30:00,436.256975683725
01/09/2011 03:40:00,436.260060225623
01/09/2011 03:50:00,436.263144767522
01/09/2011 04:00:00,436.394266758243
01/09/2011 04:10:00,436.269313851323
01/09/2011 04:20:00,436.272398393222
01/09/2011 04:30:00,436.275482935124
01/09/2011 04:40:00,436.278567477023
01/09/2011 04:50:00,436.281652018925
01/09/2011 05:00:00,435.740037166802
01/09/2011 05:10:00,436.287821102726
01/09/2011 05:20:00,436.290905644622
01/09/2011 05:30:00,436.293990186524
01/09/2011 05:40:00,436.297074728423
01/09/2011 05:50:00,435.755459876303
01/09/2011 06:00:00,436.303243812224
01/09/2011 06:10:00,436.306328354122
01/09/2011 06:20:00,436.309412896025
01/09/2011 06:30:00,435.767798043902
01/09/2011 06:40:00,435.770882585804
01/09/2011 06:50:00,435.773967127699
01/09/2011 07:00:00,435.777051669601
01/09/2011 07:10:00,435.7801362115
01/09/2011 07:20:00,436.327920147424
01/09/2011 07:30:00,436.331004689323
01/09/2011 07:40:00,435.917271475318
01/09/2011 07:50:00,435.792474379102
01/09/2011 08:00:00,435.923440559119
01/09/2011 08:10:00,435.798643462903
01/09/2011 08:20:00,435.929609642916
01/09/2011 08:30:00,435.804812546701
01/09/2011 08:40:00,435.807897088599
01/09/2011 08:50:00,435.26628223648
01/09/2011 09:00:00,435.8140661724
01/09/2011 09:10:00,435.945032352417
01/09/2011 09:20:00,435.27553586218
01/09/2011 09:30:00,435.823319798104
01/09/2011 09:40:00,435.281704945981
01/09/2011 09:50:00,435.829488881901
01/09/2011 10:00:00,435.415599857185
01/09/2011 10:10:00,435.835657965702
01/09/2011 10:20:00,435.294043113579
01/09/2011 10:30:00,435.969708687618
01/09/2011 10:40:00,435.427938024787
01/09/2011 10:50:00,435.303296739279
01/09/2011 11:00:00,435.434107108588
01/09/2011 11:10:00,435.30946582308
01/09/2011 11:20:00,435.312550364979
01/09/2011 11:30:00,435.443360734284
01/09/2011 11:40:00,435.446445276187
01/09/2011 11:50:00,435.321803990679
01/09/2011 12:00:00,435.452614359988
01/09/2011 12:10:00,435.455698901886
01/09/2011 12:20:00,435.331057616382
01/09/2011 12:30:00,435.461867985687
01/09/2011 12:40:00,435.46495252759
01/09/2011 12:50:00,435.468037069485
01/09/2011 13:00:00,435.471121611387
01/09/2011 13:10:00,435.346480325879
01/09/2011 13:20:00,435.349564867778
01/09/2011 13:30:00,435.480375237087
01/09/2011 13:40:00,435.483459778986
01/09/2011 13:50:00,435.358818493481
01/09/2011 14:00:00,435.36190303538
01/09/2011 14:10:00,435.364987577282
01/09/2011 14:20:00,435.495797946584
01/09/2011 14:30:00,435.498882488487
01/09/2011 14:40:00,435.374241202979
01/09/2011 14:50:00,435.377325744881
01/09/2011 15:00:00,435.38041028678
01/09/2011 15:10:00,435.511220656089
01/09/2011 15:20:00,435.514305197987
01/09/2011 15:30:00,435.517389739886
01/09/2011 15:40:00,435.111832878242
01/09/2011 15:50:00,435.114917420137
01/09/2011 16:00:00,435.526643365586
01/09/2011 16:10:00,435.121086503938
01/09/2011 16:20:00,435.532812449387
01/09/2011 16:30:00,435.127255587739
01/09/2011 16:40:00,435.130340129641
01/09/2011 16:50:00,435.13342467154
01/09/2011 17:00:00,435.136509213442
01/09/2011 17:10:00,435.548235158888
01/09/2011 17:20:00,435.551319700787
01/09/2011 17:30:00,434.600907634409
01/09/2011 17:40:00,435.148847381041
01/09/2011 17:50:00,435.151931922939
01/09/2011 18:00:00,434.610161260109
01/09/2011 18:10:00,435.15810100674
01/09/2011 18:20:00,434.61633034391
01/09/2011 18:30:00,435.164270090542
01/09/2011 18:40:00,435.16735463244
01/09/2011 18:50:00,434.62558396961
01/09/2011 19:00:00,435.173523716238
01/09/2011 19:10:00,435.17660825814
01/09/2011 19:20:00,435.179692800039
01/09/2011 19:30:00,434.637922137212
01/09/2011 19:40:00,435.18586188384
01/09/2011 19:50:00,435.188946425742
01/09/2011 20:00:00,434.647175762912
01/09/2011 20:10:00,435.19511550954
01/09/2011 20:20:00,434.653344846709
01/09/2011 20:30:00,435.201284593337
01/09/2011 20:40:00,434.940585317358
01/09/2011 20:50:00,435.207453677138
01/09/2011 21:00:00,435.21053821904
01/09/2011 21:10:00,435.213622760939
01/09/2011 21:20:00,434.671852098112
01/09/2011 21:30:00,434.674936640011
01/09/2011 21:40:00,434.678021181913
01/09/2011 21:50:00,434.962177110656
01/09/2011 22:00:00,435.22904547044
01/09/2011 22:10:00,434.687274807609
01/09/2011 22:20:00,434.690359349512
01/09/2011 22:30:00,435.23829909614
01/09/2011 22:40:00,435.241383638039
01/09/2011 22:50:00,434.699612975211
01/09/2011 23:00:00,435.24755272184
01/09/2011 23:10:00,435.250637263742
01/09/2011 23:20:00,435.253721805637
01/09/2011 23:30:00,434.71195114281
01/09/2011 23:40:00,434.715035684709
01/09/2011 23:50:00,435.26297543134
01/10/2011 00:00:00,434.72120476851
01/10/2011 00:10:00,434.724289310412
01/10/2011 00:20:00,435.27222905704
01/10/2011 00:30:00,435.275313598943
01/10/2011 00:40:00,435.687039544388
01/10/2011 00:50:00,435.28148268274
01/10/2011 01:00:00,435.284567224639
01/10/2011 01:10:00,435.696293170084
01/10/2011 01:20:00,435.699377711987
01/10/2011 01:30:00,436.247317458615
01/10/2011 01:40:00,436.250402000517
01/10/2011 01:50:00,436.253486542416
01/10/2011 02:00:00,437.346281493777
01/10/2011 02:10:00,437.349366035676
01/10/2011 02:20:00,437.352450577574
01/10/2011 02:30:00,437.900390324202
01/10/2011 02:40:00,438.448330070834
01/10/2011 02:50:00,438.451414612733
01/10/2011 03:00:00,438.999354359365
01/10/2011 03:10:00,439.002438901263
01/10/2011 03:20:00,439.005523443162
01/10/2011 03:30:00,439.553463189794
01/10/2011 03:40:00,439.556547731692
01/10/2011 03:50:00,439.559632273591
01/10/2011 04:00:00,440.107572020219
01/10/2011 04:10:00,440.110656562122
01/10/2011 04:20:00,439.568885899291
01/10/2011 04:30:00,440.116825645923
01/10/2011 04:40:00,439.575054983092
01/10/2011 04:50:00,439.578139524994
01/10/2011 05:00:00,440.126079271622
01/10/2011 05:10:00,439.584308608795
01/10/2011 05:20:00,439.58739315069
01/10/2011 05:30:00,439.590477692593
01/10/2011 05:40:00,439.593562234492
01/10/2011 05:50:00,439.59664677639
01/10/2011 06:00:00,439.599731318293
01/10/2011 06:10:00,439.860670078441
01/10/2011 06:20:00,439.605900402094
01/10/2011 06:30:00,439.608984943992
01/10/2011 06:40:00,439.612069485895
01/10/2011 06:50:00,439.61515402779
01/10/2011 07:00:00,439.618238569692
01/10/2011 07:10:00,439.879177329841
01/10/2011 07:20:00,439.624407653493
01/10/2011 07:30:00,439.627492195392
01/10/2011 07:40:00,439.085721532565
01/10/2011 07:50:00,439.088806074464
01/10/2011 08:00:00,439.636745821092
01/10/2011 08:10:00,439.35251748753
01/10/2011 08:20:00,439.09805970016
01/10/2011 08:30:00,439.101144242062
01/10/2011 08:40:00,439.104228783961
01/10/2011 08:50:00,439.107313325863
01/10/2011 09:00:00,439.110397867762
01/10/2011 09:10:00,439.113482409664
01/10/2011 09:20:00,439.116566951563
01/10/2011 09:30:00,439.119651493465
01/10/2011 09:40:00,439.122736035364
01/10/2011 09:50:00,439.125820577263
01/10/2011 10:00:00,439.128905119162
01/10/2011 10:10:00,439.131989661064
01/10/2011 10:20:00,439.135074202963
01/10/2011 10:30:00,439.138158744861
01/10/2011 10:40:00,438.853618522314
01/10/2011 10:50:00,439.144327828662
01/10/2011 11:00:00,439.147412370565
01/10/2011 11:10:00,438.605641707734
01/10/2011 11:20:00,439.153581454362
01/10/2011 11:30:00,438.611810791532
01/10/2011 11:40:00,438.614895333434
01/10/2011 11:50:00,438.617979875333
01/10/2011 12:00:00,438.621064417235
01/10/2011 12:10:00,438.624148959134
01/10/2011 12:20:00,438.339296847598
01/10/2011 12:30:00,438.085462838205
01/10/2011 12:40:00,438.345465931399
01/10/2011 12:50:00,438.091631922003
01/10/2011 13:00:00,438.094716463902
01/10/2011 13:10:00,438.097801005804
01/10/2011 13:20:00,438.357804098998
01/10/2011 13:30:00,438.3608886409
01/10/2011 13:40:00,438.363973182799
01/10/2011 13:50:00,438.110139173406
01/10/2011 14:00:00,438.113223715305
01/10/2011 14:10:00,438.116308257207
01/10/2011 14:20:00,438.119392799102
01/10/2011 14:30:00,438.122477341005
01/10/2011 14:40:00,438.125561882903
01/10/2011 14:50:00,438.673501629531
01/10/2011 15:00:00,439.221441376163
01/10/2011 15:10:00,439.224525918062
01/10/2011 15:20:00,439.772465664693
01/10/2011 15:30:00,439.230695001863
01/10/2011 15:40:00,439.778634748494
01/10/2011 15:50:00,439.78171929039
01/10/2011 16:00:00,440.329659037021
01/10/2011 16:10:00,440.33274357892
01/10/2011 16:20:00,440.880683325552
01/10/2011 16:30:00,441.14224586367
01/10/2011 16:40:00,441.2954938129
01/10/2011 16:50:00,441.298578354799
01/10/2011 17:00:00,441.301662896697
01/10/2011 17:10:00,441.849602643329
01/10/2011 17:20:00,441.307831980498
01/10/2011 17:30:00,441.855771727126
01/10/2011 17:40:00,442.117880070968
01/10/2011 17:50:00,441.861940810927
01/10/2011 18:00:00,441.865025352826
01/10/2011 18:10:00,442.412965099458
01/10/2011 18:20:00,442.416049641357
01/10/2011 18:30:00,441.87427897853
01/10/2011 18:40:00,441.877363520428
01/10/2011 18:50:00,442.13947186427
01/10/2011 19:00:00,441.883532604226
01/10/2011 19:10:00,441.341761941399
01/10/2011 19:20:00,441.889701688027
01/10/2011 19:30:00,441.892786229925
01/10/2011 19:40:00,441.895870771828
01/10/2011 19:50:00,441.354100108997
01/10/2011 20:00:00,441.3571846509
01/10/2011 20:10:00,441.755272879185
01/10/2011 20:20:00,441.758357421084
01/10/2011 20:30:00,441.366438276596
01/10/2011 20:40:00,441.369522818498
01/10/2011 20:50:00,441.767611046783
01/10/2011 21:00:00,441.770695588686
01/10/2011 21:10:00,441.378776444198
01/10/2011 21:20:00,441.776864672487
01/10/2011 21:30:00,441.384945527999
01/10/2011 21:40:00,441.783033756284
01/10/2011 21:50:00,441.391114611796
01/10/2011 22:00:00,441.394199153695
01/10/2011 22:10:00,441.397283695597
01/10/2011 22:20:00,441.400368237496
01/10/2011 22:30:00,441.403452779398
01/10/2011 22:40:00,441.406537321297
01/10/2011 22:50:00,441.4096218632
01/10/2011 23:00:00,441.004065001551
01/10/2011 23:10:00,441.007149543454
01/10/2011 23:20:00,441.268712081568
01/10/2011 23:30:00,441.271796623471
01/10/2011 23:40:00,440.47154796442
01/10/2011 23:50:00,441.019487711052
01/11/2011 00:00:00,441.022572252951
01/11/2011 00:10:00,440.48080159012
01/11/2011 00:20:00,440.483886132023
01/11/2011 00:30:00,441.031825878651
01/11/2011 00:40:00,440.748221323058
01/11/2011 00:50:00,440.751305864953
01/11/2011 01:00:00,440.754390406856
01/11/2011 01:10:00,440.757474948754
01/11/2011 01:20:00,441.047248588151
01/11/2011 01:30:00,440.505477925321
01/11/2011 01:40:00,440.766728574458
01/11/2011 01:50:00,440.511647009122
01/11/2011 02:00:00,441.059586755754
01/11/2011 02:10:00,440.775982200158
01/11/2011 02:20:00,440.520900634822
01/11/2011 02:30:00,440.782151283955
01/11/2011 02:40:00,440.785235825854
01/11/2011 02:50:00,440.788320367756
01/11/2011 03:00:00,441.07809400715
01/11/2011 03:10:00,441.339656545271
01/11/2011 03:20:00,440.797573993456
01/11/2011 03:30:00,440.800658535358
01/11/2011 03:40:00,440.803743077257
01/11/2011 03:50:00,440.806827619156
01/11/2011 04:00:00,440.809912161054
01/11/2011 04:10:00,440.554830595722
01/11/2011 04:20:00,440.557915137621
01/11/2011 04:30:00,440.819165786758
01/11/2011 04:40:00,441.108939426151
01/11/2011 04:50:00,440.567168763321
01/11/2011 05:00:00,440.828419412458
01/11/2011 05:10:00,440.286336860642
01/11/2011 05:20:00,440.834588496255
01/11/2011 05:30:00,440.29250594444
01/11/2011 05:40:00,441.38592467377
01/11/2011 05:50:00,440.843842121955
01/11/2011 06:00:00,440.846926663857
01/11/2011 06:10:00,440.591845098521
01/11/2011 06:20:00,440.307928653944
01/11/2011 06:30:00,440.311013195843
01/11/2011 06:40:00,440.314097737745
01/11/2011 06:50:00,440.862349373354
01/11/2011 07:00:00,440.320266821543
01/11/2011 07:10:00,440.323351363441
01/11/2011 07:20:00,440.32643590534
01/11/2011 07:30:00,440.329520447242
01/11/2011 07:40:00,440.332604989141
01/11/2011 07:50:00,440.335689531043
01/11/2011 08:00:00,440.338774072942
01/11/2011 08:10:00,440.341858614844
01/11/2011 08:20:00,440.34494315674
01/11/2011 08:30:00,440.348027698642
01/11/2011 08:40:00,440.351112240541
01/11/2011 08:50:00,440.354196782443
01/11/2011 09:00:00,440.099427106092
01/11/2011 09:10:00,440.102511647994
01/11/2011 09:20:00,440.363450408143
01/11/2011 09:30:00,440.366534950041
01/11/2011 09:40:00,440.369619491944
01/11/2011 09:50:00,440.372704033839
01/11/2011 10:00:00,440.375788575741
01/11/2011 10:10:00,440.12101889939
01/11/2011 10:20:00,440.381957659542
01/11/2011 10:30:00,440.385042201441
01/11/2011 10:40:00,440.388126743343
01/11/2011 10:50:00,439.846044191528
01/11/2011 11:00:00,440.394295827144
01/11/2011 11:10:00,440.139526150793
01/11/2011 11:20:00,440.400464910942
01/11/2011 11:30:00,440.403549452841
01/11/2011 11:40:00,440.406633994743
01/11/2011 11:50:00,440.409718536642
01/11/2011 12:00:00,440.41280307854
01/11/2011 12:10:00,440.415887620443
01/11/2011 12:20:00,439.873805068627
01/11/2011 12:30:00,440.422056704244
01/11/2011 12:40:00,440.425141246143
01/11/2011 12:50:00,440.428225788041
01/11/2011 13:00:00,440.43131032994
01/11/2011 13:10:00,440.176540653593
01/11/2011 13:20:00,440.982646507455
01/11/2011 13:30:00,441.530898143072
01/11/2011 13:40:00,441.533982684971
01/11/2011 13:50:00,442.082234320587
01/11/2011 14:00:00,441.540151768772
01/11/2011 14:10:00,442.088403404385
01/11/2011 14:20:00,442.091487946283
01/11/2011 14:30:00,442.094572488182
01/11/2011 14:40:00,442.50653235037
01/11/2011 14:50:00,442.100741571983
01/11/2011 15:00:00,443.057868527885
01/11/2011 15:10:00,442.256762174127
01/11/2011 15:20:00,443.064037611686
01/11/2011 15:30:00,443.067122153585
01/11/2011 15:40:00,442.525039601773
01/11/2011 15:50:00,442.528124143668
01/11/2011 16:00:00,442.122333365285
01/11/2011 16:10:00,442.534293227469
01/11/2011 16:20:00,442.537377769372
01/11/2011 16:30:00,442.54046231127
01/11/2011 16:40:00,442.134671532883
01/11/2011 16:50:00,442.546631395071
01/11/2011 17:00:00,442.54971593697
01/11/2011 17:10:00,442.552800478873
01/11/2011 17:20:00,442.147009700482
01/11/2011 17:30:00,442.55896956267
01/11/2011 17:40:00,442.153178784283
01/11/2011 17:50:00,442.156263326185
01/11/2011 18:00:00,442.159347868084
01/11/2011 18:10:00,442.162432409986
01/11/2011 18:20:00,442.165516951885
01/11/2011 18:30:00,442.168601493787
01/11/2011 18:40:00,442.171686035686
01/11/2011 18:50:00,442.174770577585
01/11/2011 19:00:00,442.177855119484
01/11/2011 19:10:00,442.180939661382
01/11/2011 19:20:00,442.184024203285
01/11/2011 19:30:00,442.187108745183
01/11/2011 19:40:00,442.190193287086
01/11/2011 19:50:00,442.193277828984
01/11/2011 20:00:00,442.196362370887
01/11/2011 20:10:00,442.199446912786
01/11/2011 20:20:00,442.202531454684
01/11/2011 20:30:00,442.205615996583
01/11/2011 20:40:00,441.663533444771
01/11/2011 20:50:00,442.211785080384
01/11/2011 21:00:00,442.214869622286
01/11/2011 21:10:00,442.217954164185
01/11/2011 21:20:00,441.67587161237
01/11/2011 21:30:00,442.224123247986
01/11/2011 21:40:00,441.682040696171
01/11/2011 21:50:00,442.230292331784
01/11/2011 22:00:00,441.688209779968
01/11/2011 22:10:00,442.236461415585
01/11/2011 22:20:00,441.694378863769
01/11/2011 22:30:00,441.697463405672
01/11/2011 22:40:00,441.155380853856
01/11/2011 22:50:00,441.703632489473
01/11/2011 23:00:00,441.161549937657
01/11/2011 23:10:00,441.16463447956
01/11/2011 23:20:00,441.712886115169
01/11/2011 23:30:00,441.715970657071
01/11/2011 23:40:00,441.71905519897
01/11/2011 23:50:00,441.722139740869
01/12/2011 00:00:00,440.921891081822
01/12/2011 00:10:00,441.72830882467
01/12/2011 00:20:00,441.186226272858
01/12/2011 00:30:00,441.189310814757
01/12/2011 00:40:00,441.192395356659
01/12/2011 00:50:00,441.740646992268
01/12/2011 01:00:00,441.198564440456
01/12/2011 01:10:00,441.201648982355
01/12/2011 01:20:00,441.204733524257
01/12/2011 01:30:00,441.207818066156
01/12/2011 01:40:00,441.210902608058
01/12/2011 01:50:00,441.213987149957
01/12/2011 02:00:00,441.217071691856
01/12/2011 02:10:00,441.220156233758
01/12/2011 02:20:00,441.223240775653
01/12/2011 02:30:00,441.226325317556
01/12/2011 02:40:00,440.68424276574
01/12/2011 02:50:00,441.232494401357
01/12/2011 03:00:00,441.235578943255
01/12/2011 03:10:00,441.238663485158
01/12/2011 03:20:00,440.696580933342
01/12/2011 03:30:00,440.699665475245
01/12/2011 03:40:00,441.247917110858
01/12/2011 03:50:00,441.251001652756
01/12/2011 04:00:00,440.708919100941
01/12/2011 04:10:00,440.712003642843
01/12/2011 04:20:00,441.260255278456
01/12/2011 04:30:00,440.718172726641
01/12/2011 04:40:00,440.721257268543
01/12/2011 04:50:00,440.724341810442
01/12/2011 05:00:00,440.727426352344
01/12/2011 05:10:00,440.185343800528
01/12/2011 05:20:00,441.278762529856
01/12/2011 05:30:00,440.191512884326
01/12/2011 05:40:00,440.739764519942
01/12/2011 05:50:00,441.000998653803
01/12/2011 06:00:00,440.745933603744
01/12/2011 06:10:00,441.294185239357
01/12/2011 06:20:00,440.752102687545
01/12/2011 06:30:00,441.300354323158
01/12/2011 06:40:00,440.758271771342
01/12/2011 06:50:00,441.306523406955
01/12/2011 07:00:00,441.309607948854
01/12/2011 07:10:00,441.312692490756
01/12/2011 07:20:00,441.574238870873
01/12/2011 07:30:00,440.486364732835
01/12/2011 07:40:00,440.776779022742
01/12/2011 07:50:00,441.038013156606
01/12/2011 08:00:00,441.328115200257
01/12/2011 08:10:00,440.240865554731
01/12/2011 08:20:00,440.243950096626
01/12/2011 08:30:00,441.595830664175
01/12/2011 08:40:00,440.250119180427
01/12/2011 08:50:00,441.056520408006
01/12/2011 09:00:00,440.514125609934
01/12/2011 09:10:00,440.259372806127
01/12/2011 09:20:00,440.262457348029
01/12/2011 09:30:00,440.265541889928
01/12/2011 09:40:00,440.26862643183
01/12/2011 09:50:00,440.271710973725
01/12/2011 10:00:00,440.532632861334
01/12/2011 10:10:00,440.277880057526
01/12/2011 10:20:00,440.280964599429
01/12/2011 10:30:00,440.284049141327
01/12/2011 10:40:00,440.28713368323
01/12/2011 10:50:00,440.290218225128
01/12/2011 11:00:00,440.551140112733
01/12/2011 11:10:00,440.29638730893
01/12/2011 11:20:00,440.299471850828
01/12/2011 11:30:00,440.560393738433
01/12/2011 11:40:00,440.305640934626
01/12/2011 11:50:00,440.566562822234
01/12/2011 12:00:00,440.311810018427
01/12/2011 12:10:00,440.572731906035
01/12/2011 12:20:00,440.575816447934
01/12/2011 12:30:00,440.32106364413
01/12/2011 12:40:00,440.324148186029
01/12/2011 12:50:00,440.327232727928
01/12/2011 13:00:00,440.588154615533
01/12/2011 13:10:00,440.591239157435
01/12/2011 13:20:00,440.594323699334
01/12/2011 13:30:00,440.051928901262
01/12/2011 13:40:00,440.342655437428
01/12/2011 13:50:00,440.345739979327
01/12/2011 14:00:00,440.606661866936
01/12/2011 14:10:00,440.351909063128
01/12/2011 14:20:00,440.612830950733
01/12/2011 14:30:00,440.358078146926
01/12/2011 14:40:00,440.361162688828
01/12/2011 14:50:00,440.622084576433
01/12/2011 15:00:00,440.367331772629
01/12/2011 15:10:00,440.370416314528
01/12/2011 15:20:00,440.37350085643
01/12/2011 15:30:00,440.376585398329
01/12/2011 15:40:00,440.379669940228
01/12/2011 15:50:00,440.382754482126
01/12/2011 16:00:00,439.295504836597
01/12/2011 16:10:00,440.101281571664
01/12/2011 16:20:00,439.301673920398
01/12/2011 16:30:00,440.107450655465
01/12/2011 16:40:00,440.656014537333
01/12/2011 16:50:00,440.40126173353
01/12/2011 17:00:00,440.116704281165
01/12/2011 17:10:00,439.574309483097
01/12/2011 17:20:00,439.320181171797
01/12/2011 17:30:00,440.125957906864
01/12/2011 17:40:00,439.583563108793
01/12/2011 17:50:00,440.677606330635
01/12/2011 18:00:00,440.680690872534
01/12/2011 18:10:00,440.683775414433
01/12/2011 18:20:00,439.595901276395
01/12/2011 18:30:00,440.689944498234
01/12/2011 18:40:00,440.693029040136
01/12/2011 18:50:00,440.696113582031
01/12/2011 19:00:00,440.153718783964
01/12/2011 19:10:00,440.156803325862
01/12/2011 19:20:00,440.705367207735
01/12/2011 19:30:00,440.708451749633
01/12/2011 19:40:00,439.908531852115
01/12/2011 19:50:00,440.169141493465
01/12/2011 20:00:00,440.172226035367
01/12/2011 20:10:00,440.175310577266
01/12/2011 20:20:00,440.178395119164
01/12/2011 20:30:00,440.181479661063
01/12/2011 20:40:00,440.184564202962
01/12/2011 20:50:00,440.187648744864
01/12/2011 21:00:00,440.190733286763
01/12/2011 21:10:00,440.193817828665
01/12/2011 21:20:00,440.484544364828
01/12/2011 21:30:00,440.199986912466
01/12/2011 21:40:00,439.657592114395
01/12/2011 21:50:00,440.206155996264
01/12/2011 22:00:00,440.209240538162
01/12/2011 22:10:00,439.666845740095
01/12/2011 22:20:00,440.215409621963
01/12/2011 22:30:00,440.218494163866
01/12/2011 22:40:00,440.221578705765
01/12/2011 22:50:00,440.224663247663
01/12/2011 23:00:00,440.227747789566
01/12/2011 23:10:00,439.685352991494
01/12/2011 23:20:00,440.233916873363
01/12/2011 23:30:00,440.237001415262
01/12/2011 23:40:00,440.240085957164
01/12/2011 23:50:00,439.697691159093
01/13/2011 00:00:00,440.246255040965
01/13/2011 00:10:00,440.794818922834
01/13/2011 00:20:00,440.252424124766
01/13/2011 00:30:00,440.255508666665
01/13/2011 00:40:00,440.258593208567
01/13/2011 00:50:00,439.716198410492
01/13/2011 01:00:00,439.719282952395
01/13/2011 01:10:00,439.722367494293
01/13/2011 01:20:00,439.725452036192
01/13/2011 01:30:00,440.274015918064
01/13/2011 01:40:00,439.731621119993
01/13/2011 01:50:00,439.734705661896
01/13/2011 02:00:00,439.737790203794
01/13/2011 02:10:00,439.740874745697
01/13/2011 02:20:00,439.743959287592
01/13/2011 02:30:00,439.747043829494
01/13/2011 02:40:00,439.750128371393
01/13/2011 02:50:00,439.753212913295
01/13/2011 03:00:00,439.756297455194
01/13/2011 03:10:00,439.759381997096
01/13/2011 03:20:00,439.762466538995
01/13/2011 03:30:00,439.765551080894
01/13/2011 03:40:00,439.768635622796
01/13/2011 03:50:00,439.771720164691
01/13/2011 04:00:00,439.774804706593
01/13/2011 04:10:00,439.777889248492
01/13/2011 04:20:00,439.780973790395
01/13/2011 04:30:00,439.784058332293
01/13/2011 04:40:00,439.787142874196
01/13/2011 04:50:00,439.790227416094
01/13/2011 05:00:00,439.793311957997
01/13/2011 05:10:00,439.796396499895
01/13/2011 05:20:00,439.799481041794
01/13/2011 05:30:00,439.802565583693
01/13/2011 05:40:00,439.805650125595
01/13/2011 05:50:00,439.808734667494
01/13/2011 06:00:00,439.811819209393
01/13/2011 06:10:00,439.814903751295
01/13/2011 06:20:00,439.817988293194
01/13/2011 06:30:00,439.821072835096
01/13/2011 06:40:00,439.952874324877
01/13/2011 06:50:00,439.827241918893
01/13/2011 07:00:00,439.830326460792
01/13/2011 07:10:00,439.833411002695
01/13/2011 07:20:00,439.836495544593
01/13/2011 07:30:00,439.839580086496
01/13/2011 07:40:00,439.971381576277
01/13/2011 07:50:00,439.974466118179
01/13/2011 08:00:00,439.977550660078
01/13/2011 08:10:00,439.851918254094
01/13/2011 08:20:00,439.855002795993
01/13/2011 08:30:00,439.858087337892
01/13/2011 08:40:00,439.861171879794
01/13/2011 08:50:00,439.864256421693
01/13/2011 09:00:00,439.867340963595
01/13/2011 09:10:00,439.870425505494
01/13/2011 09:20:00,440.002226995278
01/13/2011 09:30:00,439.876594589295
01/13/2011 09:40:00,439.879679131197
01/13/2011 09:50:00,439.882763673092
01/13/2011 10:00:00,439.885848214995
01/13/2011 10:10:00,440.017649704776
01/13/2011 10:20:00,440.020734246678
01/13/2011 10:30:00,440.023818788577
01/13/2011 10:40:00,439.898186382593
01/13/2011 10:50:00,440.446750264465
01/13/2011 11:00:00,440.578708011543
01/13/2011 11:10:00,440.581792553445
01/13/2011 11:20:00,441.001483230132
01/13/2011 11:30:00,441.004567772034
01/13/2011 11:40:00,441.007652313933
01/13/2011 11:50:00,441.13976631831
01/13/2011 12:00:00,441.013821397734
01/13/2011 12:10:00,441.691570999377
01/13/2011 12:20:00,441.694655541276
01/13/2011 12:30:00,441.697740083178
01/13/2011 12:40:00,441.571638905306
01/13/2011 12:50:00,441.703909166976
01/13/2011 13:00:00,441.706993708875
01/13/2011 13:10:00,441.710078250773
01/13/2011 13:20:00,441.713162792676
01/13/2011 13:30:00,441.716247334574
01/13/2011 13:40:00,441.590146156705
01/13/2011 13:50:00,441.722416418375
01/13/2011 14:00:00,441.050835900536
01/13/2011 14:10:00,441.728585502177
01/13/2011 14:20:00,441.186034446809
01/13/2011 14:30:00,441.734754585974
01/13/2011 14:40:00,441.063174068135
01/13/2011 14:50:00,441.195288072509
01/13/2011 15:00:00,441.198372614411
01/13/2011 15:10:00,441.20145715631
01/13/2011 15:20:00,441.204541698209
01/13/2011 15:30:00,441.207626240111
01/13/2011 15:40:00,441.21071078201
01/13/2011 15:50:00,441.084765861433
01/13/2011 16:00:00,441.087850403332
01/13/2011 16:10:00,441.219964407709
01/13/2011 16:20:00,441.223048949608
01/13/2011 16:30:00,441.771769088777
01/13/2011 16:40:00,441.229218033409
01/13/2011 16:50:00,441.648752452806
01/13/2011 17:00:00,441.23538711721
01/13/2011 17:10:00,441.238471659113
01/13/2011 17:20:00,441.787191798274
01/13/2011 17:30:00,441.661090620405
01/13/2011 17:40:00,441.793360882075
01/13/2011 17:50:00,441.796445423974
01/13/2011 18:00:00,441.799529965876
01/13/2011 18:10:00,442.348250105041
01/13/2011 18:20:00,442.351334646944
01/13/2011 18:30:00,442.354419188842
01/13/2011 18:40:00,443.448774925277
01/13/2011 18:50:00,443.451859467172
01/13/2011 19:00:00,443.454944009075
01/13/2011 19:10:00,443.458028550973
01/13/2011 19:20:00,443.461113092876
01/13/2011 19:30:00,443.464197634775
01/13/2011 19:40:00,443.337627685016
01/13/2011 19:50:00,443.470366718576
01/13/2011 20:00:00,443.473451260474
01/13/2011 20:10:00,443.346881310716
01/13/2011 20:20:00,443.479620344272
01/13/2011 20:30:00,444.028340483441
01/13/2011 20:40:00,443.485789428073
01/13/2011 20:50:00,443.488873969975
01/13/2011 21:00:00,443.491958511874
01/13/2011 21:10:00,444.040678651043
01/13/2011 21:20:00,443.498127595675
01/13/2011 21:30:00,443.501212137577
01/13/2011 21:40:00,443.504296679476
01/13/2011 21:50:00,443.507381221375
01/13/2011 22:00:00,444.05610136054
01/13/2011 22:10:00,443.513550305176
01/13/2011 22:20:00,443.516634847075
01/13/2011 22:30:00,443.519719388973
01/13/2011 22:40:00,443.522803930876
01/13/2011 22:50:00,443.525888472774
01/13/2011 23:00:00,443.528973014677
01/13/2011 23:10:00,443.532057556575
01/13/2011 23:20:00,443.535142098474
01/13/2011 23:30:00,443.538226640373
01/13/2011 23:40:00,443.541311182275
01/13/2011 23:50:00,443.544395724174
01/14/2011 00:00:00,443.547480266076
01/14/2011 00:10:00,443.550564807975
01/14/2011 00:20:00,443.553649349877
01/14/2011 00:30:00,443.556733891776
01/14/2011 00:40:00,443.559818433675
01/14/2011 00:50:00,443.562902975573
01/14/2011 01:00:00,443.020351920206
01/14/2011 01:10:00,443.569072059375
01/14/2011 01:20:00,443.572156601273
01/14/2011 01:30:00,443.029605545909
01/14/2011 01:40:00,443.448671193414
01/14/2011 01:50:00,443.581410226977
01/14/2011 02:00:00,443.038859171609
01/14/2011 02:10:00,443.041943713511
01/14/2011 02:20:00,442.915530021042
01/14/2011 02:30:00,443.048112797309
01/14/2011 02:40:00,443.051197339208
01/14/2011 02:50:00,443.05428188111
01/14/2011 03:00:00,443.057366423009
01/14/2011 03:10:00,443.060450964907
01/14/2011 03:20:00,443.06353550681
01/14/2011 03:30:00,443.066620048708
01/14/2011 03:40:00,443.069704590611
01/14/2011 03:50:00,443.072789132506
01/14/2011 04:00:00,443.075873674408
01/14/2011 04:10:00,443.078958216307
01/14/2011 04:20:00,443.082042758209
01/14/2011 04:30:00,443.085127300108
01/14/2011 04:40:00,443.08821184201
01/14/2011 04:50:00,443.091296383909
01/14/2011 05:00:00,442.548745328541
01/14/2011 05:10:00,443.09746546771
01/14/2011 05:20:00,443.100550009609
01/14/2011 05:30:00,443.103634551508
01/14/2011 05:40:00,442.56108349614
01/14/2011 05:50:00,442.564168038042
01/14/2011 06:00:00,443.112888177207
01/14/2011 06:10:00,442.570337121843
01/14/2011 06:20:00,443.119057261008
01/14/2011 06:30:00,442.576506205644
01/14/2011 06:40:00,443.125226344809
01/14/2011 06:50:00,442.582675289442
01/14/2011 07:00:00,442.585759831341
01/14/2011 07:10:00,442.588844373243
01/14/2011 07:20:00,442.591928915142
01/14/2011 07:30:00,442.595013457044
01/14/2011 07:40:00,443.143733596209
01/14/2011 07:50:00,442.601182540841
01/14/2011 08:00:00,442.604267082744
01/14/2011 08:10:00,443.152987221909
01/14/2011 08:20:00,443.156071763808
01/14/2011 08:30:00,442.61352070844
01/14/2011 08:40:00,442.616605250342
01/14/2011 08:50:00,442.619689792241
01/14/2011 09:00:00,442.622774334143
01/14/2011 09:10:00,442.625858876042
01/14/2011 09:20:00,442.628943417944
01/14/2011 09:30:00,442.632027959843
01/14/2011 09:40:00,442.635112501742
01/14/2011 09:50:00,442.638197043641
01/14/2011 10:00:00,442.641281585543
01/14/2011 10:10:00,442.644366127442
01/14/2011 10:20:00,442.64745066934
01/14/2011 10:30:00,442.650535211243
01/14/2011 10:40:00,442.912526141512
01/14/2011 10:50:00,442.656704295044
01/14/2011 11:00:00,442.659788836942
01/14/2011 11:10:00,442.662873378845
01/14/2011 11:20:00,442.66595792074
01/14/2011 11:30:00,442.927948851013
01/14/2011 11:40:00,442.672127004541
01/14/2011 11:50:00,442.675211546443
01/14/2011 12:00:00,442.678296088342
01/14/2011 12:10:00,442.940287018612
01/14/2011 12:20:00,442.684465172143
01/14/2011 12:30:00,442.687549714042
01/14/2011 12:40:00,442.690634255944
01/14/2011 12:50:00,442.693718797839
01/14/2011 13:00:00,442.696803339742
01/14/2011 13:10:00,442.69988788164
01/14/2011 13:20:00,442.157336826276
01/14/2011 13:30:00,442.706056965441
01/14/2011 13:40:00,441.617870312811
01/14/2011 13:50:00,441.62095485471
01/14/2011 14:00:00,441.624039396612
01/14/2011 14:10:00,442.172759535777
01/14/2011 14:20:00,441.63020848041
01/14/2011 14:30:00,442.178928619575
01/14/2011 14:40:00,441.636377564207
01/14/2011 14:50:00,441.639462106109
01/14/2011 15:00:00,441.642546648008
01/14/2011 15:10:00,441.64563118991
01/14/2011 15:20:00,442.194351329075
01/14/2011 15:30:00,441.651800273711
01/14/2011 15:40:00,441.65488481561
01/14/2011 15:50:00,441.657969357509
01/14/2011 16:00:00,441.661053899408
01/14/2011 16:10:00,441.66413844131
01/14/2011 16:20:00,441.667222983209
01/14/2011 16:30:00,441.670307525111
01/14/2011 16:40:00,441.67339206701
01/14/2011 16:50:00,441.676476608908
01/14/2011 17:00:00,441.679561150811
01/14/2011 17:10:00,441.68264569271
01/14/2011 17:20:00,441.685730234608
01/14/2011 17:30:00,441.688814776507
01/14/2011 17:40:00,442.237534915676
01/14/2011 17:50:00,442.240619457574
01/14/2011 18:00:00,442.243703999477
01/14/2011 18:10:00,442.792424138642
01/14/2011 18:20:00,442.795508680544
01/14/2011 18:30:00,442.798593222443
01/14/2011 18:40:00,442.801677764345
01/14/2011 18:50:00,442.80476230624
01/14/2011 19:00:00,443.353482445409
01/14/2011 19:10:00,442.810931390041
01/14/2011 19:20:00,443.359651529206
01/14/2011 19:30:00,443.908371668375
01/14/2011 19:40:00,443.911456210274
01/14/2011 19:50:00,443.36890515491
01/14/2011 20:00:00,443.917625294075
01/14/2011 20:10:00,443.375074238711
01/14/2011 20:20:00,443.923794377872
01/14/2011 20:30:00,443.926878919775
01/14/2011 20:40:00,443.929963461673
01/14/2011 20:50:00,443.933048003576
01/14/2011 21:00:00,442.844861350942
01/14/2011 21:10:00,442.847945892844
01/14/2011 21:20:00,443.396666032009
01/14/2011 21:30:00,443.399750573908
01/14/2011 21:40:00,443.40283511581
01/14/2011 21:50:00,443.405919657705
01/14/2011 22:00:00,442.863368602341
01/14/2011 22:10:00,442.86645314424
01/14/2011 22:20:00,442.869537686142
01/14/2011 22:30:00,443.131528616412
01/14/2011 22:40:00,442.875706769944
01/14/2011 22:50:00,443.137697700213
01/14/2011 23:00:00,442.881875853745
01/14/2011 23:10:00,442.884960395643
01/14/2011 23:20:00,442.888044937542
01/14/2011 23:30:00,443.150035867812
01/14/2011 23:40:00,443.153120409714
01/14/2011 23:50:00,442.897298563242
01/15/2011 00:00:00,443.159289493511
01/15/2011 00:10:00,443.162374035414
01/15/2011 00:20:00,442.906552188942
01/15/2011 00:30:00,442.909636730844
01/15/2011 00:40:00,442.912721272743
01/15/2011 00:50:00,442.370170217375
01/15/2011 01:00:00,442.91889035654
01/15/2011 01:10:00,442.376339301176
01/15/2011 01:20:00,442.925059440341
01/15/2011 01:30:00,442.382508384977
01/15/2011 01:40:00,442.385592926876
01/15/2011 01:50:00,442.388677468778
01/15/2011 02:00:00,442.650355615733
01/15/2011 02:10:00,442.394846552576
01/15/2011 02:20:00,442.397931094474
01/15/2011 02:30:00,442.113660860849
01/15/2011 02:40:00,441.858464581009
01/15/2011 02:50:00,441.861549122908
01/15/2011 03:00:00,441.86463366481
01/15/2011 03:10:00,441.867718206709
01/15/2011 03:20:00,441.870802748611
01/15/2011 03:30:00,441.87388729051
01/15/2011 03:40:00,441.876971832412
01/15/2011 03:50:00,441.880056374307
01/15/2011 04:00:00,441.88314091621
01/15/2011 04:10:00,441.886225458108
01/15/2011 04:20:00,442.693539202334
01/15/2011 04:30:00,441.892394541909
01/15/2011 04:40:00,442.441114681075
01/15/2011 04:50:00,441.898563625711
01/15/2011 05:00:00,441.901648167609
01/15/2011 05:10:00,442.163013531254
01/15/2011 05:20:00,442.166098073149
01/15/2011 05:30:00,441.910901793309
01/15/2011 05:40:00,442.17226715695
01/15/2011 05:50:00,441.91707087711
01/15/2011 06:00:00,442.178436240751
01/15/2011 06:10:00,441.923239960911
01/15/2011 06:20:00,442.730553705133
01/15/2011 06:30:00,442.475044641979
01/15/2011 06:40:00,442.736722788934
01/15/2011 06:50:00,442.481213725776
01/15/2011 07:00:00,442.484298267675
01/15/2011 07:10:00,443.03301840684
01/15/2011 07:20:00,443.036102948742
01/15/2011 07:30:00,443.039187490641
01/15/2011 07:40:00,443.301178420914
01/15/2011 07:50:00,443.045356574442
01/15/2011 08:00:00,443.594076713611
01/15/2011 08:10:00,443.856380427194
01/15/2011 08:20:00,443.859464969093
01/15/2011 08:30:00,444.148965936573
01/15/2011 08:40:00,443.865634052894
01/15/2011 08:50:00,444.414666975374
01/15/2011 09:00:00,444.158219562277
01/15/2011 09:10:00,444.161304104175
01/15/2011 09:20:00,444.164388646074
01/15/2011 09:30:00,443.62183759071
01/15/2011 09:40:00,444.430089684874
01/15/2011 09:50:00,443.628006674507
01/15/2011 10:00:00,443.890310388091
01/15/2011 10:10:00,443.634175758309
01/15/2011 10:20:00,443.637260300207
01/15/2011 10:30:00,443.899564013795
01/15/2011 10:40:00,443.902648555693
01/15/2011 10:50:00,443.646513925911
01/15/2011 11:00:00,443.649598467809
01/15/2011 11:10:00,443.652683009712
01/15/2011 11:20:00,443.655767551607
01/15/2011 11:30:00,443.918071265194
01/15/2011 11:40:00,443.661936635408
01/15/2011 11:50:00,443.378291968411
01/15/2011 12:00:00,443.122470121943
01/15/2011 12:10:00,443.125554663841
01/15/2011 12:20:00,443.128639205744
01/15/2011 12:30:00,443.390630136013
01/15/2011 12:40:00,443.134808289545
01/15/2011 12:50:00,443.13789283144
01/15/2011 13:00:00,443.399883761713
01/15/2011 13:10:00,443.402968303612
01/15/2011 13:20:00,443.147146457143
01/15/2011 13:30:00,443.150230999042
01/15/2011 13:40:00,443.153315540944
01/15/2011 13:50:00,443.156400082843
01/15/2011 14:00:00,443.418391013113
01/15/2011 14:10:00,443.162569166644
01/15/2011 14:20:00,443.165653708539
01/15/2011 14:30:00,442.881696258232
01/15/2011 14:40:00,442.626187195074
01/15/2011 14:50:00,443.433813722613
01/15/2011 15:00:00,443.436898264512
01/15/2011 15:10:00,443.181076418044
01/15/2011 15:20:00,442.897118967733
01/15/2011 15:30:00,443.446151890216
01/15/2011 15:40:00,443.190330043743
01/15/2011 15:50:00,443.193414585642
01/15/2011 16:00:00,443.196499127541
01/15/2011 16:10:00,443.199583669443
01/15/2011 16:20:00,443.461574599713
01/15/2011 16:30:00,443.751388350507
01/15/2011 16:40:00,443.754472892409
01/15/2011 16:50:00,443.757557434308
01/15/2011 17:00:00,444.306277573477
01/15/2011 17:10:00,444.309362115376
01/15/2011 17:20:00,444.858082254541
01/15/2011 17:30:00,444.861166796439
01/15/2011 17:40:00,444.864251338342
01/15/2011 17:50:00,445.127180618554
01/15/2011 18:00:00,445.539726445892
01/15/2011 18:10:00,445.542810987791
01/15/2011 18:20:00,445.83145180116
01/15/2011 18:30:00,446.094928452172
01/15/2011 18:40:00,445.837620884957
01/15/2011 18:50:00,445.840705426856
01/15/2011 19:00:00,446.104182077868
01/15/2011 19:10:00,445.846874510657
01/15/2011 19:20:00,445.849959052556
01/15/2011 19:30:00,445.307407997192
01/15/2011 19:40:00,445.310492539091
01/15/2011 19:50:00,445.859212678259
01/15/2011 20:00:00,444.907434924942
01/15/2011 20:10:00,444.910519466844
01/15/2011 20:20:00,445.322830706689
01/15/2011 20:30:00,445.325915248591
01/15/2011 20:40:00,445.179617830854
01/15/2011 20:50:00,444.922857634443
01/15/2011 21:00:00,444.925942176341
01/15/2011 21:10:00,445.33825341619
01/15/2011 21:20:00,445.191955998456
01/15/2011 21:30:00,444.935195802041
01/15/2011 21:40:00,444.938280343944
01/15/2011 21:50:00,444.941364885839
01/15/2011 22:00:00,444.944449427741
01/15/2011 22:10:00,444.94753396964
01/15/2011 22:20:00,444.950618511542
01/15/2011 22:30:00,444.408067456174
01/15/2011 22:40:00,444.956787595343
01/15/2011 22:50:00,445.219716875555
01/15/2011 23:00:00,444.676853036877
01/15/2011 23:10:00,444.679937578776
01/15/2011 23:20:00,444.683022120675
01/15/2011 23:30:00,444.426574707574
01/15/2011 23:40:00,444.429659249473
01/15/2011 23:50:00,444.692275746374
01/16/2011 00:00:00,444.435828333274
01/16/2011 00:10:00,444.698444830175
01/16/2011 00:20:00,444.701529372074
01/16/2011 00:30:00,444.704613913977
01/16/2011 00:40:00,443.90253090361
01/16/2011 00:50:00,444.451251042775
01/16/2011 01:00:00,443.908699987407
01/16/2011 01:10:00,444.716952081575
01/16/2011 01:20:00,443.914869071208
01/16/2011 01:30:00,443.91795361311
01/16/2011 01:40:00,443.921038155009
01/16/2011 01:50:00,443.924122696908
01/16/2011 02:00:00,444.186426410495
01/16/2011 02:10:00,443.930291780709
01/16/2011 02:20:00,443.933376322608
01/16/2011 02:30:00,444.195680036191
01/16/2011 02:40:00,443.939545406409
01/16/2011 02:50:00,444.201849119993
01/16/2011 03:00:00,444.204933661895
01/16/2011 03:10:00,444.208018203794
01/16/2011 03:20:00,443.406247976745
01/16/2011 03:30:00,443.95496811591
01/16/2011 03:40:00,443.412417060542
01/16/2011 03:50:00,443.674407990812
01/16/2011 04:00:00,443.677492532714
01/16/2011 04:10:00,443.680577074613
01/16/2011 04:20:00,442.879119630874
01/16/2011 04:30:00,443.686746158414
01/16/2011 04:40:00,443.689830700312
01/16/2011 04:50:00,443.146966861634
01/16/2011 05:00:00,443.695999784113
01/16/2011 05:10:00,443.699084326016
01/16/2011 05:20:00,443.15622048733
01/16/2011 05:30:00,443.705253409813
01/16/2011 05:40:00,443.708337951712
01/16/2011 05:50:00,443.165474113034
01/16/2011 06:00:00,442.622610274352
01/16/2011 06:10:00,443.171643196831
01/16/2011 06:20:00,442.37049853641
01/16/2011 06:30:00,442.373583078309
01/16/2011 06:40:00,442.376667620212
01/16/2011 06:50:00,443.471023356639
01/16/2011 07:00:00,442.641117525751
01/16/2011 07:10:00,442.64420206765
01/16/2011 07:20:00,442.647286609552
01/16/2011 07:30:00,443.196319532032
01/16/2011 07:40:00,443.199404073934
01/16/2011 07:50:00,442.656540235252
01/16/2011 08:00:00,443.205573157735
01/16/2011 08:10:00,442.662709319053
01/16/2011 08:20:00,443.211742241533
01/16/2011 08:30:00,443.214826783431
01/16/2011 08:40:00,442.671962944749
01/16/2011 08:50:00,442.675047486652
01/16/2011 09:00:00,443.224080409131
01/16/2011 09:10:00,443.227164951033
01/16/2011 09:20:00,443.517291485142
01/16/2011 09:30:00,442.429104832512
01/16/2011 09:40:00,442.690470196153
01/16/2011 09:50:00,443.785451499213
01/16/2011 10:00:00,442.69663927995
01/16/2011 10:10:00,443.245672202433
01/16/2011 10:20:00,443.248756744332
01/16/2011 10:30:00,443.797789666815
01/16/2011 10:40:00,443.541967820343
01/16/2011 10:50:00,443.803958750612
01/16/2011 11:00:00,444.09377250141
01/16/2011 11:10:00,444.356076214994
01/16/2011 11:20:00,444.359160756892
01/16/2011 11:30:00,444.362245298791
01/16/2011 11:40:00,444.365329840694
01/16/2011 11:50:00,444.368414382592
01/16/2011 12:00:00,444.371498924495
01/16/2011 12:10:00,444.374583466393
01/16/2011 12:20:00,444.377668008296
01/16/2011 12:30:00,444.380752550194
01/16/2011 12:40:00,444.383837092097
01/16/2011 12:50:00,444.386921633992
01/16/2011 13:00:00,444.130787004209
01/16/2011 13:10:00,444.393090717793
01/16/2011 13:20:00,444.396175259692
01/16/2011 13:30:00,444.399259801594
01/16/2011 13:40:00,444.402344343493
01/16/2011 13:50:00,444.405428885395
01/16/2011 14:00:00,444.408513427294
01/16/2011 14:10:00,444.411597969196
01/16/2011 14:20:00,443.32278574993
01/16/2011 14:30:00,443.871818672413
01/16/2011 14:40:00,443.615996825941
01/16/2011 14:50:00,444.423936136795
01/16/2011 15:00:00,444.427020678693
01/16/2011 15:10:00,443.884156840015
01/16/2011 15:20:00,443.887241381914
01/16/2011 15:30:00,443.344377543232
01/16/2011 15:40:00,443.893410465715
01/16/2011 15:50:00,443.350546627029
01/16/2011 16:00:00,443.353631168932
01/16/2011 16:10:00,443.35671571083
01/16/2011 16:20:00,443.359800252733
01/16/2011 16:30:00,443.908833175212
01/16/2011 16:40:00,443.365969336534
01/16/2011 16:50:00,443.369053878433
01/16/2011 17:00:00,443.372138420335
01/16/2011 17:10:00,443.375222962234
01/16/2011 17:20:00,443.378307504132
01/16/2011 17:30:00,443.381392046031
01/16/2011 17:40:00,443.384476587933
01/16/2011 17:50:00,443.387561129832
01/16/2011 18:00:00,443.390645671731
01/16/2011 18:10:00,443.393730213633
01/16/2011 18:20:00,443.396814755532
01/16/2011 18:30:00,443.399899297434
01/16/2011 18:40:00,443.402983839333
01/16/2011 18:50:00,443.147474776175
01/16/2011 19:00:00,443.40915292313
01/16/2011 19:10:00,442.866289084452
01/16/2011 19:20:00,442.869373626351
01/16/2011 19:30:00,442.872458168253
01/16/2011 19:40:00,442.875542710152
01/16/2011 19:50:00,442.878627252054
01/16/2011 20:00:00,443.427660174534
01/16/2011 20:10:00,443.430744716432
01/16/2011 20:20:00,443.433829258331
01/16/2011 20:30:00,443.43691380023
01/16/2011 20:40:00,442.894049961552
01/16/2011 20:50:00,442.89713450345
01/16/2011 21:00:00,442.64193822361
01/16/2011 21:10:00,443.449251967832
01/16/2011 21:20:00,443.452336509734
01/16/2011 21:30:00,442.65119184931
01/16/2011 21:40:00,442.912557212955
01/16/2011 21:50:00,442.91564175485
01/16/2011 22:00:00,442.918726296752
01/16/2011 22:10:00,442.921810838651
01/16/2011 22:20:00,442.924895380553
01/16/2011 22:30:00,442.927979922452
01/16/2011 22:40:00,442.672783642608
01/16/2011 22:50:00,442.934149006253
01/16/2011 23:00:00,442.937233548152
01/16/2011 23:10:00,442.940318090054
01/16/2011 23:20:00,442.943402631949
01/16/2011 23:30:00,442.946487173851
01/16/2011 23:40:00,442.94957171575
01/16/2011 23:50:00,442.952656257653
01/17/2011 00:00:00,442.955740799551
01/17/2011 00:10:00,442.958825341454
01/17/2011 00:20:00,442.961909883352
01/17/2011 00:30:00,442.964994425255
01/17/2011 00:40:00,442.968078967153
01/17/2011 00:50:00,442.971163509052
01/17/2011 01:00:00,442.974248050951
01/17/2011 01:10:00,442.97733259285
01/17/2011 01:20:00,442.980417134752
01/17/2011 01:30:00,442.983501676651
01/17/2011 01:40:00,442.986586218553
01/17/2011 01:50:00,442.989670760452
01/17/2011 02:00:00,442.992755302354
01/17/2011 02:10:00,442.995839844253
01/17/2011 02:20:00,442.998924386151
01/17/2011 02:30:00,443.00200892805
01/17/2011 02:40:00,443.005093469953
01/17/2011 02:50:00,443.008178011851
01/17/2011 03:00:00,443.011262553754
01/17/2011 03:10:00,443.014347095652
01/17/2011 03:20:00,443.017431637551
01/17/2011 03:30:00,443.020516179453
01/17/2011 03:40:00,443.023600721352
01/17/2011 03:50:00,443.026685263251
01/17/2011 04:00:00,443.02976980515
01/17/2011 04:10:00,443.032854347052
01/17/2011 04:20:00,443.035938888951
01/17/2011 04:30:00,443.584971811434
01/17/2011 04:40:00,443.042107972752
01/17/2011 04:50:00,443.591140895235
01/17/2011 05:00:00,443.594225437133
01/17/2011 05:10:00,443.597309979036
01/17/2011 05:20:00,443.600394520931
01/17/2011 05:30:00,444.149427443414
01/17/2011 05:40:00,443.893605596942
01/17/2011 05:50:00,444.701544907792
01/17/2011 06:00:00,444.704629449694
01/17/2011 06:10:00,445.253662372173
01/17/2011 06:20:00,445.256746914076
01/17/2011 06:30:00,445.259831455975
01/17/2011 06:40:00,445.262915997877
01/17/2011 06:50:00,445.266000539772
01/17/2011 07:00:00,445.815033462255
01/17/2011 07:10:00,445.818118004154
01/17/2011 07:20:00,445.821202546056
01/17/2011 07:30:00,446.23374837339
01/17/2011 07:40:00,446.236832915293
01/17/2011 07:50:00,445.830456171756
01/17/2011 08:00:00,445.833540713655
01/17/2011 08:10:00,446.246086540992
01/17/2011 08:20:00,446.249171082887
01/17/2011 08:30:00,445.296845958774
01/17/2011 08:40:00,445.845878881253
01/17/2011 08:50:00,445.848963423155
01/17/2011 09:00:00,445.852047965054
01/17/2011 09:10:00,445.855132506956
01/17/2011 09:20:00,445.858217048855
01/17/2011 09:30:00,445.861301590758
01/17/2011 09:40:00,445.318437752076
01/17/2011 09:50:00,445.867470674555
01/17/2011 10:00:00,445.324606835873
01/17/2011 10:10:00,445.327691377775
01/17/2011 10:20:00,445.330775919674
01/17/2011 10:30:00,445.333860461573
01/17/2011 10:40:00,445.336945003475
01/17/2011 10:50:00,445.340029545374
01/17/2011 11:00:00,445.343114087276
01/17/2011 11:10:00,445.346198629175
01/17/2011 11:20:00,444.803334790493
01/17/2011 11:30:00,445.352367712972
01/17/2011 11:40:00,445.355452254875
01/17/2011 11:50:00,444.812588416193
01/17/2011 12:00:00,444.269724577515
01/17/2011 12:10:00,444.818757499994
01/17/2011 12:20:00,444.275893661316
01/17/2011 12:30:00,444.824926583795
01/17/2011 12:40:00,444.828011125694
01/17/2011 12:50:00,444.285147287012
01/17/2011 13:00:00,444.288231828911
01/17/2011 13:10:00,444.291316370813
01/17/2011 13:20:00,444.294400912712
01/17/2011 13:30:00,444.297485454614
01/17/2011 13:40:00,444.846518377093
01/17/2011 13:50:00,444.849602918996
01/17/2011 14:00:00,444.306739080314
01/17/2011 14:10:00,444.309823622216
01/17/2011 14:20:00,444.312908164111
01/17/2011 14:30:00,444.315992706014
01/17/2011 14:40:00,444.319077247912
01/17/2011 14:50:00,444.322161789815
01/17/2011 15:00:00,444.325246331713
01/17/2011 15:10:00,444.328330873612
01/17/2011 15:20:00,444.331415415514
01/17/2011 15:30:00,444.334499957413
01/17/2011 15:40:00,444.337584499315
01/17/2011 15:50:00,444.340669041211
01/17/2011 16:00:00,443.797805202532
01/17/2011 16:10:00,444.346838125012
01/17/2011 16:20:00,443.803974286333
01/17/2011 16:30:00,444.353007208813
01/17/2011 16:40:00,444.356091750715
01/17/2011 16:50:00,444.359176292614
01/17/2011 17:00:00,444.362260834516
01/17/2011 17:10:00,444.365345376415
01/17/2011 17:20:00,445.460326679475
01/17/2011 17:30:00,444.917462840793
01/17/2011 17:40:00,444.920547382692
01/17/2011 17:50:00,445.469580305174
01/17/2011 18:00:00,445.472664847073
01/17/2011 18:10:00,445.475749388976
01/17/2011 18:20:00,445.478833930874
01/17/2011 18:30:00,446.027866853357
01/17/2011 18:40:00,446.030951395256
01/17/2011 18:50:00,446.034035937155
01/17/2011 19:00:00,446.037120479053
01/17/2011 19:10:00,445.494256640375
01/17/2011 19:20:00,446.043289562855
01/17/2011 19:30:00,446.455835390192
01/17/2011 19:40:00,446.458919932091
01/17/2011 19:50:00,446.46200447399
01/17/2011 20:00:00,446.465089015892
01/17/2011 20:10:00,446.468173557791
01/17/2011 20:20:00,446.061796814254
01/17/2011 20:30:00,446.064881356153
01/17/2011 20:40:00,445.522017517474
01/17/2011 20:50:00,446.071050439954
01/17/2011 21:00:00,445.528186601276
01/17/2011 21:10:00,445.531271143174
01/17/2011 21:20:00,445.534355685077
01/17/2011 21:30:00,445.537440226975
01/17/2011 21:40:00,445.540524768874
01/17/2011 21:50:00,445.543609310773
01/17/2011 22:00:00,445.546693852675
01/17/2011 22:10:00,445.549778394574
01/17/2011 22:20:00,445.552862936473
01/17/2011 22:30:00,445.555947478375
01/17/2011 22:40:00,445.013083639693
01/17/2011 22:50:00,445.562116562176
01/17/2011 23:00:00,445.565201104075
01/17/2011 23:10:00,445.568285645977
01/17/2011 23:20:00,445.701247779065
01/17/2011 23:30:00,445.028506349194
01/17/2011 23:40:00,445.577539271673
01/17/2011 23:50:00,445.034675432995
01/18/2011 00:00:00,445.037759974894
01/18/2011 00:10:00,445.040844516796
01/18/2011 00:20:00,445.043929058695
01/18/2011 00:30:00,445.047013600593
01/18/2011 00:40:00,444.504149761915
01/18/2011 00:50:00,445.053182684391
01/18/2011 01:00:00,445.056267226293
01/18/2011 01:10:00,445.059351768192
01/18/2011 01:20:00,445.192157375115
01/18/2011 01:30:00,445.065520851993
01/18/2011 01:40:00,444.522657013315
01/18/2011 01:50:00,444.525741555214
01/18/2011 02:00:00,444.528826097116
01/18/2011 02:10:00,444.531910639015
01/18/2011 02:20:00,444.534995180913
01/18/2011 02:30:00,444.538079722812
01/18/2011 02:40:00,444.541164264714
01/18/2011 02:50:00,444.544248806613
01/18/2011 03:00:00,444.676897887361
01/18/2011 03:10:00,444.679982429263
01/18/2011 03:20:00,444.553502432313
01/18/2011 03:30:00,444.556586974215
01/18/2011 03:40:00,444.559671516114
01/18/2011 03:50:00,444.562756058013
01/18/2011 04:00:00,444.69540513876
01/18/2011 04:10:00,444.698489680663
01/18/2011 04:20:00,444.572009683712
01/18/2011 04:30:00,444.575094225615
01/18/2011 04:40:00,444.707743306363
01/18/2011 04:50:00,445.256932755014
01/18/2011 05:00:00,445.130296231895
01/18/2011 05:10:00,445.263101838815
01/18/2011 05:20:00,445.136465315693
01/18/2011 05:30:00,445.815375829365
01/18/2011 05:40:00,445.818460371267
01/18/2011 05:50:00,445.691667321973
01/18/2011 06:00:00,445.694751863875
01/18/2011 06:10:00,445.697836405774
01/18/2011 06:20:00,446.246869328257
01/18/2011 06:30:00,446.926092894273
01/18/2011 06:40:00,446.929177436176
01/18/2011 06:50:00,446.256122953953
01/18/2011 07:00:00,446.38924161322
01/18/2011 07:10:00,446.938431061872
01/18/2011 07:20:00,446.674837865088
01/18/2011 07:30:00,447.354178825737
01/18/2011 07:40:00,446.68100694889
01/18/2011 07:50:00,446.950769229474
01/18/2011 08:00:00,446.687176032691
01/18/2011 08:10:00,447.366516993339
01/18/2011 08:20:00,446.283883831053
01/18/2011 08:30:00,446.286968372955
01/18/2011 08:40:00,446.290052914854
01/18/2011 08:50:00,446.293137456756
01/18/2011 09:00:00,445.880151209267
01/18/2011 09:10:00,446.429340657922
01/18/2011 09:20:00,446.432425199821
01/18/2011 09:30:00,446.305475624354
01/18/2011 09:40:00,445.892489376869
01/18/2011 09:50:00,445.765696327571
01/18/2011 10:00:00,446.314729250054
01/18/2011 10:10:00,446.447847909318
01/18/2011 10:20:00,445.774949953275
01/18/2011 10:30:00,445.907912086366
01/18/2011 10:40:00,445.910996628269
01/18/2011 10:50:00,445.784203578974
01/18/2011 11:00:00,445.787288120877
01/18/2011 11:10:00,445.920250253968
01/18/2011 11:20:00,445.793457204674
01/18/2011 11:30:00,445.796541746573
01/18/2011 11:40:00,445.929503879668
01/18/2011 11:50:00,445.932588421567
01/18/2011 12:00:00,445.389568056713
01/18/2011 12:10:00,445.938757505368
01/18/2011 12:20:00,445.395737140514
01/18/2011 12:30:00,445.269100617396
01/18/2011 12:40:00,445.401906224315
01/18/2011 12:50:00,445.404990766214
01/18/2011 13:00:00,445.278354243092
01/18/2011 13:10:00,445.411159850015
01/18/2011 13:20:00,445.830471707473
01/18/2011 13:30:00,445.287607868795
01/18/2011 13:40:00,445.420413475715
01/18/2011 13:50:00,445.293776952596
01/18/2011 14:00:00,445.296861494495
01/18/2011 14:10:00,445.299946036394
01/18/2011 14:20:00,444.757082197712
01/18/2011 14:30:00,444.88973127846
01/18/2011 14:40:00,444.892815820362
01/18/2011 14:50:00,445.442005269013
01/18/2011 15:00:00,444.769420365314
01/18/2011 15:10:00,445.318453287793
01/18/2011 15:20:00,445.451258894717
01/18/2011 15:30:00,444.778673991014
01/18/2011 15:40:00,444.781758532916
01/18/2011 15:50:00,444.91440761366
01/18/2011 16:00:00,444.917492155563
01/18/2011 16:10:00,444.791012158612
01/18/2011 16:20:00,445.340045081095
01/18/2011 16:30:00,444.797181242413
01/18/2011 16:40:00,444.929830323161
01/18/2011 16:50:00,445.479019771816
01/18/2011 17:00:00,444.806434868113
01/18/2011 17:10:00,444.809519410015
01/18/2011 17:20:00,444.94216849076
01/18/2011 17:30:00,444.945253032662
01/18/2011 17:40:00,444.818773035712
01/18/2011 17:50:00,444.951422116463
01/18/2011 18:00:00,444.954506658362
01/18/2011 18:10:00,444.828026661415
01/18/2011 18:20:00,444.960675742163
01/18/2011 18:30:00,444.834195745216
01/18/2011 18:40:00,444.837280287115
01/18/2011 18:50:00,444.840364829013
01/18/2011 19:00:00,444.973013909761
01/18/2011 19:10:00,444.846533912811
01/18/2011 19:20:00,444.979182993562
01/18/2011 19:30:00,444.852702996612
01/18/2011 19:40:00,444.855787538514
01/18/2011 19:50:00,444.858872080413
01/18/2011 20:00:00,444.991521161164
01/18/2011 20:10:00,444.994605703063
01/18/2011 20:20:00,444.868125706113
01/18/2011 20:30:00,445.417158628592
01/18/2011 20:40:00,445.549964235515
01/18/2011 20:50:00,445.423327712393
01/18/2011 21:00:00,446.102238226069
01/18/2011 21:10:00,446.105322767968
01/18/2011 21:20:00,445.562302403114
01/18/2011 21:30:00,445.981614260576
01/18/2011 21:40:00,445.984698802475
01/18/2011 21:50:00,446.117660935566
01/18/2011 22:00:00,445.990867886272
01/18/2011 22:10:00,446.123830019367
01/18/2011 22:20:00,445.997036970073
01/18/2011 22:30:00,446.129999103168
01/18/2011 22:40:00,446.133083645067
01/18/2011 22:50:00,446.136168186969
01/18/2011 23:00:00,446.139252728868
01/18/2011 23:10:00,446.012459679578
01/18/2011 23:20:00,445.599316905913
01/18/2011 23:30:00,446.018628763375
01/18/2011 23:40:00,445.475764924693
01/18/2011 23:50:00,445.478849466592
01/19/2011 00:00:00,445.611655073515
01/19/2011 00:10:00,445.614739615414
01/19/2011 00:20:00,445.617824157316
01/19/2011 00:30:00,445.620908699215
01/19/2011 00:40:00,445.623993241117
01/19/2011 00:50:00,444.951408337411
01/19/2011 01:00:00,445.084057418162
01/19/2011 01:10:00,444.957577421212
01/19/2011 01:20:00,445.090226501963
01/19/2011 01:30:00,445.093311043862
01/19/2011 01:40:00,444.966831046915
01/19/2011 01:50:00,445.099480127663
01/19/2011 02:00:00,444.973000130713
01/19/2011 02:10:00,445.105649211464
01/19/2011 02:20:00,445.108733753359
01/19/2011 02:30:00,444.982253756413
01/19/2011 02:40:00,445.11490283716
01/19/2011 02:50:00,444.988422840214
01/19/2011 03:00:00,445.121071920961
01/19/2011 03:10:00,445.124156462864
01/19/2011 03:20:00,445.127241004762
01/19/2011 03:30:00,445.130325546665
01/19/2011 03:40:00,445.003845549715
01/19/2011 03:50:00,445.136494630462
01/19/2011 04:00:00,445.139579172361
01/19/2011 04:10:00,445.142663714263
01/19/2011 04:20:00,445.145748256162
01/19/2011 04:30:00,444.602727891308
01/19/2011 04:40:00,444.60581243321
01/19/2011 04:50:00,445.155001881862
01/19/2011 05:00:00,444.065876610259
01/19/2011 05:10:00,444.61506605891
01/19/2011 05:20:00,443.942794207551
01/19/2011 05:30:00,444.621235142708
01/19/2011 05:40:00,444.078214777857
01/19/2011 05:50:00,444.497996213832
01/19/2011 06:00:00,443.955132375153
01/19/2011 06:10:00,444.504165297633
01/19/2011 06:20:00,444.09055294546
01/19/2011 06:30:00,444.093637487358
01/19/2011 06:40:00,444.513418923333
01/19/2011 06:50:00,444.516503465231
01/19/2011 07:00:00,444.102891113054
01/19/2011 07:10:00,444.105975654957
01/19/2011 07:20:00,444.655165103608
01/19/2011 07:30:00,443.982893252253
01/19/2011 07:40:00,443.985977794152
01/19/2011 07:50:00,444.664418729312
01/19/2011 08:00:00,444.121398364458
01/19/2011 08:10:00,444.12448290636
01/19/2011 08:20:00,444.127567448255
01/19/2011 08:30:00,444.001400503652
01/19/2011 08:40:00,444.133736532056
01/19/2011 08:50:00,444.136821073959
01/19/2011 09:00:00,444.010654129352
01/19/2011 09:10:00,444.142990157756
01/19/2011 09:20:00,444.146074699658
01/19/2011 09:30:00,444.149159241557
01/19/2011 09:40:00,444.152243783459
01/19/2011 09:50:00,444.026076838849
01/19/2011 10:00:00,444.158412867257
01/19/2011 10:10:00,444.161497409156
01/19/2011 10:20:00,444.164581951058
01/19/2011 10:30:00,444.167666492957
01/19/2011 10:40:00,444.170751034859
01/19/2011 10:50:00,444.173835576758
01/19/2011 11:00:00,444.17692011866
01/19/2011 11:10:00,444.050753174054
01/19/2011 11:20:00,444.183089202457
01/19/2011 11:30:00,444.056922257851
01/19/2011 11:40:00,444.189258286255
01/19/2011 11:50:00,444.063091341652
01/19/2011 12:00:00,444.066175883551
01/19/2011 12:10:00,444.198511911958
01/19/2011 12:20:00,444.201596453857
01/19/2011 12:30:00,444.075429509254
01/19/2011 12:40:00,444.207765537658
01/19/2011 12:50:00,444.210850079557
01/19/2011 13:00:00,444.213934621456
01/19/2011 13:10:00,444.217019163358
01/19/2011 13:20:00,443.673998798504
01/19/2011 13:30:00,443.677083340406
01/19/2011 13:40:00,444.226272789058
01/19/2011 13:50:00,443.683252424204
01/19/2011 14:00:00,443.686336966106
01/19/2011 14:10:00,443.689421508005
01/19/2011 14:20:00,443.692506049904
01/19/2011 14:30:00,444.241695498555
01/19/2011 14:40:00,443.698675133705
01/19/2011 14:50:00,444.247864582356
01/19/2011 15:00:00,443.704844217506
01/19/2011 15:10:00,443.707928759404
01/19/2011 15:20:00,443.711013301307
01/19/2011 15:30:00,444.260202749958
01/19/2011 15:40:00,443.717182385108
01/19/2011 15:50:00,443.720266927003
01/19/2011 16:00:00,443.723351468905
01/19/2011 16:10:00,443.597341050471
01/19/2011 16:20:00,443.60042559237
01/19/2011 16:30:00,443.732605094605
01/19/2011 16:40:00,443.735689636504
01/19/2011 16:50:00,443.738774178406
01/19/2011 17:00:00,443.741858720305
01/19/2011 17:10:00,443.744943262207
01/19/2011 17:20:00,443.748027804102
01/19/2011 17:30:00,443.751112346005
01/19/2011 17:40:00,443.754196887903
01/19/2011 17:50:00,443.757281429806
01/19/2011 18:00:00,443.760365971704
01/19/2011 18:10:00,443.763450513607
01/19/2011 18:20:00,443.766535055505
01/19/2011 18:30:00,443.769619597404
01/19/2011 18:40:00,443.772704139307
01/19/2011 18:50:00,443.775788681202
01/19/2011 19:00:00,443.778873223104
01/19/2011 19:10:00,443.23585285825
01/19/2011 19:20:00,443.655947346572
01/19/2011 19:30:00,443.242021942051
01/19/2011 19:40:00,443.791211390706
01/19/2011 19:50:00,442.7020861191
01/19/2011 20:00:00,443.251275567755
01/19/2011 20:10:00,443.125421675492
01/19/2011 20:20:00,443.257444651552
01/19/2011 20:30:00,442.714424286698
01/19/2011 20:40:00,442.717508828601
01/19/2011 20:50:00,442.720593370499
01/19/2011 21:00:00,443.269782819151
01/19/2011 21:10:00,442.7267624543
01/19/2011 21:20:00,442.729846996199
01/19/2011 21:30:00,442.732931538101
01/19/2011 21:40:00,442.73601608
01/19/2011 21:50:00,442.739100621899
01/19/2011 22:00:00,442.999970641439
01/19/2011 22:10:00,442.7452697057
01/19/2011 22:20:00,442.748354247599
01/19/2011 22:30:00,442.751438789501
01/19/2011 22:40:00,442.7545233314
01/19/2011 22:50:00,443.303712780051
01/19/2011 23:00:00,442.760692415201
01/19/2011 23:10:00,442.763776957099
01/19/2011 23:20:00,442.766861498998
01/19/2011 23:30:00,442.769946040897
01/19/2011 23:40:00,442.773030582799
01/19/2011 23:50:00,442.776115124698
01/20/2011 00:00:00,442.7791996666
01/20/2011 00:10:00,442.782284208499
01/20/2011 00:20:00,442.785368750401
01/20/2011 00:30:00,442.7884532923
01/20/2011 00:40:00,442.791537834202
01/20/2011 00:50:00,442.794622376098
01/20/2011 01:00:00,442.797706918
01/20/2011 01:10:00,442.800791459899
01/20/2011 01:20:00,442.803876001797
01/20/2011 01:30:00,442.397381863635
01/20/2011 01:40:00,442.810045085598
01/20/2011 01:50:00,442.813129627501
01/20/2011 02:00:00,442.816214169399
01/20/2011 02:10:00,442.409720031237
01/20/2011 02:20:00,442.822383253197
01/20/2011 02:30:00,442.415889115035
01/20/2011 02:40:00,442.828552336998
01/20/2011 02:50:00,442.422058198836
01/20/2011 03:00:00,442.834721420799
01/20/2011 03:10:00,442.837805962701
01/20/2011 03:20:00,442.431311824536
01/20/2011 03:30:00,442.434396366434
01/20/2011 03:40:00,442.437480908337
01/20/2011 03:50:00,442.440565450232
01/20/2011 04:00:00,442.443649992134
01/20/2011 04:10:00,442.446734534033
01/20/2011 04:20:00,442.449819075935
01/20/2011 04:30:00,442.452903617834
01/20/2011 04:40:00,442.455988159736
01/20/2011 04:50:00,442.459072701635
01/20/2011 05:00:00,442.462157243537
01/20/2011 05:10:00,442.465241785436
01/20/2011 05:20:00,442.468326327335
01/20/2011 05:30:00,442.880989549298
01/20/2011 05:40:00,442.474495411136
01/20/2011 05:50:00,442.735130439357
01/20/2011 06:00:00,442.480664494933
01/20/2011 06:10:00,442.483749036836
01/20/2011 06:20:00,442.486833578734
01/20/2011 06:30:00,442.489918120637
01/20/2011 06:40:00,442.493002662535
01/20/2011 06:50:00,442.496087204434
01/20/2011 07:00:00,442.499171746333
01/20/2011 07:10:00,442.502256288235
01/20/2011 07:20:00,442.505340830134
01/20/2011 07:30:00,442.508425372036
01/20/2011 07:40:00,442.511509913935
01/20/2011 07:50:00,442.514594455837
01/20/2011 08:00:00,442.517678997736
01/20/2011 08:10:00,442.520763539635
01/20/2011 08:20:00,442.523848081534
01/20/2011 08:30:00,442.526932623432
01/20/2011 08:40:00,442.530017165335
01/20/2011 08:50:00,442.533101707233
01/20/2011 09:00:00,442.9457649292
01/20/2011 09:10:00,442.539270791034
01/20/2011 09:20:00,442.542355332937
01/20/2011 09:30:00,443.212804032542
01/20/2011 09:40:00,442.958103096802
01/20/2011 09:50:00,442.961187638697
01/20/2011 10:00:00,442.9642721806
01/20/2011 10:10:00,442.967356722498
01/20/2011 10:20:00,443.516546171153
01/20/2011 10:30:00,443.777729512453
01/20/2011 10:40:00,443.522715254951
01/20/2011 10:50:00,444.071904703606
01/20/2011 11:00:00,444.074989245504
01/20/2011 11:10:00,443.531968880654
01/20/2011 11:20:00,444.627263236054
01/20/2011 11:30:00,444.630347777957
01/20/2011 11:40:00,444.633432319855
01/20/2011 11:50:00,444.636516861758
01/20/2011 12:00:00,444.639601403657
01/20/2011 12:10:00,444.642685945559
01/20/2011 12:20:00,444.645770487458
01/20/2011 12:30:00,444.64885502936
01/20/2011 12:40:00,444.651939571259
01/20/2011 12:50:00,444.655024113157
01/20/2011 13:00:00,444.658108655056
01/20/2011 13:10:00,444.661193196955
01/20/2011 13:20:00,444.923003181778
01/20/2011 13:30:00,444.667362280756
01/20/2011 13:40:00,444.670446822658
01/20/2011 13:50:00,444.673531364557
01/20/2011 14:00:00,444.676615906459
01/20/2011 14:10:00,444.679700448358
01/20/2011 14:20:00,444.682784990257
01/20/2011 14:25:00,
01/20/2011 14:30:00,
01/20/2011 14:33:00,
01/20/2011 14:40:00,444.932659664915
01/20/2011 14:50:00,438.833711859596
01/20/2011 15:00:00,438.142304111713
01/20/2011 15:10:00,439.761152778746
01/20/2011 15:20:00,440.847440895216
01/20/2011 15:30:00,443.814473191132
01/20/2011 15:40:00,445.56488881669
01/20/2011 15:50:00,446.78136826895
01/20/2011 16:00:00,447.585271064829
01/20/2011 16:10:00,447.717688774258
01/20/2011 16:20:00,447.979660928678
01/20/2011 16:30:00,448.241928540616
01/20/2011 16:40:00,448.510618374521
01/20/2011 16:50:00,448.773407738493
01/20/2011 17:00:00,449.184433536851
01/20/2011 17:10:00,449.45361754794
01/20/2011 17:20:00,449.717163321623
01/20/2011 17:30:00,449.175859823731
01/20/2011 17:40:00,449.439392176647
01/20/2011 17:50:00,449.442476718546
01/20/2011 18:00:00,449.99026065447
01/20/2011 18:10:00,449.578981459103
01/20/2011 18:20:00,449.582066001005
01/20/2011 18:30:00,449.846045678756
01/20/2011 18:40:00,449.849130220659
01/20/2011 18:50:00,449.852214762554
01/20/2011 19:00:00,449.310132210742
01/20/2011 19:10:00,449.574098499341
01/20/2011 19:20:00,449.577183041243
01/20/2011 19:30:00,449.16518495699
01/20/2011 19:40:00,449.713905096159
01/20/2011 19:50:00,449.171354040791
01/20/2011 20:00:00,449.044041868872
01/20/2011 20:10:00,449.592605750744
01/20/2011 20:20:00,449.050210952669
01/20/2011 20:30:00,449.18369220839
01/20/2011 20:40:00,449.732412347555
01/20/2011 20:50:00,449.189861292191
01/20/2011 21:00:00,449.738581431356
01/20/2011 21:10:00,449.741665973258
01/20/2011 21:20:00,449.744750515157
01/20/2011 21:30:00,449.747835057059
01/20/2011 21:40:00,449.750919598958
01/20/2011 21:50:00,450.299639738123
01/20/2011 22:00:00,450.018419141812
01/20/2011 22:10:00,449.760173224658
01/20/2011 22:20:00,450.024588225613
01/20/2011 22:30:00,450.573621148092
01/20/2011 22:40:00,450.030757309414
01/20/2011 22:50:00,450.318146989523
01/20/2011 23:00:00,448.945029632054
01/20/2011 23:10:00,448.402165793372
01/20/2011 23:20:00,448.951198715851
01/20/2011 23:30:00,448.95428325775
01/20/2011 23:40:00,449.503316180233
01/20/2011 23:50:00,449.506400722132
01/21/2011 00:00:00,449.509485264034
01/21/2011 00:10:00,449.512569805933
01/21/2011 00:20:00,448.969705967254
01/21/2011 00:30:00,447.471432462556
01/21/2011 00:40:00,448.429926670471
01/21/2011 00:50:00,448.43301121237
01/21/2011 01:00:00,448.982044134849
01/21/2011 01:10:00,448.439180296171
01/21/2011 01:20:00,448.44226483807
01/21/2011 01:30:00,448.991297760553
01/21/2011 01:40:00,448.994382302451
01/21/2011 01:50:00,447.905570083193
01/21/2011 02:00:00,447.499193339656
01/21/2011 02:10:00,448.178416905676
01/21/2011 02:20:00,447.505362423453
01/21/2011 02:30:00,446.962498584775
01/21/2011 02:40:00,447.641565624619
01/21/2011 02:50:00,447.514616049157
01/21/2011 03:00:00,446.971752210475
01/21/2011 03:10:00,448.196924157072
01/21/2011 03:20:00,447.933330960292
01/21/2011 03:30:00,449.028312263352
01/21/2011 03:40:00,449.707966276345
01/21/2011 03:50:00,449.164945911487
01/21/2011 04:00:00,449.583514269632
01/21/2011 04:10:00,449.717219902041
01/21/2011 04:20:00,449.17419953719
01/21/2011 04:30:00,449.177284079089
01/21/2011 04:40:00,449.180368620992
01/21/2011 04:50:00,449.598936979133
01/21/2011 05:00:00,449.056073140455
01/21/2011 05:10:00,449.189622246691
01/21/2011 05:20:00,449.19270678859
01/21/2011 05:30:00,449.195791330489
01/21/2011 05:40:00,449.74498077914
01/21/2011 05:50:00,449.20196041429
01/21/2011 06:00:00,449.205044956189
01/21/2011 06:10:00,449.208129498091
01/21/2011 06:20:00,449.21121403999
01/21/2011 06:30:00,449.760403488645
01/21/2011 06:40:00,449.217383123791
01/21/2011 06:50:00,449.220467665689
01/21/2011 07:00:00,449.223552207588
01/21/2011 07:10:00,449.22663674949
01/21/2011 07:20:00,449.229721291389
01/21/2011 07:30:00,449.232805833292
01/21/2011 07:40:00,449.23589037519
01/21/2011 07:50:00,449.238974917089
01/21/2011 08:00:00,449.242059458991
01/21/2011 08:10:00,448.699039094138
01/21/2011 08:20:00,449.248228542789
01/21/2011 08:30:00,449.251313084687
01/21/2011 08:40:00,448.298714039773
01/21/2011 08:50:00,446.663483861414
01/21/2011 09:00:00,446.666568403316
01/21/2011 09:10:00,445.031338224957
01/21/2011 09:20:00,445.034422766859
01/21/2011 09:30:00,444.491402402006
01/21/2011 09:40:00,445.040591850661
01/21/2011 09:50:00,447.228096019566
01/21/2011 10:00:00,448.323390374973
01/21/2011 10:10:00,448.326474916872
01/21/2011 10:20:00,447.783454552018
01/21/2011 10:30:00,448.332644000673
01/21/2011 10:40:00,448.335728542572
01/21/2011 10:50:00,447.792708177722
01/21/2011 11:00:00,448.60250299985
01/21/2011 11:10:00,448.344982168275
01/21/2011 11:20:00,447.801961803418
01/21/2011 11:30:00,448.61175662555
01/21/2011 11:40:00,448.354235793972
01/21/2011 11:50:00,448.357320335874
01/21/2011 12:00:00,447.81429997102
01/21/2011 12:10:00,447.817384512922
01/21/2011 12:20:00,447.820469054821
01/21/2011 12:30:00,447.82355359672
01/21/2011 12:40:00,447.826638138622
01/21/2011 12:50:00,448.37582758727
01/21/2011 13:00:00,448.378912129172
01/21/2011 13:10:00,448.096183816036
01/21/2011 13:20:00,448.645686586451
01/21/2011 13:30:00,448.648771128349
01/21/2011 13:40:00,447.845145390022
01/21/2011 13:50:00,447.84822993192
01/21/2011 14:00:00,448.111606525541
01/21/2011 14:10:00,448.114691067439
01/21/2011 14:20:00,448.117775609338
01/21/2011 14:30:00,447.860568099519
01/21/2011 14:40:00,447.863652641421
01/21/2011 14:50:00,447.86673718332
01/21/2011 15:00:00,447.869821725219
01/21/2011 15:10:00,447.586780090327
01/21/2011 15:20:00,448.136282860738
01/21/2011 15:30:00,447.879075350922
01/21/2011 15:40:00,448.142451944539
01/21/2011 15:50:00,447.88524443472
01/21/2011 16:00:00,447.888328976618
01/21/2011 16:10:00,447.891413518521
01/21/2011 16:20:00,448.154790112137
01/21/2011 16:30:00,448.15787465404
01/21/2011 16:40:00,447.90066714422
01/21/2011 16:50:00,448.164043737841
01/21/2011 17:00:00,447.906836228022
01/21/2011 17:10:00,448.170212821638
01/21/2011 17:20:00,447.366900405066
01/21/2011 17:30:00,447.629963676923
01/21/2011 17:40:00,448.179466447338
01/21/2011 17:50:00,447.636132760724
01/21/2011 18:00:00,447.639217302627
01/21/2011 18:10:00,447.642301844526
01/21/2011 18:20:00,447.645386386428
01/21/2011 18:30:00,447.648470928327
01/21/2011 18:40:00,447.651555470229
01/21/2011 18:50:00,447.654640012124
01/21/2011 19:00:00,447.657724554026
01/21/2011 19:10:00,447.660809095925
01/21/2011 19:20:00,447.403914907869
01/21/2011 19:30:00,446.860894543015
01/21/2011 19:40:00,447.670062721625
01/21/2011 19:50:00,447.126729035015
01/21/2011 20:00:00,447.129813576914
01/21/2011 20:10:00,447.679316347328
01/21/2011 20:20:00,447.422422159265
01/21/2011 20:30:00,446.879401794415
01/21/2011 20:40:00,447.142151744512
01/21/2011 20:50:00,446.885570878216
01/21/2011 21:00:00,447.148320828314
01/21/2011 21:10:00,447.151405370216
01/21/2011 21:20:00,447.154489912115
01/21/2011 21:30:00,447.157574454013
01/21/2011 21:40:00,447.160658995916
01/21/2011 21:50:00,447.163743537814
01/21/2011 22:00:00,446.907162671514
01/21/2011 22:10:00,446.910247213413
01/21/2011 22:20:00,446.913331755315
01/21/2011 22:30:00,447.176081705413
01/21/2011 22:40:00,447.179166247315
01/21/2011 22:50:00,447.182250789214
01/21/2011 23:00:00,447.185335331116
01/21/2011 23:10:00,447.188419873015
01/21/2011 23:20:00,447.191504414914
01/21/2011 23:30:00,447.194588956812
01/21/2011 23:40:00,447.197673498715
01/21/2011 23:50:00,447.200758040613
01/22/2011 00:00:00,446.657424354
01/22/2011 00:10:00,447.206927124415
01/22/2011 00:20:00,446.117175209289
01/22/2011 00:30:00,446.666677979704
01/22/2011 00:40:00,447.216180750114
01/22/2011 00:50:00,446.672847063501
01/22/2011 01:00:00,446.129513376888
01/22/2011 01:10:00,446.13259791879
01/22/2011 01:20:00,446.135682460689
01/22/2011 01:30:00,446.425833144664
01/22/2011 01:40:00,446.14185154449
01/22/2011 01:50:00,446.144936086392
01/22/2011 02:00:00,446.148020628291
01/22/2011 02:10:00,446.151105170189
01/22/2011 02:20:00,446.154189712088
01/22/2011 02:30:00,446.157274253987
01/22/2011 02:40:00,446.160358795889
01/22/2011 02:50:00,446.163443337788
01/22/2011 03:00:00,446.16652787969
01/22/2011 03:10:00,446.169612421589
01/22/2011 03:20:00,445.626278734979
01/22/2011 03:30:00,446.17578150539
01/22/2011 03:40:00,446.178866047292
01/22/2011 03:50:00,445.635532360675
01/22/2011 04:00:00,446.18503513109
01/22/2011 04:10:00,445.641701444477
01/22/2011 04:20:00,446.191204214891
01/22/2011 04:30:00,445.647870528278
01/22/2011 04:40:00,446.197373298688
01/22/2011 04:50:00,445.654039612079
01/22/2011 05:00:00,445.657124153977
01/22/2011 05:10:00,445.66020869588
01/22/2011 05:20:00,445.663293237775
01/22/2011 05:30:00,446.212796008189
01/22/2011 05:40:00,446.215880550088
01/22/2011 05:50:00,445.672546863478
01/22/2011 06:00:00,446.222049633889
01/22/2011 06:10:00,445.678715947279
01/22/2011 06:20:00,445.681800489178
01/22/2011 06:30:00,445.68488503108
01/22/2011 06:40:00,445.687969572979
01/22/2011 06:50:00,445.691054114878
01/22/2011 07:00:00,445.694138656777
01/22/2011 07:10:00,445.150804970163
01/22/2011 07:20:00,445.700307740578
01/22/2011 07:30:00,445.703392282476
01/22/2011 07:40:00,445.706476824379
01/22/2011 07:50:00,445.709561366277
01/22/2011 08:00:00,445.71264590818
01/22/2011 08:10:00,445.715730450078
01/22/2011 08:20:00,445.718814991977
01/22/2011 08:30:00,445.175481305364
01/22/2011 08:40:00,445.724984075778
01/22/2011 08:50:00,445.728068617677
01/22/2011 09:00:00,445.184734931067
01/22/2011 09:10:00,445.734237701478
01/22/2011 09:20:00,445.737322243377
01/22/2011 09:30:00,445.193988556767
01/22/2011 09:40:00,445.743491327178
01/22/2011 09:50:00,444.653739412052
01/22/2011 10:00:00,445.203242182463
01/22/2011 10:10:00,444.659908495853
01/22/2011 10:20:00,444.662993037752
01/22/2011 10:30:00,445.212495808167
01/22/2011 10:40:00,445.215580350065
01/22/2011 10:50:00,444.672246663456
01/22/2011 11:00:00,444.675331205354
01/22/2011 11:10:00,445.224833975769
01/22/2011 11:20:00,445.227918517664
01/22/2011 11:30:00,444.684584831054
01/22/2011 11:40:00,445.234087601465
01/22/2011 11:50:00,444.690753914851
01/22/2011 12:00:00,444.693838456754
01/22/2011 12:10:00,444.696922998653
01/22/2011 12:20:00,445.246425769067
01/22/2011 12:30:00,444.703092082454
01/22/2011 12:40:00,445.252594852868
01/22/2011 12:50:00,445.255679394763
01/22/2011 13:00:00,444.712345708153
01/22/2011 13:10:00,444.715430250052
01/22/2011 13:20:00,444.718514791954
01/22/2011 13:30:00,444.721599333853
01/22/2011 13:40:00,444.178265647243
01/22/2011 13:50:00,444.181350189142
01/22/2011 14:00:00,444.184434731041
01/22/2011 14:10:00,443.777705601559
01/22/2011 14:20:00,444.190603814838
01/22/2011 14:30:00,444.740106585253
01/22/2011 14:40:00,443.786959227255
01/22/2011 14:50:00,444.746275669054
01/22/2011 15:00:00,444.749360210952
01/22/2011 15:10:00,444.752444752855
01/22/2011 15:20:00,444.755529294754
01/22/2011 15:30:00,444.758613836656
01/22/2011 15:40:00,444.761698378555
01/22/2011 15:50:00,444.764782920453
01/22/2011 16:00:00,444.767867462352
01/22/2011 16:10:00,444.770952004254
01/22/2011 16:20:00,444.774036546153
01/22/2011 16:30:00,444.777121088052
01/22/2011 16:40:00,444.780205629954
01/22/2011 16:50:00,445.329708400365
01/22/2011 17:00:00,445.87921117078
01/22/2011 17:10:00,446.42871394119
01/22/2011 17:20:00,446.431798483089
01/22/2011 17:30:00,446.434883024988
01/22/2011 17:40:00,446.43796756689
01/22/2011 17:50:00,446.441052108789
01/22/2011 18:00:00,446.444136650691
01/22/2011 18:10:00,446.44722119259
01/22/2011 18:20:00,446.450305734492
01/22/2011 18:30:00,446.453390276391
01/22/2011 18:40:00,446.45647481829
01/22/2011 18:50:00,446.459559360188
01/22/2011 19:00:00,445.916225673575
01/22/2011 19:10:00,446.725064620662
01/22/2011 19:20:00,445.922394757376
01/22/2011 19:30:00,446.47189752779
01/22/2011 19:40:00,446.474982069689
01/22/2011 19:50:00,446.478066611592
01/22/2011 20:00:00,446.48115115349
01/22/2011 20:10:00,446.484235695393
01/22/2011 20:20:00,446.746656413961
01/22/2011 20:30:00,446.49040477919
01/22/2011 20:40:00,446.493489321089
01/22/2011 20:50:00,446.496573862991
01/22/2011 21:00:00,446.49965840489
01/22/2011 21:10:00,446.502742946789
01/22/2011 21:20:00,446.505827488691
01/22/2011 21:30:00,447.055330259102
01/22/2011 21:40:00,446.511996572492
01/22/2011 21:50:00,446.515081114387
01/22/2011 22:00:00,447.064583884802
01/22/2011 22:10:00,447.0676684267
01/22/2011 22:20:00,447.070752968603
01/22/2011 22:30:00,446.527419281989
01/22/2011 22:40:00,447.076922052404
01/22/2011 22:50:00,446.53358836579
01/22/2011 23:00:00,446.536672907693
01/22/2011 23:10:00,446.539757449591
01/22/2011 23:20:00,447.089260220002
01/22/2011 23:30:00,446.545926533389
01/22/2011 23:40:00,446.549011075287
01/22/2011 23:50:00,446.55209561719
01/23/2011 00:00:00,446.555180159089
01/23/2011 00:10:00,446.011846472479
01/23/2011 00:20:00,446.56134924289
01/23/2011 00:30:00,446.823769961465
01/23/2011 00:40:00,446.567518326691
01/23/2011 00:50:00,446.570602868589
01/23/2011 01:00:00,446.573687410488
01/23/2011 01:10:00,447.382840039071
01/23/2011 01:20:00,446.579856494289
01/23/2011 01:30:00,446.582941036192
01/23/2011 01:40:00,446.58602557809
01/23/2011 01:50:00,446.589110119989
01/23/2011 02:00:00,446.592194661891
01/23/2011 02:10:00,446.59527920379
01/23/2011 02:20:00,446.857699922362
01/23/2011 02:30:00,446.601448287587
01/23/2011 02:40:00,446.058114600978
01/23/2011 02:50:00,446.320221638054
01/23/2011 03:00:00,446.610701913291
01/23/2011 03:10:00,446.873122631863
01/23/2011 03:20:00,446.329475263757
01/23/2011 03:30:00,446.073537310479
01/23/2011 03:40:00,446.076621852381
01/23/2011 03:50:00,446.338728889453
01/23/2011 04:00:00,446.082790936178
01/23/2011 04:10:00,446.891629883262
01/23/2011 04:20:00,446.088960019976
01/23/2011 04:30:00,446.092044561878
01/23/2011 04:40:00,445.807419688946
01/23/2011 04:50:00,446.098213645679
01/23/2011 05:00:00,446.101298187578
01/23/2011 05:10:00,445.557964500968
01/23/2011 05:20:00,445.819757856545
01/23/2011 05:30:00,446.110551813278
01/23/2011 05:40:00,445.020799898152
01/23/2011 05:50:00,445.570302668567
01/23/2011 06:00:00,446.119805438978
01/23/2011 06:10:00,445.030053523856
01/23/2011 06:20:00,445.033138065754
01/23/2011 06:30:00,445.036222607653
01/23/2011 06:40:00,445.297702281741
01/23/2011 06:50:00,445.300786823636
01/23/2011 07:00:00,445.045476233353
01/23/2011 07:10:00,445.048560775252
01/23/2011 07:20:00,445.310040449339
01/23/2011 07:30:00,445.313124991238
01/23/2011 07:40:00,445.057814400955
01/23/2011 07:50:00,445.319294075039
01/23/2011 08:00:00,445.322378616942
01/23/2011 08:10:00,445.067068026655
01/23/2011 08:20:00,445.070152568554
01/23/2011 08:30:00,445.073237110452
01/23/2011 08:40:00,445.076321652355
01/23/2011 08:50:00,445.079406194253
01/23/2011 09:00:00,445.082490736152
01/23/2011 09:10:00,445.34397041024
01/23/2011 09:20:00,445.347054952139
01/23/2011 09:30:00,445.350139494041
01/23/2011 09:40:00,444.943175103434
01/23/2011 09:50:00,444.551495217141
01/23/2011 10:00:00,444.554579759039
01/23/2011 10:10:00,444.952428729133
01/23/2011 10:20:00,444.560748842841
01/23/2011 10:30:00,444.563833384743
01/23/2011 10:40:00,445.113336155154
01/23/2011 10:50:00,445.374815829242
01/23/2011 11:00:00,444.967851438634
01/23/2011 11:10:00,444.576171552341
01/23/2011 11:20:00,444.974020522432
01/23/2011 11:30:00,445.128758864651
01/23/2011 11:40:00,444.980189606233
01/23/2011 11:50:00,444.983274148132
01/23/2011 12:00:00,444.986358690034
01/23/2011 12:10:00,444.989443231933
01/23/2011 12:20:00,444.992527773835
01/23/2011 12:30:00,445.147266116054
01/23/2011 12:40:00,444.603932429444
01/23/2011 12:50:00,444.607016971339
01/23/2011 13:00:00,444.610101513242
01/23/2011 13:10:00,445.007950483332
01/23/2011 13:20:00,445.011035025234
01/23/2011 13:30:00,445.014119567133
01/23/2011 13:40:00,445.427253041538
01/23/2011 13:50:00,445.43033758344
01/23/2011 14:00:00,445.023373192833
01/23/2011 14:10:00,445.026457734735
01/23/2011 14:20:00,445.02954227663
01/23/2011 14:30:00,445.442675751039
01/23/2011 14:40:00,444.64094693224
01/23/2011 14:50:00,444.644031474142
01/23/2011 15:00:00,445.041880444233
01/23/2011 15:10:00,444.650200557943
01/23/2011 15:20:00,445.048049528034
01/23/2011 15:30:00,445.051134069932
01/23/2011 15:40:00,445.054218611835
01/23/2011 15:50:00,445.057303153733
01/23/2011 16:00:00,445.060387695632
01/23/2011 16:10:00,444.516740327523
01/23/2011 16:20:00,444.519824869425
01/23/2011 16:30:00,445.069641321332
01/23/2011 16:40:00,444.677961435043
01/23/2011 16:50:00,445.075810405133
01/23/2011 17:00:00,445.078894947035
01/23/2011 17:10:00,444.687215060742
01/23/2011 17:20:00,445.085064030833
01/23/2011 17:30:00,445.088148572731
01/23/2011 17:40:00,445.091233114634
01/23/2011 17:50:00,445.094317656533
01/23/2011 18:00:00,444.70263777024
01/23/2011 18:10:00,445.100486740334
01/23/2011 18:20:00,445.103571282232
01/23/2011 18:30:00,444.302077724559
01/23/2011 18:40:00,445.109740366033
01/23/2011 18:50:00,445.112824907932
01/23/2011 19:00:00,445.115909449831
01/23/2011 19:10:00,445.118993991733
01/23/2011 19:20:00,444.72731410544
01/23/2011 19:30:00,445.125163075534
01/23/2011 19:40:00,444.581515707425
01/23/2011 19:50:00,445.131332159335
01/23/2011 20:00:00,445.134416701234
01/23/2011 20:10:00,444.590769333125
01/23/2011 20:20:00,444.74582135684
01/23/2011 20:30:00,445.143670326934
01/23/2011 20:40:00,444.751990440641
01/23/2011 20:50:00,444.603107500723
01/23/2011 21:00:00,444.606192042626
01/23/2011 21:10:00,444.609276584524
01/23/2011 21:20:00,445.159093036435
01/23/2011 21:30:00,444.615445668325
01/23/2011 21:40:00,444.618530210228
01/23/2011 21:50:00,444.621614752123
01/23/2011 22:00:00,444.624699294025
01/23/2011 22:10:00,444.627783835924
01/23/2011 22:20:00,444.373022188259
01/23/2011 22:30:00,444.633952919725
01/23/2011 22:40:00,444.637037461624
01/23/2011 22:50:00,444.640122003526
01/23/2011 23:00:00,444.643206545425
01/23/2011 23:10:00,444.646291087327
01/23/2011 23:20:00,444.649375629222
01/23/2011 23:30:00,444.652460171125
01/23/2011 23:40:00,444.655544713023
01/23/2011 23:50:00,444.400783065358
01/24/2011 00:00:00,444.661713796824
01/24/2011 00:10:00,444.664798338727
01/24/2011 00:20:00,444.667882880625
01/24/2011 00:30:00,444.670967422528
01/24/2011 00:40:00,444.674051964427
01/24/2011 00:50:00,444.677136506325
01/24/2011 01:00:00,444.680221048224
01/24/2011 01:10:00,444.683305590123
01/24/2011 01:20:00,444.686390132025
01/24/2011 01:30:00,444.431628484356
01/24/2011 01:40:00,444.692559215826
01/24/2011 01:50:00,444.695643757725
01/24/2011 02:00:00,444.698728299627
01/24/2011 02:10:00,444.701812841526
01/24/2011 02:20:00,444.158165473417
01/24/2011 02:30:00,444.161250015315
01/24/2011 02:40:00,444.164334557218
01/24/2011 02:50:00,444.167419099116
01/24/2011 03:00:00,444.170503641019
01/24/2011 03:10:00,444.720320092925
01/24/2011 03:20:00,444.176672724816
01/24/2011 03:30:00,444.179757266719
01/24/2011 03:40:00,444.182841808617
01/24/2011 03:50:00,444.185926350516
01/24/2011 04:00:00,443.642278982407
01/24/2011 04:10:00,444.192095434317
01/24/2011 04:20:00,444.195179976216
01/24/2011 04:30:00,444.198264518118
01/24/2011 04:40:00,443.654617150009
01/24/2011 04:50:00,443.657701691911
01/24/2011 05:00:00,443.66078623381
01/24/2011 05:10:00,443.663870775712
01/24/2011 05:20:00,444.213687227615
01/24/2011 05:30:00,444.216771769518
01/24/2011 05:40:00,443.962323803344
01/24/2011 05:50:00,444.222940853315
01/24/2011 06:00:00,443.67929348521
01/24/2011 06:10:00,443.682378027108
01/24/2011 06:20:00,443.685462569011
01/24/2011 06:30:00,443.688547110909
01/24/2011 06:40:00,443.691631652812
01/24/2011 06:50:00,443.694716194707
01/24/2011 07:00:00,444.244532646617
01/24/2011 07:10:00,443.700885278508
01/24/2011 07:20:00,443.70396982041
01/24/2011 07:30:00,444.253786272317
01/24/2011 07:40:00,443.710138904211
01/24/2011 07:50:00,443.71322344611
01/24/2011 08:00:00,443.716307988009
01/24/2011 08:10:00,443.719392529911
01/24/2011 08:20:00,443.722477071806
01/24/2011 08:30:00,443.725561613709
01/24/2011 08:40:00,443.181914245599
01/24/2011 08:50:00,443.73173069751
01/24/2011 09:00:00,443.734815239408
01/24/2011 09:10:00,443.191167871303
01/24/2011 09:20:00,443.740984323209
01/24/2011 09:30:00,443.744068865112
01/24/2011 09:40:00,443.74715340701
01/24/2011 09:50:00,443.750237948909
01/24/2011 10:00:00,443.753322490808
01/24/2011 10:10:00,443.75640703271
01/24/2011 10:20:00,443.759491574609
01/24/2011 10:30:00,443.762576116508
01/24/2011 10:40:00,443.76566065841
01/24/2011 10:50:00,443.768745200309
01/24/2011 11:00:00,444.318561652219
01/24/2011 11:10:00,443.77491428411
01/24/2011 11:20:00,443.777998826009
01/24/2011 11:30:00,443.781083367907
01/24/2011 11:40:00,443.78416790981
01/24/2011 11:50:00,443.787252451708
01/24/2011 12:00:00,443.790336993611
01/24/2011 12:10:00,443.793421535509
01/24/2011 12:20:00,443.249774167404
01/24/2011 12:30:00,443.79959061931
01/24/2011 12:40:00,443.802675161209
01/24/2011 12:50:00,443.2590277931
01/24/2011 13:00:00,443.808844245007
01/24/2011 13:10:00,443.811928786909
01/24/2011 13:20:00,443.2682814188
01/24/2011 13:30:00,443.271365960702
01/24/2011 13:40:00,443.274450502601
01/24/2011 13:50:00,442.730803134495
01/24/2011 14:00:00,442.733887676394
01/24/2011 14:10:00,442.190240308288
01/24/2011 14:20:00,442.193324850183
01/24/2011 14:30:00,442.743141302094
01/24/2011 14:40:00,442.746225843992
01/24/2011 14:50:00,442.749310385895
01/24/2011 15:00:00,442.752394927793
01/24/2011 15:10:00,443.3022113797
01/24/2011 15:20:00,443.305295921603
01/24/2011 15:30:00,443.308380463501
01/24/2011 15:40:00,443.311465005404
01/24/2011 15:50:00,443.314549547299
01/24/2011 16:00:00,443.864365999209
01/24/2011 16:10:00,443.3207186311
01/24/2011 16:20:00,443.323803173002
01/24/2011 16:30:00,443.873619624909
01/24/2011 16:40:00,443.876704166811
01/24/2011 16:50:00,443.87978870871
01/24/2011 17:00:00,444.976337070628
01/24/2011 17:10:00,444.979421612527
01/24/2011 17:20:00,444.982506154425
01/24/2011 17:30:00,445.942371538838
01/24/2011 17:40:00,446.492187990745
01/24/2011 17:50:00,446.495272532647
01/24/2011 18:00:00,447.045088984554
01/24/2011 18:10:00,447.048173526456
01/24/2011 18:20:00,446.504526158347
01/24/2011 18:30:00,446.507610700249
01/24/2011 18:40:00,446.510695242148
01/24/2011 18:50:00,446.513779784047
01/24/2011 19:00:00,446.516864325945
01/24/2011 19:10:00,446.519948867848
01/24/2011 19:20:00,446.523033409746
01/24/2011 19:30:00,446.526117951649
01/24/2011 19:40:00,446.529202493547
01/24/2011 19:50:00,446.532287035446
01/24/2011 20:00:00,446.535371577348
01/24/2011 20:10:00,447.085188029255
01/24/2011 20:20:00,447.088272571154
01/24/2011 20:30:00,447.091357113053
01/24/2011 20:40:00,447.094441654955
01/24/2011 20:50:00,447.644258106862
01/24/2011 21:00:00,447.100610738756
01/24/2011 21:10:00,447.103695280655
01/24/2011 21:20:00,447.106779822557
01/24/2011 21:30:00,447.656596274464
01/24/2011 21:40:00,447.659680816366
01/24/2011 21:50:00,447.116033448253
01/24/2011 22:00:00,447.665849900163
01/24/2011 22:10:00,447.122202532054
01/24/2011 22:20:00,447.672018983961
01/24/2011 22:30:00,447.128371615855
01/24/2011 22:40:00,447.678188067762
01/24/2011 22:50:00,447.681272609664
01/24/2011 23:00:00,447.137625241555
01/24/2011 23:10:00,447.140709783458
01/24/2011 23:20:00,447.69052623536
01/24/2011 23:30:00,447.146878867255
01/24/2011 23:40:00,447.149963409154
01/24/2011 23:50:00,447.699779861064
01/25/2011 00:00:00,447.156132492955
01/25/2011 00:10:00,447.705948944865
01/25/2011 00:20:00,447.709033486764
01/25/2011 00:30:00,447.712118028662
01/25/2011 00:40:00,447.168470660557
01/25/2011 00:50:00,447.171555202452
01/25/2011 01:00:00,447.304262546455
01/25/2011 01:10:00,447.177724286253
01/25/2011 01:20:00,447.180808828155
01/25/2011 01:30:00,447.183893370054
01/25/2011 01:40:00,447.733709821964
01/25/2011 01:50:00,447.190062453855
01/25/2011 02:00:00,447.193146995758
01/25/2011 02:10:00,447.196231537656
01/25/2011 02:20:00,447.199316079555
01/25/2011 02:30:00,447.202400621454
01/25/2011 02:40:00,447.205485163356
01/25/2011 02:50:00,447.208569705255
01/25/2011 03:00:00,447.211654247153
01/25/2011 03:10:00,447.214738789056
01/25/2011 03:20:00,446.671091420947
01/25/2011 03:30:00,447.220907872857
01/25/2011 03:40:00,447.223992414756
01/25/2011 03:50:00,446.680345046646
01/25/2011 04:00:00,446.683429588545
01/25/2011 04:10:00,447.233246040455
01/25/2011 04:20:00,446.689598672346
01/25/2011 04:30:00,446.692683214248
01/25/2011 04:40:00,447.242499666155
01/25/2011 04:50:00,446.69885229805
01/25/2011 05:00:00,446.701936839948
01/25/2011 05:10:00,446.705021381847
01/25/2011 05:20:00,446.708105923746
01/25/2011 05:30:00,446.711190465644
01/25/2011 05:40:00,446.714275007547
01/25/2011 05:50:00,446.846825375704
01/25/2011 06:00:00,446.720444091348
01/25/2011 06:10:00,446.723528633247
01/25/2011 06:20:00,446.726613175149
01/25/2011 06:30:00,446.729697717048
01/25/2011 06:40:00,446.73278225895
01/25/2011 06:50:00,446.189134890837
01/25/2011 07:00:00,446.738951342747
01/25/2011 07:10:00,446.742035884646
01/25/2011 07:20:00,446.745120426548
01/25/2011 07:30:00,446.201473058439
01/25/2011 07:40:00,446.204557600338
01/25/2011 07:50:00,446.20764214224
01/25/2011 08:00:00,446.340035534555
01/25/2011 08:10:00,446.213811226041
01/25/2011 08:20:00,446.216895767936
01/25/2011 08:30:00,446.219980309839
01/25/2011 08:40:00,446.223064851738
01/25/2011 08:50:00,446.355458244055
01/25/2011 09:00:00,445.819185003033
01/25/2011 09:10:00,446.232318477441
01/25/2011 09:20:00,445.825354086834
01/25/2011 09:30:00,445.828438628736
01/25/2011 09:40:00,446.241572103141
01/25/2011 09:50:00,446.244656645039
01/25/2011 10:00:00,446.247741186938
01/25/2011 10:10:00,446.250825728837
01/25/2011 10:20:00,446.253910270739
01/25/2011 10:30:00,446.803726722646
01/25/2011 10:40:00,446.806811264548
01/25/2011 10:50:00,446.809895806447
01/25/2011 11:00:00,447.359712258357
01/25/2011 11:10:00,447.909528710264
01/25/2011 11:20:00,447.912613252163
01/25/2011 11:30:00,448.462429704069
01/25/2011 11:40:00,449.01224615598
01/25/2011 11:50:00,449.562062607886
01/25/2011 12:00:00,449.565147149788
01/25/2011 12:10:00,449.698482397159
01/25/2011 12:20:00,449.571316233586
01/25/2011 12:30:00,449.574400775488
01/25/2011 12:40:00,449.577485317387
01/25/2011 12:50:00,449.580569859286
01/25/2011 13:00:00,450.130386311192
01/25/2011 13:10:00,450.133470853095
01/25/2011 13:20:00,449.589823484985
01/25/2011 13:30:00,450.139639936896
01/25/2011 13:40:00,450.142724478795
01/25/2011 13:50:00,450.145809020697
01/25/2011 14:00:00,450.148893562596
01/25/2011 14:10:00,450.151978104494
01/25/2011 14:20:00,450.155062646393
01/25/2011 14:30:00,450.158147188295
01/25/2011 14:40:00,450.161231730194
01/25/2011 14:50:00,449.747835067557
01/25/2011 15:00:00,450.167400813995
01/25/2011 15:10:00,450.170485355894
01/25/2011 15:20:00,450.173569897796
01/25/2011 15:30:00,450.176654439695
01/25/2011 15:40:00,450.179738981597
01/25/2011 15:50:00,450.182823523492
01/25/2011 16:00:00,449.639176155387
01/25/2011 16:10:00,450.188992607293
01/25/2011 16:20:00,449.645345239188
01/25/2011 16:30:00,449.648429781087
01/25/2011 16:40:00,449.651514322985
01/25/2011 16:50:00,449.654598864888
01/25/2011 17:00:00,449.657683406786
01/25/2011 17:10:00,449.660767948689
01/25/2011 17:20:00,449.663852490584
01/25/2011 17:30:00,449.666937032486
01/25/2011 17:40:00,449.123289664377
01/25/2011 17:50:00,449.673106116287
01/25/2011 18:00:00,448.58272683817
01/25/2011 18:10:00,449.13254329008
01/25/2011 18:20:00,448.588895921971
01/25/2011 18:30:00,448.591980463874
01/25/2011 18:40:00,448.595065005772
01/25/2011 18:50:00,448.598149547671
01/25/2011 19:00:00,448.60123408957
01/25/2011 19:10:00,448.604318631468
01/25/2011 19:20:00,448.607403173371
01/25/2011 19:30:00,448.610487715269
01/25/2011 19:40:00,448.613572257172
01/25/2011 19:50:00,448.616656799071
01/25/2011 20:00:00,448.619741340973
01/25/2011 20:10:00,448.622825882872
01/25/2011 20:20:00,448.62591042477
01/25/2011 20:30:00,448.082263056661
01/25/2011 20:40:00,448.632079508571
01/25/2011 20:50:00,448.088432140462
01/25/2011 21:00:00,448.091516682365
01/25/2011 21:10:00,448.094601224263
01/25/2011 21:20:00,448.227465544106
01/25/2011 21:30:00,448.100770308064
01/25/2011 21:40:00,448.103854849963
01/25/2011 21:50:00,448.106939391862
01/25/2011 22:00:00,447.563292023753
01/25/2011 22:10:00,447.566376565655
01/25/2011 22:20:00,447.569461107554
01/25/2011 22:30:00,447.572545649456
01/25/2011 22:40:00,447.575630191355
01/25/2011 22:50:00,447.578714733257
01/25/2011 23:00:00,447.581799275156
01/25/2011 23:10:00,447.584883817058
01/25/2011 23:20:00,447.587968358953
01/25/2011 23:30:00,447.591052900856
01/25/2011 23:40:00,447.594137442754
01/25/2011 23:50:00,448.143953894661
01/26/2011 00:00:00,448.147038436563
01/26/2011 00:10:00,448.150122978462
01/26/2011 00:20:00,449.24667134038
01/26/2011 00:30:00,449.796487792287
01/26/2011 00:40:00,449.799572334189
01/26/2011 00:50:00,449.802656876084
01/26/2011 01:00:00,450.352473327995
01/26/2011 01:10:00,450.355557869893
01/26/2011 01:20:00,450.358642411796
01/26/2011 01:30:00,450.361726953694
01/26/2011 01:40:00,450.364811495597
01/26/2011 01:50:00,450.367896037495
01/26/2011 02:00:00,450.370980579394
01/26/2011 02:10:00,450.374065121296
01/26/2011 02:20:00,450.377149663192
01/26/2011 02:30:00,450.380234205094
01/26/2011 02:40:00,450.383318746993
01/26/2011 02:50:00,450.386403288895
01/26/2011 03:00:00,450.389487830794
01/26/2011 03:10:00,450.392572372696
01/26/2011 03:20:00,450.395656914595
01/26/2011 03:30:00,450.398741456497
01/26/2011 03:40:00,450.401825998396
01/26/2011 03:50:00,450.404910540295
01/26/2011 04:00:00,450.407995082193
01/26/2011 04:10:00,450.411079624096
01/26/2011 04:20:00,450.414164165994
01/26/2011 04:30:00,450.417248707893
01/26/2011 04:40:00,450.420333249795
01/26/2011 04:50:00,450.423417791694
01/26/2011 05:00:00,450.426502333596
01/26/2011 05:10:00,450.429586875495
01/26/2011 05:20:00,450.432671417394
01/26/2011 05:30:00,450.435755959293
01/26/2011 05:40:00,450.438840501195
01/26/2011 05:50:00,450.441925043094
01/26/2011 06:00:00,449.898277674988
01/26/2011 06:10:00,449.901362216887
01/26/2011 06:20:00,448.810982938773
01/26/2011 06:30:00,449.36079939068
01/26/2011 06:40:00,449.363883932579
01/26/2011 06:50:00,449.366968474477
01/26/2011 07:00:00,448.823321106368
01/26/2011 07:10:00,448.826405648271
01/26/2011 07:20:00,448.829490190169
01/26/2011 07:30:00,448.832574732072
01/26/2011 07:40:00,448.288927363962
01/26/2011 07:50:00,448.838743815873
01/26/2011 08:00:00,448.295096447763
01/26/2011 08:10:00,448.844912899674
01/26/2011 08:20:00,448.847997441569
01/26/2011 08:30:00,448.851081983471
01/26/2011 08:40:00,448.85416652537
01/26/2011 08:50:00,448.857251067272
01/26/2011 09:00:00,448.860335609171
01/26/2011 09:10:00,449.956883971085
01/26/2011 09:20:00,449.959968512988
01/26/2011 09:30:00,450.509784964894
01/26/2011 09:40:00,450.512869506797
01/26/2011 09:50:00,450.515954048692
01/26/2011 10:00:00,450.519038590594
01/26/2011 10:10:00,451.068855042501
01/26/2011 10:20:00,450.525207674395
01/26/2011 10:30:00,450.528292216294
01/26/2011 10:40:00,451.078108668204
01/26/2011 10:50:00,451.081193210103
01/26/2011 11:00:00,451.084277752005
01/26/2011 11:10:00,451.087362293904
01/26/2011 11:20:00,451.090446835803
01/26/2011 11:30:00,451.093531377701
01/26/2011 11:40:00,451.0966159196
01/26/2011 11:50:00,450.552968551495
01/26/2011 12:00:00,451.102785003401
01/26/2011 12:10:00,451.105869545304
01/26/2011 12:20:00,451.108954087202
01/26/2011 12:30:00,451.112038629105
01/26/2011 12:40:00,451.115123171003
01/26/2011 12:50:00,451.118207712902
01/26/2011 13:00:00,451.121292254801
01/26/2011 13:10:00,451.124376796703
01/26/2011 13:20:00,451.127461338602
01/26/2011 13:30:00,451.130545880504
01/26/2011 13:40:00,451.133630422403
01/26/2011 13:50:00,451.136714964302
01/26/2011 14:00:00,451.139799506204
01/26/2011 14:10:00,451.142884048103
01/26/2011 14:20:00,451.145968590001
01/26/2011 14:30:00,451.1490531319
01/26/2011 14:40:00,451.152137673803
01/26/2011 14:50:00,450.608490305693
01/26/2011 15:00:00,450.611574847596
01/26/2011 15:10:00,450.614659389494
01/26/2011 15:20:00,450.617743931397
01/26/2011 15:30:00,450.620828473296
01/26/2011 15:40:00,450.623913015198
01/26/2011 15:50:00,450.626997557093
01/26/2011 16:00:00,451.176814009003
01/26/2011 16:10:00,450.633166640894
01/26/2011 16:20:00,450.636251182793
01/26/2011 16:30:00,450.639335724695
01/26/2011 16:40:00,450.642420266594
01/26/2011 16:50:00,450.645504808496
01/26/2011 17:00:00,450.648589350395
01/26/2011 17:10:00,450.651673892297
01/26/2011 17:20:00,450.654758434192
01/26/2011 17:30:00,450.657842976095
01/26/2011 17:40:00,450.660927517993
01/26/2011 17:50:00,450.664012059896
01/26/2011 18:00:00,450.667096601794
01/26/2011 18:10:00,450.670181143697
01/26/2011 18:20:00,450.673265685596
01/26/2011 18:30:00,450.129618317486
01/26/2011 18:40:00,450.679434769397
01/26/2011 18:50:00,450.682519311292
01/26/2011 19:00:00,449.592140033178
01/26/2011 19:10:00,450.141956485085
01/26/2011 19:20:00,450.145041026987
01/26/2011 19:30:00,450.148125568886
01/26/2011 19:40:00,450.151210110788
01/26/2011 19:50:00,449.607562742679
01/26/2011 20:00:00,449.610647284581
01/26/2011 20:10:00,449.61373182648
01/26/2011 20:20:00,449.070084458371
01/26/2011 20:30:00,449.619900910278
01/26/2011 20:40:00,449.62298545218
01/26/2011 20:50:00,450.172801904086
01/26/2011 21:00:00,449.212359379756
01/26/2011 21:10:00,449.085507167872
01/26/2011 21:20:00,449.08859170977
01/26/2011 21:30:00,449.091676251673
01/26/2011 21:40:00,449.094760793572
01/26/2011 21:50:00,449.227782089257
01/26/2011 22:00:00,449.100929877369
01/26/2011 22:10:00,449.104014419271
01/26/2011 22:20:00,449.237035714956
01/26/2011 22:30:00,449.110183503072
01/26/2011 22:40:00,449.113268044971
01/26/2011 22:50:00,449.24628934066
01/26/2011 23:00:00,449.119437128772
01/26/2011 23:10:00,449.252458424457
01/26/2011 23:20:00,449.12560621257
01/26/2011 23:30:00,449.258627508255
01/26/2011 23:40:00,449.131775296371
01/26/2011 23:50:00,449.134859838269
01/27/2011 00:00:00,449.267881133958
01/27/2011 00:10:00,449.270965675857
01/27/2011 00:20:00,449.144113463973
01/27/2011 00:30:00,449.277134759658
01/27/2011 00:40:00,448.603550637766
01/27/2011 00:50:00,449.283303843455
01/27/2011 01:00:00,448.739499499507
01/27/2011 01:10:00,448.742584041406
01/27/2011 01:20:00,448.615888805364
01/27/2011 01:30:00,448.748753125207
01/27/2011 01:40:00,448.751837667105
01/27/2011 01:50:00,449.171874341072
01/27/2011 02:00:00,448.758006750907
01/27/2011 02:10:00,449.178043424873
01/27/2011 02:20:00,449.311064720555
01/27/2011 02:30:00,448.767260376606
01/27/2011 02:40:00,448.770344918505
01/27/2011 02:50:00,448.643649682464
01/27/2011 03:00:00,448.776514002306
01/27/2011 03:10:00,448.779598544208
01/27/2011 03:20:00,448.782683086107
01/27/2011 03:30:00,448.78576762801
01/27/2011 03:40:00,448.659072391965
01/27/2011 03:50:00,448.791936711807
01/27/2011 04:00:00,448.665241475762
01/27/2011 04:10:00,448.798105795604
01/27/2011 04:20:00,448.671410559563
01/27/2011 04:30:00,448.804274879405
01/27/2011 04:40:00,448.807359421308
01/27/2011 04:50:00,448.810443963207
01/27/2011 05:00:00,448.813528505109
01/27/2011 05:10:00,448.686833269064
01/27/2011 05:20:00,448.819697588906
01/27/2011 05:30:00,448.275893244954
01/27/2011 05:40:00,448.278977786857
01/27/2011 05:50:00,448.282062328756
01/27/2011 06:00:00,448.832035756508
01/27/2011 06:10:00,448.288231412557
01/27/2011 06:20:00,448.838204840306
01/27/2011 06:30:00,448.841289382208
01/27/2011 06:40:00,448.167862236155
01/27/2011 06:50:00,448.300569580155
01/27/2011 07:00:00,448.303654122054
01/27/2011 07:10:00,448.306738663956
01/27/2011 07:20:00,448.309823205855
01/27/2011 07:30:00,448.312907747757
01/27/2011 07:40:00,448.315992289656
01/27/2011 07:50:00,448.319076831558
01/27/2011 08:00:00,448.322161373457
01/27/2011 08:10:00,448.325245915356
01/27/2011 08:20:00,448.328330457254
01/27/2011 08:30:00,448.331414999157
01/27/2011 08:40:00,448.334499541056
01/27/2011 08:50:00,448.337584082954
01/27/2011 09:00:00,447.793779739006
01/27/2011 09:10:00,448.343753166755
01/27/2011 09:20:00,447.799948822807
01/27/2011 09:30:00,448.349922250556
01/27/2011 09:40:00,448.353006792459
01/27/2011 09:50:00,448.356091334354
01/27/2011 10:00:00,447.682821164147
01/27/2011 10:10:00,448.362260418155
01/27/2011 10:20:00,447.818456074207
01/27/2011 10:30:00,447.692074789847
01/27/2011 10:40:00,447.824625158004
01/27/2011 10:50:00,447.827709699906
01/27/2011 11:00:00,447.830794241805
01/27/2011 11:10:00,447.833878783707
01/27/2011 11:20:00,448.383852211453
01/27/2011 11:30:00,447.840047867505
01/27/2011 11:40:00,447.843132409404
01/27/2011 11:50:00,448.393105837157
01/27/2011 12:00:00,447.849301493205
01/27/2011 12:10:00,447.305497149256
01/27/2011 12:20:00,447.308581691155
01/27/2011 12:30:00,447.311666233057
01/27/2011 12:40:00,447.861639660807
01/27/2011 12:50:00,447.864724202705
01/27/2011 13:00:00,447.867808744604
01/27/2011 13:10:00,447.19469555024
01/27/2011 13:20:00,447.873977828405
01/27/2011 13:30:00,447.877062370304
01/27/2011 13:40:00,447.333258026356
01/27/2011 13:50:00,447.336342568254
01/27/2011 14:00:00,447.339427110157
01/27/2011 14:10:00,447.889400537906
01/27/2011 14:20:00,447.345596193954
01/27/2011 14:30:00,447.348680735853
01/27/2011 14:40:00,447.898654163606
01/27/2011 14:50:00,447.354849819654
01/27/2011 15:00:00,447.357934361556
01/27/2011 15:10:00,447.361018903455
01/27/2011 15:20:00,446.953936780966
01/27/2011 15:30:00,446.957021322868
01/27/2011 15:40:00,446.960105864767
01/27/2011 15:50:00,447.373357071054
01/27/2011 16:00:00,446.966274948564
01/27/2011 16:10:00,446.969359490467
01/27/2011 16:20:00,446.972444032365
01/27/2011 16:30:00,446.975528574268
01/27/2011 16:40:00,446.978613116167
01/27/2011 16:50:00,446.981697658069
01/27/2011 17:00:00,446.984782199968
01/27/2011 17:10:00,446.98786674187
01/27/2011 17:20:00,446.990951283765
01/27/2011 17:30:00,446.994035825667
01/27/2011 17:40:00,446.997120367566
01/27/2011 17:50:00,447.000204909465
01/27/2011 18:00:00,447.003289451367
01/27/2011 18:10:00,447.006373993266
01/27/2011 18:20:00,446.462569649318
01/27/2011 18:30:00,447.012543077067
01/27/2011 18:40:00,447.015627618969
01/27/2011 18:50:00,447.018712160864
01/27/2011 19:00:00,446.474907816916
01/27/2011 19:10:00,447.024881244665
01/27/2011 19:20:00,447.027965786568
01/27/2011 19:30:00,447.031050328467
01/27/2011 19:40:00,446.487245984518
01/27/2011 19:50:00,447.037219412268
01/27/2011 20:00:00,446.493415068316
01/27/2011 20:10:00,446.496499610218
01/27/2011 20:20:00,446.499584152113
01/27/2011 20:30:00,446.502668694015
01/27/2011 20:40:00,446.505753235914
01/27/2011 20:50:00,446.508837777817
01/27/2011 21:00:00,447.058811205566
01/27/2011 21:10:00,446.515006861618
01/27/2011 21:20:00,446.518091403516
01/27/2011 21:30:00,446.521175945419
01/27/2011 21:40:00,447.071149373168
01/27/2011 21:50:00,446.527345029216
01/27/2011 22:00:00,446.530429571115
01/27/2011 22:10:00,446.533514113017
01/27/2011 22:20:00,446.536598654916
01/27/2011 22:30:00,446.539683196815
01/27/2011 22:40:00,446.542767738717
01/27/2011 22:50:00,446.545852280616
01/27/2011 23:00:00,446.548936822518
01/27/2011 23:10:00,446.005132478566
01/27/2011 23:20:00,446.555105906315
01/27/2011 23:30:00,446.558190448214
01/27/2011 23:40:00,446.561274990117
01/27/2011 23:50:00,446.564359532015
01/28/2011 00:00:00,446.567444073918
01/28/2011 00:10:00,446.023639729966
01/28/2011 00:20:00,446.573613157719
01/28/2011 00:30:00,446.029808813767
01/28/2011 00:40:00,446.032893355665
01/28/2011 00:50:00,446.582866783415
01/28/2011 01:00:00,446.585951325314
01/28/2011 01:10:00,445.495258095515
01/28/2011 01:20:00,445.498342637413
01/28/2011 01:30:00,446.048316065166
01/28/2011 01:40:00,445.504511721214
01/28/2011 01:50:00,446.601374034818
01/28/2011 02:00:00,446.057569690866
01/28/2011 02:10:00,446.060654232768
01/28/2011 02:20:00,446.063738774663
01/28/2011 02:30:00,445.519934430715
01/28/2011 02:40:00,446.069907858465
01/28/2011 02:50:00,445.526103514516
01/28/2011 03:00:00,445.529188056415
01/28/2011 03:10:00,445.532272598314
01/28/2011 03:20:00,445.535357140216
01/28/2011 03:30:00,445.538441682115
01/28/2011 03:40:00,445.541526224017
01/28/2011 03:50:00,445.544610765912
01/28/2011 04:00:00,445.547695307815
01/28/2011 04:10:00,445.550779849713
01/28/2011 04:20:00,444.460086619914
01/28/2011 04:30:00,443.916282275963
01/28/2011 04:40:00,443.372477932014
01/28/2011 04:50:00,443.375562473913
01/28/2011 05:00:00,443.378647015815
01/28/2011 05:10:00,443.928620443565
01/28/2011 05:20:00,443.931704985463
01/28/2011 05:30:00,444.481678413213
01/28/2011 05:40:00,443.937874069261
01/28/2011 05:50:00,444.487847497014
01/28/2011 06:00:00,444.362525799592
01/28/2011 06:10:00,445.040905466666
01/28/2011 06:20:00,445.043990008564
01/28/2011 06:30:00,444.500185664616
01/28/2011 06:40:00,445.050159092365
01/28/2011 06:50:00,445.053243634264
01/28/2011 07:00:00,445.603217062013
01/28/2011 07:10:00,445.059412718065
01/28/2011 07:20:00,445.609386145814
01/28/2011 07:30:00,445.612470687717
01/28/2011 07:40:00,445.615555229615
01/28/2011 07:50:00,445.618639771514
01/28/2011 08:00:00,445.621724313417
01/28/2011 08:10:00,446.718586627017
01/28/2011 08:20:00,446.721671168915
01/28/2011 08:30:00,447.271644596665
01/28/2011 08:40:00,447.684895802955
01/28/2011 08:50:00,447.687980344854
01/28/2011 09:00:00,447.691064886756
01/28/2011 09:10:00,448.241038314505
01/28/2011 09:20:00,447.697233970557
01/28/2011 09:30:00,447.700318512456
01/28/2011 09:40:00,447.703403054358
01/28/2011 09:50:00,447.706487596253
01/28/2011 10:00:00,447.709572138155
01/28/2011 10:10:00,448.259545565905
01/28/2011 10:20:00,447.715741221953
01/28/2011 10:30:00,447.718825763855
01/28/2011 10:40:00,448.268799191605
01/28/2011 10:50:00,448.271883733507
01/28/2011 11:00:00,447.728079389555
01/28/2011 11:10:00,448.278052817308
01/28/2011 11:20:00,448.828026245054
01/28/2011 11:30:00,448.284221901105
01/28/2011 11:40:00,448.287306443004
01/28/2011 11:50:00,447.743502099056
01/28/2011 12:00:00,448.164009700547
01/28/2011 12:10:00,447.749671182857
01/28/2011 12:20:00,447.752755724756
01/28/2011 12:30:00,447.755840266654
01/28/2011 12:40:00,447.758924808557
01/28/2011 12:50:00,447.762009350452
01/28/2011 13:00:00,447.765093892354
01/28/2011 13:10:00,447.768178434253
01/28/2011 13:20:00,447.771262976155
01/28/2011 13:30:00,448.868125289755
01/28/2011 13:40:00,448.324320945807
01/28/2011 13:50:00,447.780516601855
01/28/2011 14:00:00,447.783601143757
01/28/2011 14:10:00,447.786685685656
01/28/2011 14:20:00,447.789770227555
01/28/2011 14:30:00,447.792854769454
01/28/2011 14:40:00,447.795939311356
01/28/2011 14:50:00,447.799023853255
01/28/2011 15:00:00,447.391941730765
01/28/2011 15:10:00,447.805192937056
01/28/2011 15:20:00,447.808277478954
01/28/2011 15:30:00,447.401195356469
01/28/2011 15:40:00,447.404279898368
01/28/2011 15:50:00,447.817531104654
01/28/2011 16:00:00,447.820615646553
01/28/2011 16:10:00,447.413533524067
01/28/2011 16:20:00,447.416618065966
01/28/2011 16:30:00,447.829869272256
01/28/2011 16:40:00,447.422787149767
01/28/2011 16:50:00,447.425871691669
01/28/2011 17:00:00,447.428956233568
01/28/2011 17:10:00,447.432040775467
01/28/2011 17:20:00,447.435125317366
01/28/2011 17:30:00,447.438209859264
01/28/2011 17:40:00,447.441294401167
01/28/2011 17:50:00,447.444378943065
01/28/2011 18:00:00,447.447463484968
01/28/2011 18:10:00,447.450548026866
01/28/2011 18:20:00,447.453632568769
01/28/2011 18:30:00,447.456717110668
01/28/2011 18:40:00,447.45980165257
01/28/2011 18:50:00,447.462886194465
01/28/2011 19:00:00,447.465970736367
01/28/2011 19:10:00,447.469055278266
01/28/2011 19:20:00,447.472139820168
01/28/2011 19:30:00,447.475224362067
01/28/2011 19:40:00,447.478308903966
01/28/2011 19:50:00,447.481393445868
01/28/2011 20:00:00,447.484477987767
01/28/2011 20:10:00,447.487562529669
01/28/2011 20:20:00,447.490647071564
01/28/2011 20:30:00,447.493731613467
01/28/2011 20:40:00,447.496816155365
01/28/2011 20:50:00,446.953011811417
01/28/2011 21:00:00,447.502985239166
01/28/2011 21:10:00,446.959180895218
01/28/2011 21:20:00,446.962265437117
01/28/2011 21:30:00,447.51223886487
01/28/2011 21:40:00,447.515323406769
01/28/2011 21:50:00,446.971519062817
01/28/2011 22:00:00,446.974603604715
01/28/2011 22:10:00,446.977688146614
01/28/2011 22:20:00,446.980772688516
01/28/2011 22:30:00,446.983857230415
01/28/2011 22:40:00,446.986941772318
01/28/2011 22:50:00,446.990026314216
01/28/2011 23:00:00,446.993110856119
01/28/2011 23:10:00,446.996195398017
01/28/2011 23:20:00,446.452391054065
01/28/2011 23:30:00,446.455475595964
01/28/2011 23:40:00,447.005449023717
01/28/2011 23:50:00,446.461644679765
01/29/2011 00:00:00,447.011618107518
01/29/2011 00:10:00,447.014702649417
01/29/2011 00:20:00,446.470898305465
01/29/2011 00:30:00,446.473982847367
01/29/2011 00:40:00,445.930178503415
01/29/2011 00:50:00,445.933263045314
01/29/2011 01:00:00,445.936347587213
01/29/2011 01:10:00,446.486321014966
01/29/2011 01:20:00,445.942516671014
01/29/2011 01:30:00,446.492490098767
01/29/2011 01:40:00,445.948685754815
01/29/2011 01:50:00,445.951770296717
01/29/2011 02:00:00,445.954854838616
01/29/2011 02:10:00,445.957939380518
01/29/2011 02:20:00,445.961023922413
01/29/2011 02:30:00,445.964108464316
01/29/2011 02:40:00,445.967193006215
01/29/2011 02:50:00,445.970277548113
01/29/2011 03:00:00,445.973362090016
01/29/2011 03:10:00,445.976446631914
01/29/2011 03:20:00,445.432642287966
01/29/2011 03:30:00,445.982615715715
01/29/2011 03:40:00,445.985700257618
01/29/2011 03:50:00,445.988784799513
01/29/2011 04:00:00,445.991869341415
01/29/2011 04:10:00,445.994953883314
01/29/2011 04:20:00,445.998038425216
01/29/2011 04:30:00,446.001122967115
01/29/2011 04:40:00,446.004207509017
01/29/2011 04:50:00,446.007292050916
01/29/2011 05:00:00,446.010376592815
01/29/2011 05:10:00,446.013461134717
01/29/2011 05:20:00,446.016545676612
01/29/2011 05:30:00,446.019630218515
01/29/2011 05:40:00,446.022714760413
01/29/2011 05:50:00,446.025799302316
01/29/2011 06:00:00,446.028883844214
01/29/2011 06:10:00,445.485079500266
01/29/2011 06:20:00,445.745512075592
01/29/2011 06:30:00,446.038137469918
01/29/2011 06:40:00,445.494333125966
01/29/2011 06:50:00,446.044306553715
01/29/2011 07:00:00,446.047391095614
01/29/2011 07:10:00,445.503586751666
01/29/2011 07:20:00,445.506671293564
01/29/2011 07:30:00,446.056644721314
01/29/2011 07:40:00,446.059729263216
01/29/2011 07:50:00,445.515924919264
01/29/2011 08:00:00,445.519009461167
01/29/2011 08:10:00,445.522094003065
01/29/2011 08:20:00,445.525178544964
01/29/2011 08:30:00,445.528263086863
01/29/2011 08:40:00,445.531347628765
01/29/2011 08:50:00,445.791780204091
01/29/2011 09:00:00,445.537516712566
01/29/2011 09:10:00,445.540601254465
01/29/2011 09:20:00,445.801033829791
01/29/2011 09:30:00,445.546770338266
01/29/2011 09:40:00,445.549854880165
01/29/2011 09:50:00,445.552939422063
01/29/2011 10:00:00,445.556023963962
01/29/2011 10:10:00,445.816456539291
01/29/2011 10:20:00,445.562193047763
01/29/2011 10:30:00,445.565277589665
01/29/2011 10:40:00,445.568362131564
01/29/2011 10:50:00,445.571446673467
01/29/2011 11:00:00,445.574531215365
01/29/2011 11:10:00,445.577615757268
01/29/2011 11:20:00,445.580700299163
01/29/2011 11:30:00,445.583784841065
01/29/2011 11:40:00,445.586869382964
01/29/2011 11:50:00,446.136842810713
01/29/2011 12:00:00,446.139927352615
01/29/2011 12:10:00,445.596123008664
01/29/2011 12:20:00,445.599207550566
01/29/2011 12:30:00,446.149180978315
01/29/2011 12:40:00,445.605376634367
01/29/2011 12:50:00,445.608461176262
01/29/2011 13:00:00,445.611545718164
01/29/2011 13:10:00,446.161519145914
01/29/2011 13:20:00,446.164603687816
01/29/2011 13:30:00,445.620799343864
01/29/2011 13:40:00,445.623883885767
01/29/2011 13:50:00,445.626968427665
01/29/2011 14:00:00,445.630052969564
01/29/2011 14:10:00,445.633137511466
01/29/2011 14:20:00,445.636222053361
01/29/2011 14:30:00,445.639306595264
01/29/2011 14:40:00,445.89973917059
01/29/2011 14:50:00,445.645475679065
01/29/2011 15:00:00,445.648560220964
01/29/2011 15:10:00,445.651644762866
01/29/2011 15:20:00,445.912077338192
01/29/2011 15:30:00,445.657813846667
01/29/2011 15:40:00,445.660898388566
01/29/2011 15:50:00,445.921330963891
01/29/2011 16:00:00,445.667067472363
01/29/2011 16:10:00,445.670152014265
01/29/2011 16:20:00,445.673236556164
01/29/2011 16:30:00,445.676321098063
01/29/2011 16:40:00,445.132516754115
01/29/2011 16:50:00,445.682490181864
01/29/2011 17:00:00,445.138685837916
01/29/2011 17:10:00,445.688659265665
01/29/2011 17:20:00,445.691743807564
01/29/2011 17:30:00,445.694828349462
01/29/2011 17:40:00,445.697912891365
01/29/2011 17:50:00,445.154108547413
01/29/2011 18:00:00,445.704081975166
01/29/2011 18:10:00,445.707166517065
01/29/2011 18:20:00,445.710251058967
01/29/2011 18:30:00,445.713335600866
01/29/2011 18:40:00,445.716420142764
01/29/2011 18:50:00,445.719504684663
01/29/2011 19:00:00,445.722589226562
01/29/2011 19:10:00,445.725673768464
01/29/2011 19:20:00,445.181869424512
01/29/2011 19:30:00,445.731842852265
01/29/2011 19:40:00,445.188038508313
01/29/2011 19:50:00,445.738011936066
01/29/2011 20:00:00,445.194207592114
01/29/2011 20:10:00,445.744181019867
01/29/2011 20:20:00,445.200376675912
01/29/2011 20:30:00,445.750350103665
01/29/2011 20:40:00,445.206545759713
01/29/2011 20:50:00,445.209630301615
01/29/2011 21:00:00,445.212714843514
01/29/2011 21:10:00,445.215799385413
01/29/2011 21:20:00,445.765772813166
01/29/2011 21:30:00,445.479002280378
01/29/2011 21:40:00,445.225053011116
01/29/2011 21:50:00,445.228137553011
01/29/2011 22:00:00,445.231222094913
01/29/2011 22:10:00,445.234306636812
01/29/2011 22:20:00,445.237391178715
01/29/2011 22:30:00,445.240475720613
01/29/2011 22:40:00,445.243560262516
01/29/2011 22:50:00,445.246644804414
01/29/2011 23:00:00,445.249729346317
01/29/2011 23:10:00,445.252813888215
01/29/2011 23:20:00,445.255898430114
01/29/2011 23:30:00,445.258982972013
01/29/2011 23:40:00,445.519101325076
01/29/2011 23:50:00,445.265152055814
01/30/2011 00:00:00,445.268236597713
01/30/2011 00:10:00,445.271321139615
01/30/2011 00:20:00,445.274405681514
01/30/2011 00:30:00,445.277490223416
01/30/2011 00:40:00,445.280574765315
01/30/2011 00:50:00,445.283659307213
01/30/2011 01:00:00,445.286743849112
01/30/2011 01:10:00,444.742939505164
01/30/2011 01:20:00,445.292912932913
01/30/2011 01:30:00,445.295997474816
01/30/2011 01:40:00,445.299082016714
01/30/2011 01:50:00,445.302166558613
01/30/2011 02:00:00,445.305251100515
01/30/2011 02:10:00,445.308335642414
01/30/2011 02:20:00,445.311420184313
01/30/2011 02:30:00,445.571538537376
01/30/2011 02:40:00,445.317589268114
01/30/2011 02:50:00,445.320673810013
01/30/2011 03:00:00,445.323758351915
01/30/2011 03:10:00,445.326842893814
01/30/2011 03:20:00,445.329927435716
01/30/2011 03:30:00,445.590045788779
01/30/2011 03:40:00,445.336096519517
01/30/2011 03:50:00,445.596214872576
01/30/2011 04:00:00,445.342265603315
01/30/2011 04:10:00,445.345350145213
01/30/2011 04:20:00,445.348434687112
01/30/2011 04:30:00,445.608553040178
01/30/2011 04:40:00,445.611637582077
01/30/2011 04:50:00,445.904577198666
01/30/2011 05:00:00,445.360772854714
01/30/2011 05:10:00,445.363857396616
01/30/2011 05:20:00,445.366941938512
01/30/2011 05:30:00,445.627060291578
01/30/2011 05:40:00,445.919999908163
01/30/2011 05:50:00,445.376195564215
01/30/2011 06:00:00,445.379280106114
01/30/2011 06:10:00,445.382364648016
01/30/2011 06:20:00,445.385449189915
01/30/2011 06:30:00,445.388533731813
01/30/2011 06:40:00,445.391618273716
01/30/2011 06:50:00,445.394702815611
01/30/2011 07:00:00,445.397787357513
01/30/2011 07:10:00,445.657905710576
01/30/2011 07:20:00,445.660990252478
01/30/2011 07:30:00,445.407040983213
01/30/2011 07:40:00,445.410125525115
01/30/2011 07:50:00,445.413210067014
01/30/2011 08:00:00,445.673328420081
01/30/2011 08:10:00,445.676412961979
01/30/2011 08:20:00,445.679497503878
01/30/2011 08:30:00,445.682582045777
01/30/2011 08:40:00,445.685666587679
01/30/2011 08:50:00,445.431717318414
01/30/2011 09:00:00,445.434801860312
01/30/2011 09:10:00,445.437886402215
01/30/2011 09:20:00,445.440970944113
01/30/2011 09:30:00,445.444055486016
01/30/2011 09:40:00,445.447140027914
01/30/2011 09:50:00,445.450224569813
01/30/2011 10:00:00,445.710342922876
01/30/2011 10:10:00,445.456393653614
01/30/2011 10:20:00,445.459478195513
01/30/2011 10:30:00,445.719596548579
01/30/2011 10:40:00,445.722681090478
01/30/2011 10:50:00,445.468731821216
01/30/2011 11:00:00,445.471816363115
01/30/2011 11:10:00,445.474900905014
01/30/2011 11:20:00,445.735019258077
01/30/2011 11:30:00,444.934181102961
01/30/2011 11:40:00,445.193985233764
01/30/2011 11:50:00,445.744272883776
01/30/2011 12:00:00,444.943434728664
01/30/2011 12:10:00,445.493408156413
01/30/2011 12:20:00,445.496492698316
01/30/2011 12:30:00,445.499577240214
01/30/2011 12:40:00,445.759695593281
01/30/2011 12:50:00,445.505746324012
01/30/2011 13:00:00,444.961941980064
01/30/2011 13:10:00,444.965026521962
01/30/2011 13:20:00,445.514999949715
01/30/2011 13:30:00,445.518084491614
01/30/2011 13:40:00,444.974280147662
01/30/2011 13:50:00,444.977364689565
01/30/2011 14:00:00,445.527338117314
01/30/2011 14:10:00,445.530422659216
01/30/2011 14:20:00,444.986618315261
01/30/2011 14:30:00,445.536591743014
01/30/2011 14:40:00,445.539676284912
01/30/2011 14:50:00,445.542760826815
01/30/2011 15:00:00,445.545845368713
01/30/2011 15:10:00,445.548929910616
01/30/2011 15:20:00,445.552014452514
01/30/2011 15:30:00,445.555098994417
01/30/2011 15:40:00,445.011294650465
01/30/2011 15:50:00,445.561268078214
01/30/2011 16:00:00,445.564352620113
01/30/2011 16:10:00,445.567437162012
01/30/2011 16:20:00,445.570521703914
01/30/2011 16:30:00,445.573606245813
01/30/2011 16:40:00,445.576690787715
01/30/2011 16:50:00,445.579775329614
01/30/2011 17:00:00,445.582859871516
01/30/2011 17:10:00,445.585944413415
01/30/2011 17:20:00,445.042140069463
01/30/2011 17:30:00,445.592113497212
01/30/2011 17:40:00,445.595198039115
01/30/2011 17:50:00,445.598282581013
01/30/2011 18:00:00,445.601367122916
01/30/2011 18:10:00,445.057562778964
01/30/2011 18:20:00,445.607536206713
01/30/2011 18:30:00,445.063731862765
01/30/2011 18:40:00,445.613705290514
01/30/2011 18:50:00,445.326620535463
01/30/2011 19:00:00,445.619874374312
01/30/2011 19:10:00,445.622958916214
01/30/2011 19:20:00,445.079154572262
01/30/2011 19:30:00,445.629128000015
01/30/2011 19:40:00,445.085323656063
01/30/2011 19:50:00,445.635297083816
01/30/2011 20:00:00,444.544603854014
01/30/2011 20:10:00,445.094577281767
01/30/2011 20:20:00,445.644550709512
01/30/2011 20:30:00,445.647635251415
01/30/2011 20:40:00,445.650719793313
01/30/2011 20:50:00,445.653804335212
01/30/2011 21:00:00,445.109999991264
01/30/2011 21:10:00,445.113084533163
01/30/2011 21:20:00,445.116169075065
01/30/2011 21:30:00,445.119253616964
01/30/2011 21:40:00,444.575449273015
01/30/2011 21:50:00,445.125422700761
01/30/2011 22:00:00,445.128507242663
01/30/2011 22:10:00,445.131591784562
01/30/2011 22:20:00,445.134676326465
01/30/2011 22:30:00,444.590871982513
01/30/2011 22:40:00,444.593956524415
01/30/2011 22:50:00,444.597041066314
01/30/2011 23:00:00,444.600125608212
01/30/2011 23:10:00,444.603210150115
01/30/2011 23:20:00,445.15318357786
01/30/2011 23:30:00,444.609379233912
01/30/2011 23:40:00,444.612463775811
01/30/2011 23:50:00,444.615548317713
01/31/2011 00:00:00,444.618632859612
01/31/2011 00:10:00,444.621717401514
01/31/2011 00:20:00,444.624801943413
01/31/2011 00:30:00,444.627886485315
01/31/2011 00:40:00,444.630971027214
01/31/2011 00:50:00,444.634055569113
01/31/2011 01:00:00,444.637140111011
01/31/2011 01:10:00,445.187113538764
01/31/2011 01:20:00,444.643309194813
01/31/2011 01:30:00,444.646393736711
01/31/2011 01:40:00,445.196367164464
01/31/2011 01:50:00,445.746340592214
01/31/2011 02:00:00,444.655647362415
01/31/2011 02:10:00,444.658731904313
01/31/2011 02:20:00,445.755594217913
01/31/2011 02:30:00,445.758678759812
01/31/2011 02:40:00,445.214874415864
01/31/2011 02:50:00,445.217958957763
01/31/2011 03:00:00,444.674154613814
01/31/2011 03:10:00,445.771016927414
01/31/2011 03:20:00,445.774101469317
01/31/2011 03:30:00,445.230297125365
01/31/2011 03:40:00,445.780270553114
01/31/2011 03:50:00,445.783355095013
01/31/2011 04:00:00,445.786439636911
01/31/2011 04:10:00,445.789524178814
01/31/2011 04:20:00,445.245719834862
01/31/2011 04:30:00,445.795693262615
01/31/2011 04:40:00,445.798777804514
01/31/2011 04:50:00,445.801862346416
01/31/2011 05:00:00,446.061980699479
01/31/2011 05:10:00,445.808031430217
01/31/2011 05:20:00,445.811115972112
01/31/2011 05:30:00,445.814200514014
01/31/2011 05:40:00,445.817285055913
01/31/2011 05:50:00,446.07740340898
01/31/2011 06:00:00,445.823454139714
01/31/2011 06:10:00,446.083572492777
01/31/2011 06:20:00,445.282734337665
01/31/2011 06:30:00,445.832707765414
01/31/2011 06:40:00,445.835792307316
01/31/2011 06:50:00,445.838876849211
01/31/2011 07:00:00,445.841961391114
01/31/2011 07:10:00,445.845045933013
01/31/2011 07:20:00,445.848130474915
01/31/2011 07:30:00,445.851215016814
01/31/2011 07:40:00,446.11133336988
01/31/2011 07:50:00,445.310495214764
01/31/2011 08:00:00,445.313579756663
01/31/2011 08:10:00,445.863553184416
01/31/2011 08:20:00,445.319748840464
01/31/2011 08:30:00,445.869722268213
01/31/2011 08:40:00,445.872806810112
01/31/2011 08:50:00,445.875891352014
01/31/2011 09:00:00,446.136009705077
01/31/2011 09:10:00,445.882060435815
01/31/2011 09:20:00,445.885144977714
01/31/2011 09:30:00,445.341340633766
01/31/2011 09:40:00,445.891314061515
01/31/2011 09:50:00,445.894398603414
01/31/2011 10:00:00,445.897483145312
01/31/2011 10:10:00,445.900567687215
01/31/2011 10:20:00,445.613482932164
01/31/2011 10:30:00,445.906736771012
01/31/2011 10:40:00,445.909821312915
01/31/2011 10:50:00,445.912905854813
01/31/2011 11:00:00,445.915990396716
01/31/2011 11:10:00,446.176108749779
01/31/2011 11:20:00,445.922159480513
01/31/2011 11:30:00,445.925244022412
01/31/2011 11:40:00,445.928328564314
01/31/2011 11:50:00,445.931413106213
01/31/2011 12:00:00,445.934497648115
01/31/2011 12:10:00,446.194616001178
01/31/2011 12:20:00,446.19770054308
01/31/2011 12:30:00,445.943751273815
01/31/2011 12:40:00,445.946835815714
01/31/2011 12:50:00,445.403031471762
01/31/2011 13:00:00,445.953004899511
01/31/2011 13:10:00,446.213123252578
01/31/2011 13:20:00,445.959173983312
01/31/2011 13:30:00,445.962258525215
01/31/2011 13:40:00,445.675173770164
01/31/2011 13:50:00,445.421538723165
01/31/2011 14:00:00,445.134139745851
01/31/2011 14:10:00,446.231630503981
01/31/2011 14:20:00,445.430792348861
01/31/2011 14:30:00,445.690596479665
01/31/2011 14:40:00,446.240884129677
01/31/2011 14:50:00,445.696765563466
01/31/2011 15:00:00,445.443130516463
01/31/2011 15:10:00,446.250137755377
01/31/2011 15:20:00,445.996188486115
01/31/2011 15:30:00,445.452384142163
01/31/2011 15:40:00,445.455468684066
01/31/2011 15:50:00,445.458553225961
01/31/2011 16:00:00,445.461637767863
01/31/2011 16:10:00,445.464722309762
01/31/2011 16:20:00,446.271729548679
01/31/2011 16:30:00,446.017780279413
01/31/2011 16:40:00,445.473975935465
01/31/2011 16:50:00,446.023949363214
01/31/2011 17:00:00,446.284067716281
01/31/2011 17:10:00,446.030118447015
01/31/2011 17:20:00,446.033202988914
01/31/2011 17:30:00,446.036287530813
01/31/2011 17:40:00,446.039372072712
01/31/2011 17:50:00,446.299490425778
01/31/2011 18:00:00,446.045541156513
01/31/2011 18:10:00,446.048625698415
01/31/2011 18:20:00,446.051710240314
01/31/2011 18:30:00,446.054794782216
01/31/2011 18:40:00,445.767710027165
01/31/2011 18:50:00,445.514074980163
01/31/2011 19:00:00,445.517159522062
01/31/2011 19:10:00,445.776963652865
01/31/2011 19:20:00,445.523328605863
01/31/2011 19:30:00,446.33033584478
01/31/2011 19:40:00,445.529497689664
01/31/2011 19:50:00,445.532582231563
01/31/2011 20:00:00,446.082555659315
01/31/2011 20:10:00,446.085640201214
01/31/2011 20:20:00,446.088724743113
01/31/2011 20:30:00,445.544920399161
01/31/2011 20:40:00,445.548004941063
01/31/2011 20:50:00,446.097978368813
01/31/2011 21:00:00,446.101062910715
01/31/2011 21:10:00,446.104147452614
01/31/2011 21:20:00,445.560343108666
01/31/2011 21:30:00,445.563427650564
01/31/2011 21:40:00,445.566512192467
01/31/2011 21:50:00,446.116485620212
01/31/2011 22:00:00,445.572681276264
01/31/2011 22:10:00,445.575765818163
01/31/2011 22:20:00,445.835569948962
01/31/2011 22:30:00,446.128823787814
01/31/2011 22:40:00,445.585019443863
01/31/2011 22:50:00,445.588103985765
01/31/2011 23:00:00,445.591188527664
01/31/2011 23:10:00,445.594273069566
01/31/2011 23:20:00,445.05046872561
01/31/2011 23:30:00,445.053553267513
01/31/2011 23:40:00,445.603526695262
01/31/2011 23:50:00,445.606611237164
02/01/2011 00:00:00,445.062806893213
02/01/2011 00:10:00,445.612780320966
02/01/2011 00:20:00,445.068975977014
02/01/2011 00:30:00,445.072060518912
02/01/2011 00:40:00,445.331550427453
02/01/2011 00:50:00,445.62511848856
02/01/2011 01:00:00,445.33771951125
02/01/2011 01:10:00,445.084398686511
02/01/2011 01:20:00,445.087483228413
02/01/2011 01:30:00,445.090567770312
02/01/2011 01:40:00,445.093652312214
02/01/2011 01:50:00,445.353142220751
02/01/2011 02:00:00,445.099821396015
02/01/2011 02:10:00,445.359311304552
02/01/2011 02:20:00,445.105990479813
02/01/2011 02:30:00,445.109075021711
02/01/2011 02:40:00,445.112159563614
02/01/2011 02:50:00,445.662132991363
02/01/2011 03:00:00,445.118328647411
02/01/2011 03:10:00,445.121413189314
02/01/2011 03:20:00,445.124497731212
02/01/2011 03:30:00,445.127582273115
02/01/2011 03:40:00,445.677555700864
02/01/2011 03:50:00,445.133751356912
02/01/2011 04:00:00,445.940444373562
02/01/2011 04:10:00,445.139920440713
02/01/2011 04:20:00,445.39941034925
02/01/2011 04:30:00,445.402494891152
02/01/2011 04:40:00,445.405579433051
02/01/2011 04:50:00,445.152258608315
02/01/2011 05:00:00,445.411748516852
02/01/2011 05:10:00,445.414833058751
02/01/2011 05:20:00,445.161512234011
02/01/2011 05:30:00,445.421002142548
02/01/2011 05:40:00,445.167681317812
02/01/2011 05:50:00,445.170765859711
02/01/2011 06:00:00,445.430255768252
02/01/2011 06:10:00,445.980543418264
02/01/2011 06:20:00,445.436424852053
02/01/2011 06:30:00,445.183104027313
02/01/2011 06:40:00,445.186188569216
02/01/2011 06:50:00,445.189273111111
02/01/2011 07:00:00,445.739246538864
02/01/2011 07:10:00,445.742331080762
02/01/2011 07:20:00,445.198526736814
02/01/2011 07:30:00,445.748500164564
02/01/2011 07:40:00,445.204695820612
02/01/2011 07:50:00,445.207780362514
02/01/2011 08:00:00,445.210864904413
02/01/2011 08:10:00,445.213949446315
02/01/2011 08:20:00,445.473439354848
02/01/2011 08:30:00,445.220118530112
02/01/2011 08:40:00,445.223203072011
02/01/2011 08:50:00,445.226287613914
02/01/2011 09:00:00,445.229372155812
02/01/2011 09:10:00,445.232456697715
02/01/2011 09:20:00,445.235541239613
02/01/2011 09:30:00,445.238625781516
02/01/2011 09:40:00,445.498115690052
02/01/2011 09:50:00,445.244794865313
02/01/2011 10:00:00,445.50428477385
02/01/2011 10:10:00,445.250963949111
02/01/2011 10:20:00,445.254048491013
02/01/2011 10:30:00,445.257133032912
02/01/2011 10:40:00,445.260217574814
02/01/2011 10:50:00,445.263302116713
02/01/2011 11:00:00,445.266386658615
02/01/2011 11:10:00,445.525876567152
02/01/2011 11:20:00,445.528961109051
02/01/2011 11:30:00,445.275640284311
02/01/2011 11:40:00,445.535130192852
02/01/2011 11:50:00,445.281809368112
02/01/2011 12:00:00,445.284893910015
02/01/2011 12:10:00,445.544383818551
02/01/2011 12:20:00,445.291062993812
02/01/2011 12:30:00,445.550552902352
02/01/2011 12:40:00,445.553637444251
02/01/2011 12:50:00,445.300316619512
02/01/2011 13:00:00,445.303401161411
02/01/2011 13:10:00,445.306485703313
02/01/2011 13:20:00,445.856459131062
02/01/2011 13:30:00,445.569060153752
02/01/2011 13:40:00,445.315739329013
02/01/2011 13:50:00,445.575229237553
02/01/2011 14:00:00,445.578313779452
02/01/2011 14:10:00,445.324992954716
02/01/2011 14:20:00,445.328077496611
02/01/2011 14:30:00,445.331162038514
02/01/2011 14:40:00,445.59065194705
02/01/2011 14:50:00,445.593736488949
02/01/2011 15:00:00,445.596821030851
02/01/2011 15:10:00,445.59990557275
02/01/2011 15:20:00,445.346584748014
02/01/2011 15:30:00,445.349669289913
02/01/2011 15:40:00,445.352753831815
02/01/2011 15:50:00,445.355838373711
02/01/2011 16:00:00,445.358922915613
02/01/2011 16:10:00,445.362007457512
02/01/2011 16:20:00,445.365091999414
02/01/2011 16:30:00,445.368176541313
02/01/2011 16:40:00,445.371261083215
02/01/2011 16:50:00,444.827456739263
02/01/2011 17:00:00,444.830541281162
02/01/2011 17:10:00,445.380514708915
02/01/2011 17:20:00,445.38359925081
02/01/2011 17:30:00,445.386683792712
02/01/2011 17:40:00,445.389768334611
02/01/2011 17:50:00,445.392852876513
02/01/2011 18:00:00,445.395937418412
02/01/2011 18:10:00,444.852133074464
02/01/2011 18:20:00,445.402106502213
02/01/2011 18:30:00,445.661596410753
02/01/2011 18:40:00,445.408275586014
02/01/2011 18:50:00,444.864471242062
02/01/2011 19:00:00,445.123646928336
02/01/2011 19:10:00,445.417529211714
02/01/2011 19:20:00,445.420613753613
02/01/2011 19:30:00,445.423698295511
02/01/2011 19:40:00,445.683188204052
02/01/2011 19:50:00,445.68627274595
02/01/2011 20:00:00,445.689357287853
02/01/2011 20:10:00,445.436036463114
02/01/2011 20:20:00,445.986009890863
02/01/2011 20:30:00,446.245814021663
02/01/2011 20:40:00,445.701695455451
02/01/2011 20:50:00,445.995263516563
02/01/2011 21:00:00,445.451459172614
02/01/2011 21:10:00,446.258152189265
02/01/2011 21:20:00,446.004517142266
02/01/2011 21:30:00,446.007601684165
02/01/2011 21:40:00,446.010686226064
02/01/2011 21:50:00,446.817693464977
02/01/2011 22:00:00,446.016855309861
02/01/2011 22:10:00,446.019939851763
02/01/2011 22:20:00,446.023024393662
02/01/2011 22:30:00,446.282828524465
02/01/2011 22:40:00,446.029193477463
02/01/2011 22:50:00,446.032278019365
02/01/2011 23:00:00,446.582251447115
02/01/2011 23:10:00,446.038447103167
02/01/2011 23:20:00,446.298251233963
02/01/2011 23:30:00,446.044616186964
02/01/2011 23:40:00,446.304420317764
02/01/2011 23:50:00,446.307504859666
02/02/2011 00:00:00,445.506980926813
02/02/2011 00:10:00,446.056954354562
02/02/2011 00:20:00,446.316758485366
02/02/2011 00:30:00,445.516234552513
02/02/2011 00:40:00,445.775724461053
02/02/2011 00:50:00,445.52240363631
02/02/2011 01:00:00,446.072377064063
02/02/2011 01:10:00,445.528572720111
02/02/2011 01:20:00,445.788062628652
02/02/2011 01:30:00,446.081630689763
02/02/2011 01:40:00,446.084715231665
02/02/2011 01:50:00,445.797316254352
02/02/2011 02:00:00,446.347603904364
02/02/2011 02:10:00,445.803485338153
02/02/2011 02:20:00,446.353772988165
02/02/2011 02:30:00,446.100137941163
02/02/2011 02:40:00,446.103222483061
02/02/2011 02:50:00,445.559418139113
02/02/2011 03:00:00,445.562502681012
02/02/2011 03:10:00,445.821992589552
02/02/2011 03:20:00,445.825077131451
02/02/2011 03:30:00,445.828161673353
02/02/2011 03:40:00,445.574840848614
02/02/2011 03:50:00,445.031036504662
02/02/2011 04:00:00,445.581009932411
02/02/2011 04:10:00,445.584094474314
02/02/2011 04:20:00,446.134067902063
02/02/2011 04:30:00,446.137152443962
02/02/2011 04:40:00,446.140236985864
02/02/2011 04:50:00,446.400041116664
02/02/2011 05:00:00,446.95032876668
02/02/2011 05:10:00,446.953413308579
02/02/2011 05:20:00,446.956497850477
02/02/2011 05:30:00,446.702548581212
02/02/2011 05:40:00,447.509870042392
02/02/2011 05:50:00,447.255606550864
02/02/2011 06:00:00,447.258691092766
02/02/2011 06:10:00,447.519123668092
02/02/2011 06:20:00,447.264860176567
02/02/2011 06:30:00,447.267944718466
02/02/2011 06:40:00,448.364807032066
02/02/2011 06:50:00,448.914780459815
02/02/2011 07:00:00,450.270561918157
02/02/2011 07:10:00,449.878005093855
02/02/2011 07:20:00,450.276731001958
02/02/2011 07:30:00,449.884174177656
02/02/2011 07:40:00,450.282900085759
02/02/2011 07:50:00,449.890343261457
02/02/2011 08:00:00,450.289069169561
02/02/2011 08:10:00,449.896512345258
02/02/2011 08:20:00,450.295238253358
02/02/2011 08:30:00,449.902681429055
02/02/2011 08:40:00,449.905765970954
02/02/2011 08:50:00,449.908850512856
02/02/2011 09:00:00,450.30757642096
02/02/2011 09:10:00,450.310660962859
02/02/2011 09:20:00,449.918104138556
02/02/2011 09:30:00,449.921188680455
02/02/2011 09:40:00,449.924273222357
02/02/2011 09:50:00,449.927357764252
02/02/2011 10:00:00,449.930442306155
02/02/2011 10:10:00,449.933526848053
02/02/2011 10:20:00,449.936611389956
02/02/2011 10:30:00,449.939695931854
02/02/2011 10:40:00,449.942780473757
02/02/2011 10:50:00,449.945865015656
02/02/2011 11:00:00,450.344590923763
02/02/2011 11:10:00,450.347675465662
02/02/2011 11:20:00,449.955118641355
02/02/2011 11:30:00,450.353844549459
02/02/2011 11:40:00,449.961287725153
02/02/2011 11:50:00,449.964372267055
02/02/2011 12:00:00,449.967456808954
02/02/2011 12:10:00,450.366182717061
02/02/2011 12:20:00,450.36926725896
02/02/2011 12:30:00,450.372351800862
02/02/2011 12:40:00,449.979794976556
02/02/2011 12:50:00,449.982879518455
02/02/2011 13:00:00,450.381605426558
02/02/2011 13:10:00,449.837486860347
02/02/2011 13:20:00,450.387774510359
02/02/2011 13:30:00,450.390859052262
02/02/2011 13:40:00,449.998302227956
02/02/2011 13:50:00,449.591220105466
02/02/2011 14:00:00,449.852909569848
02/02/2011 14:10:00,449.855994111747
02/02/2011 14:20:00,449.311875545532
02/02/2011 14:30:00,449.603558273065
02/02/2011 14:40:00,449.606642814967
02/02/2011 14:50:00,449.321129171232
02/02/2011 15:00:00,449.324213713134
02/02/2011 15:10:00,449.069007554816
02/02/2011 15:20:00,449.072092096719
02/02/2011 15:30:00,449.075176638617
02/02/2011 15:40:00,449.07826118052
02/02/2011 15:50:00,449.339636422631
02/02/2011 16:00:00,449.084430264317
02/02/2011 16:10:00,449.345805506432
02/02/2011 16:20:00,449.090599348115
02/02/2011 16:30:00,449.351974590233
02/02/2011 16:40:00,449.355059132132
02/02/2011 16:50:00,449.358143674034
02/02/2011 17:00:00,449.361228215933
02/02/2011 17:10:00,449.364312757835
02/02/2011 17:20:00,449.36739729973
02/02/2011 17:30:00,449.370481841633
02/02/2011 17:40:00,448.826363275418
02/02/2011 17:50:00,449.376650925434
02/02/2011 18:00:00,449.379735467333
02/02/2011 18:10:00,449.124529309019
02/02/2011 18:20:00,449.385904551134
02/02/2011 18:30:00,449.130698392816
02/02/2011 18:40:00,449.392073634935
02/02/2011 18:50:00,449.39515817683
02/02/2011 19:00:00,449.398242718732
02/02/2011 19:10:00,449.401327260631
02/02/2011 19:20:00,449.404411802533
02/02/2011 19:30:00,449.407496344432
02/02/2011 19:40:00,448.863377778221
02/02/2011 19:50:00,449.413665428233
02/02/2011 20:00:00,449.416749970135
02/02/2011 20:10:00,448.87263140392
02/02/2011 20:20:00,448.875715945819
02/02/2011 20:30:00,448.878800487718
02/02/2011 20:40:00,448.623908551667
02/02/2011 20:50:00,448.884969571519
02/02/2011 21:00:00,449.435257221531
02/02/2011 21:10:00,448.89113865532
02/02/2011 21:20:00,448.894223197219
02/02/2011 21:30:00,449.186220147019
02/02/2011 21:40:00,448.642415803067
02/02/2011 21:50:00,448.903476822918
02/02/2011 22:00:00,449.453764472931
02/02/2011 22:10:00,448.90964590672
02/02/2011 22:20:00,448.912730448618
02/02/2011 22:30:00,448.915814990521
02/02/2011 22:40:00,448.918899532419
02/02/2011 22:50:00,448.921984074322
02/02/2011 23:00:00,448.92506861622
02/02/2011 23:10:00,448.928153158119
02/02/2011 23:20:00,448.931237700018
02/02/2011 23:30:00,448.934322241917
02/02/2011 23:40:00,448.937406783819
02/02/2011 23:50:00,448.940491325718
02/03/2011 00:00:00,448.94357586762
02/03/2011 00:10:00,448.946660409519
02/03/2011 00:20:00,448.949744951421
02/03/2011 00:30:00,448.95282949332
02/03/2011 00:40:00,448.955914035222
02/03/2011 00:50:00,448.958998577117
02/03/2011 01:00:00,448.96208311902
02/03/2011 01:10:00,448.965167660918
02/03/2011 01:20:00,448.968252202821
02/03/2011 01:30:00,448.971336744719
02/03/2011 01:40:00,448.427218178504
02/03/2011 01:50:00,448.430302720407
02/03/2011 02:00:00,448.980590370419
02/03/2011 02:10:00,448.436471804208
02/03/2011 02:20:00,448.439556346103
02/03/2011 02:30:00,448.442640888005
02/03/2011 02:40:00,447.89852232179
02/03/2011 02:50:00,448.99601307992
02/03/2011 03:00:00,448.999097621819
02/03/2011 03:10:00,448.454979055607
02/03/2011 03:20:00,449.00526670562
02/03/2011 03:30:00,447.913945031295
02/03/2011 03:40:00,447.917029573194
02/03/2011 03:50:00,448.467317223206
02/03/2011 04:00:00,448.470401765105
02/03/2011 04:10:00,448.473486307003
02/03/2011 04:20:00,447.929367740792
02/03/2011 04:30:00,448.479655390804
02/03/2011 04:40:00,448.482739932707
02/03/2011 04:50:00,447.938621366492
02/03/2011 05:00:00,447.941705908394
02/03/2011 05:10:00,447.944790450293
02/03/2011 05:20:00,447.947874992192
02/03/2011 05:30:00,447.95095953409
02/03/2011 05:40:00,447.954044075993
02/03/2011 05:50:00,447.957128617891
02/03/2011 06:00:00,447.960213159794
02/03/2011 06:10:00,447.963297701692
02/03/2011 06:20:00,447.966382243591
02/03/2011 06:30:00,447.969466785494
02/03/2011 06:40:00,447.972551327392
02/03/2011 06:50:00,447.975635869291
02/03/2011 07:00:00,447.97872041119
02/03/2011 07:10:00,447.981804953092
02/03/2011 07:20:00,447.984889494991
02/03/2011 07:30:00,447.987974036893
02/03/2011 07:40:00,447.991058578792
02/03/2011 07:50:00,447.994143120694
02/03/2011 08:00:00,447.997227662593
02/03/2011 08:10:00,448.000312204495
02/03/2011 08:20:00,448.00339674639
02/03/2011 08:30:00,448.006481288293
02/03/2011 08:40:00,448.009565830191
02/03/2011 08:50:00,447.465447263976
02/03/2011 09:00:00,448.015734913992
02/03/2011 09:10:00,448.018819455891
02/03/2011 09:20:00,448.021903997794
02/03/2011 09:30:00,448.024988539692
02/03/2011 09:40:00,448.028073081595
02/03/2011 09:50:00,448.03115762349
02/03/2011 10:00:00,448.034242165392
02/03/2011 10:10:00,447.490123599177
02/03/2011 10:20:00,448.040411249193
02/03/2011 10:30:00,448.043495791092
02/03/2011 10:40:00,448.046580332994
02/03/2011 10:50:00,448.178449820519
02/03/2011 11:00:00,448.181534362417
02/03/2011 11:10:00,448.055833958694
02/03/2011 11:20:00,447.640343091525
02/03/2011 11:30:00,448.062003042491
02/03/2011 11:40:00,447.646512175326
02/03/2011 11:50:00,447.520969018179
02/03/2011 12:00:00,448.071256668191
02/03/2011 12:10:00,448.074341210094
02/03/2011 12:20:00,447.530222643879
02/03/2011 12:30:00,447.533307185781
02/03/2011 12:40:00,447.66501942673
02/03/2011 12:50:00,447.668103968628
02/03/2011 13:00:00,447.671188510527
02/03/2011 13:10:00,447.545645353379
02/03/2011 13:20:00,447.677357594328
02/03/2011 13:30:00,447.551814437177
02/03/2011 13:40:00,447.683526678129
02/03/2011 13:50:00,447.557983520978
02/03/2011 14:00:00,448.108271170994
02/03/2011 14:10:00,447.564152604779
02/03/2011 14:20:00,447.567237146678
02/03/2011 14:30:00,447.570321688576
02/03/2011 14:40:00,447.573406230479
02/03/2011 14:50:00,447.705118471427
02/03/2011 15:00:00,447.57957531428
02/03/2011 15:10:00,447.163927200539
02/03/2011 15:20:00,447.585744398081
02/03/2011 15:30:00,447.041625831866
02/03/2011 15:40:00,447.591913481878
02/03/2011 15:50:00,448.142201131891
02/03/2011 16:00:00,447.598082565676
02/03/2011 16:10:00,447.053963999464
02/03/2011 16:20:00,447.604251649477
02/03/2011 16:30:00,447.607336191379
02/03/2011 16:40:00,447.063217625164
02/03/2011 16:50:00,447.61350527518
02/03/2011 17:00:00,447.616589817079
02/03/2011 17:10:00,447.748302058031
02/03/2011 17:20:00,447.751386599926
02/03/2011 17:30:00,447.625843442779
02/03/2011 17:40:00,447.628927984677
02/03/2011 17:50:00,447.63201252658
02/03/2011 18:00:00,447.087893960365
02/03/2011 18:10:00,447.638181610377
02/03/2011 18:20:00,447.094063044166
02/03/2011 18:30:00,447.097147586065
02/03/2011 18:40:00,447.100232127967
02/03/2011 18:50:00,447.103316669862
02/03/2011 19:00:00,447.234871664239
02/03/2011 19:10:00,447.109485753663
02/03/2011 19:20:00,447.659773403679
02/03/2011 19:30:00,447.244125289938
02/03/2011 19:40:00,447.118739379367
02/03/2011 19:50:00,447.121823921265
02/03/2011 20:00:00,447.253378915642
02/03/2011 20:10:00,447.67519611318
02/03/2011 20:20:00,447.678280655079
02/03/2011 20:30:00,447.262632541338
02/03/2011 20:40:00,447.265717083237
02/03/2011 20:50:00,447.268801625139
02/03/2011 21:00:00,447.690618822677
02/03/2011 21:10:00,447.27497070894
02/03/2011 21:20:00,447.149584798365
02/03/2011 21:30:00,447.699872448381
02/03/2011 21:40:00,447.702956990279
02/03/2011 21:50:00,447.158838424064
02/03/2011 22:00:00,447.290393418437
02/03/2011 22:10:00,447.29347796034
02/03/2011 22:20:00,447.296562502238
02/03/2011 22:30:00,447.171176591667
02/03/2011 22:40:00,447.174261133565
02/03/2011 22:50:00,447.305816127938
02/03/2011 23:00:00,447.308900669841
02/03/2011 23:10:00,447.183514759265
02/03/2011 23:20:00,447.186599301164
02/03/2011 23:30:00,447.189683843062
02/03/2011 23:40:00,447.192768384965
02/03/2011 23:50:00,447.324323379338
02/04/2011 00:00:00,447.198937468766
02/04/2011 00:10:00,447.202022010665
02/04/2011 00:20:00,447.333577005041
02/04/2011 00:30:00,447.208191094466
02/04/2011 00:40:00,447.211275636364
02/04/2011 00:50:00,447.214360178263
02/04/2011 01:00:00,447.217444720165
02/04/2011 01:10:00,447.220529262064
02/04/2011 01:20:00,447.223613803963
02/04/2011 01:30:00,447.902529153029
02/04/2011 01:40:00,447.229782887764
02/04/2011 01:50:00,447.232867429666
02/04/2011 02:00:00,447.235951971565
02/04/2011 02:10:00,447.367506965942
02/04/2011 02:20:00,447.370591507837
02/04/2011 02:30:00,447.373676049739
02/04/2011 02:40:00,447.248290139164
02/04/2011 02:50:00,447.37984513354
02/04/2011 03:00:00,447.254459222965
02/04/2011 03:10:00,447.386014217338
02/04/2011 03:20:00,447.260628306766
02/04/2011 03:30:00,447.392183301139
02/04/2011 03:40:00,447.395267843041
02/04/2011 03:50:00,447.398352384936
02/04/2011 04:00:00,447.401436926838
02/04/2011 04:10:00,447.404521468737
02/04/2011 04:20:00,447.407606010639
02/04/2011 04:30:00,447.282220100064
02/04/2011 04:40:00,447.413775094441
02/04/2011 04:50:00,447.288389183865
02/04/2011 05:00:00,447.419944178242
02/04/2011 05:10:00,447.42302872014
02/04/2011 05:20:00,447.297642809565
02/04/2011 05:30:00,447.300727351464
02/04/2011 05:40:00,447.303811893362
02/04/2011 05:50:00,447.306896435265
02/04/2011 06:00:00,447.309980977163
02/04/2011 06:10:00,447.313065519066
02/04/2011 06:20:00,447.316150060964
02/04/2011 06:30:00,447.447705055341
02/04/2011 06:40:00,447.45078959724
02/04/2011 06:50:00,447.453874139138
02/04/2011 07:00:00,447.328488228563
02/04/2011 07:10:00,447.331572770465
02/04/2011 07:20:00,447.463127764838
02/04/2011 07:30:00,447.337741854266
02/04/2011 07:40:00,447.469296848639
02/04/2011 07:50:00,447.472381390538
02/04/2011 08:00:00,447.346995479966
02/04/2011 08:10:00,447.478550474339
02/04/2011 08:20:00,447.481635016238
02/04/2011 08:30:00,446.937359203447
02/04/2011 08:40:00,447.359333647565
02/04/2011 08:50:00,447.362418189463
02/04/2011 09:00:00,447.365502731366
02/04/2011 09:10:00,447.368587273264
02/04/2011 09:20:00,447.371671815167
02/04/2011 09:30:00,447.374756357065
02/04/2011 09:40:00,447.377840898968
02/04/2011 09:50:00,447.380925440863
02/04/2011 10:00:00,447.384009982765
02/04/2011 10:10:00,447.387094524664
02/04/2011 10:20:00,447.518649519037
02/04/2011 10:30:00,446.846060500351
02/04/2011 10:40:00,447.524818602838
02/04/2011 10:50:00,447.399432692266
02/04/2011 11:00:00,447.402517234165
02/04/2011 11:10:00,446.986711873852
02/04/2011 11:20:00,447.408686317962
02/04/2011 11:30:00,446.864567751751
02/04/2011 11:40:00,446.86765229365
02/04/2011 11:50:00,447.417939943666
02/04/2011 12:00:00,447.421024485564
02/04/2011 12:10:00,447.424109027467
02/04/2011 12:20:00,447.55566402184
02/04/2011 12:30:00,446.883075003151
02/04/2011 12:40:00,447.433362653167
02/04/2011 12:50:00,447.436447195062
02/04/2011 13:00:00,447.439531736964
02/04/2011 13:10:00,447.442616278863
02/04/2011 13:20:00,447.574171273239
02/04/2011 13:30:00,447.577255815138
02/04/2011 13:40:00,447.451869904566
02/04/2011 13:50:00,447.454954446465
02/04/2011 14:00:00,447.458038988367
02/04/2011 14:10:00,447.58959398274
02/04/2011 14:20:00,447.464208072165
02/04/2011 14:30:00,447.467292614063
02/04/2011 14:40:00,447.59884760844
02/04/2011 14:50:00,446.926258589751
02/04/2011 15:00:00,446.929343131649
02/04/2011 15:10:00,447.479630781665
02/04/2011 15:20:00,446.935512215451
02/04/2011 15:30:00,447.485799865467
02/04/2011 15:40:00,446.941681299252
02/04/2011 15:50:00,447.491968949264
02/04/2011 16:00:00,447.495053491163
02/04/2011 16:10:00,447.498138033065
02/04/2011 16:20:00,446.95401946685
02/04/2011 16:30:00,447.504307116866
02/04/2011 16:40:00,446.960188550651
02/04/2011 16:50:00,446.963273092553
02/04/2011 17:00:00,447.513560742566
02/04/2011 17:10:00,447.516645284465
02/04/2011 17:20:00,447.519729826363
02/04/2011 17:30:00,447.522814368262
02/04/2011 17:40:00,446.978695802051
02/04/2011 17:50:00,447.528983452063
02/04/2011 18:00:00,447.532067993965
02/04/2011 18:10:00,447.535152535864
02/04/2011 18:20:00,447.538237077767
02/04/2011 18:30:00,446.994118511552
02/04/2011 18:40:00,446.997203053454
02/04/2011 18:50:00,447.128600801247
02/04/2011 19:00:00,447.003372137251
02/04/2011 19:10:00,447.00645667915
02/04/2011 19:20:00,447.009541221052
02/04/2011 19:30:00,447.012625762951
02/04/2011 19:40:00,447.01571030485
02/04/2011 19:50:00,447.018794846752
02/04/2011 20:00:00,447.021879388651
02/04/2011 20:10:00,447.024963930553
02/04/2011 20:20:00,447.028048472448
02/04/2011 20:30:00,447.031133014351
02/04/2011 20:40:00,447.034217556249
02/04/2011 20:50:00,447.037302098152
02/04/2011 21:00:00,447.04038664005
02/04/2011 21:10:00,447.043471181953
02/04/2011 21:20:00,447.046555723852
02/04/2011 21:30:00,447.049640265754
02/04/2011 21:40:00,447.052724807653
02/04/2011 21:50:00,447.055809349551
02/04/2011 22:00:00,447.05889389145
02/04/2011 22:10:00,447.061978433349
02/04/2011 22:20:00,447.612266083365
02/04/2011 22:30:00,447.06814751715
02/04/2011 22:40:00,447.071232059052
02/04/2011 22:50:00,447.074316600951
02/04/2011 23:00:00,447.624604250967
02/04/2011 23:10:00,447.080485684752
02/04/2011 23:20:00,447.083570226651
02/04/2011 23:30:00,447.086654768549
02/04/2011 23:40:00,447.089739310452
02/04/2011 23:50:00,447.09282385235
02/05/2011 00:00:00,447.095908394253
02/05/2011 00:10:00,447.098992936152
02/05/2011 00:20:00,447.10207747805
02/05/2011 00:30:00,447.105162019953
02/05/2011 00:40:00,447.108246561851
02/05/2011 00:50:00,447.11133110375
02/05/2011 01:00:00,447.114415645649
02/05/2011 01:10:00,447.117500187551
02/05/2011 01:20:00,447.248897935348
02/05/2011 01:30:00,447.123669271352
02/05/2011 01:40:00,447.673956921365
02/05/2011 01:50:00,447.129838355153
02/05/2011 02:00:00,447.132922897052
02/05/2011 02:10:00,447.136007438954
02/05/2011 02:20:00,447.139091980849
02/05/2011 02:30:00,447.142176522752
02/05/2011 02:40:00,447.14526106465
02/05/2011 02:50:00,447.148345606549
02/05/2011 03:00:00,447.151430148452
02/05/2011 03:10:00,447.15451469035
02/05/2011 03:20:00,447.157599232253
02/05/2011 03:30:00,446.613480666038
02/05/2011 03:40:00,447.163768316054
02/05/2011 03:50:00,447.295166063847
02/05/2011 04:00:00,447.169937399851
02/05/2011 04:10:00,447.17302194175
02/05/2011 04:20:00,447.176106483652
02/05/2011 04:30:00,447.179191025551
02/05/2011 04:40:00,447.182275567453
02/05/2011 04:50:00,447.185360109352
02/05/2011 05:00:00,447.316757857149
02/05/2011 05:10:00,447.191529193153
02/05/2011 05:20:00,447.194613735048
02/05/2011 05:30:00,447.744901385064
02/05/2011 05:40:00,447.329096024747
02/05/2011 05:50:00,447.203867360752
02/05/2011 06:00:00,447.20695190265
02/05/2011 06:10:00,447.210036444553
02/05/2011 06:20:00,447.213120986451
02/05/2011 06:30:00,447.216205528354
02/05/2011 06:40:00,447.219290070252
02/05/2011 06:50:00,447.222374612151
02/05/2011 07:00:00,447.22545915405
02/05/2011 07:10:00,447.228543695952
02/05/2011 07:20:00,447.231628237851
02/05/2011 07:30:00,447.23471277975
02/05/2011 07:40:00,447.237797321652
02/05/2011 07:50:00,447.240881863551
02/05/2011 08:00:00,447.243966405453
02/05/2011 08:10:00,447.247050947352
02/05/2011 08:20:00,447.25013548925
02/05/2011 08:30:00,447.253220031149
02/05/2011 08:40:00,446.709101464938
02/05/2011 08:50:00,447.25938911495
02/05/2011 09:00:00,447.262473656853
02/05/2011 09:10:00,447.265558198751
02/05/2011 09:20:00,447.268642740654
02/05/2011 09:30:00,447.271727282552
02/05/2011 09:40:00,447.274811824451
02/05/2011 09:50:00,446.730693258236
02/05/2011 10:00:00,447.280980908249
02/05/2011 10:10:00,446.736862342037
02/05/2011 10:20:00,447.28714999205
02/05/2011 10:30:00,447.290234533952
02/05/2011 10:40:00,446.746115967737
02/05/2011 10:50:00,446.749200509639
02/05/2011 11:00:00,447.299488159652
02/05/2011 11:10:00,447.302572701554
02/05/2011 11:20:00,447.305657243449
02/05/2011 11:30:00,447.308741785352
02/05/2011 11:40:00,447.31182632725
02/05/2011 11:50:00,447.314910869153
02/05/2011 12:00:00,447.317995411051
02/05/2011 12:10:00,447.868283061064
02/05/2011 12:20:00,447.324164494852
02/05/2011 12:30:00,447.327249036751
02/05/2011 12:40:00,447.877536686767
02/05/2011 12:50:00,447.880621228662
02/05/2011 13:00:00,447.883705770565
02/05/2011 13:10:00,447.886790312463
02/05/2011 13:20:00,447.889874854366
02/05/2011 13:30:00,447.892959396264
02/05/2011 13:40:00,448.44324704628
02/05/2011 13:50:00,448.993534696293
02/05/2011 14:00:00,449.543822346309
02/05/2011 14:10:00,450.094109996321
02/05/2011 14:20:00,450.644397646333
02/05/2011 14:30:00,451.194685296346
02/05/2011 14:40:00,451.197769838244
02/05/2011 14:50:00,451.200854380147
02/05/2011 15:00:00,451.751142030159
02/05/2011 15:10:00,451.754226572062
02/05/2011 15:20:00,451.75731111396
02/05/2011 15:30:00,451.213192547749
02/05/2011 15:40:00,451.763480197761
02/05/2011 15:50:00,451.76656473966
02/05/2011 16:00:00,451.769649281559
02/05/2011 16:10:00,451.772733823461
02/05/2011 16:20:00,451.77581836536
02/05/2011 16:30:00,451.778902907262
02/05/2011 16:40:00,451.781987449161
02/05/2011 16:50:00,451.78507199106
02/05/2011 17:00:00,451.788156532962
02/05/2011 17:10:00,452.201643405946
02/05/2011 17:20:00,452.204727947845
02/05/2011 17:30:00,452.207812489743
02/05/2011 17:40:00,452.210897031646
02/05/2011 17:50:00,452.213981573544
02/05/2011 18:00:00,451.806663784362
02/05/2011 18:10:00,452.220150657346
02/05/2011 18:20:00,451.812832868163
02/05/2011 18:30:00,451.815917410061
02/05/2011 18:40:00,452.229404283045
02/05/2011 18:50:00,452.232488824944
02/05/2011 19:00:00,452.235573366846
02/05/2011 19:10:00,452.238657908745
02/05/2011 19:20:00,452.241742450644
02/05/2011 19:30:00,452.244826992546
02/05/2011 19:40:00,451.83750920336
02/05/2011 19:50:00,452.250996076347
02/05/2011 20:00:00,452.254080618246
02/05/2011 20:10:00,452.257165160148
02/05/2011 20:20:00,452.260249702043
02/05/2011 20:30:00,452.263334243946
02/05/2011 20:40:00,451.856016454759
02/05/2011 20:50:00,452.269503327747
02/05/2011 21:00:00,451.86218553856
02/05/2011 21:10:00,452.275672411544
02/05/2011 21:20:00,451.868354622361
02/05/2011 21:30:00,452.281841495345
02/05/2011 21:40:00,452.284926037248
02/05/2011 21:50:00,452.288010579143
02/05/2011 22:00:00,452.291095121045
02/05/2011 22:10:00,451.883777331859
02/05/2011 22:20:00,452.297264204846
02/05/2011 22:30:00,452.300348746745
02/05/2011 22:40:00,452.303433288647
02/05/2011 22:50:00,451.896115499461
02/05/2011 23:00:00,452.439291485885
02/05/2011 23:10:00,452.312686914347
02/05/2011 23:20:00,451.905369125161
02/05/2011 23:30:00,451.908453667059
02/05/2011 23:40:00,452.321940540047
02/05/2011 23:50:00,452.044193929365
02/06/2011 00:00:00,452.328109623844
02/06/2011 00:10:00,452.331194165747
02/06/2011 00:20:00,451.92387637656
02/06/2011 00:30:00,451.926960918462
02/06/2011 00:40:00,451.930045460361
02/06/2011 00:50:00,451.93313000226
02/06/2011 01:00:00,451.936214544159
02/06/2011 01:10:00,451.939299086061
02/06/2011 01:20:00,451.94238362796
02/06/2011 01:30:00,451.945468169862
02/06/2011 01:40:00,451.948552711761
02/06/2011 01:50:00,451.951637253659
02/06/2011 02:00:00,451.954721795562
02/06/2011 02:10:00,452.087377515966
02/06/2011 02:20:00,451.960890879359
02/06/2011 02:30:00,451.963975421258
02/06/2011 02:40:00,451.96705996316
02/06/2011 02:50:00,451.970144505059
02/06/2011 03:00:00,451.973229046961
02/06/2011 03:10:00,451.97631358886
02/06/2011 03:20:00,451.979398130762
02/06/2011 03:30:00,451.982482672661
02/06/2011 03:40:00,451.985567214564
02/06/2011 03:50:00,451.988651756459
02/06/2011 04:00:00,452.121307476866
02/06/2011 04:10:00,451.99482084026
02/06/2011 04:20:00,452.127476560664
02/06/2011 04:30:00,452.000989924061
02/06/2011 04:40:00,451.586285289775
02/06/2011 04:50:00,451.459955899748
02/06/2011 05:00:00,452.010243549761
02/06/2011 05:10:00,452.142899270168
02/06/2011 05:20:00,452.145983812063
02/06/2011 05:30:00,452.01949717546
02/06/2011 05:40:00,451.475378609245
02/06/2011 05:50:00,451.478463151148
02/06/2011 06:00:00,452.158321979665
02/06/2011 06:10:00,451.484632234949
02/06/2011 06:20:00,451.487716776847
02/06/2011 06:30:00,451.490801318746
02/06/2011 06:40:00,451.493885860649
02/06/2011 06:50:00,451.496970402544
02/06/2011 07:00:00,451.629468876375
02/06/2011 07:10:00,451.632553418274
02/06/2011 07:20:00,450.959020920133
02/06/2011 07:30:00,451.509308570146
02/06/2011 07:40:00,450.965190003934
02/06/2011 07:50:00,451.644891585876
02/06/2011 08:00:00,451.647976127778
02/06/2011 08:10:00,451.103700314988
02/06/2011 08:20:00,451.524731279647
02/06/2011 08:30:00,451.527815821545
02/06/2011 08:40:00,451.530900363448
02/06/2011 08:50:00,451.663398837276
02/06/2011 09:00:00,451.537069447245
02/06/2011 09:10:00,451.669567921077
02/06/2011 09:20:00,450.996035422933
02/06/2011 09:30:00,451.675737004878
02/06/2011 09:40:00,451.002204506734
02/06/2011 09:50:00,451.005289048632
02/06/2011 10:00:00,451.684990630574
02/06/2011 10:10:00,451.011458132433
02/06/2011 10:20:00,451.143799359686
02/06/2011 10:30:00,451.017627216234
02/06/2011 10:40:00,451.567914866247
02/06/2011 10:50:00,451.023796300036
02/06/2011 11:00:00,451.156137527288
02/06/2011 11:10:00,451.706582423876
02/06/2011 11:20:00,451.033049925732
02/06/2011 11:30:00,451.03613446763
02/06/2011 11:40:00,451.039219009533
02/06/2011 11:50:00,451.171560236785
02/06/2011 12:00:00,451.045388093334
02/06/2011 12:10:00,451.048472635233
02/06/2011 12:20:00,451.051557177135
02/06/2011 12:30:00,451.183898404387
02/06/2011 12:40:00,451.057726260936
02/06/2011 12:50:00,450.513607694717
02/06/2011 13:00:00,451.063895344733
02/06/2011 13:10:00,451.196236571986
02/06/2011 13:20:00,451.070064428534
02/06/2011 13:30:00,451.202405655787
02/06/2011 13:40:00,451.076233512332
02/06/2011 13:50:00,451.079318054234
02/06/2011 14:00:00,451.082402596133
02/06/2011 14:10:00,451.085487138035
02/06/2011 14:20:00,451.08857167993
02/06/2011 14:30:00,451.091656221833
02/06/2011 14:40:00,451.094740763731
02/06/2011 14:50:00,451.097825305634
02/06/2011 15:00:00,451.100909847533
02/06/2011 15:10:00,451.233251074788
02/06/2011 15:20:00,450.688975261997
02/06/2011 15:30:00,450.562960365122
02/06/2011 15:40:00,450.566044907021
02/06/2011 15:50:00,451.116332557033
02/06/2011 16:00:00,451.119417098932
02/06/2011 16:10:00,450.028095424603
02/06/2011 16:20:00,450.707482513397
02/06/2011 16:30:00,451.128670724632
02/06/2011 16:40:00,450.037349050307
02/06/2011 16:50:00,450.587636700319
02/06/2011 17:00:00,450.043518134108
02/06/2011 17:10:00,450.59380578412
02/06/2011 17:20:00,450.596890326019
02/06/2011 17:30:00,450.599974867918
02/06/2011 17:40:00,450.60305940982
02/06/2011 17:50:00,450.606143951719
02/06/2011 18:00:00,450.062025385508
02/06/2011 18:10:00,450.065109927406
02/06/2011 18:20:00,450.068194469305
02/06/2011 18:30:00,450.071279011207
02/06/2011 18:40:00,450.074363553106
02/06/2011 18:50:00,450.077448095005
02/06/2011 19:00:00,450.080532636903
02/06/2011 19:10:00,450.083617178806
02/06/2011 19:20:00,450.086701720705
02/06/2011 19:30:00,450.089786262607
02/06/2011 19:40:00,450.092870804506
02/06/2011 19:50:00,450.095955346408
02/06/2011 20:00:00,450.227982080508
02/06/2011 20:10:00,450.231066622411
02/06/2011 20:20:00,450.105208972104
02/06/2011 20:30:00,449.561090405893
02/06/2011 20:40:00,450.111378055905
02/06/2011 20:50:00,450.114462597804
02/06/2011 21:00:00,450.246489331908
02/06/2011 21:10:00,450.120631681605
02/06/2011 21:20:00,449.70529806102
02/06/2011 21:30:00,450.255742957608
02/06/2011 21:40:00,449.711467144821
02/06/2011 21:50:00,449.58576674109
02/06/2011 22:00:00,450.136054391106
02/06/2011 22:10:00,449.591935824891
02/06/2011 22:20:00,449.723805312419
02/06/2011 22:30:00,449.726889854318
02/06/2011 22:40:00,449.72997439622
02/06/2011 22:50:00,449.733058938119
02/06/2011 23:00:00,449.736143480018
02/06/2011 23:10:00,450.157646184408
02/06/2011 23:20:00,449.613527618189
02/06/2011 23:30:00,449.745397105717
02/06/2011 23:40:00,449.61969670199
02/06/2011 23:50:00,449.622781243893
02/07/2011 00:00:00,449.754650731417
02/07/2011 00:10:00,449.75773527332
02/07/2011 00:20:00,449.760819815218
02/07/2011 00:30:00,449.635119411495
02/07/2011 00:40:00,449.766988899019
02/07/2011 00:50:00,449.641288495292
02/07/2011 01:00:00,449.773157982817
02/07/2011 01:10:00,449.647457579093
02/07/2011 01:20:00,449.779327066618
02/07/2011 01:30:00,449.782411608517
02/07/2011 01:40:00,449.785496150419
02/07/2011 01:50:00,449.788580692318
02/07/2011 02:00:00,449.79166523422
02/07/2011 02:10:00,449.794749776119
02/07/2011 02:20:00,449.669049372392
02/07/2011 02:30:00,449.800918859916
02/07/2011 02:40:00,449.804003401819
02/07/2011 02:50:00,449.678302998091
02/07/2011 03:00:00,449.81017248562
02/07/2011 03:10:00,449.813257027518
02/07/2011 03:20:00,449.687556623795
02/07/2011 03:30:00,449.819426111319
02/07/2011 03:40:00,449.822510653218
02/07/2011 03:50:00,449.825595195117
02/07/2011 04:00:00,449.69989479139
02/07/2011 04:10:00,449.831764278918
02/07/2011 04:20:00,449.834848820817
02/07/2011 04:30:00,449.837933362719
02/07/2011 04:40:00,449.841017904618
02/07/2011 04:50:00,449.84410244652
02/07/2011 05:00:00,449.847186988419
02/07/2011 05:10:00,449.850271530321
02/07/2011 05:20:00,449.853356072216
02/07/2011 05:30:00,449.309080259429
02/07/2011 05:40:00,449.859525156017
02/07/2011 05:50:00,449.86260969792
02/07/2011 06:00:00,449.865694239818
02/07/2011 06:10:00,449.739993836091
02/07/2011 06:20:00,449.871863323619
02/07/2011 06:30:00,449.746162919892
02/07/2011 06:40:00,449.87803240742
02/07/2011 06:50:00,449.881116949316
02/07/2011 07:00:00,449.884201491218
02/07/2011 07:10:00,449.887286033117
02/07/2011 07:20:00,449.890370575019
02/07/2011 07:30:00,449.893455116918
02/07/2011 07:40:00,449.89653965882
02/07/2011 07:50:00,449.899624200719
02/07/2011 08:00:00,449.902708742621
02/07/2011 08:10:00,449.90579328452
02/07/2011 08:20:00,449.908877826419
02/07/2011 08:30:00,449.783177422691
02/07/2011 08:40:00,449.915046910216
02/07/2011 08:50:00,449.370771097429
02/07/2011 09:00:00,449.921215994017
02/07/2011 09:10:00,449.37694018123
02/07/2011 09:20:00,449.927385077818
02/07/2011 09:30:00,449.93046961972
02/07/2011 09:40:00,449.933554161619
02/07/2011 09:50:00,449.936638703518
02/07/2011 10:00:00,449.939723245417
02/07/2011 10:10:00,449.942807787319
02/07/2011 10:20:00,449.945892329218
02/07/2011 10:30:00,449.40161651643
02/07/2011 10:40:00,449.952061413019
02/07/2011 10:50:00,449.955145954917
02/07/2011 11:00:00,450.216022564849
02/07/2011 11:10:00,449.961315038719
02/07/2011 11:20:00,449.964399580617
02/07/2011 11:30:00,449.967484122516
02/07/2011 11:40:00,449.970568664418
02/07/2011 11:50:00,449.973653206317
02/07/2011 12:00:00,449.847952802593
02/07/2011 12:10:00,449.979822290118
02/07/2011 12:20:00,449.854121886395
02/07/2011 12:30:00,449.857206428293
02/07/2011 12:40:00,449.860290970196
02/07/2011 12:50:00,449.992160457717
02/07/2011 13:00:00,449.995244999619
02/07/2011 13:10:00,449.998329541518
02/07/2011 13:20:00,450.001414083416
02/07/2011 13:30:00,450.004498625319
02/07/2011 13:40:00,450.007583167217
02/07/2011 13:50:00,449.881882763494
02/07/2011 14:00:00,450.013752251019
02/07/2011 14:10:00,450.016836792921
02/07/2011 14:20:00,450.019921334816
02/07/2011 14:30:00,450.023005876718
02/07/2011 14:40:00,450.026090418617
02/07/2011 14:50:00,450.029174960519
02/07/2011 15:00:00,450.032259502418
02/07/2011 15:10:00,450.03534404432
02/07/2011 15:20:00,450.038428586219
02/07/2011 15:30:00,450.041513128118
02/07/2011 15:40:00,450.04459767002
02/07/2011 15:50:00,450.047682211915
02/07/2011 16:00:00,450.598127108507
02/07/2011 16:10:00,450.053851295716
02/07/2011 16:20:00,450.056935837619
02/07/2011 16:30:00,450.060020379517
02/07/2011 16:40:00,449.934319975794
02/07/2011 16:50:00,450.066189463318
02/07/2011 17:00:00,450.069274005221
02/07/2011 17:10:00,449.39637049338
02/07/2011 17:20:00,449.946658143392
02/07/2011 17:30:00,449.949742685291
02/07/2011 17:40:00,449.952827227193
02/07/2011 17:50:00,450.084696714718
02/07/2011 18:00:00,450.087781256617
02/07/2011 18:10:00,450.090865798519
02/07/2011 18:20:00,450.093950340418
02/07/2011 18:30:00,450.09703488232
02/07/2011 18:40:00,449.971334478593
02/07/2011 18:50:00,450.103203966118
02/07/2011 19:00:00,450.106288508016
02/07/2011 19:10:00,450.109373049919
02/07/2011 19:20:00,450.112457591817
02/07/2011 19:30:00,449.986757188094
02/07/2011 19:40:00,450.118626675618
02/07/2011 19:50:00,450.121711217517
02/07/2011 20:00:00,449.57743540473
02/07/2011 20:10:00,449.999095355692
02/07/2011 20:20:00,450.002179897591
02/07/2011 20:30:00,449.586689030426
02/07/2011 20:40:00,449.042413217639
02/07/2011 20:50:00,449.592858114227
02/07/2011 21:00:00,450.143303010819
02/07/2011 21:10:00,449.599027198028
02/07/2011 21:20:00,450.020687148994
02/07/2011 21:30:00,450.152556636519
02/07/2011 21:40:00,449.608280823732
02/07/2011 21:50:00,450.158725720316
02/07/2011 22:00:00,449.614449907529
02/07/2011 22:10:00,450.036109858492
02/07/2011 22:20:00,449.620618991327
02/07/2011 22:30:00,449.623703533229
02/07/2011 22:40:00,449.626788075128
02/07/2011 22:50:00,449.62987261703
02/07/2011 23:00:00,450.180317513618
02/07/2011 23:10:00,450.183402055521
02/07/2011 23:20:00,450.186486597416
02/07/2011 23:30:00,449.642210784628
02/07/2011 23:40:00,450.063870735591
02/07/2011 23:50:00,449.51975216938
02/08/2011 00:00:00,450.198824765018
02/08/2011 00:10:00,450.20190930692
02/08/2011 00:20:00,449.657633494129
02/08/2011 00:30:00,450.208078390718
02/08/2011 00:40:00,449.66380257793
02/08/2011 00:50:00,450.214247474515
02/08/2011 01:00:00,450.217332016417
02/08/2011 01:10:00,449.544428504577
02/08/2011 01:20:00,449.676140745529
02/08/2011 01:30:00,449.679225287428
02/08/2011 01:40:00,449.68230982933
02/08/2011 01:50:00,450.232754725918
02/08/2011 02:00:00,449.688478913131
02/08/2011 02:10:00,449.69156345503
02/08/2011 02:20:00,449.694647996928
02/08/2011 02:30:00,450.245092893517
02/08/2011 02:40:00,449.70081708073
02/08/2011 02:50:00,450.251261977318
02/08/2011 03:00:00,450.254346519217
02/08/2011 03:10:00,450.257431061119
02/08/2011 03:20:00,450.260515603018
02/08/2011 03:30:00,450.26360014492
02/08/2011 03:40:00,450.266684686819
02/08/2011 03:50:00,450.269769228717
02/08/2011 04:00:00,449.725493415927
02/08/2011 04:10:00,450.275938312518
02/08/2011 04:20:00,449.184302145038
02/08/2011 04:30:00,449.73474704163
02/08/2011 04:40:00,449.737831583529
02/08/2011 04:50:00,450.288276480121
02/08/2011 05:00:00,450.291361022019
02/08/2011 05:10:00,449.747085209228
02/08/2011 05:20:00,449.750169751127
02/08/2011 05:30:00,449.753254293026
02/08/2011 05:40:00,449.756338834928
02/08/2011 05:50:00,449.759423376827
02/08/2011 06:00:00,449.762507918729
02/08/2011 06:10:00,449.218232105939
02/08/2011 06:20:00,449.221316647841
02/08/2011 06:30:00,449.771761544429
02/08/2011 06:40:00,449.774846086331
02/08/2011 06:50:00,450.325290982916
02/08/2011 07:00:00,449.781015170129
02/08/2011 07:10:00,450.331460066717
02/08/2011 07:20:00,450.33454460862
02/08/2011 07:30:00,449.790268795829
02/08/2011 07:40:00,449.793353337727
02/08/2011 07:50:00,450.343798234319
02/08/2011 08:00:00,450.346882776218
02/08/2011 08:10:00,449.802606963431
02/08/2011 08:20:00,450.353051860015
02/08/2011 08:30:00,450.356136401918
02/08/2011 08:40:00,450.617013011846
02/08/2011 08:50:00,450.362305485719
02/08/2011 09:00:00,449.818029672928
02/08/2011 09:10:00,449.82111421483
02/08/2011 09:20:00,450.371559111419
02/08/2011 09:30:00,450.632435721351
02/08/2011 09:40:00,450.37772819522
02/08/2011 09:50:00,450.090929686029
02/08/2011 10:00:00,450.383897279017
02/08/2011 10:10:00,449.839621466226
02/08/2011 10:20:00,450.647858430848
02/08/2011 10:30:00,450.103267853627
02/08/2011 10:40:00,450.396235446619
02/08/2011 10:50:00,450.399319988518
02/08/2011 11:00:00,449.855044175731
02/08/2011 11:10:00,450.663281140349
02/08/2011 11:20:00,450.666365682247
02/08/2011 11:30:00,450.669450224146
02/08/2011 11:40:00,450.672534766048
02/08/2011 11:50:00,450.675619307947
02/08/2011 12:00:00,449.87355142713
02/08/2011 12:10:00,450.681788391748
02/08/2011 12:20:00,450.684872933647
02/08/2011 12:30:00,450.14028235643
02/08/2011 12:40:00,450.691042017448
02/08/2011 12:50:00,450.146451440227
02/08/2011 13:00:00,450.697211101245
02/08/2011 13:10:00,450.700295643148
02/08/2011 13:20:00,450.155705065927
02/08/2011 13:30:00,450.706464726949
02/08/2011 13:40:00,450.161874149728
02/08/2011 13:50:00,450.164958691631
02/08/2011 14:00:00,450.715718352649
02/08/2011 14:10:00,450.171127775432
02/08/2011 14:20:00,450.174212317327
02/08/2011 14:30:00,450.177296859229
02/08/2011 14:40:00,450.728056520247
02/08/2011 14:50:00,450.183465943026
02/08/2011 15:00:00,450.186550484929
02/08/2011 15:10:00,450.189635026828
02/08/2011 15:20:00,450.19271956873
02/08/2011 15:30:00,450.195804110629
02/08/2011 15:40:00,450.198888652531
02/08/2011 15:50:00,450.201973194426
02/08/2011 16:00:00,450.752732855448
02/08/2011 16:10:00,450.208142278227
02/08/2011 16:20:00,449.66355170101
02/08/2011 16:30:00,450.761986481148
02/08/2011 16:40:00,450.217395903931
02/08/2011 16:50:00,450.220480445829
02/08/2011 17:00:00,450.223564987728
02/08/2011 17:10:00,449.678974410511
02/08/2011 17:20:00,450.229734071525
02/08/2011 17:30:00,450.232818613428
02/08/2011 17:40:00,450.235903155326
02/08/2011 17:50:00,450.786662816348
02/08/2011 18:00:00,450.242072239128
02/08/2011 18:10:00,450.24515678103
02/08/2011 18:20:00,450.248241322929
02/08/2011 18:30:00,449.703650745712
02/08/2011 18:40:00,450.25441040673
02/08/2011 18:50:00,450.257494948628
02/08/2011 19:00:00,449.712904371408
02/08/2011 19:10:00,450.811339151549
02/08/2011 19:20:00,450.266748574328
02/08/2011 19:30:00,449.722157997108
02/08/2011 19:40:00,449.72524253901
02/08/2011 19:50:00,450.276002200028
02/08/2011 20:00:00,450.27908674193
02/08/2011 20:10:00,449.73449616471
02/08/2011 20:20:00,450.285255825728
02/08/2011 20:30:00,450.288340367626
02/08/2011 20:40:00,449.743749790409
02/08/2011 20:50:00,449.746834332308
02/08/2011 21:00:00,450.29759399333
02/08/2011 21:10:00,450.300678535229
02/08/2011 21:20:00,449.756087958012
02/08/2011 21:30:00,450.30684761903
02/08/2011 21:40:00,449.762257041809
02/08/2011 21:50:00,449.765341583708
02/08/2011 22:00:00,449.768426125606
02/08/2011 22:10:00,449.771510667509
02/08/2011 22:20:00,449.774595209408
02/08/2011 22:30:00,449.77767975131
02/08/2011 22:40:00,449.780764293209
02/08/2011 22:50:00,450.33152395423
02/08/2011 23:00:00,449.78693337701
02/08/2011 23:10:00,450.337693038031
02/08/2011 23:20:00,450.340777579926
02/08/2011 23:30:00,449.796187002709
02/08/2011 23:40:00,449.799271544608
02/08/2011 23:50:00,449.802356086511
02/09/2011 00:00:00,450.353115747529
02/09/2011 00:10:00,449.808525170308
02/09/2011 00:20:00,449.81160971221
02/09/2011 00:30:00,449.814694254109
02/09/2011 00:40:00,449.817778796011
02/09/2011 00:50:00,450.368538457026
02/09/2011 01:00:00,449.823947879809
02/09/2011 01:10:00,449.827032421708
02/09/2011 01:20:00,449.83011696361
02/09/2011 01:30:00,449.833201505509
02/09/2011 01:40:00,449.836286047411
02/09/2011 01:50:00,449.83937058931
02/09/2011 02:00:00,449.842455131212
02/09/2011 02:10:00,449.845539673111
02/09/2011 02:20:00,449.848624215009
02/09/2011 02:30:00,449.851708756908
02/09/2011 02:40:00,449.854793298807
02/09/2011 02:50:00,450.405552959829
02/09/2011 03:00:00,450.408637501727
02/09/2011 03:10:00,449.86404692451
02/09/2011 03:20:00,450.414806585528
02/09/2011 03:30:00,449.870216008311
02/09/2011 03:40:00,449.87330055021
02/09/2011 03:50:00,449.876385092109
02/09/2011 04:00:00,449.879469634008
02/09/2011 04:10:00,449.88255417591
02/09/2011 04:20:00,449.885638717809
02/09/2011 04:30:00,449.888723259711
02/09/2011 04:40:00,449.89180780161
02/09/2011 04:50:00,449.894892343508
02/09/2011 05:00:00,449.897976885411
02/09/2011 05:10:00,449.901061427309
02/09/2011 05:20:00,449.904145969208
02/09/2011 05:30:00,449.907230511107
02/09/2011 05:40:00,449.910315053009
02/09/2011 05:50:00,449.913399594908
02/09/2011 06:00:00,449.91648413681
02/09/2011 06:10:00,449.919568678709
02/09/2011 06:20:00,449.922653220611
02/09/2011 06:30:00,449.92573776251
02/09/2011 06:40:00,449.928822304412
02/09/2011 06:50:00,450.479581965427
02/09/2011 07:00:00,449.93499138821
02/09/2011 07:10:00,449.938075930109
02/09/2011 07:20:00,449.941160472007
02/09/2011 07:30:00,449.94424501391
02/09/2011 07:40:00,449.947329555808
02/09/2011 07:50:00,449.950414097711
02/09/2011 08:00:00,449.953498639609
02/09/2011 08:10:00,449.956583181512
02/09/2011 08:20:00,449.959667723407
02/09/2011 08:30:00,449.962752265309
02/09/2011 08:40:00,449.965836807208
02/09/2011 08:50:00,449.96892134911
02/09/2011 09:00:00,449.972005891009
02/09/2011 09:10:00,449.975090432911
02/09/2011 09:20:00,449.97817497481
02/09/2011 09:30:00,449.981259516709
02/09/2011 09:40:00,449.984344058611
02/09/2011 09:50:00,449.987428600506
02/09/2011 10:00:00,449.990513142409
02/09/2011 10:10:00,449.993597684307
02/09/2011 10:20:00,449.99668222621
02/09/2011 10:30:00,449.999766768108
02/09/2011 10:40:00,450.002851310011
02/09/2011 10:50:00,450.005935851909
02/09/2011 11:00:00,450.009020393812
02/09/2011 11:10:00,450.012104935711
02/09/2011 11:20:00,450.015189477609
02/09/2011 11:30:00,450.018274019508
02/09/2011 11:40:00,450.02135856141
02/09/2011 11:50:00,450.024443103309
02/09/2011 12:00:00,450.027527645208
02/09/2011 12:10:00,450.03061218711
02/09/2011 12:20:00,450.033696729009
02/09/2011 12:30:00,450.036781270911
02/09/2011 12:40:00,450.03986581281
02/09/2011 12:50:00,450.042950354709
02/09/2011 13:00:00,450.046034896607
02/09/2011 13:10:00,450.04911943851
02/09/2011 13:20:00,450.052203980408
02/09/2011 13:30:00,450.055288522311
02/09/2011 13:40:00,450.058373064209
02/09/2011 13:50:00,450.061457606108
02/09/2011 14:00:00,450.064542148011
02/09/2011 14:10:00,450.067626689909
02/09/2011 14:20:00,450.070711231808
02/09/2011 14:30:00,450.073795773707
02/09/2011 14:40:00,450.076880315609
02/09/2011 14:50:00,450.079964857508
02/09/2011 15:00:00,450.08304939941
02/09/2011 15:10:00,449.538458822189
02/09/2011 15:20:00,450.089218483211
02/09/2011 15:30:00,450.09230302511
02/09/2011 15:40:00,450.095387567012
02/09/2011 15:50:00,450.098472108907
02/09/2011 16:00:00,450.10155665081
02/09/2011 16:10:00,450.104641192708
02/09/2011 16:20:00,450.107725734611
02/09/2011 16:30:00,450.110810276509
02/09/2011 16:40:00,450.113894818408
02/09/2011 16:50:00,450.11697936031
02/09/2011 17:00:00,450.120063902209
02/09/2011 17:10:00,450.123148444112
02/09/2011 17:20:00,450.126232986007
02/09/2011 17:30:00,450.129317527909
02/09/2011 17:40:00,449.584726950688
02/09/2011 17:50:00,450.13548661171
02/09/2011 18:00:00,450.138571153609
02/09/2011 18:10:00,450.141655695511
02/09/2011 18:20:00,450.14474023741
02/09/2011 18:30:00,450.147824779309
02/09/2011 18:40:00,450.150909321211
02/09/2011 18:50:00,450.15399386311
02/09/2011 19:00:00,450.157078405008
02/09/2011 19:10:00,449.201731488448
02/09/2011 19:20:00,450.163247488809
02/09/2011 19:30:00,450.166332030708
02/09/2011 19:40:00,450.16941657261
02/09/2011 19:50:00,450.172501114509
02/09/2011 20:00:00,450.175585656412
02/09/2011 20:10:00,450.17867019831
02/09/2011 20:20:00,449.63407962109
02/09/2011 20:30:00,449.637164162988
02/09/2011 20:40:00,449.640248704891
02/09/2011 20:50:00,450.191008365909
02/09/2011 21:00:00,449.646417788688
02/09/2011 21:10:00,449.64950233059
02/09/2011 21:20:00,450.200261991609
02/09/2011 21:30:00,449.655671414392
02/09/2011 21:40:00,449.65875595629
02/09/2011 21:50:00,450.209515617308
02/09/2011 22:00:00,450.212600159207
02/09/2011 22:10:00,450.215684701109
02/09/2011 22:20:00,449.671094123889
02/09/2011 22:30:00,450.22185378491
02/09/2011 22:40:00,449.67726320769
02/09/2011 22:50:00,450.228022868712
02/09/2011 23:00:00,449.683432291491
02/09/2011 23:10:00,450.234191952509
02/09/2011 23:20:00,450.237276494408
02/09/2011 23:30:00,450.240361036306
02/09/2011 23:40:00,450.243445578209
02/09/2011 23:50:00,449.288098661649
02/10/2011 00:00:00,449.70193954289
02/10/2011 00:10:00,450.252699203909
02/10/2011 00:20:00,449.708108626692
02/10/2011 00:30:00,449.71119316859
02/10/2011 00:40:00,450.261952829612
02/10/2011 00:50:00,450.265037371507
02/10/2011 01:00:00,450.268121913409
02/10/2011 01:10:00,450.271206455308
02/10/2011 01:20:00,449.726615878091
02/10/2011 01:30:00,449.72970041999
02/10/2011 01:40:00,450.280460081008
02/10/2011 01:50:00,449.735869503791
02/10/2011 02:00:00,449.73895404569
02/10/2011 02:10:00,449.742038587592
02/10/2011 02:20:00,449.745123129487
02/10/2011 02:30:00,449.748207671389
02/10/2011 02:40:00,449.751292213288
02/10/2011 02:50:00,450.30205187431
02/10/2011 03:00:00,449.757461297089
02/10/2011 03:10:00,449.349789499652
02/10/2011 03:20:00,449.76363038089
02/10/2011 03:30:00,450.314390041912
02/10/2011 03:40:00,449.769799464691
02/10/2011 03:50:00,449.77288400659
02/10/2011 04:00:00,449.775968548489
02/10/2011 04:10:00,449.368296751048
02/10/2011 04:20:00,449.37138129295
02/10/2011 04:30:00,449.785222174189
02/10/2011 04:40:00,449.377550376751
02/10/2011 04:50:00,449.79139125799
02/10/2011 05:00:00,449.794475799892
02/10/2011 05:10:00,449.797560341791
02/10/2011 05:20:00,449.38988854435
02/10/2011 05:30:00,450.351404544707
02/10/2011 05:40:00,449.80681396749
02/10/2011 05:50:00,449.39914217005
02/10/2011 06:00:00,449.812983051292
02/10/2011 06:10:00,449.405311253851
02/10/2011 06:20:00,449.819152135089
02/10/2011 06:30:00,449.822236676991
02/10/2011 06:40:00,449.82532121889
02/10/2011 06:50:00,449.417649421449
02/10/2011 07:00:00,449.831490302687
02/10/2011 07:10:00,449.42381850525
02/10/2011 07:20:00,449.837659386489
02/10/2011 07:30:00,449.429987589051
02/10/2011 07:40:00,449.84382847029
02/10/2011 07:50:00,449.436156672853
02/10/2011 08:00:00,449.439241214751
02/10/2011 08:10:00,450.110225445891
02/10/2011 08:20:00,449.856166637888
02/10/2011 08:30:00,449.85925117979
02/10/2011 08:40:00,449.45157938235
02/10/2011 08:50:00,449.454663924248
02/10/2011 09:00:00,449.457748466151
02/10/2011 09:10:00,449.871589347389
02/10/2011 09:20:00,449.874673889291
02/10/2011 09:30:00,449.87775843119
02/10/2011 09:40:00,449.470086633753
02/10/2011 09:50:00,449.473171175648
02/10/2011 10:00:00,449.88701205689
02/10/2011 10:10:00,449.479340259449
02/10/2011 10:20:00,449.482424801351
02/10/2011 10:30:00,449.48550934325
02/10/2011 10:40:00,449.488593885153
02/10/2011 10:50:00,449.491678427051
02/10/2011 11:00:00,449.751669973857
02/10/2011 11:10:00,449.497847510852
02/10/2011 11:20:00,449.500932052747
02/10/2011 11:30:00,448.95634147553
02/10/2011 11:40:00,449.507101136548
02/10/2011 11:50:00,449.510185678451
02/10/2011 12:00:00,449.51327022035
02/10/2011 12:10:00,449.516354762252
02/10/2011 12:20:00,449.519439304151
02/10/2011 12:30:00,449.522523846053
02/10/2011 12:40:00,449.525608387952
02/10/2011 12:50:00,449.52869292985
02/10/2011 13:00:00,449.531777471749
02/10/2011 13:10:00,449.534862013651
02/10/2011 13:20:00,449.53794655555
02/10/2011 13:30:00,449.541031097449
02/10/2011 13:40:00,449.544115639351
02/10/2011 13:50:00,449.54720018125
02/10/2011 14:00:00,449.550284723152
02/10/2011 14:10:00,449.553369265051
02/10/2011 14:20:00,449.55645380695
02/10/2011 14:30:00,449.559538348848
02/10/2011 14:40:00,449.562622890751
02/10/2011 14:50:00,449.56570743265
02/10/2011 15:00:00,449.568791974552
02/10/2011 15:10:00,449.571876516451
02/10/2011 15:20:00,449.574961058353
02/10/2011 15:30:00,449.578045600252
02/10/2011 15:40:00,449.58113014215
02/10/2011 15:50:00,449.584214684049
02/10/2011 16:00:00,449.587299225948
02/10/2011 16:10:00,449.59038376785
02/10/2011 16:20:00,449.593468309749
02/10/2011 16:30:00,449.596552851651
02/10/2011 16:40:00,449.59963739355
02/10/2011 16:50:00,449.602721935452
02/10/2011 17:00:00,449.605806477351
02/10/2011 17:10:00,449.608891019253
02/10/2011 17:20:00,449.611975561148
02/10/2011 17:30:00,449.871967107958
02/10/2011 17:40:00,449.61814464495
02/10/2011 17:50:00,449.621229186852
02/10/2011 18:00:00,449.624313728751
02/10/2011 18:10:00,449.627398270649
02/10/2011 18:20:00,449.630482812552
02/10/2011 18:30:00,449.63356735445
02/10/2011 18:40:00,449.636651896353
02/10/2011 18:50:00,449.639736438248
02/10/2011 19:00:00,450.05357731949
02/10/2011 19:10:00,449.902812526956
02/10/2011 19:20:00,449.648990063951
02/10/2011 19:30:00,449.908981610757
02/10/2011 19:40:00,449.655159147752
02/10/2011 19:50:00,449.658243689651
02/10/2011 20:00:00,449.661328231553
02/10/2011 20:10:00,449.664412773452
02/10/2011 20:20:00,449.667497315351
02/10/2011 20:30:00,449.670581857249
02/10/2011 20:40:00,449.673666399148
02/10/2011 20:50:00,449.676750941051
02/10/2011 21:00:00,449.679835482949
02/10/2011 21:10:00,449.682920024852
02/10/2011 21:20:00,449.68600456675
02/10/2011 21:30:00,449.141413989533
02/10/2011 21:40:00,449.692173650551
02/10/2011 21:50:00,449.69525819245
02/10/2011 22:00:00,449.698342734349
02/10/2011 22:10:00,449.701427276251
02/10/2011 22:20:00,449.70451181815
02/10/2011 22:30:00,449.707596360052
02/10/2011 22:40:00,449.710680901951
02/10/2011 22:50:00,449.71376544385
02/10/2011 23:00:00,449.716849985752
02/10/2011 23:10:00,449.976841532558
02/10/2011 23:20:00,449.723019069549
02/10/2011 23:30:00,449.726103611448
02/10/2011 23:40:00,449.729188153351
02/10/2011 23:50:00,449.732272695249
02/11/2011 00:00:00,449.735357237152
02/11/2011 00:10:00,449.190766659931
02/11/2011 00:20:00,449.450443080086
02/11/2011 00:30:00,449.744610862851
02/11/2011 00:40:00,449.747695404754
02/11/2011 00:50:00,449.203104827529
02/11/2011 01:00:00,449.753864488551
02/11/2011 01:10:00,449.465865789584
02/11/2011 01:20:00,449.212358453229
02/11/2011 01:30:00,449.215442995132
02/11/2011 01:40:00,449.475119415283
02/11/2011 01:50:00,449.478203957186
02/11/2011 02:00:00,450.029278744858
02/11/2011 02:10:00,450.03236328676
02/11/2011 02:20:00,450.035447828655
02/11/2011 02:30:00,450.038532370558
02/11/2011 02:40:00,450.041616912457
02/11/2011 02:50:00,449.787794449452
02/11/2011 03:00:00,449.79087899135
02/11/2011 03:10:00,449.502880292386
02/11/2011 03:20:00,450.053955080059
02/11/2011 03:30:00,449.252457497931
02/11/2011 03:40:00,449.803217158952
02/11/2011 03:50:00,449.806301700848
02/11/2011 04:00:00,450.066293247657
02/11/2011 04:10:00,450.069377789556
02/11/2011 04:20:00,449.524472085685
02/11/2011 04:30:00,450.075546873357
02/11/2011 04:40:00,449.821724410352
02/11/2011 04:50:00,449.277133833131
02/11/2011 05:00:00,450.08480049906
02/11/2011 05:10:00,449.830978036052
02/11/2011 05:20:00,450.090969582858
02/11/2011 05:30:00,450.094054124757
02/11/2011 05:40:00,449.840231661752
02/11/2011 05:50:00,450.100223208558
02/11/2011 06:00:00,449.846400745549
02/11/2011 06:10:00,450.106392292359
02/11/2011 06:20:00,450.109476834257
02/11/2011 06:30:00,450.11256137616
02/11/2011 06:40:00,449.858738913151
02/11/2011 06:50:00,450.118730459957
02/11/2011 07:00:00,450.121815001856
02/11/2011 07:10:00,450.124899543758
02/11/2011 07:20:00,450.538976769987
02/11/2011 07:30:00,449.874161622652
02/11/2011 07:40:00,449.877246164551
02/11/2011 07:50:00,450.13723771136
02/11/2011 08:00:00,450.140322253259
02/11/2011 08:10:00,449.886499790251
02/11/2011 08:20:00,450.146491337057
02/11/2011 08:30:00,450.149575878955
02/11/2011 08:40:00,450.152660420858
02/11/2011 08:50:00,450.155744962756
02/11/2011 09:00:00,449.901922499751
02/11/2011 09:10:00,450.161914046557
02/11/2011 09:20:00,449.908091583552
02/11/2011 09:30:00,450.168083130358
02/11/2011 09:40:00,450.171167672261
02/11/2011 09:50:00,450.174252214156
02/11/2011 10:00:00,450.177336756058
02/11/2011 10:10:00,450.180421297957
02/11/2011 10:20:00,449.926598834952
02/11/2011 10:30:00,450.186590381758
02/11/2011 10:40:00,450.600667607987
02/11/2011 10:50:00,450.346608799991
02/11/2011 11:00:00,450.195844007458
02/11/2011 11:10:00,450.60992123369
02/11/2011 11:20:00,450.202013091255
02/11/2011 11:30:00,450.205097633158
02/11/2011 11:40:00,450.208182175056
02/11/2011 11:50:00,450.622259401289
02/11/2011 12:00:00,450.214351258857
02/11/2011 12:10:00,450.21743580076
02/11/2011 12:20:00,450.631513026989
02/11/2011 12:30:00,449.96669787965
02/11/2011 12:40:00,449.969782421552
02/11/2011 12:50:00,450.38362330279
02/11/2011 13:00:00,450.643851194587
02/11/2011 13:10:00,450.389792386588
02/11/2011 13:20:00,450.650020278388
02/11/2011 13:30:00,450.395961470389
02/11/2011 13:40:00,450.245196677859
02/11/2011 13:50:00,449.991374214851
02/11/2011 14:00:00,450.25136576166
02/11/2011 14:10:00,450.408299637991
02/11/2011 14:20:00,450.257534845458
02/11/2011 14:30:00,450.671612071686
02/11/2011 14:40:00,450.674696613589
02/11/2011 14:50:00,450.00988146625
02/11/2011 15:00:00,450.012966008149
02/11/2011 15:10:00,450.016050550051
02/11/2011 15:20:00,450.01913509195
02/11/2011 15:30:00,450.27912663876
02/11/2011 15:40:00,450.025304175751
02/11/2011 15:50:00,450.285295722557
02/11/2011 16:00:00,450.288380264456
02/11/2011 16:10:00,450.291464806358
02/11/2011 16:20:00,450.294549348257
02/11/2011 16:30:00,450.297633890159
02/11/2011 16:40:00,450.300718432058
02/11/2011 16:50:00,450.30380297396
02/11/2011 17:00:00,450.306887515859
02/11/2011 17:10:00,450.309972057758
02/11/2011 17:20:00,450.313056599656
02/11/2011 17:30:00,450.316141141555
02/11/2011 17:40:00,449.771235437684
02/11/2011 17:50:00,450.065403220449
02/11/2011 18:00:00,450.068487762351
02/11/2011 18:10:00,450.328479309157
02/11/2011 18:20:00,450.33156385106
02/11/2011 18:30:00,450.334648392958
02/11/2011 18:40:00,450.080825929953
02/11/2011 18:50:00,450.340817476756
02/11/2011 19:00:00,450.086995013751
02/11/2011 19:10:00,450.090079555649
02/11/2011 19:20:00,450.350071102459
02/11/2011 19:30:00,450.764148328688
02/11/2011 19:40:00,450.099333181349
02/11/2011 19:50:00,450.359324728159
02/11/2011 20:00:00,450.362409270058
02/11/2011 20:10:00,450.36549381196
02/11/2011 20:20:00,450.368578353855
02/11/2011 20:30:00,450.371662895757
02/11/2011 20:40:00,450.374747437656
02/11/2011 20:50:00,450.120924974651
02/11/2011 21:00:00,450.380916521457
02/11/2011 21:10:00,450.38400106336
02/11/2011 21:20:00,450.387085605258
02/11/2011 21:30:00,450.390170147161
02/11/2011 21:40:00,450.136347684152
02/11/2011 21:50:00,450.396339230958
02/11/2011 22:00:00,450.399423772857
02/11/2011 22:10:00,450.402508314755
02/11/2011 22:20:00,450.405592856658
02/11/2011 22:30:00,450.408677398557
02/11/2011 22:40:00,450.411761940459
02/11/2011 22:50:00,449.866856236584
02/11/2011 23:00:00,449.869940778486
02/11/2011 23:10:00,450.164108561251
02/11/2011 23:20:00,450.424100108057
02/11/2011 23:30:00,450.427184649956
02/11/2011 23:40:00,450.430269191858
02/11/2011 23:50:00,450.433353733757
02/12/2011 00:00:00,450.43643827566
02/12/2011 00:10:00,450.439522817558
02/12/2011 00:20:00,449.894617113683
02/12/2011 00:30:00,449.897701655586
02/12/2011 00:40:00,450.448776443258
02/12/2011 00:50:00,449.903870739383
02/12/2011 01:00:00,449.906955281282
02/12/2011 01:10:00,449.910039823184
02/12/2011 01:20:00,450.461114610857
02/12/2011 01:30:00,450.464199152759
02/12/2011 01:40:00,449.919293448884
02/12/2011 01:50:00,449.922377990786
02/12/2011 02:00:00,450.473452778459
02/12/2011 02:10:00,449.928547074587
02/12/2011 02:20:00,449.931631616482
02/12/2011 02:30:00,449.934716158385
02/12/2011 02:40:00,449.937800700283
02/12/2011 02:50:00,450.488875487956
02/12/2011 03:00:00,449.943969784085
02/12/2011 03:10:00,450.495044571757
02/12/2011 03:20:00,449.950138867886
02/12/2011 03:30:00,450.501213655558
02/12/2011 03:40:00,450.50429819746
02/12/2011 03:50:00,449.959392493582
02/12/2011 04:00:00,449.962477035484
02/12/2011 04:10:00,450.513551823156
02/12/2011 04:20:00,449.968646119285
02/12/2011 04:30:00,449.715138782931
02/12/2011 04:40:00,449.974815203086
02/12/2011 04:50:00,449.977899744985
02/12/2011 05:00:00,449.980984286884
02/12/2011 05:10:00,450.53205907456
02/12/2011 05:20:00,449.987153370681
02/12/2011 05:30:00,449.990237912583
02/12/2011 05:40:00,450.541312700256
02/12/2011 05:50:00,450.544397242158
02/12/2011 06:00:00,450.547481784057
02/12/2011 06:10:00,450.002576080186
02/12/2011 06:20:00,450.553650867858
02/12/2011 06:30:00,450.55673540976
02/12/2011 06:40:00,450.559819951659
02/12/2011 06:50:00,450.014914247784
02/12/2011 07:00:00,450.565989035456
02/12/2011 07:10:00,450.569073577359
02/12/2011 07:20:00,450.572158119258
02/12/2011 07:30:00,450.027252415383
02/12/2011 07:40:00,450.578327203059
02/12/2011 07:50:00,450.581411744957
02/12/2011 08:00:00,450.58449628686
02/12/2011 08:10:00,450.587580828758
02/12/2011 08:20:00,450.590665370657
02/12/2011 08:30:00,450.593749912556
02/12/2011 08:40:00,450.596834454458
02/12/2011 08:50:00,450.051928750583
02/12/2011 09:00:00,450.603003538259
02/12/2011 09:10:00,450.058097834384
02/12/2011 09:20:00,450.60917262206
02/12/2011 09:30:00,450.064266918185
02/12/2011 09:40:00,450.615341705858
02/12/2011 09:50:00,450.618426247756
02/12/2011 10:00:00,450.621510789655
02/12/2011 10:10:00,450.076605085784
02/12/2011 10:20:00,450.627679873456
02/12/2011 10:30:00,450.630764415359
02/12/2011 10:40:00,450.633848957257
02/12/2011 10:50:00,450.63693349916
02/12/2011 11:00:00,450.640018041058
02/12/2011 11:10:00,450.643102582961
02/12/2011 11:20:00,450.646187124856
02/12/2011 11:30:00,450.649271666758
02/12/2011 11:40:00,450.104365962883
02/12/2011 11:50:00,450.655440750559
02/12/2011 12:00:00,450.110535046684
02/12/2011 12:10:00,450.661609834357
02/12/2011 12:20:00,450.664694376259
02/12/2011 12:30:00,450.667778918158
02/12/2011 12:40:00,450.67086346006
02/12/2011 12:50:00,450.125957756181
02/12/2011 13:00:00,450.677032543858
02/12/2011 13:10:00,450.680117085756
02/12/2011 13:20:00,450.683201627659
02/12/2011 13:30:00,450.686286169557
02/12/2011 13:40:00,450.68937071146
02/12/2011 13:50:00,450.692455253358
02/12/2011 14:00:00,450.695539795261
02/12/2011 14:10:00,450.150634091386
02/12/2011 14:20:00,450.701708879058
02/12/2011 14:30:00,450.704793420957
02/12/2011 14:40:00,450.159887717082
02/12/2011 14:50:00,450.710962504758
02/12/2011 15:00:00,450.714047046657
02/12/2011 15:10:00,450.717131588559
02/12/2011 15:20:00,450.720216130458
02/12/2011 15:30:00,450.72330067236
02/12/2011 15:40:00,450.726385214259
02/12/2011 15:50:00,450.729469756158
02/12/2011 16:00:00,450.732554298056
02/12/2011 16:10:00,450.735638839959
02/12/2011 16:20:00,450.738723381857
02/12/2011 16:30:00,450.74180792376
02/12/2011 16:40:00,450.744892465658
02/12/2011 16:50:00,450.747977007557
02/12/2011 17:00:00,450.751061549459
02/12/2011 17:10:00,450.754146091358
02/12/2011 17:20:00,450.757230633257
02/12/2011 17:30:00,450.760315175156
02/12/2011 17:40:00,450.763399717058
02/12/2011 17:50:00,450.766484258957
02/12/2011 18:00:00,450.769568800859
02/12/2011 18:10:00,450.772653342758
02/12/2011 18:20:00,450.77573788466
02/12/2011 18:30:00,450.778822426559
02/12/2011 18:40:00,450.781906968461
02/12/2011 18:50:00,450.784991510356
02/12/2011 19:00:00,450.788076052259
02/12/2011 19:10:00,450.243170348384
02/12/2011 19:20:00,450.794245136056
02/12/2011 19:30:00,450.249339432185
02/12/2011 19:40:00,450.800414219857
02/12/2011 19:50:00,450.803498761759
02/12/2011 20:00:00,450.258593057884
02/12/2011 20:10:00,450.809667845561
02/12/2011 20:20:00,450.812752387456
02/12/2011 20:30:00,450.267846683584
02/12/2011 20:40:00,450.818921471257
02/12/2011 20:50:00,450.274015767385
02/12/2011 21:00:00,450.825090555058
02/12/2011 21:10:00,450.280184851186
02/12/2011 21:20:00,450.283269393085
02/12/2011 21:30:00,450.286353934984
02/12/2011 21:40:00,450.289438476886
02/12/2011 21:50:00,450.840513264555
02/12/2011 22:00:00,450.843597806457
02/12/2011 22:10:00,450.298692102582
02/12/2011 22:20:00,450.849766890258
02/12/2011 22:30:00,450.852851432157
02/12/2011 22:40:00,450.307945728286
02/12/2011 22:50:00,450.859020515958
02/12/2011 23:00:00,450.862105057861
02/12/2011 23:10:00,450.317199353986
02/12/2011 23:20:00,450.320283895884
02/12/2011 23:30:00,450.323368437783
02/12/2011 23:40:00,450.326452979685
02/12/2011 23:50:00,450.329537521584
02/13/2011 00:00:00,450.332622063483
02/13/2011 00:10:00,450.335706605385
02/13/2011 00:20:00,450.338791147284
02/13/2011 00:30:00,450.341875689186
02/13/2011 00:40:00,450.344960231085
02/13/2011 00:50:00,450.348044772984
02/13/2011 01:00:00,450.351129314882
02/13/2011 01:10:00,450.902204102558
02/13/2011 01:20:00,450.905288644457
02/13/2011 01:30:00,450.360382940586
02/13/2011 01:40:00,450.363467482484
02/13/2011 01:50:00,450.366552024387
02/13/2011 02:00:00,450.369636566286
02/13/2011 02:10:00,450.372721108184
02/13/2011 02:20:00,450.375805650083
02/13/2011 02:30:00,450.378890191982
02/13/2011 02:40:00,450.381974733884
02/13/2011 02:50:00,450.385059275783
02/13/2011 03:00:00,450.936134063459
02/13/2011 03:10:00,450.391228359584
02/13/2011 03:20:00,450.394312901486
02/13/2011 03:30:00,450.397397443385
02/13/2011 03:40:00,450.400481985287
02/13/2011 03:50:00,450.403566527182
02/13/2011 04:00:00,450.406651069085
02/13/2011 04:10:00,450.409735610983
02/13/2011 04:20:00,450.412820152886
02/13/2011 04:30:00,450.415904694784
02/13/2011 04:40:00,450.418989236683
02/13/2011 04:50:00,450.422073778586
02/13/2011 05:00:00,450.425158320484
02/13/2011 05:10:00,450.428242862387
02/13/2011 05:20:00,450.431327404282
02/13/2011 05:30:00,450.434411946184
02/13/2011 05:40:00,450.985486733856
02/13/2011 05:50:00,450.440581029985
02/13/2011 06:00:00,450.443665571884
02/13/2011 06:10:00,450.446750113786
02/13/2011 06:20:00,450.449834655685
02/13/2011 06:30:00,450.452919197587
02/13/2011 06:40:00,450.456003739486
02/13/2011 06:50:00,450.459088281385
02/13/2011 07:00:00,450.462172823283
02/13/2011 07:10:00,450.465257365182
02/13/2011 07:20:00,450.468341907084
02/13/2011 07:30:00,450.471426448983
02/13/2011 07:40:00,450.474510990886
02/13/2011 07:50:00,450.477595532784
02/13/2011 08:00:00,450.480680074687
02/13/2011 08:10:00,450.483764616585
02/13/2011 08:20:00,450.486849158484
02/13/2011 08:30:00,450.489933700383
02/13/2011 08:40:00,450.493018242285
02/13/2011 08:50:00,450.496102784184
02/13/2011 09:00:00,450.499187326086
02/13/2011 09:10:00,450.502271867985
02/13/2011 09:20:00,450.505356409884
02/13/2011 09:30:00,450.508440951786
02/13/2011 09:40:00,450.511525493685
02/13/2011 09:50:00,450.514610035583
02/13/2011 10:00:00,450.517694577482
02/13/2011 10:10:00,450.520779119384
02/13/2011 10:20:00,450.523863661283
02/13/2011 10:30:00,450.526948203186
02/13/2011 10:40:00,450.530032745084
02/13/2011 10:50:00,450.533117286987
02/13/2011 11:00:00,450.536201828885
02/13/2011 11:10:00,450.66769307203
02/13/2011 11:20:00,450.542370912683
02/13/2011 11:30:00,450.545455454585
02/13/2011 11:40:00,450.548539996484
02/13/2011 11:50:00,450.003634292609
02/13/2011 12:00:00,450.554709080285
02/13/2011 12:10:00,450.00980337641
02/13/2011 12:20:00,450.689284865332
02/13/2011 12:30:00,450.563962705985
02/13/2011 12:40:00,450.567047247887
02/13/2011 12:50:00,450.698538491028
02/13/2011 13:00:00,450.573216331684
02/13/2011 13:10:00,450.704707574829
02/13/2011 13:20:00,450.579385415485
02/13/2011 13:30:00,450.582469957384
02/13/2011 13:40:00,450.585554499283
02/13/2011 13:50:00,450.588639041185
02/13/2011 14:00:00,450.591723583084
02/13/2011 14:10:00,450.046817879213
02/13/2011 14:20:00,450.597892666881
02/13/2011 14:30:00,450.72938391003
02/13/2011 14:40:00,450.604061750682
02/13/2011 14:50:00,450.607146292585
02/13/2011 15:00:00,450.73863753573
02/13/2011 15:10:00,450.065325130612
02/13/2011 15:20:00,450.616399918285
02/13/2011 15:30:00,450.619484460187
02/13/2011 15:40:00,450.622569002086
02/13/2011 15:50:00,450.625653543984
02/13/2011 16:00:00,450.628738085883
02/13/2011 16:10:00,450.631822627782
02/13/2011 16:20:00,450.634907169684
02/13/2011 16:30:00,450.637991711583
02/13/2011 16:40:00,450.641076253485
02/13/2011 16:50:00,450.644160795384
02/13/2011 17:00:00,450.099255091513
02/13/2011 17:10:00,450.650329879185
02/13/2011 17:20:00,450.653414421084
02/13/2011 17:30:00,450.108508717209
02/13/2011 17:40:00,450.659583504885
02/13/2011 17:50:00,450.662668046784
02/13/2011 18:00:00,450.665752588686
02/13/2011 18:10:00,450.668837130585
02/13/2011 18:20:00,450.671921672483
02/13/2011 18:30:00,450.675006214386
02/13/2011 18:40:00,450.678090756284
02/13/2011 18:50:00,450.681175298183
02/13/2011 19:00:00,450.684259840082
02/13/2011 19:10:00,450.687344381984
02/13/2011 19:20:00,450.690428923883
02/13/2011 19:30:00,450.693513465785
02/13/2011 19:40:00,450.696598007684
02/13/2011 19:50:00,450.699682549586
02/13/2011 20:00:00,450.702767091485
02/13/2011 20:10:00,450.705851633387
02/13/2011 20:20:00,450.708936175282
02/13/2011 20:30:00,450.712020717185
02/13/2011 20:40:00,450.715105259084
02/13/2011 20:50:00,450.718189800982
02/13/2011 21:00:00,450.173284097111
02/13/2011 21:10:00,450.17636863901
02/13/2011 21:20:00,450.727443426686
02/13/2011 21:30:00,450.182537722811
02/13/2011 21:40:00,450.733612510487
02/13/2011 21:50:00,450.736697052382
02/13/2011 22:00:00,450.483189716031
02/13/2011 22:10:00,450.194875890409
02/13/2011 22:20:00,450.745950678085
02/13/2011 22:30:00,450.749035219984
02/13/2011 22:40:00,450.752119761886
02/13/2011 22:50:00,450.755204303785
02/13/2011 23:00:00,450.758288845684
02/13/2011 23:10:00,450.761373387586
02/13/2011 23:20:00,450.764457929481
02/13/2011 23:30:00,450.21955222561
02/13/2011 23:40:00,450.770627013282
02/13/2011 23:50:00,450.773711555185
02/14/2011 00:00:00,450.22880585131
02/14/2011 00:10:00,450.779880638986
02/14/2011 00:20:00,450.234974935111
02/14/2011 00:30:00,450.786049722787
02/14/2011 00:40:00,450.532542386432
02/14/2011 00:50:00,450.244228560811
02/14/2011 01:00:00,450.247313102709
02/14/2011 01:10:00,450.798387890385
02/14/2011 01:20:00,450.544880554031
02/14/2011 01:30:00,449.708576482635
02/14/2011 01:40:00,449.711661024538
02/14/2011 01:50:00,450.810726057984
02/14/2011 02:00:00,450.813810599886
02/14/2011 02:10:00,450.816895141785
02/14/2011 02:20:00,450.27198943791
02/14/2011 02:30:00,449.727083734035
02/14/2011 02:40:00,449.730168275937
02/14/2011 02:50:00,450.829233309383
02/14/2011 03:00:00,450.832317851286
02/14/2011 03:10:00,450.835402393184
02/14/2011 03:20:00,450.290496689313
02/14/2011 03:30:00,449.745590985438
02/14/2011 03:40:00,450.844656018884
02/14/2011 03:50:00,450.847740560783
02/14/2011 04:00:00,450.046558105309
02/14/2011 04:10:00,450.30591939881
02/14/2011 04:20:00,449.761013694935
02/14/2011 04:30:00,449.764098236838
02/14/2011 04:40:00,450.31517302451
02/14/2011 04:50:00,449.770267320639
02/14/2011 05:00:00,449.773351862538
02/14/2011 05:10:00,450.324426650214
02/14/2011 05:20:00,450.327511192109
02/14/2011 05:30:00,450.330595734011
02/14/2011 05:40:00,449.785690030136
02/14/2011 05:50:00,449.788774572038
02/14/2011 06:00:00,449.791859113937
02/14/2011 06:10:00,449.794943655836
02/14/2011 06:20:00,449.798028197738
02/14/2011 06:30:00,449.801112739637
02/14/2011 06:40:00,450.352187527313
02/14/2011 06:50:00,449.807281823434
02/14/2011 07:00:00,450.35835661111
02/14/2011 07:10:00,450.361441153009
02/14/2011 07:20:00,450.912515940685
02/14/2011 07:30:00,450.915600482584
02/14/2011 07:40:00,450.370694778713
02/14/2011 07:50:00,450.373779320611
02/14/2011 08:00:00,449.82887361674
02/14/2011 08:10:00,449.831958158639
02/14/2011 08:20:00,450.931023192085
02/14/2011 08:30:00,450.38611748821
02/14/2011 08:40:00,450.389202030108
02/14/2011 08:50:00,449.844296326237
02/14/2011 09:00:00,449.847380868136
02/14/2011 09:10:00,449.850465410038
02/14/2011 09:20:00,449.853549951937
02/14/2011 09:30:00,449.856634493839
02/14/2011 09:40:00,449.859719035738
02/14/2011 09:50:00,449.862803577637
02/14/2011 10:00:00,450.413878365309
02/14/2011 10:10:00,449.868972661438
02/14/2011 10:20:00,449.872057203336
02/14/2011 10:30:00,449.875141745239
02/14/2011 10:40:00,449.878226287138
02/14/2011 10:50:00,450.42930107481
02/14/2011 11:00:00,449.884395370939
02/14/2011 11:10:00,449.887479912837
02/14/2011 11:20:00,449.890564454736
02/14/2011 11:30:00,449.893648996635
02/14/2011 11:40:00,449.896733538537
02/14/2011 11:50:00,450.44780832621
02/14/2011 12:00:00,450.450892868112
02/14/2011 12:10:00,449.905987164237
02/14/2011 12:20:00,449.909071706139
02/14/2011 12:30:00,450.460146493812
02/14/2011 12:40:00,449.91524078994
02/14/2011 12:50:00,449.918325331835
02/14/2011 13:00:00,450.469400119511
02/14/2011 13:10:00,449.924494415636
02/14/2011 13:20:00,450.475569203309
02/14/2011 13:30:00,449.930663499438
02/14/2011 13:40:00,449.933748041336
02/14/2011 13:50:00,451.032813074786
02/14/2011 14:00:00,449.939917125137
02/14/2011 14:10:00,449.94300166704
02/14/2011 14:20:00,449.946086208935
02/14/2011 14:30:00,449.949170750837
02/14/2011 14:40:00,449.952255292736
02/14/2011 14:50:00,449.955339834638
02/14/2011 15:00:00,449.958424376537
02/14/2011 15:10:00,450.509499164213
02/14/2011 15:20:00,449.964593460338
02/14/2011 15:30:00,449.967678002237
02/14/2011 15:40:00,449.970762544139
02/14/2011 15:50:00,449.973847086034
02/14/2011 16:00:00,449.976931627936
02/14/2011 16:10:00,450.528006415609
02/14/2011 16:20:00,449.983100711738
02/14/2011 16:30:00,449.986185253636
02/14/2011 16:40:00,449.989269795539
02/14/2011 16:50:00,450.540344583211
02/14/2011 17:00:00,449.99543887934
02/14/2011 17:10:00,449.998523421238
02/14/2011 17:20:00,450.549598208911
02/14/2011 17:30:00,450.004692505036
02/14/2011 17:40:00,450.007777046938
02/14/2011 17:50:00,450.558851834611
02/14/2011 18:00:00,450.013946130736
02/14/2011 18:10:00,450.017030672638
02/14/2011 18:20:00,450.56810546031
02/14/2011 18:30:00,450.571190002213
02/14/2011 18:40:00,450.026284298338
02/14/2011 18:50:00,450.029368840236
02/14/2011 19:00:00,450.032453382135
02/14/2011 19:10:00,450.035537924038
02/14/2011 19:20:00,450.038622465936
02/14/2011 19:30:00,450.041707007839
02/14/2011 19:40:00,450.044791549737
02/14/2011 19:50:00,450.04787609164
02/14/2011 20:00:00,450.050960633538
02/14/2011 20:10:00,450.054045175437
02/14/2011 20:20:00,450.057129717336
02/14/2011 20:30:00,450.060214259235
02/14/2011 20:40:00,450.063298801137
02/14/2011 20:50:00,450.066383343036
02/14/2011 21:00:00,450.069467884938
02/14/2011 21:10:00,450.072552426837
02/14/2011 21:20:00,450.075636968739
02/14/2011 21:30:00,450.078721510638
02/14/2011 21:40:00,450.08180605254
02/14/2011 21:50:00,450.084890594435
02/14/2011 22:00:00,450.087975136337
02/14/2011 22:10:00,450.091059678236
02/14/2011 22:20:00,450.094144220139
02/14/2011 22:30:00,450.22532006457
02/14/2011 22:40:00,450.100313303936
02/14/2011 22:50:00,450.103397845838
02/14/2011 23:00:00,450.23457369027
02/14/2011 23:10:00,450.657557175413
02/14/2011 23:20:00,450.240742774067
02/14/2011 23:30:00,450.24382731597
02/14/2011 23:40:00,450.246911857868
02/14/2011 23:50:00,450.249996399771
02/15/2011 00:00:00,450.253080941669
02/15/2011 00:10:00,450.256165483572
02/15/2011 00:20:00,450.25925002547
02/15/2011 00:30:00,450.262334567373
02/15/2011 00:40:00,450.265419109272
02/15/2011 00:50:00,450.816651596301
02/15/2011 01:00:00,450.271588193069
02/15/2011 01:10:00,450.274672734968
02/15/2011 01:20:00,450.27775727687
02/15/2011 01:30:00,450.280841818769
02/15/2011 01:40:00,450.283926360671
02/15/2011 01:50:00,450.28701090257
02/15/2011 02:00:00,450.290095444472
02/15/2011 02:10:00,450.293179986371
02/15/2011 02:20:00,450.29626452827
02/15/2011 02:30:00,450.299349070168
02/15/2011 02:40:00,450.302433612071
02/15/2011 02:50:00,450.305518153969
02/15/2011 03:00:00,450.308602695872
02/15/2011 03:10:00,450.31168723777
02/15/2011 03:20:00,450.314771779669
02/15/2011 03:30:00,450.317856321572
02/15/2011 03:40:00,450.32094086347
02/15/2011 03:50:00,450.324025405369
02/15/2011 04:00:00,450.327109947268
02/15/2011 04:10:00,450.33019448917
02/15/2011 04:20:00,450.333279031069
02/15/2011 04:30:00,450.336363572971
02/15/2011 04:40:00,450.33944811487
02/15/2011 04:50:00,450.342532656772
02/15/2011 05:00:00,450.345617198671
02/15/2011 05:10:00,450.34870174057
02/15/2011 05:20:00,450.351786282468
02/15/2011 05:30:00,450.354870824371
02/15/2011 05:40:00,450.357955366269
02/15/2011 05:50:00,450.361039908168
02/15/2011 06:00:00,450.36412445007
02/15/2011 06:10:00,450.367208991969
02/15/2011 06:20:00,450.370293533872
02/15/2011 06:30:00,450.37337807577
02/15/2011 06:40:00,450.376462617673
02/15/2011 06:50:00,450.379547159568
02/15/2011 07:00:00,450.38263170147
02/15/2011 07:10:00,450.385716243369
02/15/2011 07:20:00,450.388800785271
02/15/2011 07:30:00,450.39188532717
02/15/2011 07:40:00,450.394969869069
02/15/2011 07:50:00,450.398054410971
02/15/2011 08:00:00,450.40113895287
02/15/2011 08:10:00,450.404223494772
02/15/2011 08:20:00,450.407308036667
02/15/2011 08:30:00,450.410392578569
02/15/2011 08:40:00,450.285385817935
02/15/2011 08:50:00,450.41656166237
02/15/2011 09:00:00,450.291554901736
02/15/2011 09:10:00,450.422730746172
02/15/2011 09:20:00,450.42581528807
02/15/2011 09:30:00,450.428899829973
02/15/2011 09:40:00,450.431984371871
02/15/2011 09:50:00,449.88692096864
02/15/2011 10:00:00,450.438153455669
02/15/2011 10:10:00,450.441237997567
02/15/2011 10:20:00,450.44432253947
02/15/2011 10:30:00,450.447407081369
02/15/2011 10:40:00,450.450491623271
02/15/2011 10:50:00,450.45357616517
02/15/2011 11:00:00,450.456660707072
02/15/2011 11:10:00,450.459745248971
02/15/2011 11:20:00,450.462829790869
02/15/2011 11:30:00,450.465914332768
02/15/2011 11:40:00,450.46899887467
02/15/2011 11:50:00,449.923935471439
02/15/2011 12:00:00,450.475167958472
02/15/2011 12:10:00,450.47825250037
02/15/2011 12:20:00,450.481337042269
02/15/2011 12:30:00,450.484421584171
02/15/2011 12:40:00,450.48750612607
02/15/2011 12:50:00,450.490590667969
02/15/2011 13:00:00,450.365583907335
02/15/2011 13:10:00,450.368668449237
02/15/2011 13:20:00,450.499844293669
02/15/2011 13:30:00,450.502928835571
02/15/2011 13:40:00,450.50601337747
02/15/2011 13:50:00,450.509097919372
02/15/2011 14:00:00,449.96403451614
02/15/2011 14:10:00,450.515267003173
02/15/2011 14:20:00,450.518351545068
02/15/2011 14:30:00,450.52143608697
02/15/2011 14:40:00,450.524520628869
02/15/2011 14:50:00,450.527605170768
02/15/2011 15:00:00,450.53068971267
02/15/2011 15:10:00,450.533774254569
02/15/2011 15:20:00,450.408767493939
02/15/2011 15:30:00,450.411852035837
02/15/2011 15:40:00,450.543027880272
02/15/2011 15:50:00,450.546112422167
02/15/2011 16:00:00,450.421105661537
02/15/2011 16:10:00,450.552281505968
02/15/2011 16:20:00,450.555366047871
02/15/2011 16:30:00,450.430359287237
02/15/2011 16:40:00,450.433443829139
02/15/2011 16:50:00,450.436528371038
02/15/2011 17:00:00,450.567704215469
02/15/2011 17:10:00,450.570788757372
02/15/2011 17:20:00,450.025725354136
02/15/2011 17:30:00,450.576957841169
02/15/2011 17:40:00,450.451951080535
02/15/2011 17:50:00,450.455035622437
02/15/2011 18:00:00,450.586211466869
02/15/2011 18:10:00,450.461204706239
02/15/2011 18:20:00,450.59238055067
02/15/2011 18:30:00,450.46737379004
02/15/2011 18:40:00,450.598549634471
02/15/2011 18:50:00,450.60163417637
02/15/2011 19:00:00,450.476627415736
02/15/2011 19:10:00,450.607803260171
02/15/2011 19:20:00,450.61088780207
02/15/2011 19:30:00,450.485881041436
02/15/2011 19:40:00,449.940975337564
02/15/2011 19:50:00,450.620141427769
02/15/2011 20:00:00,450.075078024541
02/15/2011 20:10:00,450.498219209038
02/15/2011 20:20:00,449.953313505163
02/15/2011 20:30:00,449.956398047062
02/15/2011 20:40:00,450.507472834737
02/15/2011 20:50:00,449.962567130863
02/15/2011 21:00:00,450.513641918539
02/15/2011 21:10:00,449.968736214664
02/15/2011 21:20:00,450.099754359742
02/15/2011 21:30:00,450.650986846771
02/15/2011 21:40:00,450.105923443539
02/15/2011 21:50:00,450.529064628036
02/15/2011 22:00:00,450.112092527337
02/15/2011 22:10:00,450.66332501437
02/15/2011 22:20:00,449.990328007962
02/15/2011 22:30:00,450.541402795638
02/15/2011 22:40:00,450.672578640069
02/15/2011 22:50:00,450.675663181972
02/15/2011 23:00:00,450.67874772387
02/15/2011 23:10:00,450.55374096324
02/15/2011 23:20:00,450.684916807668
02/15/2011 23:30:00,450.13985340444
02/15/2011 23:40:00,450.691085891469
02/15/2011 23:50:00,450.694170433371
02/16/2011 00:00:00,450.69725497527
02/16/2011 00:10:00,450.700339517169
02/16/2011 00:20:00,450.575332756538
02/16/2011 00:30:00,450.578417298437
02/16/2011 00:40:00,450.709593142872
02/16/2011 00:50:00,450.712677684767
02/16/2011 01:00:00,450.71576222667
02/16/2011 01:10:00,450.718846768568
02/16/2011 01:20:00,451.270079255601
02/16/2011 01:30:00,450.725015852369
02/16/2011 01:40:00,450.728100394272
02/16/2011 01:50:00,451.279332881301
02/16/2011 02:00:00,450.734269478073
02/16/2011 02:10:00,451.285501965102
02/16/2011 02:20:00,451.288586507001
02/16/2011 02:30:00,451.291671048899
02/16/2011 02:40:00,451.294755590798
02/16/2011 02:50:00,451.2978401327
02/16/2011 03:00:00,450.752776729469
02/16/2011 03:10:00,451.304009216501
02/16/2011 03:20:00,451.3070937584
02/16/2011 03:30:00,451.310178300303
02/16/2011 03:40:00,451.313262842201
02/16/2011 03:50:00,451.3163473841
02/16/2011 04:00:00,451.319431925999
02/16/2011 04:10:00,451.870664413031
02/16/2011 04:20:00,451.3256010098
02/16/2011 04:30:00,451.328685551702
02/16/2011 04:40:00,451.879918038731
02/16/2011 04:50:00,451.88300258063
02/16/2011 05:00:00,451.886087122532
02/16/2011 05:10:00,451.889171664431
02/16/2011 05:20:00,452.44040415146
02/16/2011 05:30:00,451.347192803098
02/16/2011 05:40:00,451.350277345
02/16/2011 05:50:00,452.44965777716
02/16/2011 06:00:00,452.452742319062
02/16/2011 06:10:00,451.907678915831
02/16/2011 06:20:00,452.458911402863
02/16/2011 06:30:00,452.461995944762
02/16/2011 06:40:00,452.465080486664
02/16/2011 06:50:00,451.920017083429
02/16/2011 07:00:00,451.923101625331
02/16/2011 07:10:00,452.474334112361
02/16/2011 07:20:00,451.929270709129
02/16/2011 07:30:00,452.480503196162
02/16/2011 07:40:00,452.48358773806
02/16/2011 07:50:00,452.486672279963
02/16/2011 08:00:00,452.489756821861
02/16/2011 08:10:00,452.492841363764
02/16/2011 08:20:00,451.947777960528
02/16/2011 08:30:00,452.499010447561
02/16/2011 08:40:00,452.50209498946
02/16/2011 08:50:00,452.505179531362
02/16/2011 09:00:00,452.508264073261
02/16/2011 09:10:00,452.511348615163
02/16/2011 09:20:00,452.514433157062
02/16/2011 09:30:00,452.517517698961
02/16/2011 09:40:00,452.520602240863
02/16/2011 09:50:00,452.523686782758
02/16/2011 10:00:00,452.526771324661
02/16/2011 10:10:00,452.529855866559
02/16/2011 10:20:00,452.532940408462
02/16/2011 10:30:00,452.53602495036
02/16/2011 10:40:00,451.990961547132
02/16/2011 10:50:00,452.542194034161
02/16/2011 11:00:00,452.545278576064
02/16/2011 11:10:00,452.548363117962
02/16/2011 11:20:00,452.551447659861
02/16/2011 11:30:00,452.55453220176
02/16/2011 11:40:00,452.557616743662
02/16/2011 11:50:00,452.560701285561
02/16/2011 12:00:00,452.56378582746
02/16/2011 12:10:00,452.566870369362
02/16/2011 12:20:00,452.569954911261
02/16/2011 12:30:00,452.573039453163
02/16/2011 12:40:00,452.576123995062
02/16/2011 12:50:00,452.579208536961
02/16/2011 13:00:00,452.582293078859
02/16/2011 13:10:00,452.585377620762
02/16/2011 13:20:00,452.58846216266
02/16/2011 13:30:00,452.591546704563
02/16/2011 13:40:00,452.466066845858
02/16/2011 13:50:00,452.469151387761
02/16/2011 14:00:00,452.600800330262
02/16/2011 14:10:00,452.475320471558
02/16/2011 14:20:00,452.478405013457
02/16/2011 14:30:00,452.610053955959
02/16/2011 14:40:00,452.484574097258
02/16/2011 14:50:00,452.61622303976
02/16/2011 15:00:00,452.490743181059
02/16/2011 15:10:00,452.493827722958
02/16/2011 15:20:00,452.625476665463
02/16/2011 15:30:00,452.499996806759
02/16/2011 15:40:00,452.503081348661
02/16/2011 15:50:00,452.634730291159
02/16/2011 16:00:00,452.509250432459
02/16/2011 16:10:00,452.512334974357
02/16/2011 16:20:00,452.92641220059
02/16/2011 16:30:00,452.647068458761
02/16/2011 16:40:00,452.521588600057
02/16/2011 16:50:00,452.653237542562
02/16/2011 17:00:00,452.527757683858
02/16/2011 17:10:00,452.53084222576
02/16/2011 17:20:00,452.533926767656
02/16/2011 17:30:00,452.537011309558
02/16/2011 17:40:00,452.540095851457
02/16/2011 17:50:00,452.543180393359
02/16/2011 18:00:00,452.546264935258
02/16/2011 18:10:00,452.54934947716
02/16/2011 18:20:00,452.552434019059
02/16/2011 18:30:00,452.555518560961
02/16/2011 18:40:00,452.55860310286
02/16/2011 18:50:00,452.561687644759
02/16/2011 19:00:00,452.564772186657
02/16/2011 19:10:00,452.567856728556
02/16/2011 19:20:00,452.570941270458
02/16/2011 19:30:00,452.574025812357
02/16/2011 19:40:00,452.577110354259
02/16/2011 19:50:00,452.580194896158
02/16/2011 20:00:00,452.58327943806
02/16/2011 20:10:00,452.586363979959
02/16/2011 20:20:00,452.589448521858
02/16/2011 20:30:00,452.592533063757
02/16/2011 20:40:00,452.595617605659
02/16/2011 20:50:00,452.727266548161
02/16/2011 21:00:00,452.60178668946
02/16/2011 21:10:00,452.604871231359
02/16/2011 21:20:00,452.059965527484
02/16/2011 21:30:00,452.61104031516
02/16/2011 21:40:00,452.742689257662
02/16/2011 21:50:00,452.617209398957
02/16/2011 22:00:00,452.620293940856
02/16/2011 22:10:00,452.623378482758
02/16/2011 22:20:00,452.75502742526
02/16/2011 22:30:00,452.758111967162
02/16/2011 22:40:00,452.761196509061
02/16/2011 22:50:00,452.63571665036
02/16/2011 23:00:00,452.767365592862
02/16/2011 23:10:00,452.641885734162
02/16/2011 23:20:00,452.77353467666
02/16/2011 23:30:00,452.776619218562
02/16/2011 23:40:00,452.779703760461
02/16/2011 23:50:00,452.654223901756
02/17/2011 00:00:00,452.657308443659
02/17/2011 00:10:00,452.788957386161
02/17/2011 00:20:00,452.792041928063
02/17/2011 00:30:00,452.666562069359
02/17/2011 00:40:00,452.798211011864
02/17/2011 00:50:00,452.801295553759
02/17/2011 01:00:00,452.804380095661
02/17/2011 01:10:00,452.678900236957
02/17/2011 01:20:00,452.681984778859
02/17/2011 01:30:00,452.813633721361
02/17/2011 01:40:00,452.68815386266
02/17/2011 01:50:00,452.819802805162
02/17/2011 02:00:00,452.822887347061
02/17/2011 02:10:00,452.69740748836
02/17/2011 02:20:00,452.700492030255
02/17/2011 02:30:00,452.703576572158
02/17/2011 02:40:00,452.706661114056
02/17/2011 02:50:00,452.838310056562
02/17/2011 03:00:00,452.841394598461
02/17/2011 03:10:00,452.844479140363
02/17/2011 03:20:00,452.847563682262
02/17/2011 03:30:00,452.850648224164
02/17/2011 03:40:00,452.853732766063
02/17/2011 03:50:00,452.856817307961
02/17/2011 04:00:00,452.85990184986
02/17/2011 04:10:00,452.862986391762
02/17/2011 04:20:00,452.737506533058
02/17/2011 04:30:00,452.86915547556
02/17/2011 04:40:00,452.872240017462
02/17/2011 04:50:00,452.875324559361
02/17/2011 05:00:00,452.878409101263
02/17/2011 05:10:00,452.881493643162
02/17/2011 05:20:00,452.884578185061
02/17/2011 05:30:00,452.887662726959
02/17/2011 05:40:00,452.890747268862
02/17/2011 05:50:00,452.893831810761
02/17/2011 06:00:00,452.896916352663
02/17/2011 06:10:00,452.900000894562
02/17/2011 06:20:00,452.90308543646
02/17/2011 06:30:00,452.906169978363
02/17/2011 06:40:00,452.909254520261
02/17/2011 06:50:00,452.91233906216
02/17/2011 07:00:00,452.915423604059
02/17/2011 07:10:00,452.918508145961
02/17/2011 07:20:00,452.92159268786
02/17/2011 07:30:00,452.924677229762
02/17/2011 07:40:00,452.927761771661
02/17/2011 07:50:00,452.930846313563
02/17/2011 08:00:00,452.933930855462
02/17/2011 08:10:00,452.937015397364
02/17/2011 08:20:00,452.940099939259
02/17/2011 08:30:00,452.943184481162
02/17/2011 08:40:00,452.94626902306
02/17/2011 08:50:00,452.949353564959
02/17/2011 09:00:00,452.952438106862
02/17/2011 09:10:00,453.503670593891
02/17/2011 09:20:00,453.506755135793
02/17/2011 09:30:00,452.961691732561
02/17/2011 09:40:00,452.964776274464
02/17/2011 09:50:00,452.967860816359
02/17/2011 10:00:00,452.970945358261
02/17/2011 10:10:00,452.97402990016
02/17/2011 10:20:00,452.977114442062
02/17/2011 10:30:00,452.980198983961
02/17/2011 10:40:00,453.26571180959
02/17/2011 10:50:00,452.857803667159
02/17/2011 11:00:00,452.860888209058
02/17/2011 11:10:00,453.27496543529
02/17/2011 11:20:00,452.995621693458
02/17/2011 11:30:00,452.870141834757
02/17/2011 11:40:00,452.873226376656
02/17/2011 11:50:00,452.876310918558
02/17/2011 12:00:00,453.290388144787
02/17/2011 12:10:00,453.011044402963
02/17/2011 12:20:00,453.296557228588
02/17/2011 12:30:00,453.299641770491
02/17/2011 12:40:00,453.850716558163
02/17/2011 12:50:00,453.853801100062
02/17/2011 13:00:00,453.308895396187
02/17/2011 13:10:00,453.98881055834
02/17/2011 13:20:00,453.580784141391
02/17/2011 13:30:00,453.58386868329
02/17/2011 13:40:00,453.321233563789
02/17/2011 13:50:00,453.324318105688
02/17/2011 14:00:00,453.32740264759
02/17/2011 14:10:00,453.330487189489
02/17/2011 14:13:00,
02/17/2011 14:16:00,
02/17/2011 14:20:00,
02/17/2011 14:30:00,453.875303967553
02/17/2011 14:40:00,453.591873659782
02/17/2011 14:50:00,453.976285712219
02/17/2011 15:00:00,453.692502083648
02/17/2011 15:10:00,454.077537201493
02/17/2011 15:20:00,454.463224872191
02/17/2011 15:30:00,454.72174152228
02/17/2011 15:40:00,455.108520503293
02/17/2011 15:50:00,455.367766249837
02/17/2011 16:00:00,455.091332648141
02/17/2011 16:10:00,455.479078001957
02/17/2011 16:20:00,455.738969543436
02/17/2011 16:30:00,455.197666045544
02/17/2011 16:40:00,455.586044867235
02/17/2011 16:50:00,455.846359849418
02/17/2011 17:00:00,455.849444391316
02/17/2011 17:10:00,455.564574692699
02/17/2011 17:20:00,455.696376182477
02/17/2011 17:30:00,455.699460724379
02/17/2011 17:40:00,455.960200521392
02/17/2011 17:50:00,455.417336682714
02/17/2011 18:00:00,455.549203132601
02/17/2011 18:10:00,455.5522876745
02/17/2011 18:20:00,455.813157694044
02/17/2011 18:30:00,455.816242235943
02/17/2011 18:40:00,456.214091206037
02/17/2011 18:50:00,456.217175747932
02/17/2011 19:00:00,456.220260289834
02/17/2011 19:10:00,456.352535950267
02/17/2011 19:20:00,456.355620492169
02/17/2011 19:30:00,456.358705034068
02/17/2011 19:40:00,456.36178957597
02/17/2011 19:50:00,456.364874117869
02/17/2011 20:00:00,456.62656358225
02/17/2011 20:10:00,456.629648124149
02/17/2011 20:20:00,456.632732666048
02/17/2011 20:30:00,456.635817207946
02/17/2011 20:40:00,456.638901749845
02/17/2011 20:50:00,456.641986291748
02/17/2011 21:00:00,457.321845120265
02/17/2011 21:10:00,456.648155375549
02/17/2011 21:20:00,456.780653849377
02/17/2011 21:30:00,456.783738391279
02/17/2011 21:40:00,456.786822933178
02/17/2011 21:50:00,456.789907475076
02/17/2011 22:00:00,456.792992016975
02/17/2011 22:10:00,457.055127684626
02/17/2011 22:20:00,457.058212226525
02/17/2011 22:30:00,456.254885287989
02/17/2011 22:40:00,457.064381310326
02/17/2011 22:50:00,457.067465852225
02/17/2011 23:00:00,456.522875275008
02/17/2011 23:10:00,456.525959816907
02/17/2011 23:20:00,457.624394597044
02/17/2011 23:30:00,457.079804019823
02/17/2011 23:40:00,457.082888561726
02/17/2011 23:50:00,457.085973103624
02/18/2011 00:00:00,457.089057645527
02/18/2011 00:10:00,457.092142187426
02/18/2011 00:20:00,457.095226729328
02/18/2011 00:30:00,457.098311271227
02/18/2011 00:40:00,457.101395813129
02/18/2011 00:50:00,457.104480355024
02/18/2011 01:00:00,457.107564896926
02/18/2011 01:10:00,457.110649438825
02/18/2011 01:20:00,457.113733980724
02/18/2011 01:30:00,457.116818522626
02/18/2011 01:40:00,457.119903064525
02/18/2011 01:50:00,456.575312487308
02/18/2011 02:00:00,456.578397029207
02/18/2011 02:10:00,457.129156690228
02/18/2011 02:20:00,457.132241232123
02/18/2011 02:30:00,457.135325774026
02/18/2011 02:40:00,457.138410315924
02/18/2011 02:50:00,457.141494857827
02/18/2011 03:00:00,457.144579399726
02/18/2011 03:10:00,457.147663941628
02/18/2011 03:20:00,457.150748483527
02/18/2011 03:30:00,457.153833025425
02/18/2011 03:40:00,457.156917567328
02/18/2011 03:50:00,457.160002109223
02/18/2011 04:00:00,457.163086651125
02/18/2011 04:10:00,457.166171193024
02/18/2011 04:20:00,457.428604971404
02/18/2011 04:30:00,457.431689513303
02/18/2011 04:40:00,457.175424818727
02/18/2011 04:50:00,457.178509360626
02/18/2011 05:00:00,457.181593902528
02/18/2011 05:10:00,457.184678444427
02/18/2011 05:20:00,457.187762986326
02/18/2011 05:30:00,457.190847528224
02/18/2011 05:40:00,457.453281306605
02/18/2011 05:50:00,457.456365848504
02/18/2011 06:00:00,457.459450390402
02/18/2011 06:10:00,457.203185695827
02/18/2011 06:20:00,457.465619474203
02/18/2011 06:30:00,456.661679660508
02/18/2011 06:40:00,457.212439321526
02/18/2011 06:50:00,456.92688285413
02/18/2011 07:00:00,457.218608405324
02/18/2011 07:10:00,457.481042183704
02/18/2011 07:20:00,456.677102370006
02/18/2011 07:30:00,457.227862031027
02/18/2011 07:40:00,457.230946572926
02/18/2011 07:50:00,457.493380351306
02/18/2011 08:00:00,457.496464893205
02/18/2011 08:10:00,457.499549435104
02/18/2011 08:20:00,457.502633977002
02/18/2011 08:30:00,456.698694163304
02/18/2011 08:40:00,457.249453824325
02/18/2011 08:50:00,456.157188127986
02/18/2011 09:00:00,457.514972144605
02/18/2011 09:10:00,457.518056686503
02/18/2011 09:20:00,456.973150982632
02/18/2011 09:30:00,456.976235524531
02/18/2011 09:40:00,456.979320066433
02/18/2011 09:50:00,456.434414362555
02/18/2011 10:00:00,456.437498904457
02/18/2011 10:10:00,456.988573692129
02/18/2011 10:20:00,456.443667988258
02/18/2011 10:30:00,456.446752530157
02/18/2011 10:40:00,456.449837072055
02/18/2011 10:50:00,456.452921613958
02/18/2011 11:00:00,456.197287172687
02/18/2011 11:10:00,456.459090697759
02/18/2011 11:20:00,457.010165485428
02/18/2011 11:30:00,457.01325002733
02/18/2011 11:40:00,456.209625340286
02/18/2011 11:50:00,457.019419111131
02/18/2011 12:00:00,457.02250365303
02/18/2011 12:10:00,457.025588194932
02/18/2011 12:20:00,456.480682491057
02/18/2011 12:30:00,456.483767032959
02/18/2011 12:40:00,456.486851574858
02/18/2011 12:50:00,457.037926362531
02/18/2011 13:00:00,456.493020658656
02/18/2011 13:10:00,457.044095446328
02/18/2011 13:20:00,457.04717998823
02/18/2011 13:30:00,456.502274284355
02/18/2011 13:40:00,457.341990081327
02/18/2011 13:50:00,457.05643361393
02/18/2011 14:00:00,457.059518155833
02/18/2011 14:10:00,456.514612451958
02/18/2011 14:20:00,457.06568723963
02/18/2011 14:30:00,456.520781535755
02/18/2011 14:40:00,456.523866077657
02/18/2011 14:50:00,456.268231636387
02/18/2011 15:00:00,456.530035161458
02/18/2011 15:10:00,457.081109949131
02/18/2011 15:20:00,456.536204245256
02/18/2011 15:30:00,456.539288787158
02/18/2011 15:40:00,456.283654345887
02/18/2011 15:50:00,456.286738887786
02/18/2011 16:00:00,456.289823429685
02/18/2011 16:10:00,456.292907971587
02/18/2011 16:20:00,456.295992513486
02/18/2011 16:30:00,456.299077055388
02/18/2011 16:40:00,456.560880580456
02/18/2011 16:50:00,456.563965122359
02/18/2011 17:00:00,456.308330681088
02/18/2011 17:10:00,456.57013420616
02/18/2011 17:20:00,456.314499764886
02/18/2011 17:30:00,456.576303289957
02/18/2011 17:40:00,456.320668848687
02/18/2011 17:50:00,456.323753390585
02/18/2011 18:00:00,456.585556915657
02/18/2011 18:10:00,456.329922474386
02/18/2011 18:20:00,456.591725999458
02/18/2011 18:30:00,456.594810541357
02/18/2011 18:40:00,456.597895083259
02/18/2011 18:50:00,456.600979625154
02/18/2011 19:00:00,455.797670064768
02/18/2011 19:10:00,456.607148708955
02/18/2011 19:20:00,456.351514267688
02/18/2011 19:30:00,456.354598809587
02/18/2011 19:40:00,456.357683351489
02/18/2011 19:50:00,456.360767893388
02/18/2011 20:00:00,455.816177316167
02/18/2011 20:10:00,456.366936977189
02/18/2011 20:20:00,456.370021519084
02/18/2011 20:30:00,456.631825044156
02/18/2011 20:40:00,456.376190602885
02/18/2011 20:50:00,456.379275144788
02/18/2011 21:00:00,456.641078669856
02/18/2011 21:10:00,455.837769109469
02/18/2011 21:20:00,456.388528770487
02/18/2011 21:30:00,456.102342049786
02/18/2011 21:40:00,456.653416837458
02/18/2011 21:50:00,456.656501379357
02/18/2011 22:00:00,456.659585921255
02/18/2011 22:10:00,456.662670463158
02/18/2011 22:20:00,456.407036021887
02/18/2011 22:30:00,455.862445444666
02/18/2011 22:40:00,456.671924088858
02/18/2011 22:50:00,456.675008630756
02/18/2011 23:00:00,456.419374189489
02/18/2011 23:10:00,455.58519722301
02/18/2011 23:20:00,455.877868154167
02/18/2011 23:30:00,456.687346798355
02/18/2011 23:40:00,456.142441094484
02/18/2011 23:50:00,455.887121779867
02/19/2011 00:00:00,455.890206321769
02/19/2011 00:10:00,455.60370447441
02/19/2011 00:20:00,455.606789016308
02/19/2011 00:30:00,455.609873558211
02/19/2011 00:40:00,455.902544489368
02/19/2011 00:50:00,455.357953912147
02/19/2011 01:00:00,455.361038454046
02/19/2011 01:10:00,455.364122995948
02/19/2011 01:20:00,455.625296267708
02/19/2011 01:30:00,455.62838080961
02/19/2011 01:40:00,455.631465351509
02/19/2011 01:50:00,455.634549893411
02/19/2011 02:00:00,455.63763443531
02/19/2011 02:10:00,455.382630247352
02/19/2011 02:20:00,455.643803519108
02/19/2011 02:30:00,455.64688806101
02/19/2011 02:40:00,455.649972602909
02/19/2011 02:50:00,455.653057144807
02/19/2011 03:00:00,455.65614168671
02/19/2011 03:10:00,455.659226228608
02/19/2011 03:20:00,455.662310770511
02/19/2011 03:30:00,455.665395312409
02/19/2011 03:40:00,455.668479854312
02/19/2011 03:50:00,455.671564396207
02/19/2011 04:00:00,455.416560208248
02/19/2011 04:10:00,455.677733480008
02/19/2011 04:20:00,455.68081802191
02/19/2011 04:30:00,455.683902563809
02/19/2011 04:40:00,455.686987105711
02/19/2011 04:50:00,455.69007164761
02/19/2011 05:00:00,455.693156189509
02/19/2011 05:10:00,455.696240731411
02/19/2011 05:20:00,455.69932527331
02/19/2011 05:30:00,455.702409815209
02/19/2011 05:40:00,455.705494357107
02/19/2011 05:50:00,455.70857889901
02/19/2011 06:00:00,456.259653686682
02/19/2011 06:10:00,455.714747982811
02/19/2011 06:20:00,455.717832524709
02/19/2011 06:30:00,455.720917066612
02/19/2011 06:40:00,455.724001608511
02/19/2011 06:50:00,455.727086150409
02/19/2011 07:00:00,455.730170692308
02/19/2011 07:10:00,455.73325523421
02/19/2011 07:20:00,455.736339776109
02/19/2011 07:30:00,455.739424318008
02/19/2011 07:40:00,455.74250885991
02/19/2011 07:50:00,455.745593401809
02/19/2011 08:00:00,455.748677943711
02/19/2011 08:10:00,455.75176248561
02/19/2011 08:20:00,455.754847027509
02/19/2011 08:30:00,455.757931569407
02/19/2011 08:40:00,455.76101611131
02/19/2011 08:50:00,455.764100653208
02/19/2011 09:00:00,455.767185195111
02/19/2011 09:10:00,455.770269737009
02/19/2011 09:20:00,455.773354278912
02/19/2011 09:30:00,455.776438820811
02/19/2011 09:40:00,455.779523362709
02/19/2011 09:50:00,455.363615732668
02/19/2011 10:00:00,455.366700274567
02/19/2011 10:10:00,455.36978481647
02/19/2011 10:20:00,455.921017303499
02/19/2011 10:30:00,455.375953900271
02/19/2011 10:40:00,455.250040368335
02/19/2011 10:50:00,455.253124910237
02/19/2011 11:00:00,455.256209452136
02/19/2011 11:10:00,455.388292067873
02/19/2011 11:20:00,455.391376609768
02/19/2011 11:30:00,455.39446115167
02/19/2011 11:40:00,455.397545693569
02/19/2011 11:50:00,455.400630235471
02/19/2011 12:00:00,455.40371477737
02/19/2011 12:10:00,455.406799319269
02/19/2011 12:20:00,455.409883861171
02/19/2011 12:30:00,455.41296840307
02/19/2011 12:40:00,454.867904999842
02/19/2011 12:50:00,455.419137486867
02/19/2011 13:00:00,454.874074083639
02/19/2011 13:10:00,455.425306570668
02/19/2011 13:20:00,455.428391112571
02/19/2011 13:30:00,454.883327709339
02/19/2011 13:40:00,455.434560196372
02/19/2011 13:50:00,455.43764473827
02/19/2011 14:00:00,454.892581335042
02/19/2011 14:10:00,454.895665876941
02/19/2011 14:20:00,455.44689836397
02/19/2011 14:30:00,454.901834960738
02/19/2011 14:40:00,454.77607912816
02/19/2011 14:50:00,455.45615198967
02/19/2011 15:00:00,455.459236531569
02/19/2011 15:10:00,455.462321073471
02/19/2011 15:20:00,454.917257670239
02/19/2011 15:30:00,455.468490157272
02/19/2011 15:40:00,454.92342675404
02/19/2011 15:50:00,455.47465924107
02/19/2011 16:00:00,454.929595837838
02/19/2011 16:10:00,454.93268037974
02/19/2011 16:20:00,455.483912866769
02/19/2011 16:30:00,455.486997408672
02/19/2011 16:40:00,454.530823046592
02/19/2011 16:50:00,455.493166492469
02/19/2011 17:00:00,454.948103089241
02/19/2011 17:10:00,454.95118763114
02/19/2011 17:20:00,455.373422044335
02/19/2011 17:30:00,455.505504660068
02/19/2011 17:40:00,455.50858920197
02/19/2011 17:50:00,454.963525798738
02/19/2011 18:00:00,454.966610340641
02/19/2011 18:10:00,455.51784282767
02/19/2011 18:20:00,454.972779424442
02/19/2011 18:30:00,454.97586396634
02/19/2011 18:40:00,455.527096453373
02/19/2011 18:50:00,454.982033050138
02/19/2011 19:00:00,454.98511759204
02/19/2011 19:10:00,455.536350079069
02/19/2011 19:20:00,455.539434620968
02/19/2011 19:30:00,455.54251916287
02/19/2011 19:40:00,454.997455759639
02/19/2011 19:50:00,455.548688246671
02/19/2011 20:00:00,455.00362484344
02/19/2011 20:10:00,455.006709385342
02/19/2011 20:20:00,455.009793927237
02/19/2011 20:30:00,455.01287846914
02/19/2011 20:40:00,454.60485205219
02/19/2011 20:50:00,455.019047552941
02/19/2011 21:00:00,455.022132094839
02/19/2011 21:10:00,454.614105677894
02/19/2011 21:20:00,454.617190219793
02/19/2011 21:30:00,455.031385720539
02/19/2011 21:40:00,455.034470262441
02/19/2011 21:50:00,454.626443845489
02/19/2011 22:00:00,454.629528387391
02/19/2011 22:10:00,455.043723888138
02/19/2011 22:20:00,454.635697471192
02/19/2011 22:30:00,455.049892971939
02/19/2011 22:40:00,454.641866554993
02/19/2011 22:50:00,454.644951096892
02/19/2011 23:00:00,454.648035638794
02/19/2011 23:10:00,454.651120180693
02/19/2011 23:20:00,454.654204722592
02/19/2011 23:30:00,454.65728926449
02/19/2011 23:40:00,454.660373806393
02/19/2011 23:50:00,454.663458348292
02/20/2011 00:00:00,454.66654289019
02/20/2011 00:10:00,454.669627432093
02/20/2011 00:20:00,454.672711973991
02/20/2011 00:30:00,454.675796515894
02/20/2011 00:40:00,454.130733112662
02/20/2011 00:50:00,454.133817654561
02/20/2011 01:00:00,454.68505014159
02/20/2011 01:10:00,454.139986738362
02/20/2011 01:20:00,454.143071280261
02/20/2011 01:30:00,454.146155822163
02/20/2011 01:40:00,454.697388309192
02/20/2011 01:50:00,454.152324905964
02/20/2011 02:00:00,454.155409447863
02/20/2011 02:10:00,454.158493989761
02/20/2011 02:20:00,454.70972647679
02/20/2011 02:30:00,454.164663073559
02/20/2011 02:40:00,454.167747615461
02/20/2011 02:50:00,454.17083215736
02/20/2011 03:00:00,454.173916699262
02/20/2011 03:10:00,454.177001241161
02/20/2011 03:20:00,454.180085783063
02/20/2011 03:30:00,454.183170324962
02/20/2011 03:40:00,454.186254866864
02/20/2011 03:50:00,454.189339408759
02/20/2011 04:00:00,454.192423950662
02/20/2011 04:10:00,454.195508492561
02/20/2011 04:20:00,454.198593034463
02/20/2011 04:30:00,454.201677576362
02/20/2011 04:40:00,454.20476211826
02/20/2011 04:50:00,454.207846660163
02/20/2011 05:00:00,454.210931202061
02/20/2011 05:10:00,454.214015743964
02/20/2011 05:20:00,454.217100285859
02/20/2011 05:30:00,454.220184827761
02/20/2011 05:40:00,454.22326936966
02/20/2011 05:50:00,454.226353911562
02/20/2011 06:00:00,454.229438453461
02/20/2011 06:10:00,454.232522995363
02/20/2011 06:20:00,454.235607537262
02/20/2011 06:30:00,454.238692079164
02/20/2011 06:40:00,454.241776621063
02/20/2011 06:50:00,454.244861162962
02/20/2011 07:00:00,454.247945704861
02/20/2011 07:10:00,454.251030246759
02/20/2011 07:20:00,454.254114788662
02/20/2011 07:30:00,454.25719933056
02/20/2011 07:40:00,454.260283872463
02/20/2011 07:50:00,454.263368414361
02/20/2011 08:00:00,454.266452956264
02/20/2011 08:10:00,454.269537498162
02/20/2011 08:20:00,454.272622040061
02/20/2011 08:30:00,454.27570658196
02/20/2011 08:40:00,454.278791123862
02/20/2011 08:50:00,454.281875665761
02/20/2011 09:00:00,454.284960207663
02/20/2011 09:10:00,454.288044749562
02/20/2011 09:20:00,454.291129291461
02/20/2011 09:30:00,454.294213833363
02/20/2011 09:40:00,454.297298375262
02/20/2011 09:50:00,454.300382917161
02/20/2011 10:00:00,454.303467459059
02/20/2011 10:10:00,454.306552000962
02/20/2011 10:20:00,454.30963654286
02/20/2011 10:30:00,454.312721084763
02/20/2011 10:40:00,453.767657681531
02/20/2011 10:50:00,454.318890168564
02/20/2011 11:00:00,454.321974710462
02/20/2011 11:10:00,454.325059252365
02/20/2011 11:20:00,454.32814379426
02/20/2011 11:30:00,454.331228336162
02/20/2011 11:40:00,454.334312878061
02/20/2011 11:50:00,454.33739741996
02/20/2011 12:00:00,454.340481961862
02/20/2011 12:10:00,454.343566503761
02/20/2011 12:20:00,454.346651045663
02/20/2011 12:30:00,454.349735587562
02/20/2011 12:40:00,454.352820129464
02/20/2011 12:50:00,454.355904671359
02/20/2011 13:00:00,454.358989213262
02/20/2011 13:10:00,454.36207375516
02/20/2011 13:20:00,454.365158297063
02/20/2011 13:30:00,454.368242838961
02/20/2011 13:40:00,454.371327380864
02/20/2011 13:50:00,454.374411922762
02/20/2011 14:00:00,454.377496464661
02/20/2011 14:10:00,454.380581006563
02/20/2011 14:20:00,454.383665548459
02/20/2011 14:30:00,454.386750090361
02/20/2011 14:40:00,454.38983463226
02/20/2011 14:50:00,454.392919174162
02/20/2011 15:00:00,454.396003716061
02/20/2011 15:10:00,454.399088257963
02/20/2011 15:20:00,454.402172799862
02/20/2011 15:30:00,454.405257341764
02/20/2011 15:40:00,454.408341883663
02/20/2011 15:50:00,454.411426425562
02/20/2011 16:00:00,454.41451096746
02/20/2011 16:10:00,454.417595509363
02/20/2011 16:20:00,454.420680051261
02/20/2011 16:30:00,454.42376459316
02/20/2011 16:40:00,454.426849135062
02/20/2011 16:50:00,454.429933676961
02/20/2011 17:00:00,454.433018218863
02/20/2011 17:10:00,454.436102760762
02/20/2011 17:20:00,454.987335247791
02/20/2011 17:30:00,454.44227184456
02/20/2011 17:40:00,454.445356386462
02/20/2011 17:50:00,454.448440928361
02/20/2011 18:00:00,454.451525470263
02/20/2011 18:10:00,454.454610012162
02/20/2011 18:20:00,454.457694554064
02/20/2011 18:30:00,454.460779095963
02/20/2011 18:40:00,455.012011582992
02/20/2011 18:50:00,454.46694817976
02/20/2011 19:00:00,454.470032721659
02/20/2011 19:10:00,454.755545547288
02/20/2011 19:20:00,454.47620180546
02/20/2011 19:30:00,455.027434292493
02/20/2011 19:40:00,455.030518834391
02/20/2011 19:50:00,454.35689103056
02/20/2011 20:00:00,455.036687918193
02/20/2011 20:10:00,454.363060114361
02/20/2011 20:20:00,454.366144656257
02/20/2011 20:30:00,454.497793598762
02/20/2011 20:40:00,454.500878140661
02/20/2011 20:50:00,455.052110627693
02/20/2011 21:00:00,454.507047224462
02/20/2011 21:10:00,454.51013176636
02/20/2011 21:20:00,454.513216308263
02/20/2011 21:30:00,455.064448795292
02/20/2011 21:40:00,454.519385392064
02/20/2011 21:50:00,454.522469933959
02/20/2011 22:00:00,454.525554475861
02/20/2011 22:10:00,454.52863901776
02/20/2011 22:20:00,454.531723559662
02/20/2011 22:30:00,454.534808101561
02/20/2011 22:40:00,454.537892643463
02/20/2011 22:50:00,454.412412784759
02/20/2011 23:00:00,454.544061727261
02/20/2011 23:10:00,454.547146269163
02/20/2011 23:20:00,454.550230811062
02/20/2011 23:30:00,454.553315352961
02/20/2011 23:40:00,454.556399894859
02/20/2011 23:50:00,454.559484436762
02/21/2011 00:00:00,454.434004578057
02/21/2011 00:10:00,454.565653520563
02/21/2011 00:20:00,454.568738062462
02/21/2011 00:30:00,454.443258203761
02/21/2011 00:40:00,454.574907146263
02/21/2011 00:50:00,454.449427287558
02/21/2011 01:00:00,454.58107623006
02/21/2011 01:10:00,454.584160771962
02/21/2011 01:20:00,454.458680913258
02/21/2011 01:30:00,454.59032985576
02/21/2011 01:40:00,454.464849997059
02/21/2011 01:50:00,454.596498939561
02/21/2011 02:00:00,454.599583481463
02/21/2011 02:10:00,454.602668023362
02/21/2011 02:20:00,455.153900510391
02/21/2011 02:30:00,454.608837107159
02/21/2011 02:40:00,454.611921649062
02/21/2011 02:50:00,454.61500619096
02/21/2011 03:00:00,454.618090732863
02/21/2011 03:10:00,454.621175274762
02/21/2011 03:20:00,454.624259816664
02/21/2011 03:30:00,454.49877995796
02/21/2011 03:40:00,454.630428900461
02/21/2011 03:50:00,454.63351344236
02/21/2011 04:00:00,454.636597984259
02/21/2011 04:10:00,454.639682526161
02/21/2011 04:20:00,454.64276706806
02/21/2011 04:30:00,454.645851609962
02/21/2011 04:40:00,454.648936151861
02/21/2011 04:50:00,454.652020693763
02/21/2011 05:00:00,454.655105235662
02/21/2011 05:10:00,454.658189777564
02/21/2011 05:20:00,454.661274319459
02/21/2011 05:30:00,454.664358861362
02/21/2011 05:40:00,454.66744340326
02/21/2011 05:50:00,454.670527945163
02/21/2011 06:00:00,454.673612487062
02/21/2011 06:10:00,454.67669702896
02/21/2011 06:20:00,454.679781570863
02/21/2011 06:30:00,454.682866112761
02/21/2011 06:40:00,454.137802709533
02/21/2011 06:50:00,454.689035196559
02/21/2011 07:00:00,454.692119738461
02/21/2011 07:10:00,454.69520428036
02/21/2011 07:20:00,454.698288822262
02/21/2011 07:30:00,454.701373364161
02/21/2011 07:40:00,454.156309960933
02/21/2011 07:50:00,454.707542447962
02/21/2011 08:00:00,454.710626989864
02/21/2011 08:10:00,454.713711531763
02/21/2011 08:20:00,454.716796073662
02/21/2011 08:30:00,454.71988061556
02/21/2011 08:40:00,454.722965157459
02/21/2011 08:50:00,454.726049699362
02/21/2011 09:00:00,454.600569840657
02/21/2011 09:10:00,454.60365438256
02/21/2011 09:20:00,454.735303325061
02/21/2011 09:30:00,454.738387866964
02/21/2011 09:40:00,454.612908008259
02/21/2011 09:50:00,454.615992550158
02/21/2011 10:00:00,454.74764149266
02/21/2011 10:10:00,454.622161633959
02/21/2011 10:20:00,454.625246175858
02/21/2011 10:30:00,454.62833071776
02/21/2011 10:40:00,454.631415259659
02/21/2011 10:50:00,454.634499801558
02/21/2011 11:00:00,454.766148744063
02/21/2011 11:10:00,454.769233285962
02/21/2011 11:20:00,454.643753427257
02/21/2011 11:30:00,454.646837969156
02/21/2011 11:40:00,454.778486911662
02/21/2011 11:50:00,454.78157145356
02/21/2011 12:00:00,454.65609159486
02/21/2011 12:10:00,454.659176136758
02/21/2011 12:20:00,454.790825079264
02/21/2011 12:30:00,454.665345220559
02/21/2011 12:40:00,454.668429762462
02/21/2011 12:50:00,454.671514304357
02/21/2011 13:00:00,454.674598846259
02/21/2011 13:10:00,454.677683388158
02/21/2011 13:20:00,454.680767930057
02/21/2011 13:30:00,454.812416872562
02/21/2011 13:40:00,454.686937013858
02/21/2011 13:50:00,454.69002155576
02/21/2011 14:00:00,454.693106097659
02/21/2011 14:10:00,454.696190639561
02/21/2011 14:20:00,454.699275181456
02/21/2011 14:30:00,454.702359723358
02/21/2011 14:40:00,454.705444265257
02/21/2011 14:50:00,454.70852880716
02/21/2011 15:00:00,454.711613349058
02/21/2011 15:10:00,454.714697890961
02/21/2011 15:20:00,454.717782432859
02/21/2011 15:30:00,454.720866974758
02/21/2011 15:40:00,454.72395151666
02/21/2011 15:50:00,454.727036058555
02/21/2011 16:00:00,454.730120600458
02/21/2011 16:10:00,454.733205142357
02/21/2011 16:20:00,454.736289684259
02/21/2011 16:30:00,454.739374226158
02/21/2011 16:40:00,454.74245876806
02/21/2011 16:50:00,454.745543309959
02/21/2011 17:00:00,454.748627851861
02/21/2011 17:10:00,454.75171239376
02/21/2011 17:20:00,454.754796935658
02/21/2011 17:30:00,454.209891231783
02/21/2011 17:40:00,454.760966019459
02/21/2011 17:50:00,454.764050561358
02/21/2011 18:00:00,454.767135103257
02/21/2011 18:10:00,454.770219645159
02/21/2011 18:20:00,454.773304187058
02/21/2011 18:30:00,454.77638872896
02/21/2011 18:40:00,454.779473270859
02/21/2011 18:50:00,454.782557812758
02/21/2011 19:00:00,454.785642354656
02/21/2011 19:10:00,454.788726896559
02/21/2011 19:20:00,454.791811438458
02/21/2011 19:30:00,454.79489598036
02/21/2011 19:40:00,454.797980522259
02/21/2011 19:50:00,454.801065064161
02/21/2011 20:00:00,454.80414960606
02/21/2011 20:10:00,454.259243902185
02/21/2011 20:20:00,454.810318689857
02/21/2011 20:30:00,454.813403231756
02/21/2011 20:40:00,454.816487773658
02/21/2011 20:50:00,454.819572315557
02/21/2011 21:00:00,454.274666611686
02/21/2011 21:10:00,454.825741399358
02/21/2011 21:20:00,454.82882594126
02/21/2011 21:30:00,454.831910483159
02/21/2011 21:40:00,454.834995025061
02/21/2011 21:50:00,454.838079566956
02/21/2011 22:00:00,454.293173863085
02/21/2011 22:10:00,454.844248650758
02/21/2011 22:20:00,454.84733319266
02/21/2011 22:30:00,454.302427488785
02/21/2011 22:40:00,454.853502276457
02/21/2011 22:50:00,454.85658681836
02/21/2011 23:00:00,454.311681114485
02/21/2011 23:10:00,454.314765656387
02/21/2011 23:20:00,454.865840444056
02/21/2011 23:30:00,454.320934740185
02/21/2011 23:40:00,454.872009527857
02/21/2011 23:50:00,454.327103823986
02/22/2011 00:00:00,454.878178611658
02/22/2011 00:10:00,454.88126315356
02/22/2011 00:20:00,454.884347695459
02/22/2011 00:30:00,454.887432237361
02/22/2011 00:40:00,454.085934655233
02/22/2011 00:50:00,454.893601321159
02/22/2011 01:00:00,454.63977885815
02/22/2011 01:10:00,454.351780159183
02/22/2011 01:20:00,454.902854946859
02/22/2011 01:30:00,454.905939488757
02/22/2011 01:40:00,454.90902403066
02/22/2011 01:50:00,454.364118326785
02/22/2011 02:00:00,454.110610990434
02/22/2011 02:10:00,454.113695532333
02/22/2011 02:20:00,454.373371952484
02/22/2011 02:30:00,454.376456494383
02/22/2011 02:40:00,454.122949158033
02/22/2011 02:50:00,454.382625578184
02/22/2011 03:00:00,454.385710120087
02/22/2011 03:10:00,454.936784907759
02/22/2011 03:20:00,454.391879203884
02/22/2011 03:30:00,454.138371867533
02/22/2011 03:40:00,454.946038533459
02/22/2011 03:50:00,454.401132829584
02/22/2011 04:00:00,454.14762549323
02/22/2011 04:10:00,454.407301913385
02/22/2011 04:20:00,454.958376701057
02/22/2011 04:30:00,454.413470997186
02/22/2011 04:40:00,454.416555539085
02/22/2011 04:50:00,454.967630326761
02/22/2011 05:00:00,454.713807863752
02/22/2011 05:10:00,454.425809164788
02/22/2011 05:20:00,454.976883952457
02/22/2011 05:30:00,454.979968494359
02/22/2011 05:40:00,454.983053036258
02/22/2011 05:50:00,454.18155545413
02/22/2011 06:00:00,454.441231874285
02/22/2011 06:10:00,454.992306661958
02/22/2011 06:20:00,454.447400958086
02/22/2011 06:30:00,454.450485499985
02/22/2011 06:40:00,455.001560287661
02/22/2011 06:50:00,454.456654583783
02/22/2011 07:00:00,454.459739125685
02/22/2011 07:10:00,454.206231789331
02/22/2011 07:20:00,454.465908209486
02/22/2011 07:30:00,454.468992751385
02/22/2011 07:40:00,454.472077293287
02/22/2011 07:50:00,454.475161835186
02/22/2011 08:00:00,454.478246377084
02/22/2011 08:10:00,454.481330918987
02/22/2011 08:20:00,454.484415460882
02/22/2011 08:30:00,454.487500002784
02/22/2011 08:40:00,454.490584544683
02/22/2011 08:50:00,454.493669086585
02/22/2011 09:00:00,454.496753628484
02/22/2011 09:10:00,454.499838170386
02/22/2011 09:20:00,454.502922712285
02/22/2011 09:30:00,454.506007254187
02/22/2011 09:40:00,454.509091796086
02/22/2011 09:50:00,454.512176337985
02/22/2011 10:00:00,453.96727063411
02/22/2011 10:10:00,454.518345421786
02/22/2011 10:20:00,454.521429963685
02/22/2011 10:30:00,454.524514505583
02/22/2011 10:40:00,454.527599047486
02/22/2011 10:50:00,454.530683589384
02/22/2011 11:00:00,454.533768131287
02/22/2011 11:10:00,454.536852673186
02/22/2011 11:20:00,454.539937215084
02/22/2011 11:30:00,454.543021756983
02/22/2011 11:40:00,454.546106298885
02/22/2011 11:50:00,454.00120059501
02/22/2011 12:00:00,454.004285136913
02/22/2011 12:10:00,454.007369678812
02/22/2011 12:20:00,454.010454220714
02/22/2011 12:30:00,454.561529008386
02/22/2011 12:40:00,454.564613550285
02/22/2011 12:50:00,454.567698092184
02/22/2011 13:00:00,454.022792388309
02/22/2011 13:10:00,454.573867175985
02/22/2011 13:20:00,454.576951717883
02/22/2011 13:30:00,454.580036259786
02/22/2011 13:40:00,454.583120801684
02/22/2011 13:50:00,454.586205343587
02/22/2011 14:00:00,454.041299639712
02/22/2011 14:10:00,454.592374427388
02/22/2011 14:20:00,454.595458969283
02/22/2011 14:30:00,454.598543511185
02/22/2011 14:40:00,454.05363780731
02/22/2011 14:50:00,454.056722349213
02/22/2011 15:00:00,454.059806891112
02/22/2011 15:10:00,454.610881678784
02/22/2011 15:20:00,454.613966220686
02/22/2011 15:30:00,454.617050762585
02/22/2011 15:40:00,454.620135304487
02/22/2011 15:50:00,454.075229600609
02/22/2011 16:00:00,454.626304388285
02/22/2011 16:10:00,454.629388930183
02/22/2011 16:20:00,454.632473472086
02/22/2011 16:30:00,454.635558013984
02/22/2011 16:40:00,454.638642555887
02/22/2011 16:50:00,454.641727097786
02/22/2011 17:00:00,454.644811639684
02/22/2011 17:10:00,454.647896181587
02/22/2011 17:20:00,454.102990477712
02/22/2011 17:30:00,454.654065265384
02/22/2011 17:40:00,454.657149807283
02/22/2011 17:50:00,454.660234349185
02/22/2011 18:00:00,454.663318891084
02/22/2011 18:10:00,454.666403432986
02/22/2011 18:20:00,454.669487974885
02/22/2011 18:30:00,454.672572516787
02/22/2011 18:40:00,454.675657058686
02/22/2011 18:50:00,454.678741600585
02/22/2011 19:00:00,454.681826142483
02/22/2011 19:10:00,454.684910684386
02/22/2011 19:20:00,454.140004980511
02/22/2011 19:30:00,454.691079768187
02/22/2011 19:40:00,454.146174064312
02/22/2011 19:50:00,454.697248851984
02/22/2011 20:00:00,454.152343148113
02/22/2011 20:10:00,454.155427690012
02/22/2011 20:20:00,454.706502477684
02/22/2011 20:30:00,454.709587019583
02/22/2011 20:40:00,454.164681315712
02/22/2011 20:50:00,454.16776585761
02/22/2011 21:00:00,454.170850399513
02/22/2011 21:10:00,454.173934941411
02/22/2011 21:20:00,454.177019483314
02/22/2011 21:30:00,454.180104025212
02/22/2011 21:40:00,454.183188567111
02/22/2011 21:50:00,454.18627310901
02/22/2011 22:00:00,454.189357650912
02/22/2011 22:10:00,454.192442192811
02/22/2011 22:20:00,454.19552673471
02/22/2011 22:30:00,454.198611276612
02/22/2011 22:40:00,454.201695818511
02/22/2011 22:50:00,454.204780360413
02/22/2011 23:00:00,454.207864902312
02/22/2011 23:10:00,454.210949444214
02/22/2011 23:20:00,454.214033986109
02/22/2011 23:30:00,454.217118528012
02/22/2011 23:40:00,454.22020306991
02/22/2011 23:50:00,454.223287611813
02/23/2011 00:00:00,454.226372153711
02/23/2011 00:10:00,454.22945669561
02/23/2011 00:20:00,454.232541237512
02/23/2011 00:30:00,454.235625779411
02/23/2011 00:40:00,454.238710321313
02/23/2011 00:50:00,454.241794863209
02/23/2011 01:00:00,454.244879405111
02/23/2011 01:10:00,454.24796394701
02/23/2011 01:20:00,454.251048488912
02/23/2011 01:30:00,454.254133030811
02/23/2011 01:40:00,454.257217572713
02/23/2011 01:50:00,454.260302114612
02/23/2011 02:00:00,454.263386656514
02/23/2011 02:10:00,454.266471198413
02/23/2011 02:20:00,454.269555740311
02/23/2011 02:30:00,454.27264028221
02/23/2011 02:40:00,454.275724824109
02/23/2011 02:50:00,454.278809366011
02/23/2011 03:00:00,454.28189390791
02/23/2011 03:10:00,454.284978449812
02/23/2011 03:20:00,454.288062991711
02/23/2011 03:30:00,454.291147533613
02/23/2011 03:40:00,454.294232075512
02/23/2011 03:50:00,454.297316617411
02/23/2011 04:00:00,454.30040115931
02/23/2011 04:10:00,454.303485701212
02/23/2011 04:20:00,454.306570243111
02/23/2011 04:30:00,454.309654785013
02/23/2011 04:40:00,454.312739326912
02/23/2011 04:50:00,454.31582386881
02/23/2011 05:00:00,454.318908410713
02/23/2011 05:10:00,454.321992952611
02/23/2011 05:20:00,454.32507749451
02/23/2011 05:30:00,454.876152282182
02/23/2011 05:40:00,454.331246578311
02/23/2011 05:50:00,454.33433112021
02/23/2011 06:00:00,454.337415662112
02/23/2011 06:10:00,454.340500204011
02/23/2011 06:20:00,454.343584745913
02/23/2011 06:30:00,454.894659533586
02/23/2011 06:40:00,454.349753829714
02/23/2011 06:50:00,454.35283837161
02/23/2011 07:00:00,454.355922913512
02/23/2011 07:10:00,454.359007455411
02/23/2011 07:20:00,454.362091997309
02/23/2011 07:30:00,454.365176539212
02/23/2011 07:40:00,454.36826108111
02/23/2011 07:50:00,454.371345623013
02/23/2011 08:00:00,454.374430164911
02/23/2011 08:10:00,454.377514706814
02/23/2011 08:20:00,454.380599248709
02/23/2011 08:30:00,454.383683790611
02/23/2011 08:40:00,454.38676833251
02/23/2011 08:50:00,454.389852874412
02/23/2011 09:00:00,454.392937416311
02/23/2011 09:10:00,454.396021958213
02/23/2011 09:20:00,454.399106500112
02/23/2011 09:30:00,454.402191042011
02/23/2011 09:40:00,454.405275583913
02/23/2011 09:50:00,454.956350371582
02/23/2011 10:00:00,454.411444667711
02/23/2011 10:10:00,454.962519455383
02/23/2011 10:20:00,454.417613751512
02/23/2011 10:30:00,454.42069829341
02/23/2011 10:40:00,454.423782835313
02/23/2011 10:50:00,454.974857622985
02/23/2011 11:00:00,454.977942164887
02/23/2011 11:10:00,454.433036461013
02/23/2011 11:20:00,454.436121002911
02/23/2011 11:30:00,454.43920554481
02/23/2011 11:40:00,454.442290086712
02/23/2011 11:50:00,454.445374628611
02/23/2011 12:00:00,454.44845917051
02/23/2011 12:10:00,454.451543712412
02/23/2011 12:20:00,454.454628254311
02/23/2011 12:30:00,454.457712796213
02/23/2011 12:40:00,454.460797338112
02/23/2011 12:50:00,454.463881880011
02/23/2011 13:00:00,454.466966421909
02/23/2011 13:10:00,454.470050963812
02/23/2011 13:20:00,454.47313550571
02/23/2011 13:30:00,454.476220047613
02/23/2011 13:40:00,454.479304589511
02/23/2011 13:50:00,454.482389131414
02/23/2011 14:00:00,454.485473673313
02/23/2011 14:10:00,454.488558215211
02/23/2011 14:20:00,454.49164275711
02/23/2011 14:30:00,454.494727299009
02/23/2011 14:40:00,454.497811840911
02/23/2011 14:50:00,454.50089638281
02/23/2011 15:00:00,454.503980924712
02/23/2011 15:10:00,454.507065466611
02/23/2011 15:20:00,454.510150008513
02/23/2011 15:30:00,454.513234550412
02/23/2011 15:40:00,454.516319092314
02/23/2011 15:50:00,454.519403634209
02/23/2011 16:00:00,454.522488176112
02/23/2011 16:10:00,454.52557271801
02/23/2011 16:20:00,454.528657259913
02/23/2011 16:30:00,454.531741801811
02/23/2011 16:40:00,454.53482634371
02/23/2011 16:50:00,454.537910885613
02/23/2011 17:00:00,454.540995427511
02/23/2011 17:10:00,454.544079969414
02/23/2011 17:20:00,454.547164511309
02/23/2011 17:30:00,454.550249053211
02/23/2011 17:40:00,454.55333359511
02/23/2011 17:50:00,454.556418137012
02/23/2011 18:00:00,454.559502678911
02/23/2011 18:10:00,454.562587220813
02/23/2011 18:20:00,454.565671762712
02/23/2011 18:30:00,454.568756304614
02/23/2011 18:40:00,454.571840846513
02/23/2011 18:50:00,454.574925388412
02/23/2011 19:00:00,454.57800993031
02/23/2011 19:10:00,454.581094472209
02/23/2011 19:20:00,454.584179014111
02/23/2011 19:30:00,455.135253801784
02/23/2011 19:40:00,454.590348097913
02/23/2011 19:50:00,454.593432639811
02/23/2011 20:00:00,454.596517181714
02/23/2011 20:10:00,454.599601723612
02/23/2011 20:20:00,454.602686265511
02/23/2011 20:30:00,454.60577080741
02/23/2011 20:40:00,454.608855349312
02/23/2011 20:50:00,454.611939891211
02/23/2011 21:00:00,454.615024433113
02/23/2011 21:10:00,454.618108975012
02/23/2011 21:20:00,454.621193516911
02/23/2011 21:30:00,454.624278058813
02/23/2011 21:40:00,454.627362600712
02/23/2011 21:50:00,454.63044714261
02/23/2011 22:00:00,455.181521930283
02/23/2011 22:10:00,455.184606472185
02/23/2011 22:20:00,454.63970076831
02/23/2011 22:30:00,454.642785310213
02/23/2011 22:40:00,455.322266799131
02/23/2011 22:50:00,454.648954394014
02/23/2011 23:00:00,454.652038935912
02/23/2011 23:10:00,454.655123477815
02/23/2011 23:20:00,454.786457021599
02/23/2011 23:30:00,454.661292561612
02/23/2011 23:40:00,454.664377103511
02/23/2011 23:50:00,454.66746164541
02/24/2011 00:00:00,454.798795189201
02/24/2011 00:10:00,454.8018797311
02/24/2011 00:20:00,454.804964273002
02/24/2011 00:30:00,454.808048814901
02/24/2011 00:40:00,454.811133356804
02/24/2011 00:50:00,454.814217898699
02/24/2011 01:00:00,454.817302440601
02/24/2011 01:10:00,454.8203869825
02/24/2011 01:20:00,454.823471524402
02/24/2011 01:30:00,454.826556066301
02/24/2011 01:40:00,454.829640608203
02/24/2011 01:50:00,454.832725150102
02/24/2011 02:00:00,454.835809692001
02/24/2011 02:10:00,454.838894233903
02/24/2011 02:20:00,454.841978775798
02/24/2011 02:30:00,454.8450633177
02/24/2011 02:40:00,454.848147859599
02/24/2011 02:50:00,455.399380346632
02/24/2011 03:00:00,454.8543169434
02/24/2011 03:10:00,454.857401485302
02/24/2011 03:20:00,454.860486027201
02/24/2011 03:30:00,455.411718514234
02/24/2011 03:40:00,454.866655111002
02/24/2011 03:50:00,455.417887598031
02/24/2011 04:00:00,455.42097213993
02/24/2011 04:10:00,454.875908736702
02/24/2011 04:20:00,455.427141223731
02/24/2011 04:30:00,455.43022576563
02/24/2011 04:40:00,455.433310307532
02/24/2011 04:50:00,454.888246904301
02/24/2011 05:00:00,454.891331446203
02/24/2011 05:10:00,454.894415988102
02/24/2011 05:20:00,454.89750053
02/24/2011 05:30:00,455.448733017029
02/24/2011 05:40:00,455.451817558932
02/24/2011 05:50:00,455.45490210083
02/24/2011 06:00:00,455.457986642733
02/24/2011 06:10:00,455.461071184632
02/24/2011 06:20:00,455.464155726534
02/24/2011 06:30:00,455.467240268433
02/24/2011 06:40:00,455.470324810331
02/24/2011 06:50:00,455.47340935223
02/24/2011 07:00:00,455.476493894129
02/24/2011 07:10:00,455.479578436031
02/24/2011 07:20:00,455.48266297793
02/24/2011 07:30:00,455.485747519832
02/24/2011 07:40:00,455.488832061731
02/24/2011 07:50:00,455.491916603633
02/24/2011 08:00:00,455.495001145532
02/24/2011 08:10:00,456.046233632565
02/24/2011 08:20:00,455.501170229329
02/24/2011 08:30:00,456.052402716362
02/24/2011 08:40:00,456.055487258261
02/24/2011 08:50:00,456.058571800163
02/24/2011 09:00:00,456.061656342062
02/24/2011 09:10:00,456.064740883961
02/24/2011 09:20:00,456.067825425863
02/24/2011 09:30:00,456.070909967762
02/24/2011 09:40:00,456.073994509664
02/24/2011 09:50:00,456.077079051559
02/24/2011 10:00:00,456.080163593462
02/24/2011 10:10:00,456.08324813536
02/24/2011 10:20:00,456.086332677263
02/24/2011 10:30:00,456.637565164292
02/24/2011 10:40:00,456.092501761064
02/24/2011 10:50:00,456.095586302962
02/24/2011 11:00:00,456.098670844865
02/24/2011 11:10:00,456.649903331894
02/24/2011 11:20:00,456.104839928662
02/24/2011 11:30:00,456.107924470561
02/24/2011 11:40:00,456.11100901246
02/24/2011 11:50:00,456.114093554362
02/24/2011 12:00:00,456.117178096261
02/24/2011 12:10:00,456.668410583293
02/24/2011 12:20:00,456.123347180062
02/24/2011 12:30:00,456.126431721964
02/24/2011 12:40:00,456.677664208993
02/24/2011 12:50:00,456.680748750892
02/24/2011 13:00:00,456.683833292791
02/24/2011 13:10:00,456.138769889563
02/24/2011 13:20:00,456.690002376592
02/24/2011 13:30:00,456.693086918494
02/24/2011 13:40:00,456.696171460393
02/24/2011 13:50:00,456.699256002291
02/24/2011 14:00:00,456.702340544194
02/24/2011 14:10:00,456.705425086092
02/24/2011 14:20:00,456.708509627991
02/24/2011 14:30:00,456.71159416989
02/24/2011 14:40:00,456.714678711792
02/24/2011 14:50:00,456.717763253691
02/24/2011 15:00:00,456.720847795593
02/24/2011 15:10:00,456.723932337492
02/24/2011 15:20:00,456.727016879394
02/24/2011 15:30:00,457.141212380141
02/24/2011 15:40:00,456.733185963192
02/24/2011 15:50:00,456.470550843687
02/24/2011 16:00:00,456.739355046993
02/24/2011 16:10:00,456.742439588892
02/24/2011 16:20:00,456.74552413079
02/24/2011 16:30:00,456.748608672693
02/24/2011 16:40:00,457.162804173439
02/24/2011 16:50:00,456.754777756494
02/24/2011 17:00:00,456.757862298392
02/24/2011 17:10:00,456.760946840295
02/24/2011 17:20:00,456.498311720787
02/24/2011 17:30:00,456.767115924092
02/24/2011 17:40:00,456.770200465991
02/24/2011 17:50:00,456.50756534649
02/24/2011 18:00:00,457.058640134162
02/24/2011 18:10:00,456.513734430288
02/24/2011 18:20:00,456.51681897219
02/24/2011 18:30:00,456.785623175492
02/24/2011 18:40:00,456.522988055991
02/24/2011 18:50:00,456.526072597886
02/24/2011 19:00:00,456.794876801192
02/24/2011 19:10:00,456.532241681687
02/24/2011 19:20:00,457.21215684384
02/24/2011 19:30:00,456.538410765488
02/24/2011 19:40:00,456.541495307391
02/24/2011 19:50:00,456.544579849289
02/24/2011 20:00:00,456.813384052595
02/24/2011 20:10:00,456.816468594494
02/24/2011 20:20:00,456.819553136392
02/24/2011 20:30:00,456.822637678291
02/24/2011 20:40:00,456.82572222019
02/24/2011 20:50:00,456.563087100689
02/24/2011 21:00:00,456.566171642588
02/24/2011 21:10:00,456.834975845893
02/24/2011 21:20:00,456.572340726389
02/24/2011 21:30:00,456.575425268291
02/24/2011 21:40:00,456.57850981019
02/24/2011 21:50:00,456.581594352088
02/24/2011 22:00:00,456.584678893987
02/24/2011 22:10:00,456.853483097293
02/24/2011 22:20:00,456.856567639191
02/24/2011 22:30:00,456.593932519691
02/24/2011 22:40:00,457.145007307363
02/24/2011 22:50:00,456.600101603488
02/24/2011 23:00:00,456.60318614539
02/24/2011 23:10:00,457.154260933063
02/24/2011 23:20:00,456.609355229188
02/24/2011 23:30:00,456.612439771086
02/24/2011 23:40:00,456.615524312989
02/24/2011 23:50:00,456.618608854888
02/25/2011 00:00:00,456.62169339679
02/25/2011 00:10:00,456.624777938689
02/25/2011 00:20:00,456.627862480591
02/25/2011 00:30:00,456.63094702249
02/25/2011 00:40:00,456.634031564392
02/25/2011 00:50:00,456.637116106287
02/25/2011 01:00:00,456.640200648189
02/25/2011 01:10:00,456.643285190088
02/25/2011 01:20:00,456.646369731987
02/25/2011 01:30:00,456.649454273889
02/25/2011 01:40:00,456.652538815788
02/25/2011 01:50:00,456.65562335769
02/25/2011 02:00:00,456.658707899589
02/25/2011 02:10:00,456.661792441491
02/25/2011 02:20:00,456.664876983386
02/25/2011 02:30:00,456.667961525289
02/25/2011 02:40:00,456.671046067187
02/25/2011 02:50:00,456.67413060909
02/25/2011 03:00:00,456.677215150989
02/25/2011 03:10:00,456.680299692891
02/25/2011 03:20:00,456.68338423479
02/25/2011 03:30:00,456.686468776688
02/25/2011 03:40:00,456.689553318591
02/25/2011 03:50:00,456.958357521889
02/25/2011 04:00:00,456.695722402388
02/25/2011 04:10:00,456.698806944287
02/25/2011 04:20:00,456.701891486189
02/25/2011 04:30:00,456.704976028088
02/25/2011 04:40:00,456.70806056999
02/25/2011 04:50:00,456.711145111889
02/25/2011 05:00:00,456.714229653791
02/25/2011 05:10:00,456.71731419569
02/25/2011 05:20:00,456.720398737589
02/25/2011 05:30:00,456.723483279487
02/25/2011 05:40:00,456.72656782139
02/25/2011 05:50:00,456.729652363289
02/25/2011 06:00:00,456.732736905187
02/25/2011 06:10:00,456.73582144709
02/25/2011 06:20:00,456.738905988988
02/25/2011 06:30:00,456.741990530891
02/25/2011 06:40:00,456.745075072789
02/25/2011 06:50:00,456.748159614688
02/25/2011 07:00:00,456.751244156587
02/25/2011 07:10:00,456.754328698489
02/25/2011 07:20:00,456.757413240388
02/25/2011 07:30:00,456.34950509796
02/25/2011 07:40:00,456.763582324189
02/25/2011 07:50:00,456.766666866091
02/25/2011 08:00:00,456.35875872366
02/25/2011 08:10:00,456.772835949889
02/25/2011 08:20:00,456.775920491787
02/25/2011 08:30:00,456.779005033686
02/25/2011 08:40:00,456.782089575589
02/25/2011 08:50:00,456.785174117487
02/25/2011 09:00:00,456.78825865939
02/25/2011 09:10:00,456.380350516958
02/25/2011 09:20:00,456.794427743191
02/25/2011 09:30:00,456.797512285089
02/25/2011 09:40:00,456.389604142662
02/25/2011 09:50:00,456.803681368887
02/25/2011 10:00:00,456.806765910789
02/25/2011 10:10:00,456.809850452688
02/25/2011 10:20:00,456.40194231026
02/25/2011 10:30:00,456.816019536489
02/25/2011 10:40:00,456.408111394058
02/25/2011 10:50:00,456.82218862029
02/25/2011 11:00:00,456.825273162189
02/25/2011 11:10:00,456.828357704091
02/25/2011 11:20:00,456.831442245986
02/25/2011 11:30:00,456.834526787889
02/25/2011 11:40:00,456.426618645457
02/25/2011 11:50:00,456.84069587169
02/25/2011 12:00:00,456.843780413588
02/25/2011 12:10:00,456.846864955491
02/25/2011 12:20:00,456.849949497389
02/25/2011 12:30:00,456.853034039292
02/25/2011 12:40:00,456.85611858119
02/25/2011 12:50:00,456.448210438759
02/25/2011 13:00:00,456.862287664988
02/25/2011 13:10:00,456.454379522556
02/25/2011 13:20:00,456.868456748789
02/25/2011 13:30:00,456.460548606358
02/25/2011 13:40:00,456.46363314826
02/25/2011 13:50:00,456.466717690159
02/25/2011 14:00:00,456.880794916391
02/25/2011 14:10:00,456.47288677396
02/25/2011 14:20:00,456.475971315858
02/25/2011 14:30:00,456.479055857757
02/25/2011 14:40:00,456.482140399659
02/25/2011 14:50:00,456.485224941558
02/25/2011 15:00:00,456.899302167791
02/25/2011 15:10:00,456.491394025359
02/25/2011 15:20:00,456.494478567258
02/25/2011 15:30:00,456.49756310916
02/25/2011 15:40:00,456.500647651059
02/25/2011 15:50:00,456.503732192958
02/25/2011 16:00:00,456.506816734856
02/25/2011 16:10:00,456.509901276759
02/25/2011 16:20:00,456.512985818658
02/25/2011 16:30:00,456.51607036056
02/25/2011 16:40:00,456.519154902459
02/25/2011 16:50:00,456.522239444361
02/25/2011 17:00:00,456.52532398626
02/25/2011 17:10:00,456.528408528162
02/25/2011 17:20:00,456.531493070057
02/25/2011 17:30:00,456.534577611959
02/25/2011 17:40:00,456.537662153858
02/25/2011 17:50:00,456.540746695757
02/25/2011 18:00:00,456.543831237659
02/25/2011 18:10:00,456.546915779558
02/25/2011 18:20:00,456.55000032146
02/25/2011 18:30:00,456.553084863359
02/25/2011 18:40:00,456.556169405261
02/25/2011 18:50:00,456.559253947156
02/25/2011 19:00:00,456.562338489059
02/25/2011 19:10:00,456.14583948643
02/25/2011 19:20:00,456.697071973463
02/25/2011 19:30:00,456.571592114759
02/25/2011 19:40:00,456.574676656661
02/25/2011 19:50:00,456.57776119856
02/25/2011 20:00:00,456.709410141061
02/25/2011 20:10:00,456.583930282361
02/25/2011 20:20:00,456.587014824256
02/25/2011 20:30:00,456.590099366158
02/25/2011 20:40:00,456.593183908057
02/25/2011 20:50:00,456.724832850562
02/25/2011 21:00:00,456.599352991858
02/25/2011 21:10:00,456.60243753376
02/25/2011 21:20:00,456.605522075659
02/25/2011 21:30:00,456.608606617561
02/25/2011 21:40:00,456.61169115946
02/25/2011 21:50:00,456.743340101962
02/25/2011 22:00:00,456.746424643861
02/25/2011 22:10:00,456.62094478516
02/25/2011 22:20:00,456.752593727662
02/25/2011 22:30:00,456.627113868957
02/25/2011 22:40:00,456.63019841086
02/25/2011 22:50:00,456.761847353361
02/25/2011 23:00:00,456.764931895264
02/25/2011 23:10:00,456.768016437162
02/25/2011 23:20:00,456.771100979061
02/25/2011 23:30:00,456.226037575829
02/25/2011 23:40:00,456.777270062862
02/25/2011 23:50:00,456.780354604761
02/26/2011 00:00:00,456.783439146663
02/26/2011 00:10:00,456.786523688562
02/26/2011 00:20:00,456.789608230464
02/26/2011 00:30:00,456.792692772363
02/26/2011 00:40:00,456.795777314262
02/26/2011 00:50:00,456.798861856161
02/26/2011 01:00:00,456.801946398059
02/26/2011 01:10:00,456.805030939962
02/26/2011 01:20:00,456.80811548186
02/26/2011 01:30:00,456.811200023763
02/26/2011 01:40:00,456.814284565661
02/26/2011 01:50:00,456.817369107564
02/26/2011 02:00:00,456.820453649462
02/26/2011 02:10:00,456.823538191365
02/26/2011 02:20:00,456.82662273326
02/26/2011 02:30:00,456.829707275162
02/26/2011 02:40:00,456.832791817061
02/26/2011 02:50:00,456.835876358963
02/26/2011 03:00:00,456.838960900862
02/26/2011 03:10:00,456.713481042158
02/26/2011 03:20:00,456.845129984663
02/26/2011 03:30:00,456.848214526562
02/26/2011 03:40:00,456.851299068464
02/26/2011 03:50:00,456.854383610359
02/26/2011 04:00:00,456.857468152262
02/26/2011 04:10:00,456.86055269416
02/26/2011 04:20:00,456.863637236063
02/26/2011 04:30:00,456.866721777961
02/26/2011 04:40:00,456.869806319864
02/26/2011 04:50:00,456.872890861762
02/26/2011 05:00:00,456.875975403665
02/26/2011 05:10:00,456.879059945564
02/26/2011 05:20:00,456.882144487462
02/26/2011 05:30:00,456.885229029361
02/26/2011 05:40:00,456.759749170657
02/26/2011 05:50:00,456.891398113162
02/26/2011 06:00:00,456.894482655061
02/26/2011 06:10:00,456.897567196963
02/26/2011 06:20:00,456.900651738862
02/26/2011 06:30:00,456.903736280764
02/26/2011 06:40:00,456.906820822663
02/26/2011 06:50:00,456.909905364562
02/26/2011 07:00:00,456.91298990646
02/26/2011 07:10:00,456.916074448363
02/26/2011 07:20:00,456.919158990261
02/26/2011 07:30:00,456.922243532164
02/26/2011 07:40:00,456.925328074062
02/26/2011 07:50:00,456.928412615961
02/26/2011 08:00:00,456.931497157864
02/26/2011 08:10:00,456.934581699762
02/26/2011 08:20:00,456.937666241661
02/26/2011 08:30:00,456.94075078356
02/26/2011 08:40:00,456.943835325462
02/26/2011 08:50:00,456.946919867361
02/26/2011 09:00:00,456.950004409263
02/26/2011 09:10:00,456.824524550559
02/26/2011 09:20:00,456.408025547934
02/26/2011 09:30:00,456.959258034963
02/26/2011 09:40:00,456.962342576865
02/26/2011 09:50:00,457.513575063891
02/26/2011 10:00:00,456.968511660663
02/26/2011 10:10:00,456.971596202561
02/26/2011 10:20:00,456.97468074446
02/26/2011 10:30:00,456.977765286362
02/26/2011 10:40:00,456.980849828261
02/26/2011 10:50:00,456.983934370164
02/26/2011 11:00:00,456.987018912062
02/26/2011 11:10:00,456.990103453965
02/26/2011 11:20:00,456.864623595257
02/26/2011 11:30:00,456.996272537762
02/26/2011 11:40:00,456.999357079661
02/26/2011 11:50:00,457.002441621563
02/26/2011 12:00:00,457.005526163462
02/26/2011 12:10:00,457.008610705364
02/26/2011 12:20:00,457.011695247263
02/26/2011 12:30:00,457.014779789162
02/26/2011 12:40:00,456.469716385934
02/26/2011 12:50:00,457.020948872959
02/26/2011 13:00:00,457.024033414861
02/26/2011 13:10:00,456.47897001163
02/26/2011 13:20:00,457.030202498662
02/26/2011 13:30:00,457.033287040561
02/26/2011 13:40:00,457.036371582464
02/26/2011 13:50:00,457.039456124362
02/26/2011 14:00:00,457.042540666265
02/26/2011 14:10:00,457.045625208163
02/26/2011 14:20:00,456.500561804932
02/26/2011 14:30:00,456.50364634683
02/26/2011 14:40:00,457.054878833863
02/26/2011 14:50:00,456.509815430631
02/26/2011 15:00:00,457.061047917661
02/26/2011 15:10:00,457.064132459563
02/26/2011 15:20:00,457.067217001462
02/26/2011 15:30:00,457.070301543364
02/26/2011 15:40:00,456.94482168466
02/26/2011 15:50:00,456.947906226558
02/26/2011 16:00:00,456.950990768457
02/26/2011 16:10:00,456.954075310359
02/26/2011 16:20:00,457.085724252861
02/26/2011 16:30:00,456.540660849633
02/26/2011 16:40:00,456.963328936059
02/26/2011 16:50:00,456.546829933431
02/26/2011 17:00:00,456.549914475333
02/26/2011 17:10:00,456.972582561759
02/26/2011 17:20:00,457.104231504261
02/26/2011 17:30:00,456.978751645556
02/26/2011 17:40:00,456.562252642931
02/26/2011 17:50:00,456.984920729357
02/26/2011 18:00:00,457.116569671863
02/26/2011 18:10:00,456.443099567385
02/26/2011 18:20:00,456.446184109287
02/26/2011 18:30:00,456.449268651186
02/26/2011 18:40:00,456.452353193088
02/26/2011 18:50:00,457.13199238136
02/26/2011 19:00:00,456.458522276886
02/26/2011 19:10:00,456.461606818784
02/26/2011 19:20:00,456.593098061929
02/26/2011 19:30:00,456.467775902585
02/26/2011 19:40:00,456.470860444484
02/26/2011 19:50:00,457.02193523216
02/26/2011 20:00:00,456.477029528285
02/26/2011 20:10:00,456.480114070188
02/26/2011 20:20:00,457.159753258459
02/26/2011 20:30:00,456.486283153985
02/26/2011 20:40:00,456.61777439713
02/26/2011 20:50:00,456.492452237786
02/26/2011 21:00:00,456.495536779685
02/26/2011 21:10:00,457.175175967964
02/26/2011 21:20:00,456.501705863486
02/26/2011 21:30:00,457.181345051761
02/26/2011 21:40:00,456.636281648533
02/26/2011 21:50:00,456.639366190428
02/26/2011 22:00:00,456.642450732331
02/26/2011 22:10:00,456.517128572983
02/26/2011 22:20:00,457.068203360659
02/26/2011 22:30:00,457.071287902558
02/26/2011 22:40:00,456.654788899933
02/26/2011 22:50:00,456.657873441832
02/26/2011 23:00:00,456.660957983734
02/26/2011 23:10:00,456.664042525633
02/26/2011 23:20:00,456.667127067531
02/26/2011 23:30:00,456.67021160943
02/26/2011 23:40:00,456.673296151332
02/26/2011 23:50:00,456.676380693231
02/27/2011 00:00:00,457.22761318026
02/27/2011 00:10:00,456.682549777032
02/27/2011 00:20:00,456.685634318931
02/27/2011 00:30:00,456.688718860833
02/27/2011 00:40:00,456.691803402732
02/27/2011 00:50:00,456.694887944631
02/27/2011 01:00:00,456.697972486529
02/27/2011 01:10:00,456.572650327185
02/27/2011 01:20:00,456.70414157033
02/27/2011 01:30:00,456.578819410987
02/27/2011 01:40:00,456.710310654132
02/27/2011 01:50:00,456.713395196034
02/27/2011 02:00:00,456.716479737933
02/27/2011 02:10:00,456.719564279831
02/27/2011 02:20:00,456.72264882173
02/27/2011 02:30:00,456.725733363629
02/27/2011 02:40:00,456.728817905531
02/27/2011 02:50:00,456.73190244743
02/27/2011 03:00:00,456.734986989332
02/27/2011 03:10:00,456.609664829985
02/27/2011 03:20:00,456.741156073133
02/27/2011 03:30:00,456.744240615032
02/27/2011 03:40:00,457.295473102065
02/27/2011 03:50:00,456.750409698829
02/27/2011 04:00:00,456.753494240732
02/27/2011 04:10:00,456.75657878263
02/27/2011 04:20:00,456.759663324533
02/27/2011 04:30:00,457.310895811562
02/27/2011 04:40:00,456.76583240833
02/27/2011 04:50:00,456.768916950233
02/27/2011 05:00:00,457.320149437262
02/27/2011 05:10:00,456.775086034034
02/27/2011 05:20:00,456.778170575929
02/27/2011 05:30:00,456.781255117831
02/27/2011 05:40:00,457.33248760486
02/27/2011 05:50:00,457.335572146763
02/27/2011 06:00:00,456.790508743531
02/27/2011 06:10:00,457.341741230564
02/27/2011 06:20:00,457.344825772462
02/27/2011 06:30:00,457.347910314365
02/27/2011 06:40:00,457.350994856263
02/27/2011 06:50:00,457.354079398162
02/27/2011 07:00:00,457.357163940061
02/27/2011 07:10:00,457.36024848196
02/27/2011 07:20:00,456.815185078732
02/27/2011 07:30:00,457.366417565761
02/27/2011 07:40:00,457.369502107663
02/27/2011 07:50:00,457.372586649562
02/27/2011 08:00:00,457.375671191464
02/27/2011 08:10:00,456.830607788232
02/27/2011 08:20:00,457.381840275262
02/27/2011 08:30:00,457.38492481716
02/27/2011 08:40:00,457.388009359063
02/27/2011 08:50:00,457.391093900961
02/27/2011 09:00:00,457.394178442864
02/27/2011 09:10:00,457.268698584159
02/27/2011 09:20:00,457.271783126058
02/27/2011 09:30:00,457.403432068563
02/27/2011 09:40:00,457.954664555593
02/27/2011 09:50:00,457.409601152361
02/27/2011 10:00:00,457.41268569426
02/27/2011 10:10:00,457.287205835559
02/27/2011 10:20:00,457.418854778061
02/27/2011 10:30:00,457.29337491936
02/27/2011 10:40:00,457.425023861862
02/27/2011 10:50:00,457.428108403764
02/27/2011 11:00:00,457.30262854506
02/27/2011 11:10:00,457.434277487565
02/27/2011 11:20:00,457.43736202946
02/27/2011 11:30:00,457.31188217076
02/27/2011 11:40:00,457.314966712658
02/27/2011 11:50:00,457.318051254557
02/27/2011 12:00:00,457.321135796459
02/27/2011 12:10:00,457.324220338358
02/27/2011 12:20:00,457.32730488026
02/27/2011 12:30:00,457.330389422159
02/27/2011 12:40:00,457.333473964061
02/27/2011 12:50:00,457.336558505957
02/27/2011 13:00:00,457.339643047859
02/27/2011 13:10:00,457.342727589758
02/27/2011 13:20:00,457.34581213166
02/27/2011 13:30:00,457.348896673559
02/27/2011 13:40:00,457.351981215461
02/27/2011 13:50:00,457.76605844169
02/27/2011 14:00:00,457.769142983589
02/27/2011 14:10:00,457.361234841161
02/27/2011 14:20:00,457.364319383056
02/27/2011 14:30:00,457.778396609288
02/27/2011 14:40:00,457.370488466857
02/27/2011 14:50:00,457.373573008759
02/27/2011 15:00:00,457.787650234988
02/27/2011 15:10:00,457.790734776891
02/27/2011 15:20:00,457.382826634459
02/27/2011 15:30:00,457.385911176361
02/27/2011 15:40:00,457.79998840259
02/27/2011 15:50:00,457.392080260159
02/27/2011 16:00:00,457.806157486388
02/27/2011 16:10:00,457.80924202829
02/27/2011 16:20:00,457.401333885859
02/27/2011 16:30:00,457.404418427757
02/27/2011 16:40:00,457.81849565399
02/27/2011 16:50:00,457.821580195889
02/27/2011 17:00:00,457.413672053461
02/27/2011 17:10:00,457.41675659536
02/27/2011 17:20:00,457.419841137258
02/27/2011 17:30:00,457.422925679157
02/27/2011 17:40:00,457.837002905389
02/27/2011 17:50:00,457.429094762958
02/27/2011 18:00:00,457.43217930486
02/27/2011 18:10:00,457.435263846759
02/27/2011 18:20:00,457.438348388661
02/27/2011 18:30:00,457.85242561489
02/27/2011 18:40:00,457.444517472459
02/27/2011 18:50:00,457.447602014358
02/27/2011 19:00:00,457.450686556256
02/27/2011 19:10:00,457.453771098159
02/27/2011 19:20:00,457.456855640057
02/27/2011 19:30:00,457.45994018196
02/27/2011 19:40:00,457.463024723858
02/27/2011 19:50:00,457.466109265761
02/27/2011 20:00:00,457.88018649199
02/27/2011 20:10:00,457.472278349562
02/27/2011 20:20:00,457.886355575787
02/27/2011 20:30:00,457.478447433359
02/27/2011 20:40:00,457.481531975258
02/27/2011 20:50:00,457.48461651716
02/27/2011 21:00:00,457.487701059059
02/27/2011 21:10:00,457.901778285288
02/27/2011 21:20:00,457.236963137953
02/27/2011 21:30:00,457.496954684759
02/27/2011 21:40:00,457.243132221754
02/27/2011 21:50:00,457.503123768556
02/27/2011 22:00:00,457.506208310459
02/27/2011 22:10:00,457.25238584745
02/27/2011 22:20:00,457.51237739426
02/27/2011 22:30:00,457.515461936158
02/27/2011 22:40:00,457.518546478061
02/27/2011 22:50:00,457.52163101996
02/27/2011 23:00:00,457.935708246192
02/27/2011 23:10:00,457.527800103761
02/27/2011 23:20:00,457.273977640752
02/27/2011 23:30:00,457.944961871888
02/27/2011 23:40:00,457.537053729457
02/27/2011 23:50:00,457.540138271359
02/28/2011 00:00:00,457.543222813258
02/28/2011 00:10:00,457.95730003949
02/28/2011 00:20:00,457.549391897059
02/28/2011 00:30:00,457.552476438961
02/28/2011 00:40:00,457.55556098086
02/28/2011 00:50:00,457.969638207089
02/28/2011 01:00:00,457.561730064657
02/28/2011 01:10:00,457.307907601652
02/28/2011 01:20:00,457.567899148458
02/28/2011 01:30:00,457.570983690361
02/28/2011 01:40:00,457.574068232259
02/28/2011 01:50:00,457.988145458488
02/28/2011 02:00:00,457.580237316061
02/28/2011 02:10:00,457.583321857959
02/28/2011 02:20:00,457.586406399858
02/28/2011 02:30:00,457.589490941757
02/28/2011 02:40:00,458.003568167989
02/28/2011 02:50:00,458.006652709888
02/28/2011 03:00:00,457.59874456746
02/28/2011 03:10:00,457.344922104452
02/28/2011 03:20:00,457.604913651261
02/28/2011 03:30:00,458.01899087749
02/28/2011 03:40:00,458.022075419392
02/28/2011 03:50:00,458.025159961288
02/28/2011 04:00:00,457.61725181886
02/28/2011 04:10:00,458.031329045089
02/28/2011 04:20:00,458.034413586987
02/28/2011 04:30:00,458.03749812889
02/28/2011 04:40:00,458.040582670788
02/28/2011 04:50:00,458.043667212691
02/28/2011 05:00:00,458.046751754589
02/28/2011 05:10:00,457.792692946594
02/28/2011 05:20:00,457.795777488489
02/28/2011 05:30:00,457.798862030391
02/28/2011 05:40:00,457.80194657229
02/28/2011 05:50:00,457.805031114192
02/28/2011 06:00:00,458.065259005989
02/28/2011 06:10:00,458.068343547891
02/28/2011 06:20:00,458.07142808979
02/28/2011 06:30:00,458.074512631689
02/28/2011 06:40:00,458.625587419365
02/28/2011 06:50:00,458.62867196126
02/28/2011 07:00:00,458.083766257389
02/28/2011 07:10:00,458.086850799287
02/28/2011 07:20:00,458.637925586963
02/28/2011 07:30:00,458.641010128862
02/28/2011 07:40:00,458.386636194212
02/28/2011 07:50:00,458.647179212663
02/28/2011 08:00:00,458.650263754565
02/28/2011 08:10:00,458.395889819912
02/28/2011 08:20:00,457.851299242691
02/28/2011 08:30:00,458.402058903709
02/28/2011 08:40:00,458.662601922164
02/28/2011 08:50:00,458.40822798751
02/28/2011 09:00:00,458.668771005961
02/28/2011 09:10:00,458.414397071311
02/28/2011 09:20:00,458.674940089762
02/28/2011 09:30:00,458.678024631665
02/28/2011 09:40:00,458.423650697011
02/28/2011 09:50:00,458.42673523891
02/28/2011 10:00:00,458.687278257361
02/28/2011 10:10:00,458.432904322711
02/28/2011 10:20:00,458.43598886461
02/28/2011 10:30:00,458.439073406512
02/28/2011 10:40:00,458.442157948411
02/28/2011 10:50:00,458.445242490309
02/28/2011 11:00:00,458.448327032212
02/28/2011 11:10:00,458.708870050663
02/28/2011 11:20:00,458.711954592562
02/28/2011 11:30:00,458.457580657908
02/28/2011 11:40:00,458.46066519981
02/28/2011 11:50:00,458.463749741709
02/28/2011 12:00:00,459.272283005937
02/28/2011 12:10:00,459.275367547836
02/28/2011 12:20:00,459.020678486532
02/28/2011 12:30:00,458.733546385864
02/28/2011 12:40:00,459.026847570333
02/28/2011 12:50:00,458.739715469661
02/28/2011 13:00:00,459.290790257337
02/28/2011 13:10:00,459.293874799236
02/28/2011 13:20:00,458.748969095361
02/28/2011 13:30:00,458.752053637263
02/28/2011 13:40:00,459.045354821729
02/28/2011 13:50:00,459.306212966838
02/28/2011 14:00:00,459.05152390553
02/28/2011 14:10:00,458.506933328313
02/28/2011 14:20:00,458.510017870208
02/28/2011 14:30:00,459.06077753123
02/28/2011 14:40:00,459.611537192248
02/28/2011 14:50:00,459.066946615031
02/28/2011 15:00:00,459.070031156929
02/28/2011 15:10:00,459.620790817951
02/28/2011 15:20:00,459.07620024073
02/28/2011 15:30:00,459.079284782629
02/28/2011 15:40:00,459.082369324532
02/28/2011 15:50:00,459.08545386643
02/28/2011 16:00:00,458.54086328921
02/28/2011 16:10:00,458.543947831108
02/28/2011 16:20:00,459.642382611249
02/28/2011 16:30:00,458.550116914909
02/28/2011 16:40:00,459.648551695051
02/28/2011 16:50:00,458.556285998711
02/28/2011 17:00:00,459.107045659732
02/28/2011 17:10:00,459.110130201631
02/28/2011 17:20:00,459.11321474353
02/28/2011 17:30:00,459.116299285428
02/28/2011 17:40:00,458.571708708211
02/28/2011 17:50:00,459.380241972436
02/28/2011 18:00:00,459.673228030248
02/28/2011 18:10:00,459.12863745303
02/28/2011 18:20:00,459.131721994929
02/28/2011 18:30:00,459.134806536832
02/28/2011 18:40:00,459.13789107873
02/28/2011 18:50:00,458.59330050151
02/28/2011 19:00:00,459.144060162528
02/28/2011 19:10:00,458.599469585311
02/28/2011 19:20:00,459.697904365448
02/28/2011 19:30:00,459.153313788231
02/28/2011 19:40:00,459.15639833013
02/28/2011 19:50:00,458.611807752913
02/28/2011 20:00:00,459.162567413931
02/28/2011 20:10:00,459.16565195583
02/28/2011 20:20:00,459.168736497728
02/28/2011 20:30:00,458.624145920508
02/28/2011 20:40:00,458.62723046241
02/28/2011 20:50:00,458.630315004309
02/28/2011 21:00:00,458.633399546211
02/28/2011 21:10:00,459.731834326349
02/28/2011 21:20:00,458.639568630012
02/28/2011 21:30:00,459.19032829103
02/28/2011 21:40:00,458.903196190366
02/28/2011 21:50:00,469.181097840516
02/28/2011 22:00:00,486.994094212036
02/28/2011 22:10:00,503.153594767956
02/28/2011 22:20:00,513.950359140332
02/28/2011 22:30:00,521.184474158512
02/28/2011 22:40:00,525.972836451603
02/28/2011 22:50:00,527.468363211598
02/28/2011 23:00:00,530.217394400747
02/28/2011 23:10:00,531.861145600201
02/28/2011 23:20:00,541.11508791192
02/28/2011 23:30:00,544.806495496279
02/28/2011 23:40:00,547.84954956889
02/28/2011 23:50:00,549.492829840816
03/01/2011 00:00:00,550.999427135237
03/01/2011 00:10:00,551.785666077411
03/01/2011 00:20:00,552.881587076334
03/01/2011 00:30:00,557.119412889205
03/01/2011 00:40:00,558.76175211664
03/01/2011 00:50:00,562.589764258123
03/01/2011 01:00:00,565.188335385454
03/01/2011 01:10:00,566.83067461289
03/01/2011 01:20:00,567.699426725679
03/01/2011 01:30:00,567.929680153715
03/01/2011 01:40:00,568.799059629496
03/01/2011 01:50:00,568.255412261387
03/01/2011 02:00:00,567.711764893282
03/01/2011 02:10:00,567.71484943518
03/01/2011 02:20:00,566.852266406191
03/01/2011 02:30:00,567.17428660897
03/01/2011 02:40:00,567.177371150872
03/01/2011 02:50:00,567.180455692771
03/01/2011 03:00:00,567.183540234673
03/01/2011 03:10:00,567.73335668658
03/01/2011 03:20:00,567.736441228479
03/01/2011 03:30:00,568.286257680389
03/01/2011 03:40:00,568.289342222287
03/01/2011 03:50:00,568.292426764186
03/01/2011 04:00:00,568.295511306085
03/01/2011 04:10:00,568.298595847987
03/01/2011 04:20:00,568.301680389886
03/01/2011 04:30:00,568.464684071529
03/01/2011 04:40:00,568.467768613427
03/01/2011 04:50:00,567.764202105581
03/01/2011 05:00:00,567.927048811378
03/01/2011 05:10:00,567.93013335328
03/01/2011 05:20:00,567.386329009324
03/01/2011 05:30:00,566.842524665376
03/01/2011 05:40:00,566.845609207275
03/01/2011 05:50:00,566.848693749174
03/01/2011 06:00:00,566.213344115557
03/01/2011 06:10:00,565.122022441228
03/01/2011 06:20:00,564.577903875017
03/01/2011 06:30:00,564.033785308802
03/01/2011 06:40:00,563.100968182939
03/01/2011 06:50:00,562.009332015455
03/01/2011 07:00:00,561.781394454646
03/01/2011 07:10:00,560.689128758306
03/01/2011 07:20:00,560.144538181089
03/01/2011 07:30:00,559.736866383648
03/01/2011 07:40:00,559.192275806431
03/01/2011 07:50:00,558.100010110091
03/01/2011 08:00:00,558.10309465199
03/01/2011 08:10:00,557.558504074773
03/01/2011 08:20:00,556.46623837843
03/01/2011 08:30:00,556.782952723011
03/01/2011 08:40:00,555.690056773362
03/01/2011 08:50:00,555.145151069491
03/01/2011 09:00:00,554.287876069554
03/01/2011 09:10:00,553.743285492337
03/01/2011 09:20:00,554.058424203644
03/01/2011 09:30:00,552.6541043379
03/01/2011 09:40:00,552.557620111567
03/01/2011 09:50:00,552.012714407692
03/01/2011 10:00:00,551.467808703817
03/01/2011 10:10:00,550.922902999946
03/01/2011 10:20:00,550.925987541845
03/01/2011 10:30:00,549.833091592196
03/01/2011 10:40:00,549.288185888325
03/01/2011 10:50:00,548.74328018445
03/01/2011 11:00:00,548.198374480579
03/01/2011 11:10:00,548.201459022477
03/01/2011 11:20:00,546.560572827055
03/01/2011 11:30:00,546.152664684624
03/01/2011 11:40:00,545.607758980753
03/01/2011 11:50:00,545.062853276878
03/01/2011 12:00:00,544.517947573006
03/01/2011 12:10:00,543.973041869132
03/01/2011 12:20:00,543.42813616526
03/01/2011 12:30:00,543.431220707159
03/01/2011 12:40:00,542.886315003284
03/01/2011 12:50:00,542.341409299409
03/01/2011 13:00:00,541.796503595534
03/01/2011 13:10:00,541.251597891663
03/01/2011 13:20:00,540.706692187788
03/01/2011 13:30:00,540.161786483917
03/01/2011 13:40:00,540.164871025815
03/01/2011 13:50:00,539.619965321944
03/01/2011 14:00:00,539.075059618069
03/01/2011 14:10:00,538.119161229868
03/01/2011 14:20:00,538.122245771763
03/01/2011 14:30:00,537.577340067892
03/01/2011 14:40:00,537.032434364017
03/01/2011 14:50:00,537.035518905919
03/01/2011 15:00:00,536.490613202044
03/01/2011 15:10:00,535.945707498169
03/01/2011 15:20:00,535.0995407128
03/01/2011 15:30:00,534.855896090423
03/01/2011 15:40:00,534.310990386552
03/01/2011 15:50:00,533.766084682673
03/01/2011 16:00:00,533.221178978802
03/01/2011 16:10:00,532.676273274927
03/01/2011 16:20:00,531.720374886725
03/01/2011 16:30:00,531.723459428624
03/01/2011 16:40:00,531.178553724753
03/01/2011 16:50:00,530.633648020878
03/01/2011 17:00:00,530.63673256278
03/01/2011 17:10:00,529.543836613132
03/01/2011 17:20:00,529.546921155031
03/01/2011 17:30:00,528.704457107845
03/01/2011 17:40:00,528.457109747281
03/01/2011 17:50:00,527.912204043409
03/01/2011 18:00:00,527.070685376187
03/01/2011 18:10:00,526.27440238989
03/01/2011 18:20:00,526.277486931788
03/01/2011 18:30:00,525.732581227917
03/01/2011 18:40:00,525.187675524042
03/01/2011 18:50:00,524.779767381611
03/01/2011 19:00:00,524.78285192351
03/01/2011 19:10:00,524.237946219638
03/01/2011 19:20:00,524.241030761537
03/01/2011 19:30:00,523.696125057666
03/01/2011 19:40:00,523.151219353791
03/01/2011 19:50:00,522.606313649916
03/01/2011 20:00:00,522.609398191818
03/01/2011 20:10:00,522.064492487943
03/01/2011 20:20:00,522.067577029842
03/01/2011 20:30:00,521.229445974153
03/01/2011 20:40:00,520.977765622096
03/01/2011 20:50:00,520.432859918221
03/01/2011 21:00:00,520.435944460123
03/01/2011 21:10:00,520.439029002022
03/01/2011 21:20:00,519.894123298151
03/01/2011 21:30:00,519.349217594276
03/01/2011 21:40:00,519.352302136178
03/01/2011 21:50:00,518.8073964323
03/01/2011 22:00:00,518.399488289872
03/01/2011 22:10:00,517.854582585997
03/01/2011 22:20:00,517.857667127896
03/01/2011 22:30:00,517.312761424024
03/01/2011 22:40:00,517.315845965923
03/01/2011 22:50:00,517.318930507825
03/01/2011 23:00:00,516.77402480395
03/01/2011 23:10:00,516.229119100079
03/01/2011 23:20:00,515.94205077504
03/01/2011 23:30:00,515.687297938103
03/01/2011 23:40:00,515.690382480002
03/01/2011 23:50:00,515.14547677613
03/02/2011 00:00:00,514.600571072255
03/02/2011 00:10:00,514.603655614158
03/02/2011 00:20:00,514.606740156057
03/02/2011 00:30:00,514.061834452182
03/02/2011 00:40:00,513.51692874831
03/02/2011 00:50:00,513.520013290206
03/02/2011 01:00:00,512.975107586334
03/02/2011 01:10:00,512.978192128233
03/02/2011 01:20:00,512.022293740031
03/02/2011 01:30:00,512.02537828193
03/02/2011 01:40:00,512.028462823832
03/02/2011 01:50:00,512.031547365731
03/02/2011 02:00:00,511.48664166186
03/02/2011 02:10:00,510.941735957985
03/02/2011 02:20:00,510.944820499884
03/02/2011 02:30:00,510.399914796009
03/02/2011 02:40:00,510.11623408251
03/02/2011 02:50:00,510.40608387981
03/02/2011 03:00:00,509.861178175935
03/02/2011 03:10:00,509.864262717837
03/02/2011 03:20:00,509.319357013962
03/02/2011 03:30:00,508.774451310091
03/02/2011 03:40:00,508.77753585199
03/02/2011 03:50:00,508.780620393889
03/02/2011 04:00:00,508.783704935787
03/02/2011 04:10:00,508.238799231916
03/02/2011 04:20:00,507.693893528041
03/02/2011 04:30:00,507.696978069943
03/02/2011 04:40:00,507.700062611842
03/02/2011 04:50:00,507.155156907971
03/02/2011 05:00:00,507.15824144987
03/02/2011 05:10:00,507.161325991768
03/02/2011 05:20:00,506.06843004212
03/02/2011 05:30:00,506.071514584019
03/02/2011 05:40:00,506.074599125921
03/02/2011 05:50:00,506.07768366782
03/02/2011 06:00:00,506.080768209722
03/02/2011 06:10:00,506.083852751621
03/02/2011 06:20:00,505.675944609193
03/02/2011 06:30:00,505.131038905318
03/02/2011 06:40:00,505.13412344722
03/02/2011 06:50:00,504.589217743342
03/02/2011 07:00:00,504.592302285244
03/02/2011 07:10:00,504.595386827143
03/02/2011 07:20:00,504.598471369045
03/02/2011 07:30:00,504.05356566517
03/02/2011 07:40:00,504.056650207069
03/02/2011 07:50:00,503.511744503198
03/02/2011 08:00:00,503.514829045096
03/02/2011 08:10:00,503.517913586999
03/02/2011 08:20:00,503.114345931621
03/02/2011 08:30:00,502.976092425023
03/02/2011 08:40:00,502.431186721148
03/02/2011 08:50:00,502.43427126305
03/02/2011 09:00:00,501.889365559175
03/02/2011 09:10:00,501.892450101077
03/02/2011 09:20:00,501.895534642976
03/02/2011 09:30:00,501.898619184875
03/02/2011 09:40:00,501.353713481004
03/02/2011 09:50:00,501.356798022902
03/02/2011 10:00:00,501.359882564801
03/02/2011 10:10:00,501.3629671067
03/02/2011 10:20:00,500.818061402828
03/02/2011 10:30:00,500.273155698954
03/02/2011 10:40:00,500.824230486629
03/02/2011 10:50:00,500.279324782755
03/02/2011 11:00:00,500.282409324657
03/02/2011 11:10:00,500.285493866556
03/02/2011 11:20:00,499.740588162681
03/02/2011 11:30:00,500.291662950353
03/02/2011 11:40:00,499.335764562152
03/02/2011 11:50:00,499.749841788381
03/02/2011 12:00:00,499.341933645949
03/02/2011 12:10:00,498.797027942078
03/02/2011 12:20:00,499.34810272975
03/02/2011 12:30:00,498.803197025879
03/02/2011 12:40:00,498.806281567777
03/02/2011 12:50:00,498.809366109676
03/02/2011 13:00:00,498.264460405801
03/02/2011 13:10:00,498.267544947704
03/02/2011 13:20:00,498.270629489602
03/02/2011 13:30:00,498.273714031505
03/02/2011 13:40:00,498.276798573403
03/02/2011 13:50:00,497.731892869532
03/02/2011 14:00:00,497.734977411431
03/02/2011 14:10:00,497.190071707556
03/02/2011 14:20:00,497.193156249455
03/02/2011 14:30:00,497.196240791353
03/02/2011 14:40:00,496.651335087482
03/02/2011 14:50:00,497.202409875155
03/02/2011 15:00:00,496.10951392551
03/02/2011 15:10:00,496.660588713182
03/02/2011 15:20:00,496.115683009311
03/02/2011 15:30:00,495.570777305436
03/02/2011 15:40:00,495.573861847338
03/02/2011 15:50:00,495.576946389233
03/02/2011 16:00:00,495.580030931136
03/02/2011 16:10:00,495.035125227261
03/02/2011 16:20:00,495.586200014937
03/02/2011 16:30:00,495.041294311062
03/02/2011 16:40:00,494.766594707207
03/02/2011 16:50:00,495.047463394863
03/02/2011 17:00:00,495.050547936762
03/02/2011 17:10:00,494.50564223289
03/02/2011 17:20:00,495.056717020559
03/02/2011 17:30:00,494.511811316688
03/02/2011 17:40:00,494.514895858586
03/02/2011 17:50:00,494.517980400489
03/02/2011 18:00:00,493.973074696614
03/02/2011 18:10:00,493.565166554186
03/02/2011 18:20:00,493.15441476885
03/02/2011 18:30:00,493.571335637987
03/02/2011 18:40:00,493.026429934112
03/02/2011 18:50:00,493.029514476011
03/02/2011 19:00:00,493.03259901791
03/02/2011 19:10:00,493.035683559808
03/02/2011 19:20:00,493.038768101711
03/02/2011 19:30:00,493.041852643609
03/02/2011 19:40:00,493.044937185512
03/02/2011 19:50:00,492.500031481637
03/02/2011 20:00:00,492.503116023539
03/02/2011 20:10:00,491.958210319664
03/02/2011 20:20:00,491.961294861563
03/02/2011 20:30:00,491.964379403462
03/02/2011 20:40:00,491.41947369959
03/02/2011 20:50:00,491.422558241489
03/02/2011 21:00:00,491.425642783391
03/02/2011 21:10:00,491.42872732529
03/02/2011 21:20:00,491.431811867189
03/02/2011 21:30:00,491.434896409091
03/02/2011 21:40:00,490.889990705216
03/02/2011 21:50:00,490.893075247115
03/02/2011 22:00:00,490.34816954324
03/02/2011 22:10:00,490.351254085143
03/02/2011 22:20:00,490.354338627041
03/02/2011 22:30:00,490.357423168944
03/02/2011 22:40:00,490.360507710842
03/02/2011 22:50:00,490.363592252745
03/02/2011 23:00:00,490.366676794643
03/02/2011 23:10:00,490.369761336546
03/02/2011 23:20:00,489.824855632667
03/02/2011 23:30:00,489.279949928796
03/02/2011 23:40:00,489.283034470695
03/02/2011 23:50:00,489.286119012593
03/03/2011 00:00:00,489.289203554496
03/03/2011 00:10:00,489.292288096394
03/03/2011 00:20:00,489.295372638297
03/03/2011 00:30:00,489.298457180195
03/03/2011 00:40:00,488.753551476324
03/03/2011 00:50:00,488.756636018219
03/03/2011 01:00:00,488.759720560122
03/03/2011 01:10:00,488.214814856247
03/03/2011 01:20:00,488.765889643923
03/03/2011 01:30:00,488.220983940048
03/03/2011 01:40:00,488.22406848195
03/03/2011 01:50:00,487.816160339519
03/03/2011 02:00:00,487.819244881417
03/03/2011 02:10:00,487.274339177546
03/03/2011 02:20:00,487.277423719441
03/03/2011 02:30:00,487.280508261344
03/03/2011 02:40:00,487.283592803242
03/03/2011 02:50:00,487.286677345145
03/03/2011 03:00:00,487.289761887043
03/03/2011 03:10:00,487.292846428946
03/03/2011 03:20:00,486.747940725071
03/03/2011 03:30:00,486.751025266973
03/03/2011 03:40:00,486.754109808872
03/03/2011 03:50:00,486.75719435077
03/03/2011 04:00:00,486.760278892669
03/03/2011 04:10:00,486.763363434572
03/03/2011 04:20:00,486.218457730697
03/03/2011 04:30:00,486.221542272595
03/03/2011 04:40:00,486.224626814498
03/03/2011 04:50:00,486.227711356396
03/03/2011 05:00:00,486.230795898299
03/03/2011 05:10:00,485.685890194424
03/03/2011 05:20:00,485.688974736323
03/03/2011 05:30:00,485.692059278221
03/03/2011 05:40:00,485.695143820124
03/03/2011 05:50:00,485.698228362022
03/03/2011 06:00:00,485.701312903925
03/03/2011 06:10:00,485.15640720005
03/03/2011 06:20:00,485.159491741952
03/03/2011 06:30:00,485.710566529625
03/03/2011 06:40:00,485.16566082575
03/03/2011 06:50:00,484.620755121875
03/03/2011 07:00:00,484.623839663773
03/03/2011 07:10:00,484.626924205676
03/03/2011 07:20:00,484.630008747574
03/03/2011 07:30:00,484.633093289477
03/03/2011 07:40:00,484.636177831376
03/03/2011 07:50:00,484.639262373278
03/03/2011 08:00:00,484.642346915177
03/03/2011 08:10:00,484.645431457079
03/03/2011 08:20:00,484.648515998974
03/03/2011 08:30:00,484.103610295103
03/03/2011 08:40:00,484.106694837002
03/03/2011 08:50:00,484.657769624677
03/03/2011 09:00:00,483.564873675029
03/03/2011 09:10:00,483.567958216928
03/03/2011 09:20:00,483.57104275883
03/03/2011 09:30:00,483.574127300729
03/03/2011 09:40:00,483.577211842631
03/03/2011 09:50:00,483.580296384526
03/03/2011 10:00:00,483.583380926429
03/03/2011 10:10:00,483.586465468327
03/03/2011 10:20:00,483.041559764456
03/03/2011 10:30:00,483.044644306355
03/03/2011 10:40:00,483.595719094031
03/03/2011 10:50:00,483.598803635929
03/03/2011 11:00:00,483.053897932058
03/03/2011 11:10:00,483.056982473957
03/03/2011 11:20:00,483.060067015856
03/03/2011 11:30:00,483.063151557754
03/03/2011 11:40:00,483.066236099653
03/03/2011 11:50:00,483.069320641555
03/03/2011 12:00:00,483.072405183454
03/03/2011 12:10:00,483.075489725356
03/03/2011 12:20:00,483.078574267255
03/03/2011 12:30:00,482.533668563384
03/03/2011 12:40:00,483.084743351056
03/03/2011 12:50:00,482.539837647181
03/03/2011 13:00:00,482.13192950475
03/03/2011 13:10:00,482.546006730982
03/03/2011 13:20:00,482.138098588551
03/03/2011 13:30:00,482.552175814783
03/03/2011 13:40:00,482.144267672352
03/03/2011 13:50:00,482.147352214251
03/03/2011 14:00:00,482.150436756153
03/03/2011 14:10:00,482.153521298052
03/03/2011 14:20:00,482.15660583995
03/03/2011 14:30:00,482.159690381849
03/03/2011 14:40:00,482.162774923751
03/03/2011 14:50:00,482.301047239237
03/03/2011 15:00:00,481.755983836009
03/03/2011 15:10:00,481.076048057904
03/03/2011 15:20:00,481.079132599806
03/03/2011 15:30:00,481.630207387479
03/03/2011 15:40:00,481.085301683607
03/03/2011 15:50:00,481.088386225503
03/03/2011 16:00:00,481.226343142279
03/03/2011 16:10:00,481.777575629308
03/03/2011 16:20:00,481.232512226076
03/03/2011 16:30:00,480.687448822848
03/03/2011 16:40:00,481.238681309877
03/03/2011 16:50:00,480.693617906649
03/03/2011 17:00:00,480.561987773031
03/03/2011 17:10:00,480.69978699045
03/03/2011 17:20:00,480.702871532345
03/03/2011 17:30:00,480.705956074248
03/03/2011 17:40:00,480.709040616146
03/03/2011 17:50:00,480.712125158049
03/03/2011 18:00:00,480.58049502443
03/03/2011 18:10:00,480.035589320559
03/03/2011 18:20:00,480.173230838618
03/03/2011 18:30:00,480.176315380517
03/03/2011 18:40:00,480.179399922419
03/03/2011 18:50:00,480.182484464314
03/03/2011 19:00:00,479.637421061086
03/03/2011 19:10:00,480.188653548115
03/03/2011 19:20:00,479.643590144887
03/03/2011 19:30:00,479.646674686786
03/03/2011 19:40:00,479.649759228688
03/03/2011 19:50:00,479.518444493784
03/03/2011 20:00:00,479.521529035686
03/03/2011 20:10:00,479.659012854388
03/03/2011 20:20:00,479.113949451156
03/03/2011 20:30:00,479.530782661382
03/03/2011 20:40:00,479.120118534957
03/03/2011 20:50:00,479.671351021986
03/03/2011 21:00:00,479.126287618755
03/03/2011 21:10:00,479.129372160657
03/03/2011 21:20:00,478.998215125109
03/03/2011 21:30:00,479.135541244458
03/03/2011 21:40:00,479.138625786357
03/03/2011 21:50:00,479.007468750809
03/03/2011 22:00:00,478.596646925024
03/03/2011 22:10:00,479.147879412057
03/03/2011 22:20:00,478.468732130735
03/03/2011 22:30:00,478.057752605597
03/03/2011 22:40:00,478.608985092626
03/03/2011 22:50:00,478.612069634529
03/03/2011 23:00:00,478.615154176427
03/03/2011 23:10:00,477.936164594462
03/03/2011 23:20:00,478.621323260225
03/03/2011 23:30:00,478.076259856993
03/03/2011 23:40:00,478.079344398895
03/03/2011 23:50:00,478.082428940794
03/04/2011 00:00:00,478.085513482696
03/04/2011 00:10:00,478.088598024595
03/04/2011 00:20:00,478.091682566497
03/04/2011 00:30:00,477.546619163266
03/04/2011 00:40:00,477.549703705168
03/04/2011 00:50:00,477.552788247063
03/04/2011 01:00:00,477.555872788966
03/04/2011 01:10:00,477.558957330864
03/04/2011 01:20:00,477.562041872767
03/04/2011 01:30:00,477.565126414665
03/04/2011 01:40:00,477.568210956564
03/04/2011 01:50:00,477.571295498466
03/04/2011 02:00:00,477.574380040365
03/04/2011 02:10:00,477.029316637137
03/04/2011 02:20:00,477.580549124163
03/04/2011 02:30:00,477.583633666065
03/04/2011 02:40:00,477.586718207964
03/04/2011 02:50:00,477.589802749866
03/04/2011 03:00:00,477.044739346634
03/04/2011 03:10:00,477.047823888537
03/04/2011 03:20:00,477.050908430435
03/04/2011 03:30:00,477.053992972334
03/04/2011 03:40:00,477.057077514236
03/04/2011 03:50:00,477.060162056135
03/04/2011 04:00:00,477.611394543164
03/04/2011 04:10:00,476.655220181085
03/04/2011 04:20:00,477.069415681835
03/04/2011 04:30:00,477.072500223734
03/04/2011 04:40:00,477.075584765636
03/04/2011 04:50:00,477.078669307535
03/04/2011 05:00:00,476.670642890589
03/04/2011 05:10:00,476.673727432488
03/04/2011 05:20:00,476.676811974387
03/04/2011 05:30:00,476.679896516286
03/04/2011 05:40:00,477.094092017036
03/04/2011 05:50:00,476.686065600087
03/04/2011 06:00:00,477.100261100833
03/04/2011 06:10:00,476.692234683888
03/04/2011 06:20:00,476.695319225786
03/04/2011 06:30:00,476.698403767689
03/04/2011 06:40:00,476.567995804085
03/04/2011 06:50:00,476.704572851486
03/04/2011 07:00:00,476.707657393385
03/04/2011 07:10:00,476.710741935287
03/04/2011 07:20:00,476.713826477186
03/04/2011 07:30:00,476.716911019088
03/04/2011 07:40:00,476.171847615857
03/04/2011 07:50:00,476.723080102889
03/04/2011 08:00:00,476.178016699658
03/04/2011 08:10:00,476.181101241556
03/04/2011 08:20:00,476.184185783455
03/04/2011 08:30:00,476.187270325357
03/04/2011 08:40:00,476.190354867256
03/04/2011 08:50:00,476.193439409155
03/04/2011 09:00:00,476.744671896188
03/04/2011 09:10:00,476.199608492956
03/04/2011 09:20:00,476.202693034858
03/04/2011 09:30:00,476.205777576757
03/04/2011 09:40:00,476.208862118659
03/04/2011 09:50:00,476.211946660554
03/04/2011 10:00:00,476.215031202457
03/04/2011 10:10:00,476.218115744355
03/04/2011 10:20:00,476.221200286258
03/04/2011 10:30:00,476.224284828157
03/04/2011 10:40:00,476.227369370055
03/04/2011 10:50:00,476.230453911958
03/04/2011 11:00:00,476.233538453856
03/04/2011 11:10:00,475.688475050628
03/04/2011 11:20:00,476.239707537654
03/04/2011 11:30:00,476.242792079556
03/04/2011 11:40:00,475.697728676324
03/04/2011 11:50:00,475.152665273096
03/04/2011 12:00:00,476.252045705256
03/04/2011 12:10:00,476.255130247158
03/04/2011 12:20:00,475.710066843927
03/04/2011 12:30:00,475.165003440699
03/04/2011 12:40:00,475.168087982597
03/04/2011 12:50:00,475.171172524496
03/04/2011 13:00:00,475.722405011525
03/04/2011 13:10:00,475.177341608293
03/04/2011 13:20:00,475.728574095326
03/04/2011 13:30:00,475.183510692094
03/04/2011 13:40:00,475.186595233997
03/04/2011 13:50:00,475.189679775896
03/04/2011 14:00:00,475.192764317798
03/04/2011 14:10:00,475.195848859697
03/04/2011 14:20:00,475.198933401595
03/04/2011 14:30:00,475.202017943494
03/04/2011 14:40:00,475.205102485396
03/04/2011 14:50:00,475.208187027295
03/04/2011 15:00:00,475.759419514328
03/04/2011 15:10:00,476.310652001357
03/04/2011 15:20:00,477.272995447234
03/04/2011 15:30:00,481.661263550179
03/04/2011 15:40:00,487.55693850223
03/04/2011 15:50:00,492.90446550915
03/04/2011 16:00:00,495.511252790418
03/04/2011 16:10:00,496.610633222581
03/04/2011 16:20:00,497.16186570961
03/04/2011 16:30:00,497.164950251512
03/04/2011 16:40:00,497.168034793411
03/04/2011 16:50:00,497.171119335314
03/04/2011 17:00:00,496.626055932082
03/04/2011 17:10:00,496.629140473984
03/04/2011 17:20:00,496.084077070749
03/04/2011 17:30:00,496.087161612651
03/04/2011 17:40:00,495.54209820942
03/04/2011 17:50:00,495.545182751318
03/04/2011 18:00:00,495.548267293221
03/04/2011 18:10:00,495.551351835119
03/04/2011 18:20:00,494.595177473044
03/04/2011 18:30:00,494.598262014942
03/04/2011 18:40:00,494.053198611714
03/04/2011 18:50:00,494.056283153609
03/04/2011 19:00:00,494.059367695512
03/04/2011 19:10:00,493.51430429228
03/04/2011 19:20:00,493.517388834182
03/04/2011 19:30:00,492.972325430951
03/04/2011 19:40:00,492.975409972853
03/04/2011 19:50:00,492.978494514752
03/04/2011 20:00:00,492.295483599189
03/04/2011 20:10:00,491.888367708292
03/04/2011 20:20:00,491.343304305057
03/04/2011 20:30:00,491.346388846959
03/04/2011 20:40:00,490.801325443727
03/04/2011 20:50:00,491.35255793076
03/04/2011 21:00:00,490.807494527528
03/04/2011 21:10:00,490.810579069431
03/04/2011 21:20:00,490.265515666199
03/04/2011 21:30:00,490.268600208101
03/04/2011 21:40:00,489.72353680487
03/04/2011 21:50:00,489.726621346768
03/04/2011 22:00:00,489.729705888667
03/04/2011 22:10:00,489.73279043057
03/04/2011 22:20:00,489.187727027338
03/04/2011 22:30:00,488.779700610389
03/04/2011 22:40:00,488.782785152291
03/04/2011 22:50:00,488.23772174906
03/04/2011 23:00:00,488.240806290962
03/04/2011 23:10:00,488.243890832861
03/04/2011 23:20:00,488.110250032444
03/04/2011 23:30:00,487.701911971528
03/04/2011 23:40:00,487.1568485683
03/04/2011 23:50:00,487.708081055329
03/05/2011 00:00:00,487.163017652101
03/05/2011 00:10:00,487.029692250397
03/05/2011 00:20:00,487.169186735902
03/05/2011 00:30:00,487.1722712778
03/05/2011 00:40:00,486.627207874569
03/05/2011 00:50:00,486.630292416467
03/05/2011 01:00:00,486.085229013236
03/05/2011 01:10:00,486.636461500269
03/05/2011 01:20:00,486.091398097037
03/05/2011 01:30:00,485.546334693809
03/05/2011 01:40:00,485.549419235708
03/05/2011 01:50:00,485.55250377761
03/05/2011 02:00:00,485.555588319509
03/05/2011 02:10:00,485.558672861411
03/05/2011 02:20:00,485.561757403306
03/05/2011 02:30:00,485.016694000078
03/05/2011 02:40:00,485.019778541977
03/05/2011 02:50:00,485.022863083879
03/05/2011 03:00:00,484.890168479603
03/05/2011 03:10:00,485.029032167676
03/05/2011 03:20:00,484.483968764448
03/05/2011 03:30:00,484.487053306347
03/05/2011 03:40:00,484.49013784825
03/05/2011 03:50:00,484.493222390145
03/05/2011 04:00:00,484.360685485229
03/05/2011 04:10:00,484.363770027127
03/05/2011 04:20:00,484.502476015848
03/05/2011 04:30:00,484.505560557747
03/05/2011 04:40:00,483.960497154519
03/05/2011 04:50:00,483.828117948956
03/05/2011 05:00:00,483.96666623832
03/05/2011 05:10:00,483.834287032757
03/05/2011 05:20:00,483.972835322117
03/05/2011 05:30:00,483.840456116554
03/05/2011 05:40:00,483.019745501936
03/05/2011 05:50:00,483.298634954582
03/05/2011 06:00:00,482.89072681215
03/05/2011 06:10:00,483.440110086488
03/05/2011 06:20:00,483.032083669539
03/05/2011 06:30:00,482.899980437854
03/05/2011 06:40:00,483.03825275334
03/05/2011 06:50:00,483.041337295238
03/05/2011 07:00:00,482.90923406355
03/05/2011 07:10:00,483.047506379039
03/05/2011 07:20:00,483.050590920938
03/05/2011 07:30:00,482.918487689253
03/05/2011 07:40:00,483.056760004739
03/05/2011 07:50:00,483.059844546638
03/05/2011 08:00:00,482.927741314953
03/05/2011 08:10:00,482.382835611078
03/05/2011 08:20:00,482.93391039875
03/05/2011 08:30:00,482.936994940649
03/05/2011 08:40:00,483.075267256139
03/05/2011 08:50:00,482.395173778677
03/05/2011 09:00:00,481.850268074805
03/05/2011 09:10:00,481.988224991578
03/05/2011 09:20:00,481.99130953348
03/05/2011 09:30:00,481.859521700505
03/05/2011 09:40:00,481.862606242408
03/05/2011 09:50:00,482.000563159176
03/05/2011 10:00:00,482.003647701079
03/05/2011 10:10:00,481.871859868104
03/05/2011 10:20:00,481.874944410002
03/05/2011 10:30:00,481.330038706131
03/05/2011 10:40:00,481.881113493803
03/05/2011 10:50:00,481.336207789932
03/05/2011 11:00:00,481.339292331831
03/05/2011 11:10:00,481.342376873733
03/05/2011 11:20:00,481.345461415628
03/05/2011 11:30:00,481.348545957531
03/05/2011 11:40:00,481.351630499429
03/05/2011 11:50:00,480.806724795558
03/05/2011 12:00:00,480.809809337457
03/05/2011 12:10:00,480.812893879359
03/05/2011 12:20:00,480.815978421258
03/05/2011 12:30:00,480.819062963157
03/05/2011 12:40:00,480.822147505059
03/05/2011 12:50:00,480.825232046954
03/05/2011 13:00:00,480.962873565017
03/05/2011 13:10:00,480.283410884981
03/05/2011 13:20:00,480.969042648818
03/05/2011 13:30:00,480.289579968783
03/05/2011 13:40:00,480.292664510685
03/05/2011 13:50:00,480.430148329387
03/05/2011 14:00:00,480.298833594486
03/05/2011 14:10:00,480.301918136385
03/05/2011 14:20:00,480.305002678283
03/05/2011 14:30:00,480.442486496986
03/05/2011 14:40:00,480.445571038888
03/05/2011 14:50:00,480.314256303983
03/05/2011 15:00:00,480.317340845882
03/05/2011 15:10:00,480.320425387784
03/05/2011 15:20:00,480.323509929683
03/05/2011 15:30:00,480.326594471585
03/05/2011 15:40:00,479.78168876771
03/05/2011 15:50:00,480.332763555383
03/05/2011 16:00:00,479.922099428954
03/05/2011 16:10:00,480.338932639184
03/05/2011 16:20:00,479.794026935309
03/05/2011 16:30:00,479.797111477211
03/05/2011 16:40:00,479.252205773336
03/05/2011 16:50:00,479.803280561012
03/05/2011 17:00:00,479.806365102911
03/05/2011 17:10:00,479.80944964481
03/05/2011 17:20:00,479.812534186708
03/05/2011 17:30:00,478.71963823706
03/05/2011 17:40:00,479.270713024736
03/05/2011 17:50:00,478.725807320861
03/05/2011 18:00:00,478.728891862763
03/05/2011 18:10:00,479.279966650436
03/05/2011 18:20:00,479.283051192338
03/05/2011 18:30:00,478.738145488463
03/05/2011 18:40:00,478.741230030366
03/05/2011 18:50:00,478.744314572261
03/05/2011 19:00:00,479.295389359937
03/05/2011 19:10:00,478.750483656062
03/05/2011 19:20:00,478.753568197964
03/05/2011 19:30:00,478.756652739863
03/05/2011 19:40:00,478.759737281761
03/05/2011 19:50:00,478.762821823664
03/05/2011 20:00:00,478.765906365563
03/05/2011 20:10:00,478.221000661691
03/05/2011 20:20:00,478.224085203586
03/05/2011 20:30:00,478.227169745489
03/05/2011 20:40:00,478.778244533161
03/05/2011 20:50:00,478.781329075063
03/05/2011 21:00:00,478.236423371188
03/05/2011 21:10:00,478.787498158864
03/05/2011 21:20:00,478.790582700763
03/05/2011 21:30:00,478.245676996892
03/05/2011 21:40:00,478.248761538791
03/05/2011 21:50:00,478.799836326463
03/05/2011 22:00:00,478.254930622588
03/05/2011 22:10:00,478.258015164487
03/05/2011 22:20:00,478.809089952163
03/05/2011 22:30:00,478.264184248288
03/05/2011 22:40:00,478.26726879019
03/05/2011 22:50:00,478.270353332089
03/05/2011 23:00:00,478.273437873991
03/05/2011 23:10:00,478.27652241589
03/05/2011 23:20:00,478.279606957789
03/05/2011 23:30:00,478.282691499687
03/05/2011 23:40:00,478.28577604159
03/05/2011 23:50:00,478.288860583488
03/06/2011 00:00:00,478.291945125391
03/06/2011 00:10:00,478.29502966729
03/06/2011 00:20:00,478.298114209188
03/06/2011 00:30:00,478.301198751091
03/06/2011 00:40:00,478.304283292989
03/06/2011 00:50:00,478.307367834888
03/06/2011 01:00:00,478.310452376787
03/06/2011 01:10:00,478.313536918689
03/06/2011 01:20:00,478.316621460588
03/06/2011 01:30:00,478.31970600249
03/06/2011 01:40:00,478.322790544389
03/06/2011 01:50:00,478.325875086291
03/06/2011 02:00:00,477.780969382416
03/06/2011 02:10:00,478.332044170089
03/06/2011 02:20:00,478.335128711987
03/06/2011 02:30:00,477.790223008116
03/06/2011 02:40:00,478.341297795788
03/06/2011 02:50:00,477.796392091914
03/06/2011 03:00:00,478.34746687959
03/06/2011 03:10:00,478.350551421488
03/06/2011 03:20:00,478.353635963391
03/06/2011 03:30:00,478.356720505289
03/06/2011 03:40:00,477.811814801418
03/06/2011 03:50:00,478.362889589087
03/06/2011 04:00:00,477.817983885215
03/06/2011 04:10:00,477.821068427114
03/06/2011 04:20:00,478.37214321479
03/06/2011 04:30:00,478.375227756689
03/06/2011 04:40:00,477.830322052814
03/06/2011 04:50:00,478.38139684049
03/06/2011 05:00:00,478.384481382389
03/06/2011 05:10:00,477.839575678517
03/06/2011 05:20:00,478.390650466186
03/06/2011 05:30:00,477.845744762315
03/06/2011 05:40:00,478.396819549987
03/06/2011 05:50:00,478.132597907391
03/06/2011 06:00:00,478.402988633788
03/06/2011 06:10:00,477.858082929917
03/06/2011 06:20:00,477.861167471816
03/06/2011 06:30:00,477.864252013718
03/06/2011 06:40:00,478.41532680139
03/06/2011 06:50:00,477.870421097515
03/06/2011 07:00:00,478.421495885188
03/06/2011 07:10:00,478.424580427087
03/06/2011 07:20:00,478.427664968989
03/06/2011 07:30:00,478.430749510888
03/06/2011 07:40:00,482.817756018979
03/06/2011 07:50:00,488.16374545717
03/06/2011 08:00:00,493.509734895366
03/06/2011 08:10:00,497.899071223712
03/06/2011 08:20:00,502.150302340372
03/06/2011 08:30:00,505.300778805195
03/06/2011 08:40:00,512.551648844429
03/06/2011 08:50:00,523.821209002215
03/06/2011 09:00:00,533.467595401922
03/06/2011 09:10:00,537.398154238352
03/06/2011 09:20:00,525.240859329403
03/06/2011 09:30:00,518.963235975704
03/06/2011 09:40:00,512.828807979164
03/06/2011 09:50:00,507.386107854305
03/06/2011 10:00:00,512.407576160835
03/06/2011 10:10:00,527.756855436995
03/06/2011 10:20:00,542.267474799617
03/06/2011 10:30:00,551.91140393382
03/06/2011 10:40:00,556.123871325879
03/06/2011 10:50:00,556.360597837968
03/06/2011 11:00:00,556.751744482314
03/06/2011 11:10:00,558.615035997587
03/06/2011 11:20:00,558.075747658126
03/06/2011 11:30:00,557.381640317407
03/06/2011 11:40:00,557.075351135346
03/06/2011 11:50:00,556.303372427326
03/06/2011 12:00:00,556.539610257487
03/06/2011 12:10:00,556.309541511127
03/06/2011 12:20:00,557.087689302948
03/06/2011 12:30:00,557.942366055746
03/06/2011 12:40:00,558.487669084588
03/06/2011 12:50:00,558.180762851964
03/06/2011 13:00:00,558.183847393866
03/06/2011 13:10:00,558.728841897425
03/06/2011 13:20:00,558.421980062704
03/06/2011 13:30:00,558.966666391889
03/06/2011 13:40:00,558.969750933791
03/06/2011 13:50:00,558.97283547569
03/06/2011 14:00:00,559.382121358053
03/06/2011 14:10:00,559.926807687241
03/06/2011 14:20:00,559.388290441851
03/06/2011 14:30:00,558.985173643288
03/06/2011 14:40:00,558.988258185187
03/06/2011 14:50:00,559.397544067554
03/06/2011 15:00:00,559.942230396739
03/06/2011 15:10:00,559.79005053001
03/06/2011 15:20:00,560.490001267826
03/06/2011 15:30:00,561.034687597014
03/06/2011 15:40:00,560.496170351627
03/06/2011 15:50:00,560.499254893525
03/06/2011 16:00:00,560.346921071009
03/06/2011 16:10:00,561.047025764612
03/06/2011 16:20:00,561.050110306511
03/06/2011 16:30:00,561.439070359711
03/06/2011 16:40:00,562.139482964884
03/06/2011 16:50:00,562.684169294068
03/06/2011 17:00:00,563.072667479919
03/06/2011 17:10:00,563.617199853319
03/06/2011 17:20:00,564.318228281626
03/06/2011 17:30:00,564.164816768618
03/06/2011 17:40:00,564.16790131052
03/06/2011 17:50:00,564.71243368392
03/06/2011 18:00:00,565.4137700238
03/06/2011 18:10:00,565.260050599223
03/06/2011 18:20:00,565.263135141125
03/06/2011 18:30:00,565.266219683024
03/06/2011 18:40:00,565.810752056424
03/06/2011 18:50:00,565.813836598323
03/06/2011 19:00:00,566.223007013848
03/06/2011 19:10:00,566.22609155575
03/06/2011 19:20:00,567.312071760652
03/06/2011 19:30:00,566.930935815935
03/06/2011 19:40:00,567.318240844453
03/06/2011 19:50:00,567.321325386355
03/06/2011 20:00:00,568.948753422758
03/06/2011 20:10:00,568.95183796466
03/06/2011 20:20:00,570.037818169558
03/06/2011 20:30:00,570.040902711461
03/06/2011 20:40:00,570.043987253359
03/06/2011 20:50:00,570.588519626763
03/06/2011 21:00:00,570.591604168662
03/06/2011 21:10:00,570.211391958649
03/06/2011 21:20:00,569.51487758946
03/06/2011 21:30:00,570.05940996286
03/06/2011 21:40:00,569.521046673261
03/06/2011 21:50:00,570.065579046658
03/06/2011 22:00:00,570.06866358856
03/06/2011 22:10:00,570.071748130459
03/06/2011 22:20:00,570.074832672361
03/06/2011 22:30:00,569.761884638078
03/06/2011 22:40:00,570.081001756162
03/06/2011 22:50:00,570.625534129562
03/06/2011 23:00:00,570.628618671465
03/06/2011 23:10:00,570.090255381862
03/06/2011 23:20:00,570.093339923761
03/06/2011 23:30:00,570.096424465659
03/06/2011 23:40:00,569.016613344555
03/06/2011 23:50:00,568.478250054956
03/07/2011 00:00:00,568.639023809091
03/07/2011 00:10:00,568.484419138757
03/07/2011 00:20:00,567.404608017653
03/07/2011 00:30:00,566.866244728054
03/07/2011 00:40:00,566.869329269953
03/07/2011 00:50:00,566.33096598035
03/07/2011 01:00:00,566.084922570883
03/07/2011 01:10:00,565.389601359023
03/07/2011 01:20:00,565.549489867398
03/07/2011 01:30:00,565.5525744093
03/07/2011 01:40:00,565.398854984723
03/07/2011 01:50:00,565.943387358123
03/07/2011 02:00:00,565.946471900026
03/07/2011 02:10:00,565.949556441925
03/07/2011 02:20:00,566.109598906083
03/07/2011 02:30:00,566.654285235268
03/07/2011 02:40:00,566.36489594125
03/07/2011 02:50:00,565.961894609523
03/07/2011 03:00:00,565.964979151425
03/07/2011 03:10:00,565.968063693324
03/07/2011 03:20:00,565.971148235226
03/07/2011 03:30:00,566.672792486671
03/07/2011 03:40:00,566.134275241288
03/07/2011 03:50:00,566.386487734549
03/07/2011 04:00:00,566.682046112371
03/07/2011 04:10:00,566.934104649851
03/07/2011 04:20:00,566.395741360249
03/07/2011 04:30:00,566.940273733652
03/07/2011 04:40:00,567.100585620434
03/07/2011 04:50:00,566.697468821872
03/07/2011 05:00:00,566.700553363771
03/07/2011 05:10:00,566.703637905673
03/07/2011 05:20:00,567.112923788032
03/07/2011 05:30:00,567.116008329935
03/07/2011 05:40:00,566.961865526951
03/07/2011 05:50:00,566.964950068853
03/07/2011 06:00:00,566.968034610752
03/07/2011 06:10:00,566.971119152654
03/07/2011 06:20:00,566.725229698971
03/07/2011 06:30:00,566.186712453584
03/07/2011 06:40:00,566.189796995486
03/07/2011 06:50:00,566.192881537381
03/07/2011 07:00:00,565.654364291998
03/07/2011 07:10:00,565.115847046611
03/07/2011 07:20:00,565.118931588513
03/07/2011 07:30:00,564.580414343126
03/07/2011 07:40:00,565.125100672314
03/07/2011 07:50:00,564.586583426927
03/07/2011 08:00:00,564.589667968829
03/07/2011 08:10:00,564.592752510728
03/07/2011 08:20:00,564.054235265341
03/07/2011 08:30:00,564.370270884008
03/07/2011 08:40:00,564.373355425911
03/07/2011 08:50:00,563.83453000615
03/07/2011 09:00:00,563.837614548048
03/07/2011 09:10:00,563.840699089951
03/07/2011 09:20:00,563.843783631849
03/07/2011 09:30:00,563.846868173752
03/07/2011 09:40:00,563.620733124705
03/07/2011 09:50:00,563.311127295889
03/07/2011 10:00:00,563.626902208502
03/07/2011 10:10:00,563.31729637969
03/07/2011 10:20:00,563.633071292304
03/07/2011 10:30:00,563.636155834206
03/07/2011 10:40:00,563.639240376105
03/07/2011 10:50:00,563.642324918007
03/07/2011 11:00:00,563.645409459906
03/07/2011 11:10:00,563.106275514865
03/07/2011 11:20:00,563.109360056764
03/07/2011 11:30:00,562.570226111723
03/07/2011 11:40:00,562.573310653626
03/07/2011 11:50:00,562.576395195524
03/07/2011 12:00:00,562.037261250487
03/07/2011 12:10:00,562.582564279325
03/07/2011 12:20:00,562.199445892283
03/07/2011 12:30:00,562.744903315538
03/07/2011 12:40:00,563.134036391968
03/07/2011 12:50:00,562.208699517979
03/07/2011 13:00:00,562.597986988826
03/07/2011 13:10:00,562.21486860178
03/07/2011 13:20:00,562.217953143682
03/07/2011 13:30:00,562.221037685581
03/07/2011 13:40:00,562.22412222748
03/07/2011 13:50:00,562.227206769382
03/07/2011 14:00:00,562.230291311281
03/07/2011 14:10:00,561.826596192166
03/07/2011 14:20:00,562.236460395078
03/07/2011 14:30:00,562.239544936981
03/07/2011 14:40:00,562.690597778896
03/07/2011 14:50:00,562.693682320798
03/07/2011 15:00:00,562.696766862697
03/07/2011 15:10:00,562.157169470481
03/07/2011 15:20:00,562.254967646482
03/07/2011 15:30:00,562.258052188384
03/07/2011 15:40:00,562.166423096181
03/07/2011 15:50:00,562.16950763808
03/07/2011 16:00:00,562.715274114097
03/07/2011 16:10:00,561.863610694962
03/07/2011 16:20:00,562.178761263779
03/07/2011 16:30:00,562.181845805678
03/07/2011 16:40:00,562.18493034758
03/07/2011 16:50:00,562.188014889479
03/07/2011 17:00:00,562.191099431382
03/07/2011 17:10:00,562.19418397328
03/07/2011 17:20:00,561.654586581061
03/07/2011 17:30:00,562.200353057078
03/07/2011 17:40:00,561.816767422999
03/07/2011 17:50:00,561.819851964898
03/07/2011 18:00:00,561.8229365068
03/07/2011 18:10:00,561.826021048699
03/07/2011 18:20:00,561.829105590598
03/07/2011 18:30:00,561.8321901325
03/07/2011 18:40:00,561.835274674399
03/07/2011 18:50:00,561.838359216297
03/07/2011 19:00:00,561.841443758196
03/07/2011 19:10:00,561.844528300099
03/07/2011 19:20:00,561.847612841997
03/07/2011 19:30:00,561.8506973839
03/07/2011 19:40:00,561.853781925798
03/07/2011 19:50:00,561.856866467701
03/07/2011 20:00:00,562.172241448022
03/07/2011 20:10:00,562.17532598992
03/07/2011 20:20:00,562.178410531819
03/07/2011 20:30:00,562.181495073721
03/07/2011 20:40:00,562.18457961562
03/07/2011 20:50:00,562.187664157519
03/07/2011 21:00:00,562.190748699421
03/07/2011 21:10:00,562.19383324132
03/07/2011 21:20:00,562.196917783222
03/07/2011 21:30:00,562.743148499335
03/07/2011 21:40:00,562.203086867023
03/07/2011 21:50:00,562.749317583132
03/07/2011 22:00:00,562.752402125035
03/07/2011 22:10:00,562.212340492719
03/07/2011 22:20:00,562.528071876952
03/07/2011 22:30:00,562.531156418851
03/07/2011 22:40:00,562.534240960753
03/07/2011 22:50:00,562.224678660322
03/07/2011 23:00:00,562.54041004455
03/07/2011 23:10:00,562.543494586453
03/07/2011 23:20:00,562.546579128348
03/07/2011 23:30:00,562.54966367025
03/07/2011 23:40:00,562.552748212149
03/07/2011 23:50:00,562.555832754051
03/08/2011 00:00:00,562.55891729595
03/08/2011 00:10:00,562.562001837852
03/08/2011 00:20:00,562.565086379751
03/08/2011 00:30:00,563.111627030779
03/08/2011 00:40:00,562.571255463552
03/08/2011 00:50:00,562.574340005451
03/08/2011 01:00:00,562.577424547349
03/08/2011 01:10:00,562.580509089252
03/08/2011 01:20:00,562.583593631151
03/08/2011 01:30:00,562.586678173049
03/08/2011 01:40:00,562.7462199783
03/08/2011 01:50:00,562.59284725685
03/08/2011 02:00:00,563.139387907879
03/08/2011 02:10:00,563.142472449777
03/08/2011 02:20:00,562.758558145899
03/08/2011 02:30:00,563.148641533575
03/08/2011 02:40:00,563.151726075477
03/08/2011 02:50:00,562.61135450825
03/08/2011 03:00:00,562.770896313501
03/08/2011 03:10:00,562.773980855399
03/08/2011 03:20:00,562.777065397298
03/08/2011 03:30:00,562.623692675852
03/08/2011 03:40:00,562.783234481099
03/08/2011 03:50:00,562.786319022998
03/08/2011 04:00:00,563.33301477416
03/08/2011 04:10:00,563.336099316062
03/08/2011 04:20:00,562.795572648698
03/08/2011 04:30:00,562.7986571906
03/08/2011 04:40:00,562.801741732499
03/08/2011 04:50:00,562.804826274401
03/08/2011 05:00:00,562.8079108163
03/08/2011 05:10:00,562.810995358202
03/08/2011 05:20:00,562.814079900097
03/08/2011 05:30:00,562.817164442
03/08/2011 05:40:00,563.13343157716
03/08/2011 05:50:00,562.823333525797
03/08/2011 06:00:00,562.282806858436
03/08/2011 06:10:00,562.285891400335
03/08/2011 06:20:00,562.288975942237
03/08/2011 06:30:00,562.604932611382
03/08/2011 06:40:00,562.838756235302
03/08/2011 06:50:00,563.155023370458
03/08/2011 07:00:00,562.301314109836
03/08/2011 07:10:00,562.073349103702
03/08/2011 07:20:00,562.620355320883
03/08/2011 07:30:00,562.623439862781
03/08/2011 07:40:00,562.626524404684
03/08/2011 07:50:00,562.316736819337
03/08/2011 08:00:00,562.319821361235
03/08/2011 08:10:00,562.635778030384
03/08/2011 08:20:00,563.182784247557
03/08/2011 08:30:00,563.18586878946
03/08/2011 08:40:00,563.188953331358
03/08/2011 08:50:00,562.648116197982
03/08/2011 09:00:00,562.651200739881
03/08/2011 09:10:00,562.341413154537
03/08/2011 09:20:00,562.657369823682
03/08/2011 09:30:00,562.116532690305
03/08/2011 09:40:00,562.119617232204
03/08/2011 09:50:00,562.122701774103
03/08/2011 10:00:00,562.66970799128
03/08/2011 10:10:00,562.128870857904
03/08/2011 10:20:00,562.363004947836
03/08/2011 10:30:00,561.822478280471
03/08/2011 10:40:00,562.682046158882
03/08/2011 10:50:00,562.141209025502
03/08/2011 11:00:00,561.831731906174
03/08/2011 11:10:00,561.603456434025
03/08/2011 11:20:00,561.606540975923
03/08/2011 11:30:00,561.609625517822
03/08/2011 11:40:00,561.612710059724
03/08/2011 11:50:00,561.615794601623
03/08/2011 12:00:00,561.618879143526
03/08/2011 12:10:00,562.165885360703
03/08/2011 12:20:00,561.625048227327
03/08/2011 12:30:00,561.628132769225
03/08/2011 12:40:00,561.318966115909
03/08/2011 12:50:00,561.634301853023
03/08/2011 13:00:00,561.637386394921
03/08/2011 13:10:00,561.640470936824
03/08/2011 13:20:00,561.643555478723
03/08/2011 13:30:00,562.190561695904
03/08/2011 13:40:00,561.649724562524
03/08/2011 13:50:00,561.652809104426
03/08/2011 14:00:00,561.655893646325
03/08/2011 14:10:00,561.658978188227
03/08/2011 14:20:00,561.662062730122
03/08/2011 14:30:00,561.665147272024
03/08/2011 14:40:00,561.668231813923
03/08/2011 14:50:00,561.671316355826
03/08/2011 15:00:00,561.674400897724
03/08/2011 15:10:00,561.677485439623
03/08/2011 15:20:00,561.680569981525
03/08/2011 15:30:00,561.683654523424
03/08/2011 15:40:00,561.686739065326
03/08/2011 15:50:00,561.689823607221
03/08/2011 16:00:00,561.692908149124
03/08/2011 16:10:00,561.695992691023
03/08/2011 16:20:00,561.699077232925
03/08/2011 16:30:00,561.702161774824
03/08/2011 16:40:00,561.705246316726
03/08/2011 16:50:00,561.320513202279
03/08/2011 17:00:00,561.711415400527
03/08/2011 17:10:00,561.870759327389
03/08/2011 17:20:00,561.717584484324
03/08/2011 17:30:00,561.720669026223
03/08/2011 17:40:00,561.723753568122
03/08/2011 17:50:00,561.883097494988
03/08/2011 18:00:00,561.342104995578
03/08/2011 18:10:00,561.889266578789
03/08/2011 18:20:00,561.892351120688
03/08/2011 18:30:00,561.89543566259
03/08/2011 18:40:00,561.35444316318
03/08/2011 18:50:00,561.901604746388
03/08/2011 19:00:00,561.904689288286
03/08/2011 19:10:00,561.36369678888
03/08/2011 19:20:00,561.910858372087
03/08/2011 19:30:00,561.91394291399
03/08/2011 19:40:00,561.372950414579
03/08/2011 19:50:00,561.376034956478
03/08/2011 20:00:00,561.923196539689
03/08/2011 20:10:00,561.926281081588
03/08/2011 20:20:00,561.929365623487
03/08/2011 20:30:00,561.388373124077
03/08/2011 20:40:00,561.935534707288
03/08/2011 20:50:00,561.394542207878
03/08/2011 21:00:00,561.785444406125
03/08/2011 21:10:00,561.944788332988
03/08/2011 21:20:00,561.94787287489
03/08/2011 21:30:00,561.950957416789
03/08/2011 21:40:00,561.409964917382
03/08/2011 21:50:00,561.413049459277
03/08/2011 22:00:00,561.960211042489
03/08/2011 22:10:00,561.963295584387
03/08/2011 22:20:00,561.966380126286
03/08/2011 22:30:00,561.969464668188
03/08/2011 22:40:00,561.972549210087
03/08/2011 22:50:00,561.975633751989
03/08/2011 23:00:00,561.978718293888
03/08/2011 23:10:00,561.981802835791
03/08/2011 23:20:00,561.984887377686
03/08/2011 23:30:00,561.987971919588
03/08/2011 23:40:00,561.991056461487
03/08/2011 23:50:00,561.45006396208
03/09/2011 00:00:00,561.765624232502
03/09/2011 00:10:00,561.456233045881
03/09/2011 00:20:00,561.45931758778
03/09/2011 00:30:00,561.462402129678
03/09/2011 00:40:00,561.465486671581
03/09/2011 00:50:00,561.468571213476
03/09/2011 01:00:00,561.471655755378
03/09/2011 01:10:00,561.474740297277
03/09/2011 01:20:00,561.477824839179
03/09/2011 01:30:00,561.480909381078
03/09/2011 01:40:00,561.48399392298
03/09/2011 01:50:00,561.487078464879
03/09/2011 02:00:00,561.490163006781
03/09/2011 02:10:00,561.49324754868
03/09/2011 02:20:00,561.496332090579
03/09/2011 02:30:00,560.955339591169
03/09/2011 02:40:00,561.50250117438
03/09/2011 02:50:00,561.505585716279
03/09/2011 03:00:00,561.508670258177
03/09/2011 03:10:00,560.967677758771
03/09/2011 03:20:00,561.827315070502
03/09/2011 03:30:00,560.973846842572
03/09/2011 03:40:00,561.833484154303
03/09/2011 03:50:00,560.980015926369
03/09/2011 04:00:00,561.527177509577
03/09/2011 04:10:00,561.530262051479
03/09/2011 04:20:00,561.845822321902
03/09/2011 04:30:00,560.992354093971
03/09/2011 04:40:00,561.539515677179
03/09/2011 04:50:00,561.542600219081
03/09/2011 05:00:00,561.858160489504
03/09/2011 05:10:00,561.548769302879
03/09/2011 05:20:00,561.864329573301
03/09/2011 05:30:00,561.323026075405
03/09/2011 05:40:00,561.326110617307
03/09/2011 05:50:00,561.329195159206
03/09/2011 06:00:00,561.332279701109
03/09/2011 06:10:00,561.335364243007
03/09/2011 06:20:00,561.33844878491
03/09/2011 06:30:00,561.341533326808
03/09/2011 06:40:00,561.793314522726
03/09/2011 06:50:00,561.035537680568
03/09/2011 07:00:00,561.03862222247
03/09/2011 07:10:00,561.353871494407
03/09/2011 07:20:00,561.356956036309
03/09/2011 07:30:00,561.360040578208
03/09/2011 07:40:00,561.363125120107
03/09/2011 07:50:00,561.366209662009
03/09/2011 08:00:00,561.369294203908
03/09/2011 08:10:00,561.37237874581
03/09/2011 08:20:00,561.375463287705
03/09/2011 08:30:00,561.378547829607
03/09/2011 08:40:00,561.381632371506
03/09/2011 08:50:00,561.384716913409
03/09/2011 09:00:00,561.387801455307
03/09/2011 09:10:00,561.39088599721
03/09/2011 09:20:00,560.985679509262
03/09/2011 09:30:00,561.397055081011
03/09/2011 09:40:00,560.991848593063
03/09/2011 09:50:00,561.09105943477
03/09/2011 10:00:00,560.55006693536
03/09/2011 10:10:00,559.601016654968
03/09/2011 10:20:00,560.400442732288
03/09/2011 10:30:00,560.403527274187
03/09/2011 10:40:00,559.86269014081
03/09/2011 10:50:00,559.45783342625
03/09/2011 11:00:00,559.460917968152
03/09/2011 11:10:00,559.464002510051
03/09/2011 11:20:00,558.612699361046
03/09/2011 11:30:00,558.615783902945
03/09/2011 11:40:00,558.075257235584
03/09/2011 11:50:00,557.53473056822
03/09/2011 12:00:00,556.759816843158
03/09/2011 12:10:00,556.218979709778
03/09/2011 12:20:00,556.456761775393
03/09/2011 12:30:00,556.225148793579
03/09/2011 12:40:00,555.14038998492
03/09/2011 12:50:00,555.143474526819
03/09/2011 13:00:00,554.212683454177
03/09/2011 13:10:00,555.14964361062
03/09/2011 13:20:00,555.152728152519
03/09/2011 13:30:00,555.155812694421
03/09/2011 13:40:00,555.15889723632
03/09/2011 13:50:00,554.853689024707
03/09/2011 14:00:00,552.528934693913
03/09/2011 14:10:00,550.188695454692
03/09/2011 14:20:00,546.629745170063
03/09/2011 14:30:00,543.375810156277
03/09/2011 14:40:00,542.836058105561
03/09/2011 14:50:00,542.296306054845
03/09/2011 15:00:00,541.606496598103
03/09/2011 15:10:00,540.117205821176
03/09/2011 15:20:00,538.492244560723
03/09/2011 15:30:00,539.580692970858
03/09/2011 15:40:00,541.861349204263
03/09/2011 15:50:00,543.249965109955
03/09/2011 16:00:00,544.881095454213
03/09/2011 16:10:00,546.512225798467
03/09/2011 16:20:00,547.839789066777
03/09/2011 16:30:00,549.876771913761
03/09/2011 16:40:00,550.184582479469
03/09/2011 16:50:00,550.730348955486
03/09/2011 17:00:00,551.276115431504
03/09/2011 17:10:00,551.821881907524
03/09/2011 17:20:00,552.061686148682
03/09/2011 17:30:00,553.149516453296
03/09/2011 17:40:00,553.152600995194
03/09/2011 17:50:00,553.698058418453
03/09/2011 18:00:00,553.701142960351
03/09/2011 18:10:00,553.704227502254
03/09/2011 18:20:00,553.707312044153
03/09/2011 18:30:00,553.710396586055
03/09/2011 18:40:00,554.020370521097
03/09/2011 18:50:00,554.023455062996
03/09/2011 19:00:00,554.026539604895
03/09/2011 19:10:00,554.265107635009
03/09/2011 19:20:00,554.032708688696
03/09/2011 19:30:00,554.271276718807
03/09/2011 19:40:00,554.274361260709
03/09/2011 19:50:00,554.277445802608
03/09/2011 20:00:00,554.822903225866
03/09/2011 20:10:00,554.825987767765
03/09/2011 20:20:00,554.829072309664
03/09/2011 20:30:00,555.139664350231
03/09/2011 20:40:00,555.142748892133
03/09/2011 20:50:00,555.145833434032
03/09/2011 21:00:00,555.691599910053
03/09/2011 21:10:00,555.38686790052
03/09/2011 21:20:00,555.389952442419
03/09/2011 21:30:00,555.393036984321
03/09/2011 21:40:00,555.802901187237
03/09/2011 21:50:00,555.805985729136
03/09/2011 22:00:00,555.809070271035
03/09/2011 22:10:00,556.662885088058
03/09/2011 22:20:00,556.357612236192
03/09/2011 22:30:00,556.360696778094
03/09/2011 22:40:00,556.363781319993
03/09/2011 22:50:00,556.366865861895
03/09/2011 23:00:00,556.91232328515
03/09/2011 23:10:00,556.373034945696
03/09/2011 23:20:00,556.918492368947
03/09/2011 23:30:00,556.921576910849
03/09/2011 23:40:00,556.924661452748
03/09/2011 23:50:00,556.927745994647
03/10/2011 00:00:00,556.930830536549
03/10/2011 00:10:00,556.391542197092
03/10/2011 00:20:00,556.93699962035
03/10/2011 00:30:00,556.397711280893
03/10/2011 00:40:00,556.400795822795
03/10/2011 00:50:00,556.946253246046
03/10/2011 01:00:00,556.406964906593
03/10/2011 01:10:00,556.410049448492
03/10/2011 01:20:00,555.870761109038
03/10/2011 01:30:00,555.46706598992
03/10/2011 01:40:00,555.470150531822
03/10/2011 01:50:00,555.473235073721
03/10/2011 02:00:00,554.933946734264
03/10/2011 02:10:00,554.340948688169
03/10/2011 02:20:00,554.344033230064
03/10/2011 02:30:00,554.582163100744
03/10/2011 02:40:00,554.585247642642
03/10/2011 02:50:00,554.588332184545
03/10/2011 03:00:00,554.591416726444
03/10/2011 03:10:00,554.594501268346
03/10/2011 03:20:00,554.597585810245
03/10/2011 03:30:00,554.447368879768
03/10/2011 03:40:00,554.450453421667
03/10/2011 03:50:00,555.14844122323
03/10/2011 04:00:00,555.151525765129
03/10/2011 04:10:00,555.696212094317
03/10/2011 04:20:00,555.15769484893
03/10/2011 04:30:00,554.619177603543
03/10/2011 04:40:00,555.163863932731
03/10/2011 04:50:00,555.16694847463
03/10/2011 05:00:00,555.711634803818
03/10/2011 05:10:00,555.173117558431
03/10/2011 05:20:00,555.717803887616
03/10/2011 05:30:00,555.179286642228
03/10/2011 05:40:00,555.028915755967
03/10/2011 05:50:00,555.573448129367
03/10/2011 06:00:00,555.57653267127
03/10/2011 06:10:00,555.038169381667
03/10/2011 06:20:00,556.277912926305
03/10/2011 06:30:00,555.739395680917
03/10/2011 06:40:00,555.588870838868
03/10/2011 06:50:00,556.287166552001
03/10/2011 07:00:00,556.2902510939
03/10/2011 07:10:00,556.293335635802
03/10/2011 07:20:00,556.684104669469
03/10/2011 07:30:00,556.841106506889
03/10/2011 07:40:00,556.690273753271
03/10/2011 07:50:00,556.151910463671
03/10/2011 08:00:00,556.308758345303
03/10/2011 08:10:00,556.853444674491
03/10/2011 08:20:00,556.161164089368
03/10/2011 08:30:00,556.318011971003
03/10/2011 08:40:00,556.167333173169
03/10/2011 08:50:00,556.324181054804
03/10/2011 09:00:00,556.17350225697
03/10/2011 09:10:00,556.330350138601
03/10/2011 09:20:00,556.179671340771
03/10/2011 09:30:00,556.18275588267
03/10/2011 09:40:00,556.185840424572
03/10/2011 09:50:00,556.3426883062
03/10/2011 10:00:00,555.26256927353
03/10/2011 10:10:00,555.653646218767
03/10/2011 10:20:00,555.115282929168
03/10/2011 10:30:00,555.27182289923
03/10/2011 10:40:00,555.274907441132
03/10/2011 10:50:00,555.124536554867
03/10/2011 11:00:00,555.281076524933
03/10/2011 11:10:00,556.213601301671
03/10/2011 11:20:00,555.133790180567
03/10/2011 11:30:00,555.136874722466
03/10/2011 11:40:00,555.139959264365
03/10/2011 11:50:00,555.29649923443
03/10/2011 12:00:00,555.299583776329
03/10/2011 12:10:00,555.302668318232
03/10/2011 12:20:00,556.23519309497
03/10/2011 12:30:00,556.392040976604
03/10/2011 12:40:00,556.241362178771
03/10/2011 12:50:00,556.785894552171
03/10/2011 13:00:00,556.247531262568
03/10/2011 13:10:00,556.25061580447
03/10/2011 13:20:00,557.336596009372
03/10/2011 13:30:00,557.339680551274
03/10/2011 13:40:00,557.342765093173
03/10/2011 13:50:00,557.345849635072
03/10/2011 14:00:00,556.266038513971
03/10/2011 14:10:00,555.339682821031
03/10/2011 14:20:00,554.106416271763
03/10/2011 14:30:00,553.026605150659
03/10/2011 14:40:00,553.317929744408
03/10/2011 14:50:00,552.626688360834
03/10/2011 15:00:00,552.782497040924
03/10/2011 15:10:00,553.327183370108
03/10/2011 15:20:00,553.330267912011
03/10/2011 15:30:00,554.128008065065
03/10/2011 15:40:00,554.672540438469
03/10/2011 15:50:00,555.217072811865
03/10/2011 16:00:00,555.761605185269
03/10/2011 16:10:00,555.37669732383
03/10/2011 16:20:00,555.226326437565
03/10/2011 16:30:00,555.229410979467
03/10/2011 16:40:00,555.232495521366
03/10/2011 16:50:00,555.77702789477
03/10/2011 17:00:00,556.32156026817
03/10/2011 17:10:00,557.020009937091
03/10/2011 17:20:00,557.564696266272
03/10/2011 17:30:00,557.413709556873
03/10/2011 17:40:00,557.416794098771
03/10/2011 17:50:00,557.032348104689
03/10/2011 18:00:00,557.577034433874
03/10/2011 18:10:00,557.580118975776
03/10/2011 18:20:00,557.583203517675
03/10/2011 18:30:00,557.973664639774
03/10/2011 18:40:00,557.976749181676
03/10/2011 18:50:00,557.592457143371
03/10/2011 19:00:00,557.441470433972
03/10/2011 19:10:00,557.444554975871
03/10/2011 19:20:00,557.447639517773
03/10/2011 19:30:00,557.604795310973
03/10/2011 19:40:00,557.453808601574
03/10/2011 19:50:00,557.610964394774
03/10/2011 20:00:00,557.459977685375
03/10/2011 20:10:00,557.463062227274
03/10/2011 20:20:00,557.466146769173
03/10/2011 20:30:00,558.010679142573
03/10/2011 20:40:00,557.626387104275
03/10/2011 20:50:00,557.475400394872
03/10/2011 21:00:00,557.478484936771
03/10/2011 21:10:00,557.635640729975
03/10/2011 21:20:00,557.484654020572
03/10/2011 21:30:00,557.487738562475
03/10/2011 21:40:00,557.490823104373
03/10/2011 21:50:00,557.647978897573
03/10/2011 22:00:00,557.651063439472
03/10/2011 22:10:00,557.500076730073
03/10/2011 22:20:00,557.503161271972
03/10/2011 22:30:00,557.506245813874
03/10/2011 22:40:00,557.663401607074
03/10/2011 22:50:00,558.208087936262
03/10/2011 23:00:00,557.669570690875
03/10/2011 23:10:00,557.131053445488
03/10/2011 23:20:00,557.675739774673
03/10/2011 23:30:00,557.52475306527
03/10/2011 23:40:00,557.681908858474
03/10/2011 23:50:00,558.226595187658
03/11/2011 00:00:00,558.075454522475
03/11/2011 00:10:00,558.774366058746
03/11/2011 00:20:00,559.164519269279
03/11/2011 00:30:00,559.322136929832
03/11/2011 00:40:00,559.325221471735
03/11/2011 00:50:00,559.869907800916
03/11/2011 01:00:00,559.331390555532
03/11/2011 01:10:00,559.721389810277
03/11/2011 01:20:00,559.337559639333
03/11/2011 01:30:00,559.882245968518
03/11/2011 01:40:00,559.885330510417
03/11/2011 01:50:00,559.346813265033
03/11/2011 02:00:00,559.349897806932
03/11/2011 02:10:00,559.89458413612
03/11/2011 02:20:00,559.201533772074
03/11/2011 02:30:00,559.359151432632
03/11/2011 02:40:00,559.207702855875
03/11/2011 02:50:00,559.365320516433
03/11/2011 03:00:00,559.368405058331
03/11/2011 03:10:00,559.91309138752
03/11/2011 03:20:00,560.457777716704
03/11/2011 03:30:00,560.460862258607
03/11/2011 03:40:00,561.005548587791
03/11/2011 03:50:00,561.259724017308
03/11/2011 04:00:00,561.417919012053
03/11/2011 04:10:00,561.421003553952
03/11/2011 04:20:00,561.424088095854
03/11/2011 04:30:00,561.020971297288
03/11/2011 04:40:00,561.430257179655
03/11/2011 04:50:00,561.433341721554
03/11/2011 05:00:00,561.030224922992
03/11/2011 05:10:00,561.033309464891
03/11/2011 05:20:00,560.746037062906
03/11/2011 05:30:00,560.497876761402
03/11/2011 05:40:00,560.500961303304
03/11/2011 05:50:00,559.962444057917
03/11/2011 06:00:00,559.96552859982
03/11/2011 06:10:00,560.510214929004
03/11/2011 06:20:00,560.513299470903
03/11/2011 06:30:00,560.516384012805
03/11/2011 06:40:00,560.519468554704
03/11/2011 06:50:00,559.439349522031
03/11/2011 07:00:00,559.44243406393
03/11/2011 07:10:00,558.749537655676
03/11/2011 07:20:00,559.448603147731
03/11/2011 07:30:00,559.451687689633
03/11/2011 07:40:00,559.454772231532
03/11/2011 07:50:00,559.457856773434
03/11/2011 08:00:00,559.460941315333
03/11/2011 08:10:00,559.464025857235
03/11/2011 08:20:00,559.46711039913
03/11/2011 08:30:00,560.553398515604
03/11/2011 08:40:00,561.098084844789
03/11/2011 08:50:00,561.101169386688
03/11/2011 09:00:00,561.510455269055
03/11/2011 09:10:00,561.513539810953
03/11/2011 09:20:00,561.516624352856
03/11/2011 09:30:00,562.06131068204
03/11/2011 09:40:00,562.064395223942
03/11/2011 09:50:00,562.609081553123
03/11/2011 10:00:00,563.153767882312
03/11/2011 10:10:00,563.15685242421
03/11/2011 10:20:00,563.159936966113
03/11/2011 10:30:00,563.704623295297
03/11/2011 10:40:00,563.7077078372
03/11/2011 10:50:00,563.169190591813
03/11/2011 11:00:00,563.172275133711
03/11/2011 11:10:00,563.7169614629
03/11/2011 11:20:00,563.178444217509
03/11/2011 11:30:00,562.639926972125
03/11/2011 11:40:00,563.18461330131
03/11/2011 11:50:00,562.646096055926
03/11/2011 12:00:00,562.649180597825
03/11/2011 12:10:00,562.421457208592
03/11/2011 12:20:00,562.11374789434
03/11/2011 12:30:00,562.427626292393
03/11/2011 12:40:00,562.119916978141
03/11/2011 12:50:00,562.12300152004
03/11/2011 13:00:00,561.584484274653
03/11/2011 13:10:00,562.439964459992
03/11/2011 13:20:00,562.13225514574
03/11/2011 13:30:00,562.446133543789
03/11/2011 13:40:00,562.138424229541
03/11/2011 13:50:00,562.141508771439
03/11/2011 14:00:00,562.144593313342
03/11/2011 14:10:00,562.147677855241
03/11/2011 14:20:00,562.46155625329
03/11/2011 14:30:00,562.153846939038
03/11/2011 14:40:00,562.15693148094
03/11/2011 14:50:00,562.160016022839
03/11/2011 15:00:00,562.163100564741
03/11/2011 15:10:00,562.070546491546
03/11/2011 15:20:00,562.169269648542
03/11/2011 15:30:00,562.076715575347
03/11/2011 15:40:00,561.633836945054
03/11/2011 15:50:00,561.636921486953
03/11/2011 16:00:00,561.233804688387
03/11/2011 16:10:00,561.236889230289
03/11/2011 16:20:00,561.239973772188
03/11/2011 16:30:00,561.553312865087
03/11/2011 16:40:00,561.246142855989
03/11/2011 16:50:00,561.249227397892
03/11/2011 17:00:00,561.658513280255
03/11/2011 17:10:00,561.565651032689
03/11/2011 17:20:00,561.258481023588
03/11/2011 17:30:00,561.571820116487
03/11/2011 17:40:00,561.574904658385
03/11/2011 17:50:00,561.267734649291
03/11/2011 18:00:00,561.581073742186
03/11/2011 18:10:00,561.584158284085
03/11/2011 18:20:00,561.276988274991
03/11/2011 18:30:00,561.590327367886
03/11/2011 18:40:00,561.283157358792
03/11/2011 18:50:00,561.596496451684
03/11/2011 19:00:00,561.599580993586
03/11/2011 19:10:00,561.602665535485
03/11/2011 19:20:00,561.605750077387
03/11/2011 19:30:00,561.608834619286
03/11/2011 19:40:00,561.070009199528
03/11/2011 19:50:00,560.531183779767
03/11/2011 20:00:00,561.076178283326
03/11/2011 20:10:00,561.079262825228
03/11/2011 20:20:00,560.540437405467
03/11/2011 20:30:00,561.085431909025
03/11/2011 20:40:00,561.088516450924
03/11/2011 20:50:00,560.549691031167
03/11/2011 21:00:00,560.552775573065
03/11/2011 21:10:00,560.013950153308
03/11/2011 21:20:00,560.017034695207
03/11/2011 21:30:00,560.020119237109
03/11/2011 21:40:00,560.023203779008
03/11/2011 21:50:00,560.026288320906
03/11/2011 22:00:00,560.029372862805
03/11/2011 22:10:00,560.032457404707
03/11/2011 22:20:00,560.035541946606
03/11/2011 22:30:00,560.038626488505
03/11/2011 22:40:00,560.041711030407
03/11/2011 22:50:00,560.044795572306
03/11/2011 23:00:00,560.047880114208
03/11/2011 23:10:00,560.050964656107
03/11/2011 23:20:00,560.363731447246
03/11/2011 23:30:00,560.057133739904
03/11/2011 23:40:00,560.060218281807
03/11/2011 23:50:00,560.372985072945
03/12/2011 00:00:00,560.066387365608
03/12/2011 00:10:00,560.069471907507
03/12/2011 00:20:00,560.072556449409
03/12/2011 00:30:00,560.385323240547
03/12/2011 00:40:00,560.388407782446
03/12/2011 00:50:00,560.391492324345
03/12/2011 01:00:00,560.084894617004
03/12/2011 01:10:00,560.397661408146
03/12/2011 01:20:00,560.942964436984
03/12/2011 01:30:00,560.403830491947
03/12/2011 01:40:00,560.406915033846
03/12/2011 01:50:00,560.409999575748
03/12/2011 02:00:00,560.103401868407
03/12/2011 02:10:00,560.416168659549
03/12/2011 02:20:00,560.419253201444
03/12/2011 02:30:00,560.422337743347
03/12/2011 02:40:00,560.425422285245
03/12/2011 02:50:00,560.428506827148
03/12/2011 03:00:00,560.973809855986
03/12/2011 03:10:00,560.976894397884
03/12/2011 03:20:00,560.437760452847
03/12/2011 03:30:00,560.440844994746
03/12/2011 03:40:00,560.443929536649
03/12/2011 03:50:00,560.447014078544
03/12/2011 04:00:00,560.450098620446
03/12/2011 04:10:00,561.537620136223
03/12/2011 04:20:00,561.153613981285
03/12/2011 04:30:00,561.543789220024
03/12/2011 04:40:00,561.702155946442
03/12/2011 04:50:00,561.705240488341
03/12/2011 05:00:00,561.165952148887
03/12/2011 05:10:00,561.013908900687
03/12/2011 05:20:00,561.714494114041
03/12/2011 05:30:00,561.175205774584
03/12/2011 05:40:00,561.178290316482
03/12/2011 05:50:00,561.568465555225
03/12/2011 06:00:00,561.184459400283
03/12/2011 06:10:00,561.729916823542
03/12/2011 06:20:00,560.648255602728
03/12/2011 06:30:00,560.651340144631
03/12/2011 06:40:00,560.65442468653
03/12/2011 06:50:00,561.199882109784
03/12/2011 07:00:00,560.660593770327
03/12/2011 07:10:00,561.206051193585
03/12/2011 07:20:00,560.666762854128
03/12/2011 07:30:00,560.980059106371
03/12/2011 07:40:00,560.517958542247
03/12/2011 07:50:00,561.218389361184
03/12/2011 08:00:00,561.221473903086
03/12/2011 08:10:00,560.682185563629
03/12/2011 08:20:00,560.685270105528
03/12/2011 08:30:00,560.688354647426
03/12/2011 08:40:00,560.691439189329
03/12/2011 08:50:00,560.539550335545
03/12/2011 09:00:00,560.69760827313
03/12/2011 09:10:00,560.700692815028
03/12/2011 09:20:00,560.703777356931
03/12/2011 09:30:00,560.70686189883
03/12/2011 09:40:00,560.167573559376
03/12/2011 09:50:00,560.170658101271
03/12/2011 10:00:00,559.940963366633
03/12/2011 10:10:00,559.634454303716
03/12/2011 10:20:00,560.489814384549
03/12/2011 10:30:00,560.492898926451
03/12/2011 10:40:00,560.186080810772
03/12/2011 10:50:00,560.189165352674
03/12/2011 11:00:00,559.959470618032
03/12/2011 11:10:00,560.737707317831
03/12/2011 11:20:00,560.740791859726
03/12/2011 11:30:00,560.201503520273
03/12/2011 11:40:00,559.971808785631
03/12/2011 11:50:00,559.974893327533
03/12/2011 12:00:00,559.977977869432
03/12/2011 12:10:00,559.981062411334
03/12/2011 12:20:00,559.441465019115
03/12/2011 12:30:00,559.987231495132
03/12/2011 12:40:00,559.990316037034
03/12/2011 12:50:00,559.993400578929
03/12/2011 13:00:00,559.996485120831
03/12/2011 13:10:00,559.689976057915
03/12/2011 13:20:00,559.459972270514
03/12/2011 13:30:00,559.463056812413
03/12/2011 13:40:00,559.466141354315
03/12/2011 13:50:00,559.702314225517
03/12/2011 14:00:00,559.472310438116
03/12/2011 14:10:00,559.475394980015
03/12/2011 14:20:00,559.711567851217
03/12/2011 14:30:00,560.024245997931
03/12/2011 14:40:00,560.027330539833
03/12/2011 14:50:00,559.487733147614
03/12/2011 15:00:00,560.033499623631
03/12/2011 15:10:00,560.036584165533
03/12/2011 15:20:00,560.039668707432
03/12/2011 15:30:00,560.042753249334
03/12/2011 15:40:00,559.503155857114
03/12/2011 15:50:00,559.506240399013
03/12/2011 16:00:00,560.05200687503
03/12/2011 16:10:00,559.512409482814
03/12/2011 16:20:00,559.515494024713
03/12/2011 16:30:00,559.518578566615
03/12/2011 16:40:00,560.064345042632
03/12/2011 16:50:00,559.524747650416
03/12/2011 17:00:00,559.682606682482
03/12/2011 17:10:00,559.530916734214
03/12/2011 17:20:00,559.534001276112
03/12/2011 17:30:00,560.07976775213
03/12/2011 17:40:00,560.082852294032
03/12/2011 17:50:00,559.543254901812
03/12/2011 18:00:00,559.701113933882
03/12/2011 18:10:00,559.549423985613
03/12/2011 18:20:00,559.707283017683
03/12/2011 18:30:00,559.555593069414
03/12/2011 18:40:00,559.713452101484
03/12/2011 18:50:00,559.561762153212
03/12/2011 19:00:00,560.262457777896
03/12/2011 19:10:00,559.72270572718
03/12/2011 19:20:00,559.725790269082
03/12/2011 19:30:00,559.728874810981
03/12/2011 19:40:00,559.73195935288
03/12/2011 19:50:00,560.122951338733
03/12/2011 20:00:00,560.280965029296
03/12/2011 20:10:00,559.741212978583
03/12/2011 20:20:00,560.287134113093
03/12/2011 20:30:00,560.290218654995
03/12/2011 20:40:00,560.293303196894
03/12/2011 20:50:00,559.753551146182
03/12/2011 21:00:00,560.299472280695
03/12/2011 21:10:00,560.302556822598
03/12/2011 21:20:00,560.305641364496
03/12/2011 21:30:00,560.308725906399
03/12/2011 21:40:00,560.311810448297
03/12/2011 21:50:00,560.314894990196
03/12/2011 22:00:00,560.317979532095
03/12/2011 22:10:00,560.321064073994
03/12/2011 22:20:00,560.634271983122
03/12/2011 22:30:00,560.327233157795
03/12/2011 22:40:00,560.640441066923
03/12/2011 22:50:00,560.333402241596
03/12/2011 23:00:00,560.646610150724
03/12/2011 23:10:00,560.649694692623
03/12/2011 23:20:00,560.652779234522
03/12/2011 23:30:00,560.65586377642
03/12/2011 23:40:00,560.115802144109
03/12/2011 23:50:00,560.351909492995
03/13/2011 00:00:00,560.665117402124
03/13/2011 00:10:00,560.668201944022
03/13/2011 00:20:00,560.361163118695
03/13/2011 00:30:00,560.674371027823
03/13/2011 00:40:00,560.367332202496
03/13/2011 00:50:00,560.370416744395
03/13/2011 01:00:00,560.68362465352
03/13/2011 01:10:00,560.686709195422
03/13/2011 01:20:00,560.689793737321
03/13/2011 01:30:00,560.692878279223
03/13/2011 01:40:00,560.695962821122
03/13/2011 01:50:00,560.388923995798
03/13/2011 02:00:00,560.702131904923
03/13/2011 02:10:00,560.395093079599
03/13/2011 02:20:00,560.398177621494
03/13/2011 02:30:00,560.711385530623
03/13/2011 02:40:00,560.714470072521
03/13/2011 02:50:00,560.71755461442
03/13/2011 03:00:00,560.720639156322
03/13/2011 03:10:00,561.266869872435
03/13/2011 03:20:00,560.726808240123
03/13/2011 03:30:00,560.729892782022
03/13/2011 03:40:00,560.732977323925
03/13/2011 03:50:00,560.73606186582
03/13/2011 04:00:00,560.739146407722
03/13/2011 04:10:00,560.742230949621
03/13/2011 04:20:00,560.745315491523
03/13/2011 04:30:00,560.748400033422
03/13/2011 04:40:00,560.441361208098
03/13/2011 04:50:00,560.754569117223
03/13/2011 05:00:00,560.757653659122
03/13/2011 05:10:00,560.760738201024
03/13/2011 05:20:00,560.763822742919
03/13/2011 05:30:00,561.310053459036
03/13/2011 05:40:00,560.76999182672
03/13/2011 05:50:00,560.773076368622
03/13/2011 06:00:00,560.776160910521
03/13/2011 06:10:00,561.865537800852
03/13/2011 06:20:00,560.782329994322
03/13/2011 06:30:00,560.785414536224
03/13/2011 06:40:00,561.874791426552
03/13/2011 06:50:00,561.87787596845
03/13/2011 07:00:00,561.880960510349
03/13/2011 07:10:00,561.884045052251
03/13/2011 07:20:00,561.88712959415
03/13/2011 07:30:00,561.347067961835
03/13/2011 07:40:00,561.893298677951
03/13/2011 07:50:00,561.353237045636
03/13/2011 08:00:00,561.667108820397
03/13/2011 08:10:00,561.902552303651
03/13/2011 08:20:00,561.90563684555
03/13/2011 08:30:00,561.908721387448
03/13/2011 08:40:00,561.911805929351
03/13/2011 08:50:00,562.22598763902
03/13/2011 09:00:00,561.917975013152
03/13/2011 09:10:00,561.92105955505
03/13/2011 09:20:00,562.235241264724
03/13/2011 09:30:00,561.927228638851
03/13/2011 09:40:00,561.697954239395
03/13/2011 09:50:00,562.24449489042
03/13/2011 10:00:00,561.393336090334
03/13/2011 10:10:00,562.250663974221
03/13/2011 10:20:00,562.25374851612
03/13/2011 10:30:00,562.256833058022
03/13/2011 10:40:00,561.94882043215
03/13/2011 10:50:00,561.951904974052
03/13/2011 11:00:00,561.954989515951
03/13/2011 11:10:00,561.958074057853
03/13/2011 11:20:00,561.961158599748
03/13/2011 11:30:00,561.964243141651
03/13/2011 11:40:00,561.967327683549
03/13/2011 11:50:00,561.970412225452
03/13/2011 12:00:00,561.97349676735
03/13/2011 12:10:00,561.976581309249
03/13/2011 12:20:00,561.436519676937
03/13/2011 12:30:00,562.293847560821
03/13/2011 12:40:00,562.296932102723
03/13/2011 12:50:00,561.988919476848
03/13/2011 13:00:00,562.303101186521
03/13/2011 13:10:00,562.30618572842
03/13/2011 13:20:00,562.309270270322
03/13/2011 13:30:00,562.312354812221
03/13/2011 13:40:00,562.315439354123
03/13/2011 13:50:00,562.318523896022
03/13/2011 14:00:00,562.32160843792
03/13/2011 14:10:00,562.324692979823
03/13/2011 14:20:00,562.327777521721
03/13/2011 14:30:00,562.019764895849
03/13/2011 14:40:00,562.022849437748
03/13/2011 14:50:00,561.793575038295
03/13/2011 15:00:00,562.34011568932
03/13/2011 15:10:00,562.343200231222
03/13/2011 15:20:00,562.346284773121
03/13/2011 15:30:00,562.349369315023
03/13/2011 15:40:00,562.352453856922
03/13/2011 15:50:00,562.355538398821
03/13/2011 16:00:00,562.35862294072
03/13/2011 16:10:00,562.361707482622
03/13/2011 16:20:00,562.364792024521
03/13/2011 16:30:00,562.367876566419
03/13/2011 16:40:00,562.370961108322
03/13/2011 16:50:00,562.37404565022
03/13/2011 17:00:00,562.377130192123
03/13/2011 17:10:00,562.535896496684
03/13/2011 17:20:00,562.38329927592
03/13/2011 17:30:00,562.386383817819
03/13/2011 17:40:00,562.389468359721
03/13/2011 17:50:00,562.39255290162
03/13/2011 18:00:00,562.395637443522
03/13/2011 18:10:00,562.398721985421
03/13/2011 18:20:00,562.401806527323
03/13/2011 18:30:00,561.861434960096
03/13/2011 18:40:00,562.563657373783
03/13/2011 18:50:00,562.41106015302
03/13/2011 19:00:00,561.870688585792
03/13/2011 19:10:00,562.417229236821
03/13/2011 19:20:00,562.420313778719
03/13/2011 19:30:00,561.879942211496
03/13/2011 19:40:00,561.883026753394
03/13/2011 19:50:00,561.886111295297
03/13/2011 20:00:00,562.044722499721
03/13/2011 20:10:00,561.892280379098
03/13/2011 20:20:00,561.895364920993
03/13/2011 20:30:00,561.898449462895
03/13/2011 20:40:00,562.44499011392
03/13/2011 20:50:00,562.060145209222
03/13/2011 21:00:00,562.063229751121
03/13/2011 21:10:00,561.910787630494
03/13/2011 21:20:00,561.525787625659
03/13/2011 21:30:00,562.616094586083
03/13/2011 21:40:00,562.075567918723
03/13/2011 21:50:00,562.078652460618
03/13/2011 22:00:00,562.469666449121
03/13/2011 22:10:00,562.084821544419
03/13/2011 22:20:00,562.631517295584
03/13/2011 22:30:00,562.47892007482
03/13/2011 22:40:00,562.094075170122
03/13/2011 22:50:00,562.097159712021
03/13/2011 23:00:00,562.100244253923
03/13/2011 23:10:00,562.646940005085
03/13/2011 23:20:00,562.494342784321
03/13/2011 23:30:00,562.653109088883
03/13/2011 23:40:00,562.112582421518
03/13/2011 23:50:00,561.572055754157
03/14/2011 00:00:00,561.575140296056
03/14/2011 00:10:00,561.578224837958
03/14/2011 00:20:00,561.581309379857
03/14/2011 00:30:00,562.128005131023
03/14/2011 00:40:00,561.587478463658
03/14/2011 00:50:00,562.13417421482
03/14/2011 01:00:00,561.593647547456
03/14/2011 01:10:00,561.596732089358
03/14/2011 01:20:00,561.599816631257
03/14/2011 01:30:00,561.602901173159
03/14/2011 01:40:00,561.605985715058
03/14/2011 01:50:00,561.609070256957
03/14/2011 02:00:00,561.612154798859
03/14/2011 02:10:00,561.615239340758
03/14/2011 02:20:00,562.16193509192
03/14/2011 02:30:00,561.466036862167
03/14/2011 02:40:00,561.624492966457
03/14/2011 02:50:00,561.627577508356
03/14/2011 03:00:00,561.630662050258
03/14/2011 03:10:00,561.633746592157
03/14/2011 03:20:00,561.63683113406
03/14/2011 03:30:00,561.639915675958
03/14/2011 03:40:00,561.643000217861
03/14/2011 03:50:00,561.646084759756
03/14/2011 04:00:00,561.649169301658
03/14/2011 04:10:00,561.652253843557
03/14/2011 04:20:00,561.655338385455
03/14/2011 04:30:00,561.96943225851
03/14/2011 04:40:00,561.506135906868
03/14/2011 04:50:00,561.664592011159
03/14/2011 05:00:00,561.667676553058
03/14/2011 05:10:00,561.67076109496
03/14/2011 05:20:00,561.673845636855
03/14/2011 05:30:00,561.676930178757
03/14/2011 05:40:00,562.223625929919
03/14/2011 05:50:00,561.683099262558
03/14/2011 06:00:00,562.773406222983
03/14/2011 06:10:00,562.232879555623
03/14/2011 06:20:00,562.547283894689
03/14/2011 06:30:00,562.23904863942
03/14/2011 06:40:00,562.785744390586
03/14/2011 06:50:00,562.245217723218
03/14/2011 07:00:00,562.24830226512
03/14/2011 07:10:00,562.562706604186
03/14/2011 07:20:00,561.710860139658
03/14/2011 07:30:00,561.713944681557
03/14/2011 07:40:00,562.028038554611
03/14/2011 07:50:00,561.720113765358
03/14/2011 08:00:00,562.034207638412
03/14/2011 08:10:00,562.037292180311
03/14/2011 08:20:00,561.729367391057
03/14/2011 08:30:00,562.043461264108
03/14/2011 08:40:00,562.046545806011
03/14/2011 08:50:00,562.049630347909
03/14/2011 09:00:00,562.052714889808
03/14/2011 09:10:00,562.05579943171
03/14/2011 09:20:00,562.058883973609
03/14/2011 09:30:00,562.061968515511
03/14/2011 09:40:00,561.657111800951
03/14/2011 09:50:00,562.068137599309
03/14/2011 10:00:00,562.071222141208
03/14/2011 10:10:00,562.07430668311
03/14/2011 10:20:00,562.077391225009
03/14/2011 10:30:00,562.080475766911
03/14/2011 10:40:00,562.08356030881
03/14/2011 10:50:00,561.77563551956
03/14/2011 11:00:00,562.089729392611
03/14/2011 11:10:00,562.092813934509
03/14/2011 11:20:00,561.784889145256
03/14/2011 11:30:00,561.787973687155
03/14/2011 11:40:00,562.102067560209
03/14/2011 11:50:00,562.105152102108
03/14/2011 12:00:00,561.253616103595
03/14/2011 12:10:00,561.256700645494
03/14/2011 12:20:00,561.803396396659
03/14/2011 12:30:00,561.262869729295
03/14/2011 12:40:00,561.712633555153
03/14/2011 12:50:00,561.269038813092
03/14/2011 13:00:00,561.815734564258
03/14/2011 13:10:00,561.72188718085
03/14/2011 13:20:00,561.278292438796
03/14/2011 13:30:00,561.728056264651
03/14/2011 13:40:00,561.731140806549
03/14/2011 13:50:00,562.142166604911
03/14/2011 14:00:00,561.73730989035
03/14/2011 14:10:00,561.740394432253
03/14/2011 14:20:00,561.296799690192
03/14/2011 14:30:00,561.299884232094
03/14/2011 14:40:00,561.302968773993
03/14/2011 14:50:00,561.306053315895
03/14/2011 15:00:00,561.309137857794
03/14/2011 15:10:00,561.312222399696
03/14/2011 15:20:00,561.761986225551
03/14/2011 15:30:00,561.765070767453
03/14/2011 15:40:00,561.768155309352
03/14/2011 15:50:00,561.771239851251
03/14/2011 16:00:00,561.77432439315
03/14/2011 16:10:00,561.330729651092
03/14/2011 16:20:00,561.333814192995
03/14/2011 16:30:00,561.336898734893
03/14/2011 16:40:00,561.339983276796
03/14/2011 16:50:00,561.78974710265
03/14/2011 17:00:00,561.792831644553
03/14/2011 17:10:00,561.795916186451
03/14/2011 17:20:00,561.79900072835
03/14/2011 17:30:00,561.802085270249
03/14/2011 17:40:00,561.805169812151
03/14/2011 17:50:00,561.80825435405
03/14/2011 18:00:00,561.811338895952
03/14/2011 18:10:00,561.814423437851
03/14/2011 18:20:00,561.81750797975
03/14/2011 18:30:00,561.820592521652
03/14/2011 18:40:00,561.823677063551
03/14/2011 18:50:00,561.82676160545
03/14/2011 19:00:00,561.28592447207
03/14/2011 19:10:00,561.832930689251
03/14/2011 19:20:00,561.991536627469
03/14/2011 19:30:00,561.839099773052
03/14/2011 19:40:00,561.298262639672
03/14/2011 19:50:00,561.301347181574
03/14/2011 20:00:00,561.304431723473
03/14/2011 20:10:00,561.307516265375
03/14/2011 20:20:00,561.31060080727
03/14/2011 20:30:00,562.013128420771
03/14/2011 20:40:00,561.86069156635
03/14/2011 20:50:00,561.863776108249
03/14/2011 21:00:00,561.866860650151
03/14/2011 21:10:00,561.86994519205
03/14/2011 21:20:00,561.873029733952
03/14/2011 21:30:00,561.332192600572
03/14/2011 21:40:00,561.335277142474
03/14/2011 21:50:00,561.882283359648
03/14/2011 22:00:00,561.341446226272
03/14/2011 22:10:00,561.49989679846
03/14/2011 22:20:00,560.803693634794
03/14/2011 22:30:00,561.350699851972
03/14/2011 22:40:00,561.509150424164
03/14/2011 22:50:00,561.356868935773
03/14/2011 23:00:00,560.971242466652
03/14/2011 23:10:00,562.062481091172
03/14/2011 23:20:00,561.521488591758
03/14/2011 23:30:00,561.91312877865
03/14/2011 23:40:00,561.527657675559
03/14/2011 23:50:00,561.375376187172
03/15/2011 00:00:00,561.92238240435
03/15/2011 00:10:00,561.925466946252
03/15/2011 00:20:00,561.384629812872
03/15/2011 00:30:00,561.931636030053
03/15/2011 00:40:00,561.390798896673
03/15/2011 00:50:00,561.937805113851
03/15/2011 01:00:00,561.940889655749
03/15/2011 01:10:00,561.400052522373
03/15/2011 01:20:00,561.94705873955
03/15/2011 01:30:00,561.950143281449
03/15/2011 01:40:00,561.953227823351
03/15/2011 01:50:00,560.868469014693
03/15/2011 02:00:00,561.959396907153
03/15/2011 02:10:00,561.573925804062
03/15/2011 02:20:00,561.421644315671
03/15/2011 02:30:00,561.42472885757
03/15/2011 02:40:00,561.427813399472
03/15/2011 02:50:00,561.97481961665
03/15/2011 03:00:00,561.433982483273
03/15/2011 03:10:00,561.980988700451
03/15/2011 03:20:00,561.440151567074
03/15/2011 03:30:00,561.443236108973
03/15/2011 03:40:00,561.601686681161
03/15/2011 03:50:00,561.60477122306
03/15/2011 04:00:00,561.452489734669
03/15/2011 04:10:00,561.455574276572
03/15/2011 04:20:00,560.914737143192
03/15/2011 04:30:00,561.461743360373
03/15/2011 04:40:00,561.464827902271
03/15/2011 04:50:00,561.623278474463
03/15/2011 05:00:00,561.626363016362
03/15/2011 05:10:00,561.474081527975
03/15/2011 05:20:00,561.47716606987
03/15/2011 05:30:00,561.480250611772
03/15/2011 05:40:00,561.483335153671
03/15/2011 05:50:00,562.030341370852
03/15/2011 06:00:00,561.100793226453
03/15/2011 06:10:00,561.64795480966
03/15/2011 06:20:00,561.106962310254
03/15/2011 06:30:00,561.498757863172
03/15/2011 06:40:00,562.201285476673
03/15/2011 06:50:00,561.660292977259
03/15/2011 07:00:00,561.508011488872
03/15/2011 07:10:00,561.66646206106
03/15/2011 07:20:00,561.669546602962
03/15/2011 07:30:00,561.672631144861
03/15/2011 07:40:00,562.219792728072
03/15/2011 07:50:00,561.678800228662
03/15/2011 08:00:00,561.681884770564
03/15/2011 08:10:00,561.684969312463
03/15/2011 08:20:00,561.688053854362
03/15/2011 08:30:00,561.691138396261
03/15/2011 08:40:00,561.694222938159
03/15/2011 08:50:00,561.697307480062
03/15/2011 09:00:00,562.244469063269
03/15/2011 09:10:00,562.247553605172
03/15/2011 09:20:00,562.25063814707
03/15/2011 09:30:00,561.709645647664
03/15/2011 09:40:00,561.168653148253
03/15/2011 09:50:00,561.715814731461
03/15/2011 10:00:00,561.71889927336
03/15/2011 10:10:00,561.721983815262
03/15/2011 10:20:00,561.725068357161
03/15/2011 10:30:00,561.728152899063
03/15/2011 10:40:00,561.187160399653
03/15/2011 10:50:00,561.734321982861
03/15/2011 11:00:00,561.737406524763
03/15/2011 11:10:00,561.585125036372
03/15/2011 11:20:00,561.199498567251
03/15/2011 11:30:00,561.20258310915
03/15/2011 11:40:00,561.749744692362
03/15/2011 11:50:00,561.053541528692
03/15/2011 12:00:00,561.211836734854
03/15/2011 12:10:00,561.214921276752
03/15/2011 12:20:00,561.762082859964
03/15/2011 12:30:00,561.221090360553
03/15/2011 12:40:00,561.768251943761
03/15/2011 12:50:00,561.77133648566
03/15/2011 13:00:00,561.230343986253
03/15/2011 13:10:00,561.777505569461
03/15/2011 13:20:00,561.62522408107
03/15/2011 13:30:00,562.327751694571
03/15/2011 13:40:00,561.242682153852
03/15/2011 13:50:00,561.789843737063
03/15/2011 14:00:00,561.792928278962
03/15/2011 14:10:00,561.640646790575
03/15/2011 14:20:00,561.64373133247
03/15/2011 14:30:00,561.646815874372
03/15/2011 14:40:00,561.80526644656
03/15/2011 14:50:00,561.264273947154
03/15/2011 15:00:00,561.267358489052
03/15/2011 15:10:00,561.270443030951
03/15/2011 15:20:00,561.273527572853
03/15/2011 15:30:00,561.665323125772
03/15/2011 15:40:00,561.279696656654
03/15/2011 15:50:00,561.28278119855
03/15/2011 16:00:00,561.829942781761
03/15/2011 16:10:00,561.83302732366
03/15/2011 16:20:00,561.136824159994
03/15/2011 16:30:00,561.295119366152
03/15/2011 16:40:00,561.142993243795
03/15/2011 16:50:00,561.301288449953
03/15/2011 17:00:00,561.304372991855
03/15/2011 17:10:00,561.307457533754
03/15/2011 17:20:00,561.310542075653
03/15/2011 17:30:00,561.313626617551
03/15/2011 17:40:00,561.31671115945
03/15/2011 17:50:00,561.319795701352
03/15/2011 18:00:00,561.86695728456
03/15/2011 18:10:00,561.870041826462
03/15/2011 18:20:00,561.329049327052
03/15/2011 18:30:00,561.332133868954
03/15/2011 18:40:00,561.335218410853
03/15/2011 18:50:00,561.338302952752
03/15/2011 19:00:00,561.341387494651
03/15/2011 19:10:00,561.344472036553
03/15/2011 19:20:00,561.347556578452
03/15/2011 19:30:00,561.350641120354
03/15/2011 19:40:00,561.897802703562
03/15/2011 19:50:00,561.356810204151
03/15/2011 20:00:00,561.359894746054
03/15/2011 20:10:00,561.362979287953
03/15/2011 20:20:00,561.366063829851
03/15/2011 20:30:00,561.913225413059
03/15/2011 20:40:00,561.372232913652
03/15/2011 20:50:00,561.375317455551
03/15/2011 21:00:00,561.378401997453
03/15/2011 21:10:00,561.381486539352
03/15/2011 21:20:00,561.384571081254
03/15/2011 21:30:00,561.387655623153
03/15/2011 21:40:00,561.390740165055
03/15/2011 21:50:00,561.393824706951
03/15/2011 22:00:00,561.940986290162
03/15/2011 22:10:00,561.399993790752
03/15/2011 22:20:00,561.40307833265
03/15/2011 22:30:00,561.406162874553
03/15/2011 22:40:00,561.409247416451
03/15/2011 22:50:00,561.412331958354
03/15/2011 23:00:00,561.415416500252
03/15/2011 23:10:00,561.418501042155
03/15/2011 23:20:00,561.42158558405
03/15/2011 23:30:00,561.424670125952
03/15/2011 23:40:00,561.427754667851
03/15/2011 23:50:00,561.974916251062
03/16/2011 00:00:00,561.433923751652
03/16/2011 00:10:00,561.437008293554
03/16/2011 00:20:00,561.440092835453
03/16/2011 00:30:00,561.443177377352
03/16/2011 00:40:00,561.446261919254
03/16/2011 00:50:00,561.449346461149
03/16/2011 01:00:00,561.452431003052
03/16/2011 01:10:00,561.45551554495
03/16/2011 01:20:00,561.458600086853
03/16/2011 01:30:00,561.461684628751
03/16/2011 01:40:00,561.464769170654
03/16/2011 01:50:00,561.467853712552
03/16/2011 02:00:00,561.781625741686
03/16/2011 02:10:00,561.474022796354
03/16/2011 02:20:00,561.477107338252
03/16/2011 02:30:00,561.480191880151
03/16/2011 02:40:00,561.483276422053
03/16/2011 02:50:00,561.486360963952
03/16/2011 03:00:00,561.489445505851
03/16/2011 03:10:00,561.492530047753
03/16/2011 03:20:00,561.495614589652
03/16/2011 03:30:00,561.498699131554
03/16/2011 03:40:00,561.501783673453
03/16/2011 03:50:00,561.504868215352
03/16/2011 04:00:00,561.50795275725
03/16/2011 04:10:00,561.511037299153
03/16/2011 04:20:00,561.514121841051
03/16/2011 04:30:00,561.517206382954
03/16/2011 04:40:00,561.520290924852
03/16/2011 04:50:00,561.523375466755
03/16/2011 05:00:00,561.526460008654
03/16/2011 05:10:00,561.529544550552
03/16/2011 05:20:00,562.07670613376
03/16/2011 05:30:00,561.53571363435
03/16/2011 05:40:00,561.538798176252
03/16/2011 05:50:00,561.541882718151
03/16/2011 06:00:00,561.544967260053
03/16/2011 06:10:00,562.403127328977
03/16/2011 06:20:00,561.551136343854
03/16/2011 06:30:00,561.554220885753
03/16/2011 06:40:00,561.867992914886
03/16/2011 06:50:00,561.871077456781
03/16/2011 07:00:00,562.107551552762
03/16/2011 07:10:00,561.877246540582
03/16/2011 07:20:00,561.880331082484
03/16/2011 07:30:00,561.572728137152
03/16/2011 07:40:00,561.886500166282
03/16/2011 07:50:00,561.889584708184
03/16/2011 08:00:00,562.126058804161
03/16/2011 08:10:00,561.585066304755
03/16/2011 08:20:00,562.443226373675
03/16/2011 08:30:00,561.901922875783
03/16/2011 08:40:00,561.905007417681
03/16/2011 08:50:00,561.597404472353
03/16/2011 09:00:00,561.911176501482
03/16/2011 09:10:00,561.914261043385
03/16/2011 09:20:00,561.917345585284
03/16/2011 09:30:00,561.920430127186
03/16/2011 09:40:00,561.923514669085
03/16/2011 09:50:00,561.926599210983
03/16/2011 10:00:00,561.929683752882
03/16/2011 10:10:00,562.477156334576
03/16/2011 10:20:00,561.935852836683
03/16/2011 10:30:00,561.938937378582
03/16/2011 10:40:00,561.942021920484
03/16/2011 10:50:00,561.945106462383
03/16/2011 11:00:00,561.948191004285
03/16/2011 11:10:00,561.951275546184
03/16/2011 11:20:00,561.954360088083
03/16/2011 11:30:00,561.646757142751
03/16/2011 11:40:00,561.960529171884
03/16/2011 11:50:00,561.963613713782
03/16/2011 12:00:00,561.966698255685
03/16/2011 12:10:00,561.659095310353
03/16/2011 12:20:00,561.662179852252
03/16/2011 12:30:00,561.43156384159
03/16/2011 12:40:00,561.668348936053
03/16/2011 12:50:00,561.982120965182
03/16/2011 13:00:00,561.985205507081
03/16/2011 13:10:00,561.988290048983
03/16/2011 13:20:00,561.991374590882
03/16/2011 13:30:00,561.450071092989
03/16/2011 13:40:00,561.997543674683
03/16/2011 13:50:00,562.000628216585
03/16/2011 14:00:00,562.003712758484
03/16/2011 14:10:00,562.006797300386
03/16/2011 14:20:00,562.009881842281
03/16/2011 14:30:00,562.012966384184
03/16/2011 14:40:00,562.016050926082
03/16/2011 14:50:00,562.019135467981
03/16/2011 15:00:00,562.022220009884
03/16/2011 15:10:00,562.025304551782
03/16/2011 15:20:00,562.028389093685
03/16/2011 15:30:00,562.031473635583
03/16/2011 15:40:00,562.034558177486
03/16/2011 15:50:00,562.037642719381
03/16/2011 16:00:00,562.040727261283
03/16/2011 16:10:00,562.043811803182
03/16/2011 16:20:00,562.046896345084
03/16/2011 16:30:00,562.049980886983
03/16/2011 16:40:00,562.053065428885
03/16/2011 16:50:00,562.056149970784
03/16/2011 17:00:00,562.059234512683
03/16/2011 17:10:00,562.062319054585
03/16/2011 17:20:00,562.06540359648
03/16/2011 17:30:00,562.068488138382
03/16/2011 17:40:00,562.071572680281
03/16/2011 17:50:00,562.385700095115
03/16/2011 18:00:00,561.533353724288
03/16/2011 18:10:00,562.080826305985
03/16/2011 18:20:00,562.394953720815
03/16/2011 18:30:00,562.086995389786
03/16/2011 18:40:00,561.54569189189
03/16/2011 18:50:00,561.004388393994
03/16/2011 19:00:00,561.551860975687
03/16/2011 19:10:00,561.554945517589
03/16/2011 19:20:00,561.32406218417
03/16/2011 19:30:00,562.416545514113
03/16/2011 19:40:00,561.874930661993
03/16/2011 19:50:00,561.567283685188
03/16/2011 20:00:00,561.881099745794
03/16/2011 20:10:00,561.573452768989
03/16/2011 20:20:00,561.032149271093
03/16/2011 20:30:00,561.345653977468
03/16/2011 20:40:00,561.038318354894
03/16/2011 20:50:00,561.041402896793
03/16/2011 21:00:00,561.899606997194
03/16/2011 21:10:00,561.902691539093
03/16/2011 21:20:00,561.361076686973
03/16/2011 21:30:00,561.053741064395
03/16/2011 21:40:00,561.056825606294
03/16/2011 21:50:00,561.370330312669
03/16/2011 22:00:00,561.373414854568
03/16/2011 22:10:00,561.610467271788
03/16/2011 22:20:00,561.379583938369
03/16/2011 22:30:00,561.382668480271
03/16/2011 22:40:00,561.619720897488
03/16/2011 22:50:00,561.62280543939
03/16/2011 23:00:00,561.081501941494
03/16/2011 23:10:00,561.395006647873
03/16/2011 23:20:00,561.087671025292
03/16/2011 23:30:00,561.090755567194
03/16/2011 23:40:00,561.40426027357
03/16/2011 23:50:00,561.407344815472
03/17/2011 00:00:00,561.100009192894
03/17/2011 00:10:00,561.413513899269
03/17/2011 00:20:00,561.416598441172
03/17/2011 00:30:00,561.41968298307
03/17/2011 00:40:00,561.112347360496
03/17/2011 00:50:00,561.97055146089
03/17/2011 01:00:00,561.662904484088
03/17/2011 01:10:00,561.432021150669
03/17/2011 01:20:00,561.435105692571
03/17/2011 01:30:00,561.43819023447
03/17/2011 01:40:00,561.441274776372
03/17/2011 01:50:00,561.444359318271
03/17/2011 02:00:00,561.447443860173
03/17/2011 02:10:00,561.450528402072
03/17/2011 02:20:00,561.453612943971
03/17/2011 02:30:00,561.45669748587
03/17/2011 02:40:00,561.459782027768
03/17/2011 02:50:00,561.462866569671
03/17/2011 03:00:00,561.465951111569
03/17/2011 03:10:00,561.469035653472
03/17/2011 03:20:00,561.47212019537
03/17/2011 03:30:00,561.475204737273
03/17/2011 03:40:00,561.478289279171
03/17/2011 03:50:00,561.48137382107
03/17/2011 04:00:00,561.484458362969
03/17/2011 04:10:00,561.487542904871
03/17/2011 04:20:00,561.49062744677
03/17/2011 04:30:00,561.493711988672
03/17/2011 04:40:00,561.496796530571
03/17/2011 04:50:00,560.955181678448
03/17/2011 05:00:00,560.95826622035
03/17/2011 05:10:00,560.961350762249
03/17/2011 05:20:00,561.664477973466
03/17/2011 05:30:00,561.122707310636
03/17/2011 05:40:00,561.125791852538
03/17/2011 05:50:00,561.518388323869
03/17/2011 06:00:00,561.676816141068
03/17/2011 06:10:00,561.52455740767
03/17/2011 06:20:00,561.527641949573
03/17/2011 06:30:00,561.686069766768
03/17/2011 06:40:00,561.53381103337
03/17/2011 06:50:00,560.992196181247
03/17/2011 07:00:00,561.539980117171
03/17/2011 07:10:00,561.698407934367
03/17/2011 07:20:00,561.001449806947
03/17/2011 07:30:00,561.159721813438
03/17/2011 07:40:00,561.162806355337
03/17/2011 07:50:00,561.01070343265
03/17/2011 08:00:00,561.713830643868
03/17/2011 08:10:00,561.172059981041
03/17/2011 08:20:00,561.719999727665
03/17/2011 08:30:00,561.178229064838
03/17/2011 08:40:00,561.181313606737
03/17/2011 08:50:00,561.02921068405
03/17/2011 09:00:00,561.187482690538
03/17/2011 09:10:00,561.190567232436
03/17/2011 09:20:00,561.193651774339
03/17/2011 09:30:00,560.651881111508
03/17/2011 09:40:00,561.19982085814
03/17/2011 09:50:00,561.202905400035
03/17/2011 10:00:00,561.205989941937
03/17/2011 10:10:00,561.053887019247
03/17/2011 10:20:00,561.056971561149
03/17/2011 10:30:00,561.215243567637
03/17/2011 10:40:00,561.218328109539
03/17/2011 10:50:00,561.221412651438
03/17/2011 11:00:00,561.224497193341
03/17/2011 11:10:00,561.07239427065
03/17/2011 11:20:00,560.530779418527
03/17/2011 11:30:00,561.078563354447
03/17/2011 11:40:00,561.08164789635
03/17/2011 11:50:00,559.995333650205
03/17/2011 12:00:00,560.698149240007
03/17/2011 12:10:00,560.546202128028
03/17/2011 12:20:00,560.549286669926
03/17/2011 12:30:00,561.097070605851
03/17/2011 12:40:00,560.555455753727
03/17/2011 12:50:00,561.103239689648
03/17/2011 13:00:00,561.106324231547
03/17/2011 13:10:00,560.799299963199
03/17/2011 13:20:00,561.112493315348
03/17/2011 13:30:00,560.570878463228
03/17/2011 13:35:00,
03/17/2011 13:40:00,
03/17/2011 13:41:00,
03/17/2011 13:50:00,559.894067290757
03/17/2011 14:00:00,562.235862540234
03/17/2011 14:10:00,561.674917632884
03/17/2011 14:20:00,561.988157724392
03/17/2011 14:30:00,561.602375889241
03/17/2011 14:40:00,561.605460431143
03/17/2011 14:50:00,561.374533421992
03/17/2011 15:00:00,561.377617963895
03/17/2011 15:10:00,561.070637015534
03/17/2011 15:20:00,561.383787047696
03/17/2011 15:30:00,561.076806099335
03/17/2011 15:40:00,561.389956131497
03/17/2011 15:50:00,561.937428713187
03/17/2011 16:00:00,561.396125215294
03/17/2011 16:10:00,561.399209757193
03/17/2011 16:20:00,561.092228808832
03/17/2011 16:30:00,561.095313350735
03/17/2011 16:40:00,560.864075343098
03/17/2011 16:50:00,560.867159885
03/17/2011 17:00:00,560.560489935125
03/17/2011 17:10:00,560.873328968801
03/17/2011 17:20:00,560.876413510696
03/17/2011 17:30:00,561.423886092394
03/17/2011 17:40:00,561.426970634292
03/17/2011 17:50:00,560.8856671364
03/17/2011 18:00:00,560.888751678298
03/17/2011 18:10:00,560.891836220201
03/17/2011 18:20:00,561.205029572349
03/17/2011 18:30:00,560.898005303998
03/17/2011 18:40:00,560.901089845901
03/17/2011 18:50:00,560.904174387796
03/17/2011 19:00:00,560.907258929698
03/17/2011 19:10:00,561.220452281847
03/17/2011 19:20:00,561.223536823749
03/17/2011 19:30:00,560.137222577604
03/17/2011 19:40:00,560.685006513528
03/17/2011 19:50:00,561.232790449449
03/17/2011 20:00:00,560.381378141307
03/17/2011 20:10:00,561.23895953325
03/17/2011 20:20:00,561.242044075148
03/17/2011 20:30:00,560.700429223025
03/17/2011 20:40:00,560.393716308905
03/17/2011 20:50:00,560.161898912804
03/17/2011 21:00:00,561.254382242747
03/17/2011 21:10:00,560.168067996605
03/17/2011 21:20:00,560.171152538504
03/17/2011 21:30:00,560.718936474428
03/17/2011 21:40:00,560.956611600099
03/17/2011 21:50:00,560.959696141998
03/17/2011 22:00:00,560.418392644102
03/17/2011 22:10:00,560.186575248005
03/17/2011 22:20:00,559.880173688108
03/17/2011 22:30:00,560.192744331806
03/17/2011 22:40:00,560.975118851499
03/17/2011 22:50:00,561.288312203651
03/17/2011 23:00:00,560.201997957506
03/17/2011 23:10:00,561.294481287448
03/17/2011 23:20:00,560.752866435325
03/17/2011 23:30:00,560.990541560996
03/17/2011 23:40:00,560.214336125104
03/17/2011 23:50:00,560.762120061025
03/18/2011 00:00:00,560.765204602927
03/18/2011 00:10:00,560.223589750804
03/18/2011 00:20:00,560.226674292707
03/18/2011 00:30:00,560.774458228627
03/18/2011 00:40:00,561.322242164551
03/18/2011 00:50:00,560.780627312425
03/18/2011 01:00:00,560.239012460305
03/18/2011 01:10:00,560.786796396226
03/18/2011 01:20:00,561.33458033215
03/18/2011 01:30:00,560.792965480027
03/18/2011 01:40:00,560.251350627904
03/18/2011 01:50:00,560.40931101298
03/18/2011 02:00:00,559.712820317683
03/18/2011 02:10:00,560.260604253607
03/18/2011 02:20:00,560.418564638677
03/18/2011 02:30:00,561.356172125448
03/18/2011 02:40:00,560.269857879303
03/18/2011 02:50:00,560.817641815227
03/18/2011 03:00:00,560.276026963104
03/18/2011 03:10:00,560.279111505007
03/18/2011 03:20:00,560.282196046905
03/18/2011 03:30:00,560.285280588808
03/18/2011 03:40:00,561.37776391875
03/18/2011 03:50:00,560.836149066627
03/18/2011 04:00:00,561.383933002548
03/18/2011 04:10:00,560.297618756402
03/18/2011 04:20:00,560.455579141479
03/18/2011 04:30:00,560.458663683378
03/18/2011 04:40:00,560.306872382106
03/18/2011 04:50:00,560.309956924005
03/18/2011 05:00:00,560.003555364112
03/18/2011 05:10:00,560.860825401828
03/18/2011 05:20:00,559.774511155682
03/18/2011 05:30:00,559.777595697581
03/18/2011 05:40:00,560.325379633505
03/18/2011 05:50:00,559.783764781382
03/18/2011 06:00:00,559.786849323285
03/18/2011 06:10:00,560.334633259205
03/18/2011 06:20:00,559.793018407082
03/18/2011 06:30:00,560.340802343006
03/18/2011 06:40:00,559.799187490883
03/18/2011 06:50:00,560.346971426804
03/18/2011 07:00:00,560.350055968702
03/18/2011 07:10:00,559.96316114905
03/18/2011 07:20:00,560.356225052504
03/18/2011 07:30:00,559.969330232851
03/18/2011 07:40:00,559.817694742283
03/18/2011 07:50:00,559.820779284185
03/18/2011 08:00:00,559.823863826084
03/18/2011 08:10:00,560.371647762008
03/18/2011 08:20:00,560.374732303903
03/18/2011 08:30:00,559.833117451783
03/18/2011 08:40:00,559.836201993682
03/18/2011 08:50:00,560.383985929603
03/18/2011 09:00:00,559.99709110995
03/18/2011 09:10:00,559.845455619382
03/18/2011 09:20:00,559.848540161284
03/18/2011 09:30:00,560.396324097205
03/18/2011 09:40:00,560.009429277553
03/18/2011 09:50:00,560.402493181002
03/18/2011 10:00:00,560.01559836135
03/18/2011 10:10:00,559.863962870782
03/18/2011 10:20:00,560.411746806706
03/18/2011 10:30:00,560.569707191779
03/18/2011 10:40:00,559.873216496485
03/18/2011 10:50:00,560.031021070851
03/18/2011 11:00:00,559.879385580282
03/18/2011 11:10:00,559.882470122185
03/18/2011 11:20:00,560.040274696547
03/18/2011 11:30:00,559.888639205982
03/18/2011 11:40:00,559.891723747881
03/18/2011 11:50:00,560.439507683805
03/18/2011 12:00:00,559.897892831682
03/18/2011 12:10:00,559.900977373584
03/18/2011 12:20:00,560.448761309505
03/18/2011 12:30:00,559.907146457385
03/18/2011 12:40:00,559.910230999284
03/18/2011 12:50:00,560.458014935205
03/18/2011 13:00:00,560.461099477104
03/18/2011 13:10:00,559.919484624984
03/18/2011 13:20:00,560.467268560905
03/18/2011 13:30:00,560.470353102803
03/18/2011 13:40:00,560.708339582705
03/18/2011 13:50:00,560.711424124604
03/18/2011 14:00:00,560.479606728507
03/18/2011 14:10:00,560.17320516861
03/18/2011 14:20:00,560.176289710509
03/18/2011 14:30:00,560.488860354203
03/18/2011 14:40:00,559.947245502083
03/18/2011 14:50:00,559.641155296414
03/18/2011 15:00:00,560.498113979906
03/18/2011 15:10:00,559.956499127783
03/18/2011 15:20:00,559.959583669685
03/18/2011 15:30:00,560.507367605606
03/18/2011 15:40:00,559.965752753483
03/18/2011 15:50:00,560.513536689404
03/18/2011 16:00:00,559.97192183728
03/18/2011 16:10:00,560.519705773205
03/18/2011 16:20:00,560.522790315103
03/18/2011 16:30:00,559.981175462984
03/18/2011 16:40:00,560.528959398904
03/18/2011 16:50:00,559.987344546785
03/18/2011 17:00:00,560.535128482705
03/18/2011 17:10:00,559.993513630586
03/18/2011 17:20:00,559.996598172481
03/18/2011 17:30:00,559.454983320361
03/18/2011 17:40:00,560.157487288749
03/18/2011 17:50:00,560.005851798184
03/18/2011 18:00:00,560.008936340083
03/18/2011 18:10:00,560.012020881982
03/18/2011 18:20:00,560.015105423884
03/18/2011 18:30:00,560.018189965783
03/18/2011 18:40:00,560.021274507685
03/18/2011 18:50:00,560.02435904958
03/18/2011 19:00:00,560.572142985505
03/18/2011 19:10:00,560.185248165848
03/18/2011 19:20:00,560.578312069306
03/18/2011 19:30:00,560.191417249649
03/18/2011 19:40:00,560.039781759085
03/18/2011 19:50:00,560.197586333451
03/18/2011 20:00:00,560.200670875353
03/18/2011 20:10:00,560.203755417252
03/18/2011 20:20:00,560.052119926683
03/18/2011 20:30:00,560.055204468582
03/18/2011 20:40:00,560.058289010481
03/18/2011 20:50:00,560.061373552383
03/18/2011 21:00:00,560.064458094282
03/18/2011 21:10:00,560.067542636184
03/18/2011 21:20:00,560.070627178083
03/18/2011 21:30:00,559.529012325963
03/18/2011 21:40:00,559.686661089622
03/18/2011 21:50:00,560.13543127795
03/18/2011 22:00:00,559.692830173419
03/18/2011 22:10:00,560.240769920051
03/18/2011 22:20:00,559.69899925722
03/18/2011 22:30:00,560.246939003852
03/18/2011 22:40:00,559.705168341021
03/18/2011 22:50:00,559.70825288292
03/18/2011 23:00:00,559.302696021275
03/18/2011 23:10:00,559.714421966721
03/18/2011 23:20:00,559.56294228686
03/18/2011 23:30:00,560.265446255248
03/18/2011 23:40:00,559.723675592421
03/18/2011 23:50:00,559.318118730773
03/19/2011 00:00:00,559.729844676222
03/19/2011 00:10:00,559.633447770836
03/19/2011 00:20:00,559.736013760023
03/19/2011 00:30:00,559.330456898375
03/19/2011 00:40:00,559.742182843824
03/19/2011 00:50:00,559.745267385719
03/19/2011 01:00:00,559.748351927621
03/19/2011 01:10:00,559.342795065973
03/19/2011 01:20:00,559.754521011419
03/19/2011 01:30:00,560.147740725583
03/19/2011 01:40:00,559.60612587346
03/19/2011 01:50:00,559.763774637122
03/19/2011 02:00:00,559.612294957261
03/19/2011 02:10:00,559.769943720923
03/19/2011 02:20:00,559.773028262818
03/19/2011 02:30:00,559.776112804721
03/19/2011 02:40:00,560.324052551349
03/19/2011 02:50:00,559.782281888522
03/19/2011 03:00:00,559.785366430421
03/19/2011 03:10:00,559.788450972323
03/19/2011 03:20:00,560.336390718951
03/19/2011 03:30:00,560.184755228383
03/19/2011 03:40:00,559.389063194476
03/19/2011 03:50:00,559.701307692633
03/19/2011 04:00:00,559.704392234536
03/19/2011 04:10:00,559.707476776434
03/19/2011 04:20:00,558.856546157345
03/19/2011 04:30:00,559.404485903973
03/19/2011 04:40:00,559.716730402138
03/19/2011 04:50:00,559.174647850322
03/19/2011 05:00:00,559.177732392225
03/19/2011 05:10:00,559.725984027838
03/19/2011 05:20:00,559.419908613474
03/19/2011 05:30:00,558.641818924207
03/19/2011 05:40:00,558.644903466109
03/19/2011 05:50:00,558.647988008008
03/19/2011 06:00:00,559.196239643621
03/19/2011 06:10:00,559.199324185523
03/19/2011 06:20:00,558.420651902263
03/19/2011 06:30:00,558.66032617561
03/19/2011 06:40:00,559.208577811223
03/19/2011 06:50:00,558.666495259407
03/19/2011 07:00:00,559.759913988734
03/19/2011 07:10:00,558.672664343208
03/19/2011 07:20:00,558.675748885107
03/19/2011 07:30:00,558.678833427009
03/19/2011 07:40:00,558.136750875194
03/19/2011 07:50:00,558.685002510807
03/19/2011 08:00:00,558.688087052709
03/19/2011 08:10:00,558.146004500894
03/19/2011 08:20:00,558.694256136507
03/19/2011 08:30:00,558.697340678405
03/19/2011 08:40:00,558.700425220308
03/19/2011 08:50:00,558.703509762206
03/19/2011 09:00:00,558.161427210395
03/19/2011 09:10:00,558.164511752293
03/19/2011 09:20:00,558.167596294196
03/19/2011 09:30:00,558.170680836094
03/19/2011 09:40:00,558.718932471711
03/19/2011 09:50:00,558.722017013606
03/19/2011 10:00:00,559.033991164034
03/19/2011 10:10:00,558.728186097407
03/19/2011 10:20:00,558.731270639306
03/19/2011 10:30:00,558.189188087494
03/19/2011 10:40:00,558.500849991662
03/19/2011 10:50:00,558.503934533565
03/19/2011 11:00:00,558.507019075464
03/19/2011 11:10:00,559.291860442524
03/19/2011 11:20:00,558.749777890705
03/19/2011 11:30:00,558.752862432608
03/19/2011 11:40:00,558.755946974506
03/19/2011 11:50:00,558.213864422695
03/19/2011 12:00:00,558.216948964593
03/19/2011 12:10:00,558.220033506496
03/19/2011 12:20:00,559.313452235823
03/19/2011 12:30:00,558.771369684007
03/19/2011 12:40:00,559.319621319624
03/19/2011 12:50:00,558.777538767805
03/19/2011 13:00:00,558.235456215993
03/19/2011 13:10:00,559.32887494532
03/19/2011 13:20:00,559.331959487222
03/19/2011 13:30:00,558.789876935407
03/19/2011 13:40:00,558.792961477309
03/19/2011 13:50:00,559.341213112922
03/19/2011 14:00:00,558.79913056111
03/19/2011 14:10:00,558.257048009295
03/19/2011 14:20:00,558.805299644908
03/19/2011 14:30:00,558.263217093092
03/19/2011 14:40:00,558.811468728709
03/19/2011 14:50:00,559.359720364322
03/19/2011 15:00:00,558.817637812506
03/19/2011 15:10:00,558.820722354409
03/19/2011 15:20:00,558.278639802593
03/19/2011 15:30:00,558.82689143821
03/19/2011 15:40:00,559.375143073823
03/19/2011 15:50:00,558.833060522007
03/19/2011 16:00:00,558.290977970192
03/19/2011 16:10:00,558.839229605808
03/19/2011 16:20:00,558.297147053993
03/19/2011 16:30:00,558.300231595895
03/19/2011 16:40:00,558.303316137794
03/19/2011 16:50:00,558.306400679696
03/19/2011 17:00:00,558.309485221595
03/19/2011 17:10:00,558.312569763493
03/19/2011 17:20:00,558.315654305392
03/19/2011 17:30:00,558.318738847291
03/19/2011 17:40:00,558.321823389193
03/19/2011 17:50:00,558.324907931092
03/19/2011 18:00:00,558.873159566709
03/19/2011 18:10:00,558.331077014893
03/19/2011 18:20:00,558.334161556795
03/19/2011 18:30:00,558.100344120994
03/19/2011 18:40:00,558.340330640596
03/19/2011 18:50:00,557.798248088777
03/19/2011 19:00:00,558.655077086664
03/19/2011 19:10:00,557.804417172578
03/19/2011 19:20:00,558.661246170465
03/19/2011 19:30:00,558.664330712363
03/19/2011 19:40:00,558.121935914292
03/19/2011 19:50:00,558.361922433895
03/19/2011 20:00:00,558.365006975793
03/19/2011 20:10:00,558.676668879966
03/19/2011 20:20:00,558.679753421861
03/19/2011 20:30:00,558.682837963763
03/19/2011 20:40:00,558.377345143392
03/19/2011 20:50:00,558.143527707594
03/19/2011 21:00:00,558.928681320907
03/19/2011 21:10:00,558.695176131365
03/19/2011 21:20:00,558.698260673264
03/19/2011 21:30:00,558.392767852896
03/19/2011 21:40:00,558.704429757065
03/19/2011 21:50:00,558.707514298964
03/19/2011 22:00:00,558.710598840862
03/19/2011 22:10:00,558.713683382761
03/19/2011 22:20:00,558.408190562394
03/19/2011 22:30:00,558.411275104292
03/19/2011 22:40:00,558.722937008465
03/19/2011 22:50:00,558.417444188093
03/19/2011 23:00:00,558.183626752295
03/19/2011 23:10:00,558.732190634164
03/19/2011 23:20:00,558.735275176063
03/19/2011 23:30:00,558.738359717962
03/19/2011 23:40:00,558.741444259864
03/19/2011 23:50:00,558.744528801763
03/20/2011 00:00:00,558.439035981395
03/20/2011 00:10:00,558.750697885564
03/20/2011 00:20:00,558.753782427463
03/20/2011 00:30:00,558.756866969365
03/20/2011 00:40:00,558.759951511264
03/20/2011 00:50:00,558.763036053162
03/20/2011 01:00:00,558.766120595061
03/20/2011 01:10:00,558.769205136963
03/20/2011 01:20:00,558.772289678862
03/20/2011 01:30:00,558.775374220765
03/20/2011 01:40:00,558.469881400393
03/20/2011 01:50:00,558.781543304566
03/20/2011 02:00:00,558.784627846464
03/20/2011 02:10:00,558.787712388367
03/20/2011 02:20:00,558.790796930262
03/20/2011 02:30:00,559.339360812134
03/20/2011 02:40:00,558.488388651793
03/20/2011 02:50:00,558.800050555962
03/20/2011 03:00:00,558.803135097864
03/20/2011 03:10:00,558.806219639763
03/20/2011 03:20:00,558.809304181665
03/20/2011 03:30:00,558.812388723564
03/20/2011 03:40:00,558.815473265466
03/20/2011 03:50:00,558.273078467391
03/20/2011 04:00:00,558.276163009293
03/20/2011 04:10:00,558.824726891162
03/20/2011 04:20:00,558.827811433065
03/20/2011 04:30:00,558.285416634993
03/20/2011 04:40:00,558.288501176895
03/20/2011 04:50:00,558.291585718794
03/20/2011 05:00:00,558.294670260693
03/20/2011 05:10:00,558.297754802595
03/20/2011 05:20:00,558.30083934449
03/20/2011 05:30:00,558.303923886393
03/20/2011 05:40:00,558.307008428291
03/20/2011 05:50:00,558.310092970194
03/20/2011 06:00:00,558.313177512092
03/20/2011 06:10:00,558.316262053995
03/20/2011 06:20:00,558.319346595894
03/20/2011 06:30:00,558.322431137796
03/20/2011 06:40:00,557.934145098267
03/20/2011 06:50:00,558.874079561563
03/20/2011 07:00:00,558.331684763492
03/20/2011 07:10:00,557.789289965424
03/20/2011 07:20:00,558.883333187263
03/20/2011 07:30:00,558.340938389192
03/20/2011 07:40:00,558.344022931094
03/20/2011 07:50:00,557.955736891565
03/20/2011 08:00:00,557.958821433467
03/20/2011 08:10:00,558.353276556794
03/20/2011 08:20:00,558.356361098693
03/20/2011 08:30:00,558.359445640591
03/20/2011 08:40:00,558.362530182494
03/20/2011 08:50:00,557.820135384423
03/20/2011 09:00:00,558.368699266295
03/20/2011 09:10:00,557.826304468224
03/20/2011 09:20:00,558.374868350096
03/20/2011 09:30:00,558.377952891995
03/20/2011 09:40:00,557.835558093923
03/20/2011 09:50:00,557.838642635822
03/20/2011 10:00:00,557.841727177721
03/20/2011 10:10:00,558.390291059593
03/20/2011 10:20:00,557.847896261522
03/20/2011 10:30:00,557.850980803424
03/20/2011 10:40:00,557.854065345323
03/20/2011 10:50:00,558.094364111181
03/20/2011 11:00:00,558.405713769094
03/20/2011 11:10:00,558.100533194982
03/20/2011 11:20:00,558.103617736877
03/20/2011 11:30:00,557.869488054824
03/20/2011 11:40:00,557.872572596723
03/20/2011 11:50:00,558.421136478595
03/20/2011 12:00:00,558.11595590448
03/20/2011 12:10:00,557.573873352664
03/20/2011 12:20:00,557.884910764325
03/20/2011 12:30:00,557.887995306223
03/20/2011 12:40:00,558.436559188096
03/20/2011 12:50:00,558.131378613977
03/20/2011 13:00:00,558.134463155879
03/20/2011 13:10:00,558.137547697778
03/20/2011 13:20:00,558.14063223968
03/20/2011 13:30:00,558.451981897593
03/20/2011 13:40:00,558.455066439495
03/20/2011 13:50:00,558.14988586538
03/20/2011 14:00:00,558.152970407282
03/20/2011 14:10:00,558.464320065195
03/20/2011 14:20:00,558.15913949108
03/20/2011 14:30:00,558.162224032979
03/20/2011 14:40:00,558.165308574877
03/20/2011 14:50:00,558.713560210494
03/20/2011 15:00:00,558.171477658678
03/20/2011 15:10:00,558.482827316595
03/20/2011 15:20:00,558.177646742479
03/20/2011 15:30:00,558.725898378096
03/20/2011 15:40:00,558.18381582628
03/20/2011 15:50:00,558.732067461893
03/20/2011 16:00:00,558.189984910078
03/20/2011 16:10:00,558.738236545694
03/20/2011 16:20:00,558.741321087593
03/20/2011 16:30:00,558.744405629496
03/20/2011 16:40:00,558.20232307768
03/20/2011 16:50:00,558.205407619579
03/20/2011 17:00:00,558.208492161481
03/20/2011 17:10:00,557.666409609666
03/20/2011 17:20:00,557.669494151564
03/20/2011 17:30:00,558.762912880891
03/20/2011 17:40:00,558.22083032908
03/20/2011 17:50:00,558.769081964693
03/20/2011 18:00:00,558.535264528895
03/20/2011 18:10:00,558.230083954779
03/20/2011 18:20:00,557.688001402968
03/20/2011 18:30:00,558.23625303858
03/20/2011 18:40:00,558.547602696497
03/20/2011 18:50:00,558.550687238392
03/20/2011 19:00:00,557.700339570566
03/20/2011 19:10:00,558.248591206179
03/20/2011 19:20:00,558.559940864092
03/20/2011 19:30:00,558.25476028998
03/20/2011 19:40:00,558.020630607923
03/20/2011 19:50:00,558.023715149825
03/20/2011 20:00:00,558.26401391568
03/20/2011 20:10:00,558.267098457582
03/20/2011 20:20:00,558.270182999477
03/20/2011 20:30:00,558.27326754138
03/20/2011 20:40:00,558.276352083278
03/20/2011 20:50:00,558.587701741195
03/20/2011 21:00:00,558.827688260794
03/20/2011 21:10:00,558.285605708982
03/20/2011 21:20:00,558.833857344595
03/20/2011 21:30:00,558.836941886493
03/20/2011 21:40:00,558.840026428396
03/20/2011 21:50:00,558.297943876577
03/20/2011 22:00:00,558.846195512193
03/20/2011 22:10:00,558.304112960378
03/20/2011 22:20:00,558.852364595994
03/20/2011 22:30:00,558.855449137893
03/20/2011 22:40:00,558.858533679795
03/20/2011 22:50:00,559.170195583964
03/20/2011 23:00:00,558.864702763596
03/20/2011 23:10:00,558.322620211781
03/20/2011 23:20:00,558.870871847394
03/20/2011 23:30:00,558.873956389293
03/20/2011 23:40:00,558.877040931195
03/20/2011 23:50:00,558.880125473094
03/21/2011 00:00:00,558.883210014992
03/21/2011 00:10:00,558.886294556895
03/21/2011 00:20:00,558.889379098793
03/21/2011 00:30:00,558.892463640696
03/21/2011 00:40:00,558.895548182594
03/21/2011 00:50:00,559.443799818207
03/21/2011 01:00:00,559.446884360106
03/21/2011 01:10:00,558.904801808294
03/21/2011 01:20:00,558.907886350193
03/21/2011 01:30:00,558.910970892095
03/21/2011 01:40:00,558.36888834028
03/21/2011 01:50:00,558.917139975896
03/21/2011 02:00:00,558.920224517795
03/21/2011 02:10:00,558.923309059694
03/21/2011 02:20:00,558.926393601593
03/21/2011 02:30:00,558.929478143491
03/21/2011 02:40:00,558.932562685394
03/21/2011 02:50:00,558.935647227292
03/21/2011 03:00:00,558.938731769195
03/21/2011 03:10:00,558.633592021785
03/21/2011 03:20:00,558.944900852996
03/21/2011 03:30:00,558.947985394894
03/21/2011 03:40:00,558.405902843083
03/21/2011 03:50:00,558.954154478692
03/21/2011 04:00:00,558.41207192688
03/21/2011 04:10:00,558.960323562493
03/21/2011 04:20:00,558.963408104395
03/21/2011 04:30:00,558.42132555258
03/21/2011 04:40:00,558.424410094479
03/21/2011 04:50:00,558.972661730095
03/21/2011 05:00:00,558.975746271994
03/21/2011 05:10:00,559.52399790761
03/21/2011 05:20:00,558.673691066483
03/21/2011 05:30:00,558.984999897694
03/21/2011 05:40:00,558.442917345878
03/21/2011 05:50:00,558.991168981495
03/21/2011 06:00:00,558.994253523393
03/21/2011 06:10:00,558.452170971582
03/21/2011 06:20:00,558.45525551348
03/21/2011 06:30:00,559.003507149093
03/21/2011 06:40:00,559.006591690995
03/21/2011 06:50:00,559.009676232894
03/21/2011 07:00:00,559.012760774793
03/21/2011 07:10:00,559.015845316692
03/21/2011 07:20:00,559.018929858594
03/21/2011 07:30:00,559.022014400493
03/21/2011 07:40:00,559.025098942395
03/21/2011 07:50:00,559.028183484294
03/21/2011 08:00:00,558.486100932482
03/21/2011 08:10:00,559.034352568095
03/21/2011 08:20:00,559.037437109994
03/21/2011 08:30:00,559.040521651892
03/21/2011 08:40:00,559.043606193795
03/21/2011 08:50:00,559.046690735693
03/21/2011 09:00:00,559.049775277592
03/21/2011 09:10:00,559.052859819494
03/21/2011 09:20:00,559.055944361393
03/21/2011 09:30:00,559.059028903295
03/21/2011 09:40:00,559.062113445194
03/21/2011 09:50:00,559.065197987093
03/21/2011 10:00:00,559.068282528992
03/21/2011 10:10:00,558.52619997718
03/21/2011 10:20:00,559.074451612793
03/21/2011 10:30:00,558.769311865387
03/21/2011 10:40:00,558.53545360288
03/21/2011 10:50:00,559.083705238496
03/21/2011 11:00:00,559.086789780395
03/21/2011 11:10:00,559.089874322294
03/21/2011 11:20:00,559.092958864192
03/21/2011 11:30:00,559.096043406091
03/21/2011 11:40:00,559.099127947993
03/21/2011 11:50:00,558.793988200584
03/21/2011 12:00:00,558.797072742486
03/21/2011 12:10:00,559.108381573693
03/21/2011 12:20:00,559.348097031017
03/21/2011 12:30:00,559.659717751208
03/21/2011 12:40:00,559.117635199397
03/21/2011 12:50:00,559.120719741292
03/21/2011 13:00:00,559.123804283194
03/21/2011 13:10:00,559.363519740514
03/21/2011 13:20:00,558.821749077687
03/21/2011 13:30:00,558.824833619586
03/21/2011 13:40:00,559.681309544507
03/21/2011 13:50:00,558.831002703387
03/21/2011 14:00:00,558.834087245286
03/21/2011 14:10:00,559.382026991917
03/21/2011 14:20:00,559.148480618391
03/21/2011 14:30:00,558.843340870985
03/21/2011 14:40:00,558.846425412884
03/21/2011 14:50:00,559.157734244094
03/21/2011 15:00:00,559.160818785993
03/21/2011 15:10:00,559.163903327895
03/21/2011 15:20:00,558.858763580486
03/21/2011 15:30:00,558.861848122389
03/21/2011 15:40:00,558.864932664287
03/21/2011 15:50:00,559.412872410915
03/21/2011 16:00:00,558.871101748085
03/21/2011 16:10:00,559.182410579291
03/21/2011 16:20:00,559.185495121194
03/21/2011 16:30:00,559.188579663092
03/21/2011 16:40:00,559.191664204995
03/21/2011 16:50:00,559.431379662315
03/21/2011 17:00:00,558.889608999488
03/21/2011 17:10:00,559.200917830695
03/21/2011 17:20:00,559.204002372593
03/21/2011 17:30:00,558.661919820778
03/21/2011 17:40:00,558.901947167086
03/21/2011 17:50:00,558.905031708985
03/21/2011 18:00:00,558.908116250887
03/21/2011 18:10:00,558.911200792786
03/21/2011 18:20:00,559.222509623993
03/21/2011 18:30:00,559.225594165895
03/21/2011 18:40:00,559.773845801508
03/21/2011 18:50:00,558.923538960385
03/21/2011 19:00:00,559.234847791591
03/21/2011 19:10:00,559.237932333494
03/21/2011 19:20:00,559.786183969107
03/21/2011 19:30:00,559.244101417295
03/21/2011 19:40:00,559.247185959194
03/21/2011 19:50:00,559.250270501096
03/21/2011 20:00:00,559.253355042995
03/21/2011 20:10:00,559.256439584897
03/21/2011 20:20:00,559.259524126792
03/21/2011 20:30:00,559.262608668694
03/21/2011 20:40:00,559.265693210593
03/21/2011 20:50:00,559.268777752492
03/21/2011 21:00:00,558.72669520068
03/21/2011 21:10:00,559.274946836293
03/21/2011 21:20:00,559.278031378195
03/21/2011 21:30:00,558.73594882638
03/21/2011 21:40:00,559.284200461996
03/21/2011 21:50:00,558.742117910177
03/21/2011 22:00:00,559.290369545794
03/21/2011 22:10:00,558.748286993978
03/21/2011 22:20:00,558.751371535881
03/21/2011 22:30:00,559.299623171494
03/21/2011 22:40:00,558.757540619682
03/21/2011 22:50:00,559.305792255295
03/21/2011 23:00:00,558.763709703479
03/21/2011 23:10:00,559.311961339096
03/21/2011 23:20:00,559.315045880991
03/21/2011 23:30:00,559.318130422893
03/21/2011 23:40:00,559.321214964792
03/21/2011 23:50:00,558.77913241298
03/22/2011 00:00:00,559.327384048593
03/22/2011 00:10:00,559.330468590495
03/22/2011 00:20:00,559.333553132394
03/22/2011 00:30:00,559.336637674296
03/22/2011 00:40:00,558.794555122481
03/22/2011 00:50:00,559.342806758094
03/22/2011 01:00:00,559.345891299992
03/22/2011 01:10:00,559.348975841895
03/22/2011 01:20:00,559.352060383794
03/22/2011 01:30:00,559.900312019406
03/22/2011 01:40:00,559.358229467595
03/22/2011 01:50:00,559.361314009493
03/22/2011 02:00:00,559.364398551396
03/22/2011 02:10:00,558.82231599958
03/22/2011 02:20:00,559.370567635193
03/22/2011 02:30:00,559.373652177092
03/22/2011 02:40:00,559.376736718994
03/22/2011 02:50:00,559.379821260893
03/22/2011 03:00:00,559.382905802795
03/22/2011 03:10:00,559.077766055386
03/22/2011 03:20:00,559.934241980311
03/22/2011 03:30:00,559.392159428495
03/22/2011 03:40:00,559.940411064108
03/22/2011 03:50:00,559.398328512292
03/22/2011 04:00:00,559.401413054191
03/22/2011 04:10:00,559.096273306786
03/22/2011 04:20:00,559.407582137992
03/22/2011 04:30:00,559.410666679895
03/22/2011 04:40:00,559.413751221793
03/22/2011 04:50:00,559.416835763696
03/22/2011 05:00:00,559.419920305594
03/22/2011 05:10:00,559.423004847497
03/22/2011 05:20:00,559.426089389392
03/22/2011 05:30:00,558.338839743866
03/22/2011 05:40:00,558.887091379479
03/22/2011 05:50:00,558.890175921381
03/22/2011 06:00:00,558.89326046328
03/22/2011 06:10:00,558.351177911464
03/22/2011 06:20:00,558.662215323125
03/22/2011 06:30:00,559.210779204993
03/22/2011 06:40:00,558.905598630882
03/22/2011 06:50:00,559.216948288791
03/22/2011 07:00:00,559.456934808394
03/22/2011 07:10:00,558.677638032622
03/22/2011 07:20:00,559.226201914494
03/22/2011 07:30:00,558.683807116423
03/22/2011 07:40:00,558.686891658325
03/22/2011 07:50:00,558.689976200224
03/22/2011 08:00:00,558.930274966082
03/22/2011 08:10:00,558.696145284025
03/22/2011 08:20:00,558.699229825924
03/22/2011 08:30:00,558.702314367823
03/22/2011 08:40:00,559.250878249691
03/22/2011 08:50:00,558.400530581866
03/22/2011 09:00:00,558.403615123764
03/22/2011 09:10:00,558.406699665667
03/22/2011 09:20:00,558.717737077323
03/22/2011 09:30:00,559.266300959196
03/22/2011 09:40:00,559.269385501094
03/22/2011 09:50:00,559.509372020693
03/22/2011 10:00:00,559.512456562592
03/22/2011 10:10:00,559.515541104495
03/22/2011 10:20:00,559.518625646393
03/22/2011 10:30:00,559.521710188296
03/22/2011 10:40:00,558.97962763648
03/22/2011 10:50:00,558.982712178379
03/22/2011 11:00:00,558.985796720281
03/22/2011 11:10:00,558.98888126218
03/22/2011 11:20:00,558.991965804079
03/22/2011 11:30:00,558.995050345977
03/22/2011 11:40:00,558.99813488788
03/22/2011 11:50:00,559.546386523493
03/22/2011 12:00:00,559.549471065395
03/22/2011 12:10:00,559.552555607294
03/22/2011 12:20:00,559.555640149196
03/22/2011 12:30:00,559.250500401787
03/22/2011 12:40:00,559.253584943689
03/22/2011 12:50:00,559.564893774892
03/22/2011 13:00:00,559.567978316795
03/22/2011 13:10:00,559.571062858693
03/22/2011 13:20:00,560.119314494306
03/22/2011 13:30:00,560.122399036209
03/22/2011 13:40:00,560.125483578107
03/22/2011 13:50:00,559.275176736987
03/22/2011 14:00:00,559.586485568194
03/22/2011 14:10:00,560.134737203811
03/22/2011 14:20:00,560.137821745706
03/22/2011 14:30:00,560.140906287608
03/22/2011 14:40:00,559.835454651214
03/22/2011 14:50:00,560.147075371409
03/22/2011 15:00:00,560.150159913308
03/22/2011 15:10:00,560.15324445521
03/22/2011 15:20:00,559.302937614087
03/22/2011 15:30:00,560.159413539008
03/22/2011 15:40:00,559.853961902617
03/22/2011 15:50:00,560.165582622805
03/22/2011 16:00:00,559.860130986415
03/22/2011 16:10:00,559.626584612892
03/22/2011 16:20:00,560.174836248509
03/22/2011 16:30:00,560.177920790407
03/22/2011 16:40:00,559.872469154017
03/22/2011 16:50:00,559.875553695916
03/22/2011 17:00:00,560.187174416111
03/22/2011 17:10:00,559.645091864295
03/22/2011 17:20:00,559.884807321615
03/22/2011 17:30:00,559.651260948093
03/22/2011 17:40:00,559.890976405416
03/22/2011 17:50:00,559.112262938179
03/22/2011 18:00:00,559.660514573792
03/22/2011 18:10:00,559.663599115695
03/22/2011 18:20:00,559.666683657593
03/22/2011 18:30:00,559.669768199496
03/22/2011 18:40:00,559.672852741395
03/22/2011 18:50:00,559.675937283293
03/22/2011 19:00:00,559.679021825192
03/22/2011 19:10:00,559.682106367094
03/22/2011 19:20:00,560.230358002707
03/22/2011 19:30:00,559.688275450895
03/22/2011 19:40:00,560.236527086508
03/22/2011 19:50:00,559.694444534696
03/22/2011 20:00:00,559.697529076595
03/22/2011 20:10:00,559.700613618494
03/22/2011 20:20:00,559.703698160393
03/22/2011 20:30:00,559.706782702291
03/22/2011 20:40:00,559.709867244194
03/22/2011 20:50:00,560.258118879807
03/22/2011 21:00:00,560.024613690265
03/22/2011 21:10:00,559.719120869893
03/22/2011 21:20:00,559.722205411796
03/22/2011 21:30:00,559.725289953695
03/22/2011 21:40:00,559.728374495597
03/22/2011 21:50:00,559.731459037492
03/22/2011 22:00:00,560.279710673109
03/22/2011 22:10:00,560.282795215007
03/22/2011 22:20:00,560.28587975691
03/22/2011 22:30:00,559.743797205094
03/22/2011 22:40:00,559.746881746993
03/22/2011 22:50:00,559.749966288895
03/22/2011 23:00:00,559.753050830794
03/22/2011 23:10:00,560.610192074936
03/22/2011 23:20:00,560.304387008306
03/22/2011 23:30:00,560.307471550208
03/22/2011 23:40:00,560.310556092107
03/22/2011 23:50:00,560.858807727723
03/23/2011 00:00:00,560.316725175908
03/23/2011 00:10:00,560.31980971781
03/23/2011 00:20:00,560.322894259709
03/23/2011 00:30:00,560.325978801607
03/23/2011 00:40:00,560.020527165217
03/23/2011 00:50:00,560.332147885409
03/23/2011 01:00:00,560.026696249014
03/23/2011 01:10:00,560.338316969206
03/23/2011 01:20:00,560.341401511108
03/23/2011 01:30:00,560.344486053007
03/23/2011 01:40:00,560.347570594909
03/23/2011 01:50:00,560.350655136808
03/23/2011 02:00:00,560.35373967871
03/23/2011 02:10:00,560.356824220609
03/23/2011 02:20:00,560.051372584215
03/23/2011 02:30:00,560.362993304407
03/23/2011 02:40:00,560.366077846309
03/23/2011 02:50:00,560.369162388208
03/23/2011 03:00:00,560.063710751814
03/23/2011 03:10:00,560.066795293716
03/23/2011 03:20:00,560.069879835615
03/23/2011 03:30:00,560.072964377517
03/23/2011 03:40:00,560.384585097709
03/23/2011 03:50:00,559.842502545893
03/23/2011 04:00:00,560.390754181506
03/23/2011 04:10:00,560.393838723408
03/23/2011 04:20:00,560.396923265307
03/23/2011 04:30:00,560.400007807209
03/23/2011 04:40:00,560.403092349108
03/23/2011 04:50:00,559.861009797296
03/23/2011 05:00:00,560.409261432909
03/23/2011 05:10:00,560.412345974808
03/23/2011 05:20:00,560.415430516707
03/23/2011 05:30:00,560.418515058605
03/23/2011 05:40:00,559.876432506793
03/23/2011 05:50:00,560.424684142406
03/23/2011 06:00:00,560.427768684309
03/23/2011 06:10:00,559.885686132493
03/23/2011 06:20:00,559.343603580681
03/23/2011 06:30:00,560.437022310009
03/23/2011 06:40:00,559.894939758197
03/23/2011 06:50:00,559.898024300092
03/23/2011 07:00:00,559.35594174828
03/23/2011 07:10:00,559.904193383893
03/23/2011 07:20:00,560.452445019509
03/23/2011 07:30:00,560.455529561408
03/23/2011 07:40:00,560.458614103307
03/23/2011 07:50:00,559.608307262187
03/23/2011 08:00:00,560.228193455663
03/23/2011 08:10:00,560.46786772901
03/23/2011 08:20:00,560.470952270905
03/23/2011 08:30:00,561.019203906522
03/23/2011 08:40:00,560.168585176414
03/23/2011 08:50:00,560.480205896609
03/23/2011 09:00:00,560.483290438507
03/23/2011 09:10:00,560.48637498041
03/23/2011 09:20:00,560.489459522308
03/23/2011 09:30:00,560.492544064211
03/23/2011 09:40:00,560.49562860611
03/23/2011 09:50:00,560.190176969715
03/23/2011 10:00:00,560.501797689907
03/23/2011 10:10:00,560.196346053513
03/23/2011 10:20:00,560.199430595415
03/23/2011 10:30:00,560.747370342043
03/23/2011 10:40:00,560.750454883946
03/23/2011 10:50:00,560.517220399408
03/23/2011 11:00:00,560.52030494131
03/23/2011 11:10:00,560.523389483209
03/23/2011 11:20:00,560.526474025108
03/23/2011 11:30:00,560.529558567006
03/23/2011 11:40:00,560.532643108909
03/23/2011 11:50:00,559.990560557093
03/23/2011 12:00:00,560.230276014417
03/23/2011 12:10:00,560.541896734608
03/23/2011 12:20:00,560.544981276507
03/23/2011 12:30:00,560.239529640117
03/23/2011 12:40:00,560.242614182015
03/23/2011 12:50:00,560.009067808493
03/23/2011 13:00:00,560.248783265813
03/23/2011 13:10:00,560.251867807715
03/23/2011 13:20:00,560.254952349614
03/23/2011 13:30:00,560.802892096246
03/23/2011 13:40:00,560.805976638144
03/23/2011 13:50:00,560.264205975317
03/23/2011 14:00:00,561.357000926675
03/23/2011 14:10:00,560.815230263848
03/23/2011 14:20:00,561.363170010472
03/23/2011 14:30:00,561.366254552375
03/23/2011 14:40:00,561.369339094273
03/23/2011 14:50:00,561.372423636172
03/23/2011 15:00:00,561.375508178074
03/23/2011 15:10:00,560.833737515244
03/23/2011 15:20:00,561.381677261875
03/23/2011 15:30:00,560.839906599045
03/23/2011 15:40:00,560.842991140947
03/23/2011 15:50:00,561.700090843834
03/23/2011 16:00:00,561.158008292022
03/23/2011 16:10:00,560.070758646493
03/23/2011 16:20:00,560.619010282109
03/23/2011 16:30:00,560.622094824008
03/23/2011 16:40:00,561.406353597076
03/23/2011 16:50:00,560.628263907809
03/23/2011 17:00:00,561.176515543422
03/23/2011 17:10:00,560.325896813317
03/23/2011 17:20:00,560.873836559942
03/23/2011 17:30:00,560.332065897115
03/23/2011 17:40:00,560.643686617306
03/23/2011 17:50:00,559.793379776186
03/23/2011 18:00:00,560.649855701107
03/23/2011 18:10:00,560.65294024301
03/23/2011 18:20:00,560.110857691194
03/23/2011 18:30:00,560.659109326811
03/23/2011 18:40:00,560.662193868709
03/23/2011 18:50:00,560.901597437045
03/23/2011 19:00:00,560.123195858793
03/23/2011 19:10:00,560.126280400695
03/23/2011 19:20:00,560.365995858015
03/23/2011 19:30:00,560.677616578207
03/23/2011 19:40:00,560.135534026395
03/23/2011 19:50:00,560.683785662008
03/23/2011 20:00:00,559.596536016482
03/23/2011 20:10:00,559.907885674394
03/23/2011 20:20:00,560.147872193993
03/23/2011 20:30:00,560.150956735892
03/23/2011 20:40:00,560.154041277794
03/23/2011 20:50:00,560.157125819693
03/23/2011 21:00:00,560.396841277017
03/23/2011 21:10:00,560.399925818915
03/23/2011 21:20:00,560.403010360818
03/23/2011 21:30:00,559.861239697987
03/23/2011 21:40:00,560.409179444615
03/23/2011 21:50:00,560.957119191243
03/23/2011 22:00:00,560.80591218012
03/23/2011 22:10:00,560.908969228425
03/23/2011 22:20:00,560.267381869899
03/23/2011 22:30:00,559.962459242585
03/23/2011 22:40:00,559.421155744689
03/23/2011 22:50:00,558.335464207002
03/23/2011 23:00:00,558.031826492363
03/23/2011 23:10:00,556.946756951647
03/23/2011 23:20:00,555.317610369615
03/23/2011 23:30:00,554.776617870209
03/23/2011 23:40:00,553.14747128818
03/23/2011 23:50:00,552.606478788773
03/24/2011 00:00:00,552.20150554969
03/24/2011 00:10:00,550.572358967662
03/24/2011 00:20:00,549.880428369829
03/24/2011 00:30:00,548.946296927536
03/24/2011 00:40:00,547.86122738682
03/24/2011 00:50:00,547.864311928715
03/24/2011 01:00:00,547.623899465753
03/24/2011 01:10:00,547.326403971207
03/24/2011 01:20:00,547.32948851311
03/24/2011 01:30:00,547.088765051658
03/24/2011 01:40:00,546.791580555602
03/24/2011 01:50:00,546.7946650975
03/24/2011 02:00:00,546.797749639403
03/24/2011 02:10:00,546.556715179466
03/24/2011 02:20:00,546.259841681891
03/24/2011 02:30:00,546.562884263263
03/24/2011 02:40:00,546.266010765688
03/24/2011 02:50:00,546.269095307591
03/24/2011 03:00:00,546.272179849489
03/24/2011 03:10:00,546.275264391392
03/24/2011 03:20:00,545.734271891982
03/24/2011 03:30:00,546.281433475193
03/24/2011 03:40:00,546.284518017092
03/24/2011 03:50:00,545.199448476372
03/24/2011 04:00:00,546.290687100889
03/24/2011 04:10:00,546.293771642791
03/24/2011 04:20:00,546.052426184369
03/24/2011 04:30:00,545.755863685283
03/24/2011 04:40:00,545.758948227182
03/24/2011 04:50:00,546.606067849863
03/24/2011 05:00:00,546.609152391766
03/24/2011 05:10:00,546.06784889387
03/24/2011 05:20:00,546.070933435768
03/24/2011 05:30:00,546.318447977988
03/24/2011 05:40:00,546.07710251957
03/24/2011 05:50:00,546.624575101263
03/24/2011 06:00:00,546.627659643165
03/24/2011 06:10:00,546.630744185064
03/24/2011 06:20:00,546.633828726966
03/24/2011 06:30:00,546.636913268865
03/24/2011 06:40:00,546.639997810767
03/24/2011 06:50:00,547.187470392457
03/24/2011 07:00:00,546.646166894565
03/24/2011 07:10:00,547.193639476258
03/24/2011 07:20:00,547.196724018157
03/24/2011 07:30:00,547.199808560059
03/24/2011 07:40:00,547.747281141753
03/24/2011 07:50:00,547.750365683655
03/24/2011 08:00:00,547.209062185759
03/24/2011 08:10:00,547.756534767456
03/24/2011 08:20:00,547.759619309351
03/24/2011 08:30:00,547.762703851254
03/24/2011 08:40:00,547.765788393153
03/24/2011 08:50:00,548.31326097485
03/24/2011 09:00:00,547.771957476954
03/24/2011 09:10:00,548.319430058651
03/24/2011 09:20:00,548.322514600549
03/24/2011 09:30:00,548.325599142448
03/24/2011 09:40:00,548.32868368435
03/24/2011 09:50:00,549.420544305835
03/24/2011 10:00:00,548.334852768148
03/24/2011 10:10:00,548.639172524822
03/24/2011 10:20:00,549.731655854769
03/24/2011 10:30:00,548.645341608623
03/24/2011 10:40:00,549.43596701534
03/24/2011 10:50:00,549.740909480468
03/24/2011 11:00:00,549.743994022371
03/24/2011 11:10:00,549.747078564269
03/24/2011 11:20:00,550.29486250019
03/24/2011 11:30:00,550.297947042089
03/24/2011 11:40:00,550.301031583991
03/24/2011 11:50:00,550.848815519912
03/24/2011 12:00:00,550.307200667788
03/24/2011 12:10:00,550.854984603713
03/24/2011 12:20:00,550.31336975159
03/24/2011 12:30:00,550.861153687514
03/24/2011 12:40:00,550.319538835391
03/24/2011 12:50:00,550.867322771311
03/24/2011 13:00:00,551.415106707232
03/24/2011 13:10:00,550.873491855112
03/24/2011 13:20:00,551.118483805122
03/24/2011 13:30:00,551.424360332935
03/24/2011 13:40:00,551.124652888923
03/24/2011 13:50:00,551.037200124972
03/24/2011 14:00:00,550.888914564613
03/24/2011 14:10:00,550.891999106512
03/24/2011 14:20:00,551.439783042433
03/24/2011 14:30:00,550.898168190309
03/24/2011 14:40:00,551.052622834469
03/24/2011 14:50:00,551.055707376368
03/24/2011 15:00:00,551.603647123
03/24/2011 15:10:00,551.606731664898
03/24/2011 15:20:00,551.609816206801
03/24/2011 15:30:00,551.6129007487
03/24/2011 15:40:00,551.615985290602
03/24/2011 15:50:00,552.163925037226
03/24/2011 16:00:00,551.622154374399
03/24/2011 16:10:00,551.625238916298
03/24/2011 16:20:00,552.17317866293
03/24/2011 16:30:00,552.176263204828
03/24/2011 16:40:00,552.179347746727
03/24/2011 16:50:00,552.48605621541
03/24/2011 17:00:00,552.730372035258
03/24/2011 17:10:00,552.188601372431
03/24/2011 17:20:00,551.646830709596
03/24/2011 17:30:00,552.739625660957
03/24/2011 17:40:00,552.197854998127
03/24/2011 17:50:00,552.200939540029
03/24/2011 18:00:00,552.507648008709
03/24/2011 18:10:00,552.510732550611
03/24/2011 18:20:00,552.51381709251
03/24/2011 18:30:00,553.062068728126
03/24/2011 18:40:00,552.761217454259
03/24/2011 18:50:00,553.309157200887
03/24/2011 19:00:00,553.312241742786
03/24/2011 19:10:00,552.770471079955
03/24/2011 19:20:00,553.622658531338
03/24/2011 19:30:00,552.535408885808
03/24/2011 19:40:00,553.628827615139
03/24/2011 19:50:00,553.086745063323
03/24/2011 20:00:00,553.63499669894
03/24/2011 20:10:00,553.638081240839
03/24/2011 20:20:00,553.641165782737
03/24/2011 20:30:00,553.340002619885
03/24/2011 20:40:00,553.647334866538
03/24/2011 20:50:00,553.650419408437
03/24/2011 21:00:00,553.65350395034
03/24/2011 21:10:00,554.201755585952
03/24/2011 21:20:00,553.659673034137
03/24/2011 21:30:00,553.662757576039
03/24/2011 21:40:00,553.665842117938
03/24/2011 21:50:00,553.668926659837
03/24/2011 22:00:00,554.21717829545
03/24/2011 22:10:00,553.675095743638
03/24/2011 22:20:00,554.223347379251
03/24/2011 22:30:00,554.226431921153
03/24/2011 22:40:00,554.229516463052
03/24/2011 22:50:00,553.68743391124
03/24/2011 23:00:00,554.235685546853
03/24/2011 23:10:00,553.693602995037
03/24/2011 23:20:00,554.24185463065
03/24/2011 23:30:00,554.790106266267
03/24/2011 23:40:00,554.248023714451
03/24/2011 23:50:00,554.25110825635
03/25/2011 00:00:00,554.254192798252
03/25/2011 00:10:00,554.802444433865
03/25/2011 00:20:00,554.260361882054
03/25/2011 00:30:00,554.808613517666
03/25/2011 00:40:00,554.506826576848
03/25/2011 00:50:00,554.26961550775
03/25/2011 01:00:00,554.817867143366
03/25/2011 01:10:00,554.820951685265
03/25/2011 01:20:00,554.824036227167
03/25/2011 01:30:00,554.827120769066
03/25/2011 01:40:00,555.375372404679
03/25/2011 01:50:00,554.833289852867
03/25/2011 02:00:00,555.38154148848
03/25/2011 02:10:00,554.839458936668
03/25/2011 02:20:00,554.94631339939
03/25/2011 02:30:00,554.845628020466
03/25/2011 02:40:00,555.393879656079
03/25/2011 02:50:00,555.396964197981
03/25/2011 03:00:00,554.550010163445
03/25/2011 03:10:00,555.403133281782
03/25/2011 03:20:00,555.406217823681
03/25/2011 03:30:00,555.409302365583
03/25/2011 03:40:00,554.867219813768
03/25/2011 03:50:00,555.41547144938
03/25/2011 04:00:00,554.977158818392
03/25/2011 04:10:00,555.421640533178
03/25/2011 04:20:00,554.879557981366
03/25/2011 04:30:00,554.882642523265
03/25/2011 04:40:00,555.430894158881
03/25/2011 04:50:00,555.43397870078
03/25/2011 05:00:00,554.891896148968
03/25/2011 05:10:00,554.894980690867
03/25/2011 05:20:00,554.898065232766
03/25/2011 05:30:00,554.901149774664
03/25/2011 05:40:00,554.904234316567
03/25/2011 05:50:00,554.907318858465
03/25/2011 06:00:00,554.910403400368
03/25/2011 06:10:00,554.913487942266
03/25/2011 06:20:00,555.461739577879
03/25/2011 06:30:00,554.919657026068
03/25/2011 06:40:00,554.922741567966
03/25/2011 06:50:00,554.925826109865
03/25/2011 07:00:00,554.928910651764
03/25/2011 07:10:00,554.691736568716
03/25/2011 07:20:00,554.935079735565
03/25/2011 07:30:00,554.938164277467
03/25/2011 07:40:00,555.246469534386
03/25/2011 07:50:00,555.489500454982
03/25/2011 08:00:00,555.492584996881
03/25/2011 08:10:00,555.904544859069
03/25/2011 08:20:00,555.498754080679
03/25/2011 08:30:00,555.501838622581
03/25/2011 08:40:00,555.50492316448
03/25/2011 08:50:00,555.508007706378
03/25/2011 09:00:00,555.511092248281
03/25/2011 09:10:00,554.969009696465
03/25/2011 09:20:00,555.517261332082
03/25/2011 09:30:00,555.52034587398
03/25/2011 09:40:00,555.523430415883
03/25/2011 09:50:00,555.526514957778
03/25/2011 10:00:00,555.52959949968
03/25/2011 10:10:00,554.987516947865
03/25/2011 10:20:00,555.535768583481
03/25/2011 10:30:00,555.53885312538
03/25/2011 10:40:00,555.541937667282
03/25/2011 10:50:00,555.545022209181
03/25/2011 11:00:00,555.002939657366
03/25/2011 11:10:00,555.960066613268
03/25/2011 11:20:00,555.554275834877
03/25/2011 11:30:00,555.966235697065
03/25/2011 11:40:00,555.865977879954
03/25/2011 11:50:00,555.972404780866
03/25/2011 12:00:00,555.566614002479
03/25/2011 12:10:00,555.978573864667
03/25/2011 12:20:00,555.981658406566
03/25/2011 12:30:00,555.575867628183
03/25/2011 12:40:00,555.578952170081
03/25/2011 12:50:00,555.990912032266
03/25/2011 13:00:00,555.585121253879
03/25/2011 13:10:00,555.588205795781
03/25/2011 13:20:00,555.59129033768
03/25/2011 13:30:00,556.003250199864
03/25/2011 13:40:00,556.551501835481
03/25/2011 13:50:00,556.009419283665
03/25/2011 14:00:00,556.012503825568
03/25/2011 14:10:00,555.606713047181
03/25/2011 14:20:00,555.60979758908
03/25/2011 14:30:00,556.566924544978
03/25/2011 14:40:00,556.264279909452
03/25/2011 14:50:00,556.26736445135
03/25/2011 15:00:00,556.031011076967
03/25/2011 15:10:00,556.273533535152
03/25/2011 15:20:00,556.582347254483
03/25/2011 15:30:00,553.209525643807
03/25/2011 15:40:00,555.940006885556
03/25/2011 15:50:00,555.943091427455
03/25/2011 16:00:00,556.049518328363
03/25/2011 16:10:00,556.903849356204
03/25/2011 16:20:00,556.600854505879
03/25/2011 16:30:00,556.500908935027
03/25/2011 16:40:00,555.958514136956
03/25/2011 16:50:00,555.656065717582
03/25/2011 17:00:00,555.964683220757
03/25/2011 17:10:00,555.422288422689
03/25/2011 17:20:00,556.925441149502
03/25/2011 17:30:00,556.077279205466
03/25/2011 17:40:00,556.080363747365
03/25/2011 17:50:00,556.083448289267
03/25/2011 18:00:00,556.528669812126
03/25/2011 18:10:00,556.634784466779
03/25/2011 18:20:00,555.989359555957
03/25/2011 18:30:00,556.947032942804
03/25/2011 18:40:00,556.098870998768
03/25/2011 18:50:00,555.693080220378
03/25/2011 19:00:00,556.956286568504
03/25/2011 19:10:00,556.550261605425
03/25/2011 19:20:00,556.553346147327
03/25/2011 19:30:00,556.114293708265
03/25/2011 19:40:00,556.559515231128
03/25/2011 19:50:00,556.017120433057
03/25/2011 20:00:00,556.565684314929
03/25/2011 20:10:00,556.023289516858
03/25/2011 20:20:00,556.571853398727
03/25/2011 20:30:00,556.574937940625
03/25/2011 20:40:00,556.578022482524
03/25/2011 20:50:00,556.581107024426
03/25/2011 21:00:00,556.038712226355
03/25/2011 21:10:00,556.996385613205
03/25/2011 21:20:00,556.590360650126
03/25/2011 21:30:00,556.593445192029
03/25/2011 21:40:00,556.699559846681
03/25/2011 21:50:00,556.054134935856
03/25/2011 22:00:00,556.057219477755
03/25/2011 22:10:00,556.060304019657
03/25/2011 22:20:00,556.608867901526
03/25/2011 22:30:00,556.066473103458
03/25/2011 22:40:00,556.069557645357
03/25/2011 22:50:00,556.618121527226
03/25/2011 23:00:00,556.075726729158
03/25/2011 23:10:00,556.624290611027
03/25/2011 23:20:00,556.081895812955
03/25/2011 23:30:00,556.188322713864
03/25/2011 23:40:00,556.633544236726
03/25/2011 23:50:00,556.636628778625
03/26/2011 00:00:00,556.094233980557
03/26/2011 00:10:00,556.642797862426
03/26/2011 00:20:00,556.645882404329
03/26/2011 00:30:00,556.648966946227
03/26/2011 00:40:00,555.56109280819
03/26/2011 00:50:00,556.655136030025
03/26/2011 01:00:00,557.067330076905
03/26/2011 01:10:00,556.76433522658
03/26/2011 01:20:00,556.222252674764
03/26/2011 01:30:00,556.225337216667
03/26/2011 01:40:00,556.773588852279
03/26/2011 01:50:00,556.776673394182
03/26/2011 02:00:00,556.779757936081
03/26/2011 02:10:00,556.679812365229
03/26/2011 02:20:00,555.831884605878
03/26/2011 02:30:00,555.83496914778
03/26/2011 02:40:00,556.246929009965
03/26/2011 02:50:00,555.841138231581
03/26/2011 03:00:00,556.695235074726
03/26/2011 03:10:00,556.256182635668
03/26/2011 03:20:00,556.259267177567
03/26/2011 03:30:00,556.80751881318
03/26/2011 03:40:00,555.856560941082
03/26/2011 03:50:00,555.859645482977
03/26/2011 04:00:00,556.271605345165
03/26/2011 04:10:00,556.274689887064
03/26/2011 04:20:00,556.174432069957
03/26/2011 04:30:00,556.280858970865
03/26/2011 04:40:00,556.180601153758
03/26/2011 04:50:00,557.138274540604
03/26/2011 05:00:00,556.835279690283
03/26/2011 05:10:00,556.735334119428
03/26/2011 05:20:00,556.296281680366
03/26/2011 05:30:00,556.299366222265
03/26/2011 05:40:00,556.744587745127
03/26/2011 05:50:00,555.89665998578
03/26/2011 06:00:00,556.308619847965
03/26/2011 06:10:00,555.902829069581
03/26/2011 06:20:00,556.211446572756
03/26/2011 06:30:00,556.214531114658
03/26/2011 06:40:00,555.912082695281
03/26/2011 06:50:00,556.324042557465
03/26/2011 07:00:00,556.327127099364
03/26/2011 07:10:00,556.226869282257
03/26/2011 07:20:00,556.229953824155
03/26/2011 07:30:00,556.233038366058
03/26/2011 07:40:00,556.781602247927
03/26/2011 07:50:00,555.933674488583
03/26/2011 08:00:00,556.890801444482
03/26/2011 08:10:00,556.348718892666
03/26/2011 08:20:00,556.793940415525
03/26/2011 08:30:00,556.354887976463
03/26/2011 08:40:00,555.94909719808
03/26/2011 08:50:00,556.257714701255
03/26/2011 09:00:00,556.260799243157
03/26/2011 09:10:00,556.809363125026
03/26/2011 09:20:00,556.812447666928
03/26/2011 09:30:00,556.270052868857
03/26/2011 09:40:00,556.818616750729
03/26/2011 09:50:00,556.276221952654
03/26/2011 10:00:00,556.382648853566
03/26/2011 10:10:00,556.827870376425
03/26/2011 10:20:00,556.285475578358
03/26/2011 10:30:00,556.834039460227
03/26/2011 10:40:00,555.986111700879
03/26/2011 10:50:00,556.398071563067
03/26/2011 11:00:00,556.843293085926
03/26/2011 11:10:00,556.846377627829
03/26/2011 11:20:00,556.407325188763
03/26/2011 11:30:00,556.410409730666
03/26/2011 11:40:00,556.413494272565
03/26/2011 11:50:00,556.416578814467
03/26/2011 12:00:00,556.316320997356
03/26/2011 12:10:00,555.773926199288
03/26/2011 12:20:00,556.425832440167
03/26/2011 12:30:00,556.325574623059
03/26/2011 12:40:00,556.328659164958
03/26/2011 12:50:00,555.786264366887
03/26/2011 13:00:00,556.02929528748
03/26/2011 13:10:00,556.337912790654
03/26/2011 13:20:00,556.340997332557
03/26/2011 13:30:00,556.344081874455
03/26/2011 13:40:00,557.301755261305
03/26/2011 13:50:00,556.04471799698
03/26/2011 14:00:00,556.898814840129
03/26/2011 14:10:00,556.901899382027
03/26/2011 14:20:00,557.314093428904
03/26/2011 14:30:00,556.908068465825
03/26/2011 14:40:00,556.911153007727
03/26/2011 14:50:00,556.472100568666
03/26/2011 15:00:00,556.475185110568
03/26/2011 15:10:00,556.920406633427
03/26/2011 15:20:00,557.332600680303
03/26/2011 15:30:00,557.335685222206
03/26/2011 15:40:00,557.032690371881
03/26/2011 15:50:00,556.387265461055
03/26/2011 16:00:00,557.038859455678
03/26/2011 16:10:00,556.938913884827
03/26/2011 16:20:00,557.351107931703
03/26/2011 16:30:00,557.354192473605
03/26/2011 16:40:00,557.357277015504
03/26/2011 16:50:00,557.360361557406
03/26/2011 17:00:00,556.954336594327
03/26/2011 17:10:00,557.366530641204
03/26/2011 17:20:00,556.960505678125
03/26/2011 17:30:00,556.963590220027
03/26/2011 17:40:00,556.966674761926
03/26/2011 17:50:00,557.072789416579
03/26/2011 18:00:00,556.972843845727
03/26/2011 18:10:00,555.579748992665
03/26/2011 18:20:00,557.388122434506
03/26/2011 18:30:00,556.982097471427
03/26/2011 18:40:00,556.985182013329
03/26/2011 18:50:00,556.442787215254
03/26/2011 19:00:00,556.549214116166
03/26/2011 19:10:00,556.994435639025
03/26/2011 19:20:00,556.997520180928
03/26/2011 19:30:00,557.000604722826
03/26/2011 19:40:00,557.003689264725
03/26/2011 19:50:00,557.006773806627
03/26/2011 20:00:00,556.464379008556
03/26/2011 20:10:00,557.012942890428
03/26/2011 20:20:00,557.016027432324
03/26/2011 20:30:00,557.019111974226
03/26/2011 20:40:00,556.476717176155
03/26/2011 20:50:00,557.434390563005
03/26/2011 21:00:00,557.028365599926
03/26/2011 21:10:00,556.485970801858
03/26/2011 21:20:00,556.489055343757
03/26/2011 21:30:00,556.492139885659
03/26/2011 21:40:00,557.040703767528
03/26/2011 21:50:00,557.452897814404
03/26/2011 22:00:00,557.149902964079
03/26/2011 22:10:00,557.049957393224
03/26/2011 22:20:00,557.053041935126
03/26/2011 22:30:00,557.056126477025
03/26/2011 22:40:00,557.059211018927
03/26/2011 22:50:00,556.516816220856
03/26/2011 23:00:00,557.065380102728
03/26/2011 23:10:00,557.068464644627
03/26/2011 23:20:00,557.071549186526
03/26/2011 23:30:00,557.483743233402
03/26/2011 23:40:00,556.532238930357
03/26/2011 23:50:00,557.080802812226
03/27/2011 00:00:00,557.492996859106
03/27/2011 00:10:00,557.086971896027
03/27/2011 00:20:00,557.499165942903
03/27/2011 00:30:00,557.093140979828
03/27/2011 00:40:00,557.505335026704
03/27/2011 00:50:00,557.508419568603
03/27/2011 01:00:00,557.205424718278
03/27/2011 01:10:00,557.514588652404
03/27/2011 01:20:00,557.517673194303
03/27/2011 01:30:00,557.111648231227
03/27/2011 01:40:00,557.114732773126
03/27/2011 01:50:00,557.526926820006
03/27/2011 02:00:00,557.120901856927
03/27/2011 02:10:00,557.533095903807
03/27/2011 02:20:00,557.536180445702
03/27/2011 02:30:00,557.130155482627
03/27/2011 02:40:00,557.133240024526
03/27/2011 02:50:00,557.545434071402
03/27/2011 03:00:00,557.139409108327
03/27/2011 03:10:00,557.142493650225
03/27/2011 03:20:00,557.145578192128
03/27/2011 03:30:00,556.603183394056
03/27/2011 03:40:00,557.151747275929
03/27/2011 03:50:00,557.563941322802
03/27/2011 04:00:00,557.567025864704
03/27/2011 04:10:00,557.859690520683
03/27/2011 04:20:00,557.573194948505
03/27/2011 04:30:00,557.167169985426
03/27/2011 04:40:00,557.170254527328
03/27/2011 04:50:00,556.780757493752
03/27/2011 05:00:00,557.176423611126
03/27/2011 05:10:00,556.786926577553
03/27/2011 05:20:00,557.591702199901
03/27/2011 05:30:00,557.338731258617
03/27/2011 05:40:00,557.188761778724
03/27/2011 05:50:00,556.646366980657
03/27/2011 06:00:00,556.802349287051
03/27/2011 06:10:00,557.198015404428
03/27/2011 06:20:00,556.655620606356
03/27/2011 06:30:00,556.811602912754
03/27/2011 06:40:00,556.814687454653
03/27/2011 06:50:00,556.817771996551
03/27/2011 07:00:00,556.82085653845
03/27/2011 07:10:00,557.216522655827
03/27/2011 07:20:00,556.281390024985
03/27/2011 07:30:00,556.83011016415
03/27/2011 07:40:00,557.634885786505
03/27/2011 07:50:00,556.836279247951
03/27/2011 08:00:00,556.839363789853
03/27/2011 08:10:00,556.842448331752
03/27/2011 08:20:00,557.391168470917
03/27/2011 08:30:00,556.848617415549
03/27/2011 08:40:00,556.851701957452
03/27/2011 08:50:00,556.309150902084
03/27/2011 09:00:00,557.403506638519
03/27/2011 09:10:00,556.860955583152
03/27/2011 09:20:00,556.864040125054
03/27/2011 09:30:00,557.412760264219
03/27/2011 09:40:00,556.870209208851
03/27/2011 09:50:00,556.87329375075
03/27/2011 10:00:00,556.876378292649
03/27/2011 10:10:00,556.879462834551
03/27/2011 10:20:00,556.88254737645
03/27/2011 10:30:00,556.885631918352
03/27/2011 10:40:00,556.343080862985
03/27/2011 10:50:00,556.346165404887
03/27/2011 11:00:00,556.894885544052
03/27/2011 11:10:00,556.897970085954
03/27/2011 11:20:00,556.355419030583
03/27/2011 11:30:00,556.904139169752
03/27/2011 11:40:00,556.907223711651
03/27/2011 11:50:00,556.910308253553
03/27/2011 12:00:00,556.913392795452
03/27/2011 12:10:00,556.91647733735
03/27/2011 12:20:00,557.312143454728
03/27/2011 12:30:00,557.468282018418
03/27/2011 12:40:00,557.318312538529
03/27/2011 12:50:00,556.775917740454
03/27/2011 13:00:00,557.477535644118
03/27/2011 13:10:00,557.327566164225
03/27/2011 13:20:00,557.330650706127
03/27/2011 13:30:00,556.941153672551
03/27/2011 13:40:00,557.336819789928
03/27/2011 13:50:00,557.492958353618
03/27/2011 14:00:00,557.342988873729
03/27/2011 14:10:00,556.800594075658
03/27/2011 14:20:00,557.349157957527
03/27/2011 14:30:00,556.806763159455
03/27/2011 14:40:00,556.809847701354
03/27/2011 14:50:00,556.812932243256
03/27/2011 15:00:00,557.514550146917
03/27/2011 15:10:00,556.971999091553
03/27/2011 15:20:00,556.975083633451
03/27/2011 15:30:00,556.825270410859
03/27/2011 15:40:00,557.526888314519
03/27/2011 15:50:00,557.376918834626
03/27/2011 16:00:00,556.834524036555
03/27/2011 16:10:00,556.837608578457
03/27/2011 16:20:00,557.539226482117
03/27/2011 16:30:00,556.996675426753
03/27/2011 16:40:00,557.392341544127
03/27/2011 16:50:00,557.395426086026
03/27/2011 17:00:00,557.005929052453
03/27/2011 17:10:00,557.401595169827
03/27/2011 17:20:00,557.557733733517
03/27/2011 17:30:00,557.560818275416
03/27/2011 17:40:00,557.018267220052
03/27/2011 17:50:00,557.02135176195
03/27/2011 18:00:00,557.024436303853
03/27/2011 18:10:00,557.027520845751
03/27/2011 18:20:00,557.030605387654
03/27/2011 18:30:00,557.033689929552
03/27/2011 18:40:00,557.036774471455
03/27/2011 18:50:00,557.03985901335
03/27/2011 19:00:00,557.042943555252
03/27/2011 19:10:00,557.046028097151
03/27/2011 19:20:00,557.04911263905
03/27/2011 19:30:00,557.052197180952
03/27/2011 19:40:00,557.055281722851
03/27/2011 19:50:00,557.058366264753
03/27/2011 20:00:00,557.061450806652
03/27/2011 20:10:00,556.518899751288
03/27/2011 20:20:00,556.827729982863
03/27/2011 20:30:00,557.070704432352
03/27/2011 20:40:00,556.528153376984
03/27/2011 20:50:00,556.836983608566
03/27/2011 21:00:00,556.840068150465
03/27/2011 21:10:00,556.537407002687
03/27/2011 21:20:00,556.540491544586
03/27/2011 21:30:00,556.543576086485
03/27/2011 21:40:00,556.001025031121
03/27/2011 21:50:00,556.855490859962
03/27/2011 22:00:00,556.312627021284
03/27/2011 22:10:00,556.315711563183
03/27/2011 22:20:00,556.558998795986
03/27/2011 22:30:00,555.775932266403
03/27/2011 22:40:00,556.870913569467
03/27/2011 22:50:00,556.873998111365
03/27/2011 23:00:00,556.877082653268
03/27/2011 23:10:00,556.880167195166
03/27/2011 23:20:00,556.577506047385
03/27/2011 23:30:00,556.580590589284
03/27/2011 23:40:00,556.03803953392
03/27/2011 23:50:00,556.586759673085
03/28/2011 00:00:00,556.589844214984
03/28/2011 00:10:00,556.592928756886
03/28/2011 00:20:00,556.901758988465
03/28/2011 00:30:00,556.599097840687
03/28/2011 00:40:00,556.602182382586
03/28/2011 00:50:00,556.605266924485
03/28/2011 01:00:00,556.914097156063
03/28/2011 01:10:00,556.917181697966
03/28/2011 01:20:00,557.160156147451
03/28/2011 01:30:00,556.923350781767
03/28/2011 01:40:00,557.166325231252
03/28/2011 01:50:00,556.383571484987
03/28/2011 02:00:00,556.626858717786
03/28/2011 02:10:00,557.481637329946
03/28/2011 02:20:00,556.633027801584
03/28/2011 02:30:00,556.090476746216
03/28/2011 02:40:00,556.639196885385
03/28/2011 02:50:00,556.642281427284
03/28/2011 03:00:00,557.736637163719
03/28/2011 03:10:00,557.194086108351
03/28/2011 03:20:00,556.651535052987
03/28/2011 03:30:00,557.200255192152
03/28/2011 03:40:00,557.050441969559
03/28/2011 03:50:00,556.115153081417
03/28/2011 04:00:00,556.663873220586
03/28/2011 04:10:00,556.666957762484
03/28/2011 04:20:00,557.215677901653
03/28/2011 04:30:00,556.673126846285
03/28/2011 04:40:00,556.676211388184
03/28/2011 04:50:00,556.679295930086
03/28/2011 05:00:00,556.682380471985
03/28/2011 05:10:00,555.594193819355
03/28/2011 05:20:00,555.902398484301
03/28/2011 05:30:00,555.600362903152
03/28/2011 05:40:00,556.149083042317
03/28/2011 05:50:00,556.457600490585
03/28/2011 06:00:00,555.914736651903
03/28/2011 06:10:00,557.009717954967
03/28/2011 06:20:00,556.707056807186
03/28/2011 06:30:00,556.469938658188
03/28/2011 06:40:00,556.473023200086
03/28/2011 06:50:00,556.476107741985
03/28/2011 07:00:00,555.933243903303
03/28/2011 07:10:00,555.936328445202
03/28/2011 07:20:00,555.939412987104
03/28/2011 07:30:00,555.942497529003
03/28/2011 07:40:00,555.945582070905
03/28/2011 07:50:00,556.734817684285
03/28/2011 08:00:00,555.951751154706
03/28/2011 08:10:00,556.500784077186
03/28/2011 08:20:00,557.049816999665
03/28/2011 08:30:00,555.961004780402
03/28/2011 08:40:00,555.964089322305
03/28/2011 08:50:00,555.967173864203
03/28/2011 09:00:00,555.970258406106
03/28/2011 09:10:00,555.973342948005
03/28/2011 09:20:00,555.976427489903
03/28/2011 09:30:00,555.979512031806
03/28/2011 09:40:00,555.982596573704
03/28/2011 09:50:00,556.531629496184
03/28/2011 10:00:00,555.988765657502
03/28/2011 10:10:00,555.991850199404
03/28/2011 10:20:00,555.994934741303
03/28/2011 10:30:00,555.998019283205
03/28/2011 10:40:00,556.001103825104
03/28/2011 10:50:00,556.004188367006
03/28/2011 11:00:00,556.007272908905
03/28/2011 11:10:00,556.010357450807
03/28/2011 11:20:00,556.013441992702
03/28/2011 11:30:00,556.016526534605
03/28/2011 11:40:00,556.019611076503
03/28/2011 11:50:00,556.022695618402
03/28/2011 12:00:00,556.025780160305
03/28/2011 12:10:00,556.269380176418
03/28/2011 12:20:00,557.123846005267
03/28/2011 12:30:00,557.126930547166
03/28/2011 12:40:00,556.584066708487
03/28/2011 12:50:00,557.133099630963
03/28/2011 13:00:00,556.044287411704
03/28/2011 13:10:00,556.593320334183
03/28/2011 13:20:00,557.142353256666
03/28/2011 13:30:00,556.599489417985
03/28/2011 13:40:00,555.751505456255
03/28/2011 13:50:00,555.754589998154
03/28/2011 14:00:00,556.848945734585
03/28/2011 14:10:00,557.157775966167
03/28/2011 14:20:00,557.160860508062
03/28/2011 14:30:00,556.072048288803
03/28/2011 14:40:00,555.770012707651
03/28/2011 14:50:00,555.773097249553
03/28/2011 15:00:00,555.776181791452
03/28/2011 15:10:00,556.870537527887
03/28/2011 15:20:00,556.873622069786
03/28/2011 15:30:00,556.636503920787
03/28/2011 15:40:00,556.33415555632
03/28/2011 15:50:00,556.642673004585
03/28/2011 16:00:00,556.340324640118
03/28/2011 16:10:00,555.797773584754
03/28/2011 16:20:00,556.105978249704
03/28/2011 16:30:00,556.895213863084
03/28/2011 16:40:00,556.112147333505
03/28/2011 16:50:00,556.115231875404
03/28/2011 17:00:00,556.118316417306
03/28/2011 17:10:00,556.121400959205
03/28/2011 17:20:00,556.670433881684
03/28/2011 17:30:00,556.127570043002
03/28/2011 17:40:00,556.130654584905
03/28/2011 17:50:00,556.679687507384
03/28/2011 18:00:00,556.136823668706
03/28/2011 18:10:00,556.380423684819
03/28/2011 18:20:00,555.837872629452
03/28/2011 18:30:00,556.146077294405
03/28/2011 18:40:00,556.149161836304
03/28/2011 18:50:00,556.152246378203
03/28/2011 19:00:00,555.85021079705
03/28/2011 19:10:00,556.158415462004
03/28/2011 19:20:00,556.161500003903
03/28/2011 19:30:00,556.164584545805
03/28/2011 19:40:00,556.167669087704
03/28/2011 19:50:00,556.170753629606
03/28/2011 20:00:00,556.173838171505
03/28/2011 20:10:00,556.176922713407
03/28/2011 20:20:00,556.180007255302
03/28/2011 20:30:00,556.183091797205
03/28/2011 20:40:00,556.186176339103
03/28/2011 20:50:00,556.189260881002
03/28/2011 21:00:00,556.192345422904
03/28/2011 21:10:00,556.195429964803
03/28/2011 21:20:00,555.652566126125
03/28/2011 21:30:00,556.201599048604
03/28/2011 21:40:00,556.357374871264
03/28/2011 21:50:00,556.207768132402
03/28/2011 22:00:00,556.210852674304
03/28/2011 22:10:00,556.213937216203
03/28/2011 22:20:00,556.217021758105
03/28/2011 22:30:00,556.220106300004
03/28/2011 22:40:00,556.223190841906
03/28/2011 22:50:00,555.134378622643
03/28/2011 23:00:00,555.683411545123
03/28/2011 23:10:00,556.232444467606
03/28/2011 23:20:00,556.235529009501
03/28/2011 23:30:00,556.238613551403
03/28/2011 23:40:00,556.241698093302
03/28/2011 23:50:00,556.244782635204
03/29/2011 00:00:00,556.247867177103
03/29/2011 00:10:00,556.250951719005
03/29/2011 00:20:00,556.254036260904
03/29/2011 00:30:00,556.257120802806
03/29/2011 00:40:00,556.260205344705
03/29/2011 00:50:00,556.263289886604
03/29/2011 01:00:00,556.266374428503
03/29/2011 01:10:00,556.269458970405
03/29/2011 01:20:00,556.272543512304
03/29/2011 01:30:00,556.275628054202
03/29/2011 01:40:00,555.732764215524
03/29/2011 01:50:00,556.281797138003
03/29/2011 02:00:00,556.437572960663
03/29/2011 02:10:00,556.287966221804
03/29/2011 02:20:00,556.291050763703
03/29/2011 02:30:00,556.294135305602
03/29/2011 02:40:00,556.297219847504
03/29/2011 02:50:00,556.300304389403
03/29/2011 03:00:00,556.303388931305
03/29/2011 03:10:00,556.459164753962
03/29/2011 03:20:00,556.309558015106
03/29/2011 03:30:00,556.858590937586
03/29/2011 03:40:00,556.315727098904
03/29/2011 03:50:00,556.318811640803
03/29/2011 04:00:00,556.321896182701
03/29/2011 04:10:00,556.324980724604
03/29/2011 04:20:00,556.328065266502
03/29/2011 04:30:00,556.331149808405
03/29/2011 04:40:00,556.334234350303
03/29/2011 04:50:00,556.337318892206
03/29/2011 05:00:00,556.340403434104
03/29/2011 05:10:00,556.343487976007
03/29/2011 05:20:00,556.346572517902
03/29/2011 05:30:00,556.349657059804
03/29/2011 05:40:00,556.898689982284
03/29/2011 05:50:00,556.508517424363
03/29/2011 06:00:00,555.965497059509
03/29/2011 06:10:00,555.422476694655
03/29/2011 06:20:00,555.97166614331
03/29/2011 06:30:00,555.822215930623
03/29/2011 06:40:00,556.371248853106
03/29/2011 06:50:00,556.374333395001
03/29/2011 07:00:00,556.530109217661
03/29/2011 07:10:00,556.53319375956
03/29/2011 07:20:00,556.383587020705
03/29/2011 07:30:00,556.539362843361
03/29/2011 07:40:00,556.389756104506
03/29/2011 07:50:00,555.846892265824
03/29/2011 08:00:00,556.002511562312
03/29/2011 08:10:00,556.399009730206
03/29/2011 08:20:00,556.948042652685
03/29/2011 08:30:00,556.951127194584
03/29/2011 08:40:00,556.954211736482
03/29/2011 08:50:00,556.411347897804
03/29/2011 09:00:00,556.414432439703
03/29/2011 09:10:00,556.417516981605
03/29/2011 09:20:00,556.420601523504
03/29/2011 09:30:00,555.877737684826
03/29/2011 09:40:00,556.426770607305
03/29/2011 09:50:00,556.429855149204
03/29/2011 10:00:00,555.886991310522
03/29/2011 10:10:00,556.436024233005
03/29/2011 10:20:00,556.439108774903
03/29/2011 10:30:00,556.594884597563
03/29/2011 10:40:00,556.445277858704
03/29/2011 10:50:00,556.448362400603
03/29/2011 11:00:00,556.451446942506
03/29/2011 11:10:00,556.454531484404
03/29/2011 11:20:00,556.457616026303
03/29/2011 11:30:00,556.460700568202
03/29/2011 11:40:00,556.463785110104
03/29/2011 11:50:00,556.466869652003
03/29/2011 12:00:00,556.469954193905
03/29/2011 12:10:00,556.473038735804
03/29/2011 12:20:00,556.476123277706
03/29/2011 12:30:00,556.479207819605
03/29/2011 12:40:00,557.028240742088
03/29/2011 12:50:00,556.180256780351
03/29/2011 13:00:00,556.488461445305
03/29/2011 13:10:00,556.491545987203
03/29/2011 13:20:00,557.040578909683
03/29/2011 13:30:00,556.497715071004
03/29/2011 13:40:00,557.046747993484
03/29/2011 13:50:00,556.503884154806
03/29/2011 14:00:00,557.598865457865
03/29/2011 14:10:00,556.204933115555
03/29/2011 14:20:00,557.299288851983
03/29/2011 14:30:00,557.302373393885
03/29/2011 14:40:00,557.305457935784
03/29/2011 14:50:00,557.308542477686
03/29/2011 15:00:00,557.311627019585
03/29/2011 15:10:00,557.314711561487
03/29/2011 15:20:00,557.317796103386
03/29/2011 15:30:00,556.775245048019
03/29/2011 15:40:00,557.869600784454
03/29/2011 15:50:00,557.327049729082
03/29/2011 16:00:00,556.784498673718
03/29/2011 16:10:00,556.547067741402
03/29/2011 16:20:00,557.336303354786
03/29/2011 16:30:00,556.248116702152
03/29/2011 16:40:00,556.251201244054
03/29/2011 16:50:00,556.254285785953
03/29/2011 17:00:00,556.257370327855
03/29/2011 17:10:00,557.351726064287
03/29/2011 17:20:00,557.354810606185
03/29/2011 17:30:00,558.209589218344
03/29/2011 17:40:00,558.212673760247
03/29/2011 17:50:00,556.577913160404
03/29/2011 18:00:00,557.126946082883
03/29/2011 18:10:00,557.370233315686
03/29/2011 18:20:00,557.373317857585
03/29/2011 18:30:00,557.376402399487
03/29/2011 18:40:00,557.139284250485
03/29/2011 18:50:00,556.291300288752
03/29/2011 19:00:00,557.385656025183
03/29/2011 19:10:00,557.694486256766
03/29/2011 19:20:00,557.151622418084
03/29/2011 19:30:00,556.608758579406
03/29/2011 19:40:00,556.611843121304
03/29/2011 19:50:00,557.160876043787
03/29/2011 20:00:00,557.709908966267
03/29/2011 20:10:00,557.712993508165
03/29/2011 20:20:00,556.624181288903
03/29/2011 20:30:00,557.719162591963
03/29/2011 20:40:00,557.722247133865
03/29/2011 20:50:00,557.179383295183
03/29/2011 21:00:00,557.182467837085
03/29/2011 21:10:00,557.185552378984
03/29/2011 21:20:00,557.188636920887
03/29/2011 21:30:00,556.645773082205
03/29/2011 21:40:00,557.740754385268
03/29/2011 21:50:00,557.896843260265
03/29/2011 22:00:00,557.746923469066
03/29/2011 22:10:00,556.658111249803
03/29/2011 22:20:00,557.753092552867
03/29/2011 22:30:00,557.909181427867
03/29/2011 22:40:00,557.213313256084
03/29/2011 22:50:00,556.670449417405
03/29/2011 23:00:00,557.219482339885
03/29/2011 23:10:00,557.768515262368
03/29/2011 23:20:00,557.771599804263
03/29/2011 23:30:00,557.228735965584
03/29/2011 23:40:00,557.231820507483
03/29/2011 23:50:00,557.780853429966
03/30/2011 00:00:00,558.329886352445
03/30/2011 00:10:00,558.332970894348
03/30/2011 00:20:00,558.336055436246
03/30/2011 00:30:00,558.339139978149
03/30/2011 00:40:00,558.342224520047
03/30/2011 00:50:00,558.345309061946
03/30/2011 01:00:00,557.802445223264
03/30/2011 01:10:00,558.351478145744
03/30/2011 01:20:00,558.354562687646
03/30/2011 01:30:00,558.357647229545
03/30/2011 01:40:00,557.814783390867
03/30/2011 01:50:00,557.817867932765
03/30/2011 02:00:00,557.820952474668
03/30/2011 02:10:00,557.824037016566
03/30/2011 02:20:00,557.281173177884
03/30/2011 02:30:00,558.376154480944
03/30/2011 02:40:00,558.073180549853
03/30/2011 02:50:00,558.928271945326
03/30/2011 03:00:00,558.385408106648
03/30/2011 03:10:00,558.082434175552
03/30/2011 03:20:00,557.539883120185
03/30/2011 03:30:00,557.542967662087
03/30/2011 03:40:00,558.091687801252
03/30/2011 03:50:00,557.854882435564
03/30/2011 04:00:00,558.09785688505
03/30/2011 04:10:00,558.406999899946
03/30/2011 04:20:00,558.410084441845
03/30/2011 04:30:00,557.561474913487
03/30/2011 04:40:00,558.110195052652
03/30/2011 04:50:00,557.567643997288
03/30/2011 05:00:00,557.570728539186
03/30/2011 05:10:00,557.028177483822
03/30/2011 05:20:00,557.336694932083
03/30/2011 05:30:00,557.03434656762
03/30/2011 05:40:00,557.037431109519
03/30/2011 05:50:00,557.345948557783
03/30/2011 06:00:00,557.589235790586
03/30/2011 06:10:00,557.352117641584
03/30/2011 06:20:00,556.809253802906
03/30/2011 06:30:00,557.598489416286
03/30/2011 06:40:00,556.815422886707
03/30/2011 06:50:00,556.818507428602
03/30/2011 07:00:00,556.821591970504
03/30/2011 07:10:00,556.824676512403
03/30/2011 07:20:00,556.827761054305
03/30/2011 07:30:00,557.922742357365
03/30/2011 07:40:00,557.379878518687
03/30/2011 07:50:00,556.837014680005
03/30/2011 08:00:00,556.534979098852
03/30/2011 08:10:00,557.389132144387
03/30/2011 08:20:00,556.846268305701
03/30/2011 08:30:00,557.941249608765
03/30/2011 08:40:00,557.638588460984
03/30/2011 08:50:00,558.493367073146
03/30/2011 09:00:00,556.858606473303
03/30/2011 09:10:00,557.407639395786
03/30/2011 09:20:00,558.196562225852
03/30/2011 09:30:00,557.654011170488
03/30/2011 09:40:00,557.657095712387
03/30/2011 09:50:00,557.660180254285
03/30/2011 10:00:00,558.208900393451
03/30/2011 10:10:00,557.666349338087
03/30/2011 10:20:00,558.760705074518
03/30/2011 10:30:00,558.763789616417
03/30/2011 10:40:00,558.766874158319
03/30/2011 10:50:00,558.224323102951
03/30/2011 11:00:00,558.227407644854
03/30/2011 11:10:00,558.623073762227
03/30/2011 11:20:00,558.779212325918
03/30/2011 11:30:00,558.782296867816
03/30/2011 11:40:00,558.632327387927
03/30/2011 11:50:00,559.044521434803
03/30/2011 12:00:00,559.047605976706
03/30/2011 12:10:00,558.641581013627
03/30/2011 12:20:00,558.644665555526
03/30/2011 12:30:00,558.102270757458
03/30/2011 12:40:00,559.059944144304
03/30/2011 12:50:00,559.063028686203
03/30/2011 13:00:00,559.611592568072
03/30/2011 13:10:00,559.614677109974
03/30/2011 13:20:00,560.163240991843
03/30/2011 13:30:00,559.620846193775
03/30/2011 13:40:00,559.078451395704
03/30/2011 13:50:00,559.865790732811
03/30/2011 14:00:00,560.959209462138
03/30/2011 14:10:00,560.96229400404
03/30/2011 14:20:00,559.875044358507
03/30/2011 14:30:00,560.423295994124
03/30/2011 14:40:00,560.426380536023
03/30/2011 14:50:00,561.519799265353
03/30/2011 15:00:00,560.670739980169
03/30/2011 15:10:00,560.980801255436
03/30/2011 15:20:00,560.67690906397
03/30/2011 15:30:00,560.13513840114
03/30/2011 15:40:00,560.444887787426
03/30/2011 15:50:00,558.812471048178
03/30/2011 16:00:00,559.905889777509
03/30/2011 16:10:00,558.818640131979
03/30/2011 16:20:00,559.91205886131
03/30/2011 16:30:00,559.369976309494
03/30/2011 16:40:00,559.373060851397
03/30/2011 16:50:00,559.376145393295
03/30/2011 17:00:00,559.379229935194
03/30/2011 17:10:00,558.531418205954
03/30/2011 17:20:00,558.534502747852
03/30/2011 17:30:00,558.537587289751
03/30/2011 17:40:00,557.99581662692
03/30/2011 17:50:00,557.998901168823
03/30/2011 18:00:00,557.048489102445
03/30/2011 18:10:00,557.460215047894
03/30/2011 18:20:00,557.463299589793
03/30/2011 18:30:00,557.466384131695
03/30/2011 18:40:00,557.469468673594
03/30/2011 18:50:00,557.472553215493
03/30/2011 19:00:00,557.475637757392
03/30/2011 19:10:00,557.478722299294
03/30/2011 19:20:00,557.481806841193
03/30/2011 19:30:00,558.029746587821
03/30/2011 19:40:00,558.032831129723
03/30/2011 19:50:00,558.035915671622
03/30/2011 20:00:00,558.039000213524
03/30/2011 20:10:00,557.497229550694
03/30/2011 20:20:00,558.045169297322
03/30/2011 20:30:00,558.04825383922
03/30/2011 20:40:00,558.051338381123
03/30/2011 20:50:00,558.054422923021
03/30/2011 21:00:00,558.057507464924
03/30/2011 21:10:00,558.060592006822
03/30/2011 21:20:00,558.063676548725
03/30/2011 21:30:00,557.521905885894
03/30/2011 21:40:00,558.069845632522
03/30/2011 21:50:00,557.528074969692
03/30/2011 22:00:00,557.53115951159
03/30/2011 22:10:00,558.079099258222
03/30/2011 22:20:00,557.537328595391
03/30/2011 22:30:00,557.540413137294
03/30/2011 22:40:00,557.543497679192
03/30/2011 22:50:00,557.394160396562
03/30/2011 23:00:00,557.397244938461
03/30/2011 23:10:00,556.05439949189
03/30/2011 23:20:00,557.147194443244
03/30/2011 23:30:00,556.605423780417
03/30/2011 23:40:00,555.911659772499
03/30/2011 23:50:00,556.066737659489
03/31/2011 00:00:00,554.828430068256
03/31/2011 00:10:00,556.072906743286
03/31/2011 00:20:00,556.075991285188
03/31/2011 00:30:00,555.534220622358
03/31/2011 00:40:00,555.930167023902
03/31/2011 00:50:00,555.540389706155
03/31/2011 01:00:00,554.998619043328
03/31/2011 01:10:00,554.456848380498
03/31/2011 01:20:00,554.853106403457
03/31/2011 01:30:00,554.856190945355
03/31/2011 01:40:00,554.466102006201
03/31/2011 01:50:00,553.379476138641
03/31/2011 02:00:00,554.320745177037
03/31/2011 02:10:00,553.385645222442
03/31/2011 02:20:00,553.782214866813
03/31/2011 02:30:00,553.785299408711
03/31/2011 02:40:00,553.243684556588
03/31/2011 02:50:00,553.24676909849
03/31/2011 03:00:00,552.705154246367
03/31/2011 03:10:00,553.252938182291
03/31/2011 03:20:00,552.166623936146
03/31/2011 03:30:00,552.320611148184
03/31/2011 03:40:00,552.717492413969
03/31/2011 03:50:00,551.781925027252
03/31/2011 04:00:00,552.178962103745
03/31/2011 04:10:00,551.637347251625
03/31/2011 04:20:00,552.185131187546
03/31/2011 04:30:00,551.643516335426
03/31/2011 04:40:00,551.646600877325
03/31/2011 04:50:00,551.649685419224
03/31/2011 05:00:00,551.108070567104
03/31/2011 05:10:00,551.111155109003
03/31/2011 05:20:00,551.114239650902
03/31/2011 05:30:00,551.1173241928
03/31/2011 05:40:00,551.120408734703
03/31/2011 05:50:00,550.578793882579
03/31/2011 06:00:00,550.581878424482
03/31/2011 06:10:00,551.129662360403
03/31/2011 06:20:00,550.043348114261
03/31/2011 06:30:00,550.332925884648
03/31/2011 06:40:00,550.049517198062
03/31/2011 06:50:00,550.339094968445
03/31/2011 07:00:00,550.055686281859
03/31/2011 07:10:00,549.800408847517
03/31/2011 07:20:00,550.061855365657
03/31/2011 07:30:00,549.806577931318
03/31/2011 07:40:00,549.264807268487
03/31/2011 07:50:00,549.812747015119
03/31/2011 08:00:00,550.360686761747
03/31/2011 08:10:00,549.668753529645
03/31/2011 08:20:00,550.366855845544
03/31/2011 08:30:00,549.280229977988
03/31/2011 08:40:00,549.283314519887
03/31/2011 08:50:00,550.376109471248
03/31/2011 09:00:00,549.834338808417
03/31/2011 09:10:00,549.83742335032
03/31/2011 09:20:00,549.145645928921
03/31/2011 09:30:00,549.298737229388
03/31/2011 09:40:00,549.846676976019
03/31/2011 09:50:00,549.304906313185
03/31/2011 10:00:00,548.763135650358
03/31/2011 10:10:00,549.311075396986
03/31/2011 10:20:00,549.314159938889
03/31/2011 10:30:00,549.317244480787
03/31/2011 10:40:00,548.77547381796
03/31/2011 10:50:00,548.778558359859
03/31/2011 11:00:00,549.326498106491
03/31/2011 11:10:00,548.78472744366
03/31/2011 11:20:00,548.787811985559
03/31/2011 11:30:00,548.641045579597
03/31/2011 11:40:00,549.338836274089
03/31/2011 11:50:00,548.797065611259
03/31/2011 12:00:00,548.800150153157
03/31/2011 12:10:00,548.80323469506
03/31/2011 12:20:00,548.261464032229
03/31/2011 12:30:00,548.809403778861
03/31/2011 12:40:00,548.662637372899
03/31/2011 12:50:00,548.815572862658
03/31/2011 13:00:00,548.668806456697
03/31/2011 13:10:00,547.582492210555
03/31/2011 13:20:00,548.279971283629
03/31/2011 13:30:00,548.283055825531
03/31/2011 13:40:00,548.136445230277
03/31/2011 13:50:00,548.139529772179
03/31/2011 14:00:00,548.142614314078
03/31/2011 14:10:00,547.600999461955
03/31/2011 14:20:00,547.604084003853
03/31/2011 14:30:00,547.211852667468
03/31/2011 14:40:00,547.7597924141
03/31/2011 14:50:00,547.762876955999
03/31/2011 15:00:00,547.765961497901
03/31/2011 15:10:00,547.619506713354
03/31/2011 15:20:00,547.622591255257
03/31/2011 15:30:00,547.775215123601
03/31/2011 15:40:00,547.778299665503
03/31/2011 15:50:00,547.631844880953
03/31/2011 16:00:00,546.694758339842
03/31/2011 16:10:00,547.787553291199
03/31/2011 16:20:00,547.641098506656
03/31/2011 16:30:00,547.644183048555
03/31/2011 16:40:00,547.647267590454
03/31/2011 16:50:00,547.799891458801
03/31/2011 17:00:00,547.8029760007
03/31/2011 17:10:00,547.806060542602
03/31/2011 17:20:00,547.809145084498
03/31/2011 17:30:00,547.662690299954
03/31/2011 17:40:00,547.815314168299
03/31/2011 17:50:00,547.818398710201
03/31/2011 18:00:00,547.27662804737
03/31/2011 18:10:00,546.734857384543
03/31/2011 18:20:00,547.827652335901
03/31/2011 18:30:00,546.741026468344
03/31/2011 18:40:00,547.684282093256
03/31/2011 18:50:00,546.597967847111
03/31/2011 19:00:00,547.690451177054
03/31/2011 19:10:00,547.843075045398
03/31/2011 19:20:00,547.696620260855
03/31/2011 19:30:00,547.849244129199
03/31/2011 19:40:00,547.307473466372
03/31/2011 19:50:00,546.765702803541
03/31/2011 20:00:00,547.313642550173
03/31/2011 20:10:00,547.861582296801
03/31/2011 20:20:00,547.319811633971
03/31/2011 20:30:00,547.867751380599
03/31/2011 20:40:00,547.721296596055
03/31/2011 20:50:00,547.8739204644
03/31/2011 21:00:00,547.877005006302
03/31/2011 21:10:00,547.880089548201
03/31/2011 21:20:00,548.428029294829
03/31/2011 21:30:00,547.886258632002
03/31/2011 21:40:00,547.739803847455
03/31/2011 21:50:00,548.982138125258
03/31/2011 22:00:00,548.985222667157
03/31/2011 22:10:00,548.838456261199
03/31/2011 22:20:00,547.901681341499
03/31/2011 22:30:00,549.389324739022
03/31/2011 22:40:00,548.997560834759
03/31/2011 22:50:00,549.545500581391
03/31/2011 23:00:00,549.398578364722
03/31/2011 23:10:00,550.096524869921
03/31/2011 23:20:00,550.099609411816
03/31/2011 23:30:00,549.407831990421
03/31/2011 23:40:00,550.650633700346
03/31/2011 23:50:00,549.958700468241
04/01/2011 00:00:00,549.417085616121
04/01/2011 00:10:00,550.373394097558
04/01/2011 00:20:00,550.376478639461
04/01/2011 00:30:00,550.379563181359
04/01/2011 00:40:00,550.382647723262
04/01/2011 00:50:00,550.385732265157
04/01/2011 01:00:00,550.388816807059
04/01/2011 01:10:00,550.391901348958
04/01/2011 01:20:00,550.39498589086
04/01/2011 01:30:00,550.398070432759
04/01/2011 01:40:00,550.401154974661
04/01/2011 01:50:00,550.40423951656
04/01/2011 02:00:00,549.998799512942
04/01/2011 02:10:00,549.565719408472
04/01/2011 02:20:00,550.113191990162
04/01/2011 02:30:00,549.571888492269
04/01/2011 02:40:00,549.466438286519
04/01/2011 02:50:00,549.469522828421
04/01/2011 03:00:00,549.47260737032
04/01/2011 03:10:00,549.475691912222
04/01/2011 03:20:00,548.934077060099
04/01/2011 03:30:00,548.392462207979
04/01/2011 03:40:00,548.395546749878
04/01/2011 03:50:00,547.853931897755
04/01/2011 04:00:00,547.857016439654
04/01/2011 04:10:00,547.860100981556
04/01/2011 04:20:00,547.564363303939
04/01/2011 04:30:00,547.321570671331
04/01/2011 04:40:00,546.779955819212
04/01/2011 04:50:00,546.783040361111
04/01/2011 05:00:00,546.786124903013
04/01/2011 05:10:00,546.789209444912
04/01/2011 05:20:00,546.247594592788
04/01/2011 05:30:00,546.795378528709
04/01/2011 05:40:00,546.25376367659
04/01/2011 05:50:00,545.712148824466
04/01/2011 06:00:00,545.715233366369
04/01/2011 06:10:00,545.718317908267
04/01/2011 06:20:00,545.72140245017
04/01/2011 06:30:00,545.724486992068
04/01/2011 06:40:00,545.182872139945
04/01/2011 06:50:00,545.185956681844
04/01/2011 07:00:00,545.189041223743
04/01/2011 07:10:00,545.192125765645
04/01/2011 07:20:00,545.195210307544
04/01/2011 07:30:00,544.356641361272
04/01/2011 07:40:00,544.111980603301
04/01/2011 07:50:00,544.362810445073
04/01/2011 08:00:00,544.118149687102
04/01/2011 08:10:00,544.121234229004
04/01/2011 08:20:00,543.579619376878
04/01/2011 08:30:00,543.58270391878
04/01/2011 08:40:00,543.585788460679
04/01/2011 08:50:00,543.588873002581
04/01/2011 09:00:00,543.59195754448
04/01/2011 09:10:00,543.595042086378
04/01/2011 09:20:00,543.189602082764
04/01/2011 09:30:00,543.601211170179
04/01/2011 09:40:00,543.604295712082
04/01/2011 09:50:00,542.109456920417
04/01/2011 10:00:00,543.610464795879
04/01/2011 10:10:00,543.613549337778
04/01/2011 10:20:00,543.208109334164
04/01/2011 10:30:00,543.211193876063
04/01/2011 10:40:00,543.214278417965
04/01/2011 10:50:00,543.217362959864
04/01/2011 11:00:00,543.220447501762
04/01/2011 11:10:00,543.223532043665
04/01/2011 11:20:00,543.226616585563
04/01/2011 11:30:00,543.229701127462
04/01/2011 11:40:00,543.232785669361
04/01/2011 11:50:00,541.057072635176
04/01/2011 12:00:00,543.238954753162
04/01/2011 12:10:00,542.697339901042
04/01/2011 12:20:00,542.155725048919
04/01/2011 12:30:00,542.158809590822
04/01/2011 12:40:00,542.16189413272
04/01/2011 12:50:00,542.164978674619
04/01/2011 13:00:00,542.315927577858
04/01/2011 13:10:00,541.875672596847
04/01/2011 13:20:00,541.77724145693
04/01/2011 13:30:00,541.632617448196
04/01/2011 13:40:00,542.18040138412
04/01/2011 13:50:00,541.094087137975
04/01/2011 14:00:00,541.641871073899
04/01/2011 14:10:00,541.644955615798
04/01/2011 14:20:00,541.648040157696
04/01/2011 14:30:00,542.195824093617
04/01/2011 14:40:00,541.801917792131
04/01/2011 14:50:00,542.201993177418
04/01/2011 15:00:00,541.660378325299
04/01/2011 15:10:00,542.208162261219
04/01/2011 15:20:00,542.211246803122
04/01/2011 15:30:00,541.669631950998
04/01/2011 15:40:00,542.217415886919
04/01/2011 15:50:00,541.675801034796
04/01/2011 16:00:00,541.826594127328
04/01/2011 16:10:00,541.681970118597
04/01/2011 16:20:00,541.832763211129
04/01/2011 16:30:00,541.688139202398
04/01/2011 16:40:00,541.146524350275
04/01/2011 16:50:00,541.694308286199
04/01/2011 17:00:00,541.697392828098
04/01/2011 17:10:00,541.70047737
04/01/2011 17:20:00,541.703561911895
04/01/2011 17:30:00,542.39921020916
04/01/2011 17:40:00,542.402294751059
04/01/2011 17:50:00,541.860524088232
04/01/2011 18:00:00,541.86360863013
04/01/2011 18:10:00,541.866693172029
04/01/2011 18:20:00,542.414632918661
04/01/2011 18:30:00,542.41771746056
04/01/2011 18:40:00,541.875946797733
04/01/2011 18:50:00,541.879031339628
04/01/2011 19:00:00,542.279106724919
04/01/2011 19:10:00,541.737491872796
04/01/2011 19:20:00,542.43314017006
04/01/2011 19:30:00,542.436224711959
04/01/2011 19:40:00,541.746745498499
04/01/2011 19:50:00,542.44239379576
04/01/2011 20:00:00,542.445478337663
04/01/2011 20:10:00,542.448562879561
04/01/2011 20:20:00,542.45164742146
04/01/2011 20:30:00,542.454731963359
04/01/2011 20:40:00,542.457816505257
04/01/2011 20:50:00,542.46090104716
04/01/2011 21:00:00,542.463985589059
04/01/2011 21:10:00,542.467070130961
04/01/2011 21:20:00,542.47015467286
04/01/2011 21:30:00,542.473239214762
04/01/2011 21:40:00,542.476323756661
04/01/2011 21:50:00,542.775390945211
04/01/2011 22:00:00,542.482492840458
04/01/2011 22:10:00,542.48557738236
04/01/2011 22:20:00,542.488661924259
04/01/2011 22:30:00,541.402036056703
04/01/2011 22:40:00,542.49483100806
04/01/2011 22:50:00,542.497915549959
04/01/2011 23:00:00,542.501000091861
04/01/2011 23:10:00,542.50408463376
04/01/2011 23:20:00,543.052024380388
04/01/2011 23:30:00,542.806236364209
04/01/2011 23:40:00,542.51333825946
04/01/2011 23:50:00,543.061278006088
04/02/2011 00:00:00,542.519507343261
04/02/2011 00:10:00,543.067447089889
04/02/2011 00:20:00,542.525676427062
04/02/2011 00:30:00,543.07361617369
04/02/2011 00:40:00,543.621555920322
04/02/2011 00:50:00,543.624640462217
04/02/2011 01:00:00,543.627725004119
04/02/2011 01:10:00,543.382248876925
04/02/2011 01:20:00,543.089038883187
04/02/2011 01:30:00,543.636978629819
04/02/2011 01:40:00,543.391502502625
04/02/2011 01:50:00,543.64314771362
04/02/2011 02:00:00,543.646232255519
04/02/2011 02:10:00,543.104461592692
04/02/2011 02:20:00,543.107546134587
04/02/2011 02:30:00,543.406925212125
04/02/2011 02:40:00,543.658570423117
04/02/2011 02:50:00,543.66165496502
04/02/2011 03:00:00,543.119884302189
04/02/2011 03:10:00,543.667824048821
04/02/2011 03:20:00,544.215763795449
04/02/2011 03:30:00,544.218848337347
04/02/2011 03:40:00,544.22193287925
04/02/2011 03:50:00,543.976768641037
04/02/2011 04:00:00,543.979853182939
04/02/2011 04:10:00,543.982937724838
04/02/2011 04:20:00,543.14456063739
04/02/2011 04:30:00,544.534273902353
04/02/2011 04:40:00,544.537358444255
04/02/2011 04:50:00,544.540442986154
04/02/2011 05:00:00,544.24660921445
04/02/2011 05:10:00,544.249693756349
04/02/2011 05:20:00,545.094863705568
04/02/2011 05:30:00,544.552781153753
04/02/2011 05:40:00,545.101032789369
04/02/2011 05:50:00,545.512992651554
04/02/2011 06:00:00,545.107201873167
04/02/2011 06:10:00,544.565119321355
04/02/2011 06:20:00,545.522246277253
04/02/2011 06:30:00,545.525330819156
04/02/2011 06:40:00,545.119540040769
04/02/2011 06:50:00,545.531499902953
04/02/2011 07:00:00,545.534584444852
04/02/2011 07:10:00,546.082836080468
04/02/2011 07:20:00,546.085920622367
04/02/2011 07:30:00,546.387122276971
04/02/2011 07:40:00,546.092089706168
04/02/2011 07:50:00,546.095174248071
04/02/2011 08:00:00,546.098258789969
04/02/2011 08:10:00,546.101343331868
04/02/2011 08:20:00,546.649594967481
04/02/2011 08:30:00,546.107512415665
04/02/2011 08:40:00,546.110596957568
04/02/2011 08:50:00,546.658848593181
04/02/2011 09:00:00,547.207100228797
04/02/2011 09:10:00,546.963447035939
04/02/2011 09:20:00,547.213269312598
04/02/2011 09:30:00,547.216353854497
04/02/2011 09:40:00,547.219438396399
04/02/2011 09:50:00,547.222522938294
04/02/2011 10:00:00,547.52434908541
04/02/2011 10:10:00,546.981954287338
04/02/2011 10:20:00,547.231776563998
04/02/2011 10:30:00,548.079082051079
04/02/2011 10:40:00,547.237945647795
04/02/2011 10:50:00,547.539771794911
04/02/2011 11:00:00,547.244114731596
04/02/2011 11:10:00,546.702032179785
04/02/2011 11:20:00,547.250283815394
04/02/2011 11:30:00,547.552109962509
04/02/2011 11:40:00,547.801619992909
04/02/2011 11:50:00,547.804704534812
04/02/2011 12:00:00,547.80778907671
04/02/2011 12:10:00,547.564448130111
04/02/2011 12:20:00,547.813958160511
04/02/2011 12:30:00,547.271875608699
04/02/2011 12:40:00,547.820127244312
04/02/2011 12:50:00,548.66774497765
04/02/2011 13:00:00,547.82629632811
04/02/2011 13:10:00,548.374547963723
04/02/2011 13:20:00,548.131519263379
04/02/2011 13:30:00,547.589124465308
04/02/2011 13:40:00,548.383801589426
04/02/2011 13:50:00,548.140772889079
04/02/2011 14:00:00,549.234816110922
04/02/2011 14:10:00,548.14694197288
04/02/2011 14:20:00,548.941306850739
04/02/2011 14:30:00,548.698590396648
04/02/2011 14:40:00,548.15619559858
04/02/2011 14:50:00,549.250238820419
04/02/2011 15:00:00,547.863310830913
04/02/2011 15:10:00,549.25640790422
04/02/2011 15:20:00,548.714013106149
04/02/2011 15:30:00,548.171618308081
04/02/2011 15:40:00,548.17470284998
04/02/2011 15:50:00,549.268746071818
04/02/2011 16:00:00,549.271830613717
04/02/2011 16:10:00,549.274915155619
04/02/2011 16:20:00,549.277999697518
04/02/2011 16:30:00,548.98140589544
04/02/2011 16:40:00,549.284168781319
04/02/2011 16:50:00,549.287253323222
04/02/2011 17:00:00,549.29033786512
04/02/2011 17:10:00,549.293422407023
04/02/2011 17:20:00,549.296506948918
04/02/2011 17:30:00,549.29959149082
04/02/2011 17:40:00,549.302676032719
04/02/2011 17:50:00,549.305760574617
04/02/2011 18:00:00,549.458813056708
04/02/2011 18:10:00,549.311929658419
04/02/2011 18:20:00,548.769534860351
04/02/2011 18:30:00,549.468066682408
04/02/2011 18:40:00,549.321183284122
04/02/2011 18:50:00,549.324267826017
04/02/2011 19:00:00,549.872831707889
04/02/2011 19:10:00,549.875916249788
04/02/2011 19:20:00,549.33352145172
04/02/2011 19:30:00,549.336605993619
04/02/2011 19:40:00,549.339690535522
04/02/2011 19:50:00,549.34277507742
04/02/2011 20:00:00,549.345859619319
04/02/2011 20:10:00,549.348944161221
04/02/2011 20:20:00,549.352028703116
04/02/2011 20:30:00,549.355113245019
04/02/2011 20:40:00,549.358197786917
04/02/2011 20:50:00,549.90676166879
04/02/2011 21:00:00,549.909846210689
04/02/2011 21:10:00,549.367451412621
04/02/2011 21:20:00,549.37053595452
04/02/2011 21:30:00,549.919099836392
04/02/2011 21:40:00,550.467663718261
04/02/2011 21:50:00,550.470748260159
04/02/2011 22:00:00,549.532842062306
04/02/2011 22:10:00,550.081562201475
04/02/2011 22:20:00,550.63028234064
04/02/2011 22:30:00,549.392127747818
04/02/2011 22:40:00,550.48617096966
04/02/2011 22:50:00,549.548264771807
04/02/2011 23:00:00,550.492340053461
04/02/2011 23:10:00,550.49542459536
04/02/2011 23:20:00,549.407550457319
04/02/2011 23:30:00,551.047073019128
04/02/2011 23:40:00,550.50467822106
04/02/2011 23:50:00,550.207459926467
04/03/2011 00:00:00,551.206763356908
04/03/2011 00:10:00,550.51393184676
04/03/2011 00:20:00,551.062495728632
04/03/2011 00:30:00,551.065580270531
04/03/2011 00:40:00,551.068664812429
04/03/2011 00:50:00,551.071749354328
04/03/2011 01:00:00,550.529354556257
04/03/2011 01:10:00,552.168877118069
04/03/2011 01:20:00,551.081002980028
04/03/2011 01:30:00,550.53860818196
04/03/2011 01:40:00,551.087172063829
04/03/2011 01:50:00,551.090256605731
04/03/2011 02:00:00,550.54786180766
04/03/2011 02:10:00,551.096425689532
04/03/2011 02:20:00,551.099510231428
04/03/2011 02:30:00,551.10259477333
04/03/2011 02:40:00,551.105679315229
04/03/2011 02:50:00,551.108763857131
04/03/2011 03:00:00,551.11184839903
04/03/2011 03:10:00,550.569453600958
04/03/2011 03:20:00,551.118017482831
04/03/2011 03:30:00,551.121102024729
04/03/2011 03:40:00,551.124186566632
04/03/2011 03:50:00,550.732072223338
04/03/2011 04:00:00,551.130355650429
04/03/2011 04:10:00,550.587960852358
04/03/2011 04:20:00,551.13652473423
04/03/2011 04:30:00,551.139609276129
04/03/2011 04:40:00,551.142693818031
04/03/2011 04:50:00,551.14577835993
04/03/2011 05:00:00,550.603383561859
04/03/2011 05:10:00,551.151947443731
04/03/2011 05:20:00,551.15503198563
04/03/2011 05:30:00,551.703595867499
04/03/2011 05:40:00,551.161201069427
04/03/2011 05:50:00,551.16428561133
04/03/2011 06:00:00,551.167370153228
04/03/2011 06:10:00,551.320891407208
04/03/2011 06:20:00,551.323975949107
04/03/2011 06:30:00,551.176623778932
04/03/2011 06:40:00,551.330145032908
04/03/2011 06:50:00,550.637313522759
04/03/2011 07:00:00,551.336314116705
04/03/2011 07:10:00,551.339398658608
04/03/2011 07:20:00,551.192046488429
04/03/2011 07:30:00,551.195131030331
04/03/2011 07:40:00,551.7436949122
04/03/2011 07:50:00,551.201300114129
04/03/2011 08:00:00,551.354821368109
04/03/2011 08:10:00,551.903541507274
04/03/2011 08:20:00,550.81535485464
04/03/2011 08:30:00,551.909710591071
04/03/2011 08:40:00,551.367159535707
04/03/2011 08:50:00,551.915879674872
04/03/2011 09:00:00,550.827693022242
04/03/2011 09:10:00,550.83077756414
04/03/2011 09:20:00,551.379497703309
04/03/2011 09:30:00,551.777624873101
04/03/2011 09:40:00,551.780709414999
04/03/2011 09:50:00,551.388751329005
04/03/2011 10:00:00,551.24139915883
04/03/2011 10:10:00,551.394920412806
04/03/2011 10:20:00,551.793047582598
04/03/2011 10:30:00,551.7961321245
04/03/2011 10:40:00,551.404174038506
04/03/2011 10:50:00,551.802301208301
04/03/2011 11:00:00,551.8053857502
04/03/2011 11:10:00,551.808470292102
04/03/2011 11:20:00,551.962147803371
04/03/2011 11:30:00,551.8146393759
04/03/2011 11:40:00,551.817723917798
04/03/2011 11:50:00,551.275329119731
04/03/2011 12:00:00,551.823893001599
04/03/2011 12:10:00,551.826977543498
04/03/2011 12:20:00,552.37554142537
04/03/2011 12:30:00,552.378625967269
04/03/2011 12:40:00,552.381710509172
04/03/2011 12:50:00,552.384795051067
04/03/2011 13:00:00,551.842400252999
04/03/2011 13:10:00,552.390964134868
04/03/2011 13:20:00,552.39404867677
04/03/2011 13:30:00,552.397133218669
04/03/2011 13:40:00,552.400217760571
04/03/2011 13:50:00,552.40330230247
04/03/2011 14:00:00,552.406386844372
04/03/2011 14:10:00,552.108231811012
04/03/2011 14:20:00,552.656483446625
04/03/2011 14:30:00,552.659567988523
04/03/2011 14:40:00,552.662652530422
04/03/2011 14:50:00,552.665737072325
04/03/2011 15:00:00,552.970373435738
04/03/2011 15:10:00,552.671906156126
04/03/2011 15:20:00,553.08386601831
04/03/2011 15:30:00,552.678075239927
04/03/2011 15:40:00,553.090035102111
04/03/2011 15:50:00,553.09311964401
04/03/2011 16:00:00,552.687328865623
04/03/2011 16:10:00,553.099288727811
04/03/2011 16:20:00,553.647540363424
04/03/2011 16:30:00,553.650624905326
04/03/2011 16:40:00,553.108542353511
04/03/2011 16:50:00,553.656793989124
04/03/2011 17:00:00,553.114711437312
04/03/2011 17:10:00,553.662963072925
04/03/2011 17:20:00,553.666047614823
04/03/2011 17:30:00,553.669132156722
04/03/2011 17:40:00,552.718174284625
04/03/2011 17:50:00,553.977399492986
04/03/2011 18:00:00,553.133218688711
04/03/2011 18:10:00,553.983568576787
04/03/2011 18:20:00,553.986653118689
04/03/2011 18:30:00,553.989737660588
04/03/2011 18:40:00,554.53830154246
04/03/2011 18:50:00,553.693808491923
04/03/2011 19:00:00,553.696893033825
04/03/2011 19:10:00,553.592966323209
04/03/2011 19:20:00,554.005160370085
04/03/2011 19:30:00,554.008244911987
04/03/2011 19:40:00,553.709231201424
04/03/2011 19:50:00,554.014413995788
04/03/2011 20:00:00,554.562977877657
04/03/2011 20:10:00,554.263651920841
04/03/2011 20:20:00,554.023667621484
04/03/2011 20:30:00,554.026752163387
04/03/2011 20:40:00,554.029836705286
04/03/2011 20:50:00,554.578400587158
04/03/2011 21:00:00,554.036005789087
04/03/2011 21:10:00,554.039090330989
04/03/2011 21:20:00,554.285243714139
04/03/2011 21:30:00,554.288328256038
04/03/2011 21:40:00,554.291412797941
04/03/2011 21:50:00,554.294497339836
04/03/2011 22:00:00,554.599992380456
04/03/2011 22:10:00,555.148556262325
04/03/2011 22:20:00,554.303750965539
04/03/2011 22:30:00,554.852002601152
04/03/2011 22:40:00,554.612330548058
04/03/2011 22:50:00,555.403338778667
04/03/2011 23:00:00,554.316089133141
04/03/2011 23:10:00,555.409507862468
04/03/2011 23:20:00,555.170148055627
04/03/2011 23:30:00,555.173232597526
04/03/2011 23:40:00,554.873594394454
04/03/2011 23:50:00,554.876678936353
04/04/2011 00:00:00,554.637006883255
04/04/2011 00:10:00,555.185570765128
04/04/2011 00:20:00,555.431099655767
04/04/2011 00:30:00,554.889017103955
04/04/2011 00:40:00,554.649345050858
04/04/2011 00:50:00,555.440353281466
04/04/2011 01:00:00,555.746472814595
04/04/2011 01:10:00,555.446522365267
04/04/2011 01:20:00,555.449606907166
04/04/2011 01:30:00,555.997858542783
04/04/2011 01:40:00,555.455775990967
04/04/2011 01:50:00,555.45886053287
04/04/2011 02:00:00,555.461945074768
04/04/2011 02:10:00,554.919862522953
04/04/2011 02:20:00,555.468114158566
04/04/2011 02:30:00,555.774233691694
04/04/2011 02:40:00,555.474283242367
04/04/2011 02:50:00,555.477367784266
04/04/2011 03:00:00,554.935285232454
04/04/2011 03:10:00,555.483536868067
04/04/2011 03:20:00,555.486621409969
04/04/2011 03:30:00,556.338220283067
04/04/2011 03:40:00,556.037957587484
04/04/2011 03:50:00,556.586209223094
04/04/2011 04:00:00,555.801994568797
04/04/2011 04:10:00,555.805079110696
04/04/2011 04:20:00,555.808163652598
04/04/2011 04:30:00,555.811248194497
04/04/2011 04:40:00,555.814332736396
04/04/2011 04:50:00,555.817417278298
04/04/2011 05:00:00,555.820501820197
04/04/2011 05:10:00,555.823586362099
04/04/2011 05:20:00,555.826670903994
04/04/2011 05:30:00,555.829755445897
04/04/2011 05:40:00,555.832839987795
04/04/2011 05:50:00,555.835924529698
04/04/2011 06:00:00,555.293529731626
04/04/2011 06:10:00,555.842093613499
04/04/2011 06:20:00,555.299698815428
04/04/2011 06:30:00,555.30278335733
04/04/2011 06:40:00,555.851347239199
04/04/2011 06:50:00,556.399911121067
04/04/2011 07:00:00,555.857516322996
04/04/2011 07:10:00,556.102732967379
04/04/2011 07:20:00,555.863685406797
04/04/2011 07:30:00,556.10890205118
04/04/2011 07:40:00,555.566819499368
04/04/2011 07:50:00,555.872939032497
04/04/2011 08:00:00,555.572988583169
04/04/2011 08:10:00,555.879108116298
04/04/2011 08:20:00,555.336713318227
04/04/2011 08:30:00,555.885277200095
04/04/2011 08:40:00,555.888361741998
04/04/2011 08:50:00,555.891446283896
04/04/2011 09:00:00,556.440010165769
04/04/2011 09:10:00,556.988574047637
04/04/2011 09:20:00,555.597664918366
04/04/2011 09:30:00,555.600749460269
04/04/2011 09:40:00,556.149001095882
04/04/2011 09:50:00,555.909953535296
04/04/2011 10:00:00,556.155170179679
04/04/2011 10:10:00,555.613087627867
04/04/2011 10:20:00,556.16133926348
04/04/2011 10:30:00,556.709590899097
04/04/2011 10:40:00,556.712675440996
04/04/2011 10:50:00,556.715759982898
04/04/2011 11:00:00,556.173677431082
04/04/2011 11:10:00,556.176761972985
04/04/2011 11:20:00,555.634679421166
04/04/2011 11:30:00,556.728098150496
04/04/2011 11:40:00,556.972725859328
04/04/2011 11:50:00,555.643933046865
04/04/2011 12:00:00,556.192184682482
04/04/2011 12:10:00,557.285603411809
04/04/2011 12:20:00,556.98506402693
04/04/2011 12:30:00,556.201438308182
04/04/2011 12:40:00,557.294857037513
04/04/2011 12:50:00,557.297941579408
04/04/2011 13:00:00,556.997402194529
04/04/2011 13:10:00,555.910776326969
04/04/2011 13:20:00,557.307195205111
04/04/2011 13:30:00,557.006655820229
04/04/2011 13:40:00,556.768197195198
04/04/2011 13:50:00,556.226114643382
04/04/2011 14:00:00,557.31953337271
04/04/2011 14:10:00,557.322617914612
04/04/2011 14:20:00,557.325702456507
04/04/2011 14:30:00,555.693285717267
04/04/2011 14:40:00,557.331871540308
04/04/2011 14:50:00,557.33495608221
04/04/2011 15:00:00,555.702539342966
04/04/2011 15:10:00,556.492646034501
04/04/2011 15:20:00,557.34420970791
04/04/2011 15:30:00,557.043670323032
04/04/2011 15:40:00,557.59161006966
04/04/2011 15:50:00,557.35346333361
04/04/2011 16:00:00,557.356547875509
04/04/2011 16:10:00,555.966298081171
04/04/2011 16:20:00,557.059093032529
04/04/2011 16:30:00,557.365801501208
04/04/2011 16:40:00,556.278551855682
04/04/2011 16:50:00,557.37197058501
04/04/2011 17:00:00,557.071431200131
04/04/2011 17:10:00,557.378139668811
04/04/2011 17:20:00,557.622455488658
04/04/2011 17:30:00,556.535829621098
04/04/2011 17:40:00,557.932560388225
04/04/2011 17:50:00,557.935644930123
04/04/2011 18:00:00,557.63479365626
04/04/2011 18:10:00,557.637878198159
04/04/2011 18:20:00,557.096107535332
04/04/2011 18:30:00,557.402816004011
04/04/2011 18:40:00,556.5574214144
04/04/2011 18:50:00,556.863817994094
04/04/2011 19:00:00,557.108445702926
04/04/2011 19:10:00,557.41515417161
04/04/2011 19:20:00,556.873071619794
04/04/2011 19:30:00,557.421323255411
04/04/2011 19:40:00,557.42440779731
04/04/2011 19:50:00,556.882325245498
04/04/2011 20:00:00,557.734548611108
04/04/2011 20:10:00,557.433661423013
04/04/2011 20:20:00,557.436745964908
04/04/2011 20:30:00,557.743802236807
04/04/2011 20:40:00,557.201407438736
04/04/2011 20:50:00,557.204491980639
04/04/2011 21:00:00,557.44908413251
04/04/2011 21:10:00,557.210661064436
04/04/2011 21:20:00,556.364919028883
04/04/2011 21:30:00,557.45833775821
04/04/2011 21:40:00,557.461422300112
04/04/2011 21:50:00,557.464506842007
04/04/2011 22:00:00,557.46759138391
04/04/2011 22:10:00,557.470675925808
04/04/2011 22:20:00,557.473760467711
04/04/2011 22:30:00,557.47684500961
04/04/2011 22:40:00,557.72116082946
04/04/2011 22:50:00,558.269100576088
04/04/2011 23:00:00,558.272185117991
04/04/2011 23:10:00,558.275269659889
04/04/2011 23:20:00,558.823209406517
04/04/2011 23:30:00,558.281438743687
04/04/2011 23:40:00,558.829378490315
04/04/2011 23:50:00,559.088838421939
04/05/2011 00:00:00,558.835547574116
04/05/2011 00:10:00,558.052857522325
04/05/2011 00:20:00,558.296861453188
04/05/2011 00:30:00,559.101176589541
04/05/2011 00:40:00,558.151037191901
04/05/2011 00:50:00,555.672843526028
04/05/2011 01:00:00,551.021176708581
04/05/2011 01:10:00,539.870681903648
04/05/2011 01:20:00,531.704411568622
04/05/2011 01:30:00,526.662707950468
04/05/2011 01:40:00,525.57857007384
04/05/2011 01:50:00,525.439350239905
04/05/2011 02:00:00,531.284587954912
04/05/2011 02:10:00,537.129825669915
04/05/2011 02:20:00,540.10075837487
04/05/2011 02:30:00,542.140641070072
04/05/2011 02:40:00,541.60057943776
04/05/2011 02:50:00,542.984317010618
04/05/2011 03:00:00,544.074313770773
04/05/2011 03:10:00,544.325563934531
04/05/2011 03:20:00,547.884675618456
04/05/2011 03:30:00,549.084262042706
04/05/2011 03:40:00,549.928805111475
04/05/2011 03:50:00,550.176723474931
04/05/2011 04:00:00,550.722954191048
04/05/2011 04:10:00,551.568427064553
04/05/2011 04:20:00,552.358561797488
04/05/2011 04:30:00,552.36164633939
04/05/2011 04:40:00,552.364730881289
04/05/2011 04:50:00,552.667677450407
04/05/2011 05:00:00,552.670761992306
04/05/2011 05:10:00,552.673846534208
04/05/2011 05:20:00,553.220387185229
04/05/2011 05:30:00,553.223471727132
04/05/2011 05:40:00,553.22655626903
04/05/2011 05:50:00,553.229640810933
04/05/2011 06:00:00,553.232725352831
04/05/2011 06:10:00,553.23580989473
04/05/2011 06:20:00,553.238894436633
04/05/2011 06:30:00,553.241978978531
04/05/2011 06:40:00,553.78851962956
04/05/2011 06:50:00,554.335060280581
04/05/2011 07:00:00,554.338144822483
04/05/2011 07:10:00,554.341229364382
04/05/2011 07:20:00,554.344313906284
04/05/2011 07:30:00,554.890854557309
04/05/2011 07:40:00,554.893939099211
04/05/2011 07:50:00,554.89702364111
04/05/2011 08:00:00,554.356652073886
04/05/2011 08:10:00,555.446648834037
04/05/2011 08:20:00,555.449733375936
04/05/2011 08:30:00,555.452817917834
04/05/2011 08:40:00,555.863494541578
04/05/2011 08:50:00,555.86657908348
04/05/2011 09:00:00,555.869663625379
04/05/2011 09:10:00,555.872748167281
04/05/2011 09:20:00,555.87583270918
04/05/2011 09:30:00,556.422373360208
04/05/2011 09:40:00,555.882001792981
04/05/2011 09:50:00,556.171940345675
04/05/2011 10:00:00,556.175024887574
04/05/2011 10:10:00,555.891255418681
04/05/2011 10:20:00,557.676124796848
04/05/2011 10:30:00,557.52779282986
04/05/2011 10:40:00,557.682293880649
04/05/2011 10:50:00,558.228989631811
04/05/2011 11:00:00,558.232074173714
04/05/2011 11:10:00,558.235158715612
04/05/2011 11:20:00,558.238243257511
04/05/2011 11:30:00,559.328550217936
04/05/2011 11:40:00,558.788023550575
04/05/2011 11:50:00,558.791108092474
04/05/2011 12:00:00,559.337803843639
04/05/2011 12:10:00,559.340888385538
04/05/2011 12:20:00,559.343972927441
04/05/2011 12:30:00,559.195175660037
04/05/2011 12:40:00,559.198260201939
04/05/2011 12:50:00,559.353226553137
04/05/2011 13:00:00,559.356311095039
04/05/2011 13:10:00,559.359395636938
04/05/2011 13:20:00,559.362480178836
04/05/2011 13:30:00,559.365564720739
04/05/2011 13:40:00,559.216767453335
04/05/2011 13:50:00,559.915345013803
04/05/2011 14:00:00,559.374818346439
04/05/2011 14:10:00,559.377902888341
04/05/2011 14:20:00,560.468209848762
04/05/2011 14:30:00,560.471294390665
04/05/2011 14:40:00,560.474378932563
04/05/2011 14:50:00,560.477463474466
04/05/2011 15:00:00,561.024159225628
04/05/2011 15:10:00,560.483632558267
04/05/2011 15:20:00,560.877981199715
04/05/2011 15:30:00,561.033412851327
04/05/2011 15:40:00,561.03649739323
04/05/2011 15:50:00,561.039581935125
04/05/2011 16:00:00,561.042666477027
04/05/2011 16:10:00,561.045751018926
04/05/2011 16:20:00,561.43994456024
04/05/2011 16:30:00,561.59553131199
04/05/2011 16:40:00,561.598615853892
04/05/2011 16:50:00,561.44919818594
04/05/2011 17:00:00,561.604784937693
04/05/2011 17:10:00,561.607869479592
04/05/2011 17:20:00,561.610954021491
04/05/2011 17:30:00,562.157649772653
04/05/2011 17:40:00,562.160734314555
04/05/2011 17:50:00,562.707430065717
04/05/2011 18:00:00,562.710514607616
04/05/2011 18:10:00,562.713599149518
04/05/2011 18:20:00,562.716683691417
04/05/2011 18:30:00,562.719768233319
04/05/2011 18:40:00,563.674172391428
04/05/2011 18:50:00,564.22086814259
04/05/2011 19:00:00,564.223952684489
04/05/2011 19:10:00,564.770648435654
04/05/2011 19:20:00,564.773732977553
04/05/2011 19:30:00,564.776817519455
04/05/2011 19:40:00,565.323513270617
04/05/2011 19:50:00,565.32659781252
04/05/2011 20:00:00,565.873293563681
04/05/2011 20:10:00,565.332766896317
04/05/2011 20:20:00,565.879462647479
04/05/2011 20:30:00,565.338935980114
04/05/2011 20:40:00,564.798409312754
04/05/2011 20:50:00,564.801493854652
04/05/2011 21:00:00,564.804578396555
04/05/2011 21:10:00,564.26405172919
04/05/2011 21:20:00,563.72352506183
04/05/2011 21:30:00,563.318901196781
04/05/2011 21:40:00,563.321985738683
04/05/2011 21:50:00,562.237847862052
04/05/2011 22:00:00,562.240932403954
04/05/2011 22:10:00,561.70040573659
04/05/2011 22:20:00,561.703490278492
04/05/2011 22:30:00,561.706574820391
04/05/2011 22:40:00,561.70965936229
04/05/2011 22:50:00,561.712743904192
04/05/2011 23:00:00,562.021094155954
04/05/2011 23:10:00,561.718912987993
04/05/2011 23:20:00,562.265608739151
04/05/2011 23:30:00,561.725082071791
04/05/2011 23:40:00,562.271777822952
04/05/2011 23:50:00,562.274862364855
04/06/2011 00:00:00,562.583523082632
04/06/2011 00:10:00,562.281031448656
04/06/2011 00:20:00,562.284115990555
04/06/2011 00:30:00,562.287200532457
04/06/2011 00:40:00,562.290285074356
04/06/2011 00:50:00,562.293369616254
04/06/2011 01:00:00,562.602030334032
04/06/2011 01:10:00,562.299538700052
04/06/2011 01:20:00,562.302623241954
04/06/2011 01:30:00,562.611283959732
04/06/2011 01:40:00,562.308792325755
04/06/2011 01:50:00,562.311876867654
04/06/2011 02:00:00,562.314961409556
04/06/2011 02:10:00,562.623622127334
04/06/2011 02:20:00,562.082784993954
04/06/2011 02:30:00,562.629791211131
04/06/2011 02:40:00,562.327299577155
04/06/2011 02:50:00,562.330384119054
04/06/2011 03:00:00,562.639044836835
04/06/2011 03:10:00,562.336553202855
04/06/2011 03:20:00,562.339637744753
04/06/2011 03:30:00,562.648298462534
04/06/2011 03:40:00,562.107461329154
04/06/2011 03:50:00,562.348891370453
04/06/2011 04:00:00,562.657552088231
04/06/2011 04:10:00,562.116714954854
04/06/2011 04:20:00,561.81453378689
04/06/2011 04:30:00,562.361229538055
04/06/2011 04:40:00,561.820702870691
04/06/2011 04:50:00,561.823787412593
04/06/2011 05:00:00,562.370483163755
04/06/2011 05:10:00,562.373567705657
04/06/2011 05:20:00,562.682228423431
04/06/2011 05:30:00,562.685312965334
04/06/2011 05:40:00,562.688397507232
04/06/2011 05:50:00,562.691482049131
04/06/2011 06:00:00,562.388990415155
04/06/2011 06:10:00,562.392074957053
04/06/2011 06:20:00,562.938770708219
04/06/2011 06:30:00,563.247741892012
04/06/2011 06:40:00,562.94493979202
04/06/2011 06:50:00,563.491635543178
04/06/2011 07:00:00,563.49472008508
04/06/2011 07:10:00,563.497804626979
04/06/2011 07:20:00,563.908597575829
04/06/2011 07:30:00,563.911682117728
04/06/2011 07:40:00,563.91476665963
04/06/2011 07:50:00,563.816339902491
04/06/2011 08:00:00,563.920935743427
04/06/2011 08:10:00,563.92402028533
04/06/2011 08:20:00,563.927104827225
04/06/2011 08:30:00,563.930189369127
04/06/2011 08:40:00,564.375684287267
04/06/2011 08:50:00,563.936358452928
04/06/2011 09:00:00,563.939442994827
04/06/2011 09:10:00,563.942527536729
04/06/2011 09:20:00,564.388022454869
04/06/2011 09:30:00,563.94869662053
04/06/2011 09:40:00,563.951781162429
04/06/2011 09:50:00,563.954865704328
04/06/2011 10:00:00,564.50156145549
04/06/2011 10:10:00,564.811386420829
04/06/2011 10:20:00,563.964119330028
04/06/2011 10:30:00,564.510815081189
04/06/2011 10:40:00,564.513899623092
04/06/2011 10:50:00,564.516984164991
04/06/2011 11:00:00,565.063679916156
04/06/2011 11:10:00,564.829893672229
04/06/2011 11:20:00,563.982626581427
04/06/2011 11:30:00,564.529322332589
04/06/2011 11:40:00,564.839147297929
04/06/2011 11:50:00,564.842231839827
04/06/2011 12:00:00,564.538575958292
04/06/2011 12:10:00,564.541660500191
04/06/2011 12:20:00,564.851485465531
04/06/2011 12:30:00,564.547829583992
04/06/2011 12:40:00,565.094525335154
04/06/2011 12:50:00,564.860739091227
04/06/2011 13:00:00,564.863823633126
04/06/2011 13:10:00,564.866908175028
04/06/2011 13:20:00,564.563252293489
04/06/2011 13:30:00,564.566336835392
04/06/2011 13:40:00,565.420083476007
04/06/2011 13:50:00,565.116117128456
04/06/2011 14:00:00,565.119201670355
04/06/2011 14:10:00,564.477474169972
04/06/2011 14:20:00,564.581759544889
04/06/2011 14:30:00,565.128455296055
04/06/2011 14:40:00,565.131539837953
04/06/2011 14:50:00,564.89775359403
04/06/2011 15:00:00,564.594097712491
04/06/2011 15:10:00,564.903922677827
04/06/2011 15:20:00,564.056655587029
04/06/2011 15:30:00,564.603351338191
04/06/2011 15:40:00,564.913176303531
04/06/2011 15:50:00,564.916260845426
04/06/2011 16:00:00,564.511404130869
04/06/2011 16:10:00,564.072078296526
04/06/2011 16:20:00,564.075162838429
04/06/2011 16:30:00,563.67053897338
04/06/2011 16:40:00,564.624943131493
04/06/2011 16:50:00,564.52682684037
04/06/2011 17:00:00,564.087501006031
04/06/2011 17:10:00,564.94093718063
04/06/2011 17:20:00,564.637281299091
04/06/2011 17:30:00,564.64036584099
04/06/2011 17:40:00,564.643450382889
04/06/2011 17:50:00,564.953275348228
04/06/2011 18:00:00,565.193230675953
04/06/2011 18:10:00,565.503366107308
04/06/2011 18:20:00,566.050372324486
04/06/2011 18:30:00,566.289706720183
04/06/2011 18:40:00,566.836402471345
04/06/2011 18:50:00,566.839487013243
04/06/2011 19:00:00,566.842571555142
04/06/2011 19:10:00,567.697560059823
04/06/2011 19:20:00,567.392351848206
04/06/2011 19:30:00,567.159807468345
04/06/2011 19:40:00,567.398520932007
04/06/2011 19:50:00,567.401605473906
04/06/2011 20:00:00,567.712982769324
04/06/2011 20:10:00,567.407774557707
04/06/2011 20:20:00,567.954470308869
04/06/2011 20:30:00,568.266158070299
04/06/2011 20:40:00,568.269242612201
04/06/2011 20:50:00,567.963723934569
04/06/2011 21:00:00,568.275411696002
04/06/2011 21:10:00,568.822417913179
04/06/2011 21:20:00,568.281580779803
04/06/2011 21:30:00,568.284665321702
04/06/2011 21:40:00,568.287749863604
04/06/2011 21:50:00,568.525842395231
04/06/2011 22:00:00,568.83784062268
04/06/2011 22:10:00,568.532011479032
04/06/2011 22:20:00,568.535096020931
04/06/2011 22:30:00,568.84709424838
04/06/2011 22:40:00,568.850178790279
04/06/2011 22:50:00,568.853263332181
04/06/2011 23:00:00,568.547434188533
04/06/2011 23:10:00,568.550518730436
04/06/2011 23:20:00,569.406438633156
04/06/2011 23:30:00,569.409523175058
04/06/2011 23:40:00,569.412607716957
04/06/2011 23:50:00,569.959613934138
04/07/2011 00:00:00,569.653163858459
04/07/2011 00:10:00,569.965783017939
04/07/2011 00:20:00,569.65933294226
04/07/2011 00:30:00,569.971952101737
04/07/2011 00:40:00,569.975036643639
04/07/2011 00:50:00,569.978121185534
04/07/2011 01:00:00,569.437284052158
04/07/2011 01:10:00,569.440368594057
04/07/2011 01:20:00,569.443453135959
04/07/2011 01:30:00,569.137313526295
04/07/2011 01:40:00,569.44962221976
04/07/2011 01:50:00,569.143482610096
04/07/2011 02:00:00,569.99971297884
04/07/2011 02:10:00,570.002797520738
04/07/2011 02:20:00,569.461960387358
04/07/2011 02:30:00,570.008966604536
04/07/2011 02:40:00,570.012051146438
04/07/2011 02:50:00,569.705601070759
04/07/2011 03:00:00,569.708685612658
04/07/2011 03:10:00,570.255381363823
04/07/2011 03:20:00,570.568310989315
04/07/2011 03:30:00,570.261550447624
04/07/2011 03:40:00,569.72102378026
04/07/2011 03:50:00,570.577564615015
04/07/2011 04:00:00,570.580649156914
04/07/2011 04:10:00,570.273888615223
04/07/2011 04:20:00,570.276973157122
04/07/2011 04:30:00,570.589902782617
04/07/2011 04:40:00,570.592987324516
04/07/2011 04:50:00,570.596071866415
04/07/2011 05:00:00,570.055234733038
04/07/2011 05:10:00,570.058319274937
04/07/2011 05:20:00,570.061403816836
04/07/2011 05:30:00,569.520566683456
04/07/2011 05:40:00,570.611494575916
04/07/2011 05:50:00,570.614579117814
04/07/2011 06:00:00,569.76420736686
04/07/2011 06:10:00,570.076826526337
04/07/2011 06:20:00,569.770376450661
04/07/2011 06:30:00,570.626917285417
04/07/2011 06:40:00,570.08608015204
04/07/2011 06:50:00,570.633086369214
04/07/2011 07:00:00,570.092249235838
04/07/2011 07:10:00,570.095333777736
04/07/2011 07:20:00,570.098418319635
04/07/2011 07:30:00,569.79196824396
04/07/2011 07:40:00,570.648509078715
04/07/2011 07:50:00,570.651593620617
04/07/2011 08:00:00,570.110756487237
04/07/2011 08:10:00,570.11384102914
04/07/2011 08:20:00,570.116925571035
04/07/2011 08:30:00,569.810475495359
04/07/2011 08:40:00,570.667016330114
04/07/2011 08:50:00,570.670100872017
04/07/2011 09:00:00,569.819729121059
04/07/2011 09:10:00,569.279202453698
04/07/2011 09:20:00,570.679354497717
04/07/2011 09:30:00,570.138517364337
04/07/2011 09:40:00,569.832067288661
04/07/2011 09:50:00,570.688608123413
04/07/2011 10:00:00,570.691692665315
04/07/2011 10:10:00,570.38493212362
04/07/2011 10:20:00,570.697861749116
04/07/2011 10:30:00,570.157024615736
04/07/2011 10:40:00,570.160109157638
04/07/2011 10:50:00,570.163193699537
04/07/2011 11:00:00,569.313132414599
04/07/2011 11:10:00,569.625441108059
04/07/2011 11:20:00,569.862912707659
04/07/2011 11:30:00,569.631610191857
04/07/2011 11:40:00,569.86908179146
04/07/2011 11:50:00,570.181700950937
04/07/2011 12:00:00,570.418862084521
04/07/2011 12:10:00,570.731791710017
04/07/2011 12:20:00,569.881419959059
04/07/2011 12:30:00,569.884504500961
04/07/2011 12:40:00,569.88758904286
04/07/2011 12:50:00,570.200208202336
04/07/2011 13:00:00,569.893758126657
04/07/2011 13:10:00,569.89684266856
04/07/2011 13:20:00,570.753383503315
04/07/2011 13:30:00,569.903011752361
04/07/2011 13:40:00,569.362485084996
04/07/2011 13:50:00,570.218715453739
04/07/2011 14:00:00,569.91226537806
04/07/2011 14:10:00,570.458961129222
04/07/2011 14:20:00,569.918434461858
04/07/2011 14:30:00,569.921519003757
04/07/2011 14:40:00,569.924603545659
04/07/2011 14:50:00,569.927688087558
04/07/2011 15:00:00,570.240307247038
04/07/2011 15:10:00,570.477468380622
04/07/2011 15:20:00,569.936941713261
04/07/2011 15:30:00,570.483637464423
04/07/2011 15:40:00,570.486722006325
04/07/2011 15:50:00,570.48980654822
04/07/2011 16:00:00,570.492891090123
04/07/2011 16:10:00,570.495975632021
04/07/2011 16:20:00,570.808905257517
04/07/2011 16:30:00,570.502144715822
04/07/2011 16:40:00,570.505229257721
04/07/2011 16:50:00,570.508313799623
04/07/2011 17:00:00,570.821243425116
04/07/2011 17:10:00,570.514482883425
04/07/2011 17:20:00,570.51756742532
04/07/2011 17:30:00,570.520651967222
04/07/2011 17:40:00,570.523736509121
04/07/2011 17:50:00,570.526821051023
04/07/2011 18:00:00,570.529905592922
04/07/2011 18:10:00,570.842835218418
04/07/2011 18:20:00,570.536074676723
04/07/2011 18:30:00,570.849004302219
04/07/2011 18:40:00,570.852088844117
04/07/2011 18:50:00,570.545328302423
04/07/2011 19:00:00,570.858257927915
04/07/2011 19:10:00,570.55149738622
04/07/2011 19:20:00,570.554581928122
04/07/2011 19:30:00,570.557666470021
04/07/2011 19:40:00,571.414517770796
04/07/2011 19:50:00,571.107446763085
04/07/2011 20:00:00,570.566920095725
04/07/2011 20:10:00,570.570004637623
04/07/2011 20:20:00,570.573089179522
04/07/2011 20:30:00,571.119784930684
04/07/2011 20:40:00,570.579258263323
04/07/2011 20:50:00,570.582342805222
04/07/2011 21:00:00,570.585427347124
04/07/2011 21:10:00,570.588511889023
04/07/2011 21:20:00,571.135207640185
04/07/2011 21:30:00,570.904526056417
04/07/2011 21:40:00,570.597765514723
04/07/2011 21:50:00,570.600850056621
04/07/2011 22:00:00,570.060323389257
04/07/2011 22:10:00,570.916864224016
04/07/2011 22:20:00,570.610103682321
04/07/2011 22:30:00,570.923033307817
04/07/2011 22:40:00,570.616272766122
04/07/2011 22:50:00,570.619357308025
04/07/2011 23:00:00,570.932286933517
04/07/2011 23:10:00,571.479293150698
04/07/2011 23:20:00,571.482377692593
04/07/2011 23:30:00,570.941540559216
04/07/2011 23:40:00,571.488546776394
04/07/2011 23:50:00,570.947709643014
04/08/2011 00:00:00,570.950794184916
04/08/2011 00:10:00,570.644033643222
04/08/2011 00:20:00,570.647118185124
04/08/2011 00:30:00,570.960047810616
04/08/2011 00:40:00,570.963132352518
04/08/2011 00:50:00,571.199983020083
04/08/2011 01:00:00,570.969301436316
04/08/2011 01:10:00,570.662540894621
04/08/2011 01:20:00,570.975470520117
04/08/2011 01:30:00,571.522476737294
04/08/2011 01:40:00,570.671794520325
04/08/2011 01:50:00,570.984724145817
04/08/2011 02:00:00,570.987808687715
04/08/2011 02:10:00,570.681048146024
04/08/2011 02:20:00,571.227743897183
04/08/2011 02:30:00,570.997062313415
04/08/2011 02:40:00,571.000146855314
04/08/2011 02:50:00,570.693386313623
04/08/2011 03:00:00,571.006315939115
04/08/2011 03:10:00,571.009400481017
04/08/2011 03:20:00,571.012485022916
04/08/2011 03:30:00,570.705724481225
04/08/2011 03:40:00,571.018654106717
04/08/2011 03:50:00,570.711893565022
04/08/2011 04:00:00,571.024823190515
04/08/2011 04:10:00,571.261673858087
04/08/2011 04:20:00,571.574913949594
04/08/2011 04:30:00,571.034076816214
04/08/2011 04:40:00,571.581083033396
04/08/2011 04:50:00,571.584167575294
04/08/2011 05:00:00,571.587252117197
04/08/2011 05:10:00,571.590336659095
04/08/2011 05:20:00,571.049499525715
04/08/2011 05:30:00,571.052584067614
04/08/2011 05:40:00,571.055668609516
04/08/2011 05:50:00,571.602674826694
04/08/2011 06:00:00,571.605759368596
04/08/2011 06:10:00,571.608843910495
04/08/2011 06:20:00,571.068006777118
04/08/2011 06:30:00,571.071091319017
04/08/2011 06:40:00,571.618097536195
04/08/2011 06:50:00,571.621182078093
04/08/2011 07:00:00,571.080344944713
04/08/2011 07:10:00,571.083429486616
04/08/2011 07:20:00,571.630435703793
04/08/2011 07:30:00,571.633520245696
04/08/2011 07:40:00,571.092683112315
04/08/2011 07:50:00,571.095767654218
04/08/2011 08:00:00,571.098852196116
04/08/2011 08:10:00,571.101936738019
04/08/2011 08:20:00,571.105021279914
04/08/2011 08:30:00,571.108105821816
04/08/2011 08:40:00,570.567268688436
04/08/2011 08:50:00,570.570353230339
04/08/2011 09:00:00,571.117359447516
04/08/2011 09:10:00,571.120443989415
04/08/2011 09:20:00,571.123528531317
04/08/2011 09:30:00,571.126613073216
04/08/2011 09:40:00,571.129697615118
04/08/2011 09:50:00,571.676703832292
04/08/2011 10:00:00,570.591945023637
04/08/2011 10:10:00,571.138951240814
04/08/2011 10:20:00,571.142035782717
04/08/2011 10:30:00,571.145120324615
04/08/2011 10:40:00,570.06036151596
04/08/2011 10:50:00,571.151289408416
04/08/2011 11:00:00,571.154373950319
04/08/2011 11:10:00,571.701380167496
04/08/2011 11:20:00,572.248386384674
04/08/2011 11:30:00,571.707549251294
04/08/2011 11:40:00,571.166712117914
04/08/2011 11:50:00,571.169796659816
04/08/2011 12:00:00,571.172881201715
04/08/2011 12:10:00,570.632044068338
04/08/2011 12:20:00,569.54728525968
04/08/2011 12:30:00,569.006448126303
04/08/2011 12:40:00,568.700929448671
04/08/2011 12:50:00,568.468695534822
04/08/2011 13:00:00,567.927858401442
04/08/2011 13:10:00,568.474864618623
04/08/2011 13:20:00,567.934027485243
04/08/2011 13:30:00,567.937112027145
04/08/2011 13:40:00,567.940196569044
04/08/2011 13:50:00,567.943281110943
04/08/2011 14:00:00,567.946365652845
04/08/2011 14:10:00,567.949450194744
04/08/2011 14:20:00,567.952534736643
04/08/2011 14:30:00,567.647636991041
04/08/2011 14:40:00,568.502625495722
04/08/2011 14:50:00,568.197417284106
04/08/2011 15:00:00,568.200501826008
04/08/2011 15:10:00,567.659975158644
04/08/2011 15:20:00,567.119448491283
04/08/2011 15:30:00,567.666144242445
04/08/2011 15:40:00,568.21283999361
04/08/2011 15:50:00,567.672313326242
04/08/2011 16:00:00,567.675397868144
04/08/2011 16:10:00,567.678482410043
04/08/2011 16:20:00,568.53347091472
04/08/2011 16:30:00,567.992633781344
04/08/2011 16:40:00,567.687736035743
04/08/2011 16:50:00,567.998802865145
04/08/2011 17:00:00,567.693905119544
04/08/2011 17:10:00,568.004971948946
04/08/2011 17:20:00,567.700074203341
04/08/2011 17:30:00,568.555062708022
04/08/2011 17:40:00,567.706243287142
04/08/2011 17:50:00,568.252939038308
04/08/2011 18:00:00,567.712412370944
04/08/2011 18:10:00,568.259108122109
04/08/2011 18:20:00,568.570485417523
04/08/2011 18:30:00,568.573569959422
04/08/2011 18:40:00,568.268361747809
04/08/2011 18:50:00,568.271446289704
04/08/2011 19:00:00,568.582823585122
04/08/2011 19:10:00,568.277615373505
04/08/2011 19:20:00,567.501149318365
04/08/2011 19:30:00,566.416390509706
04/08/2011 19:40:00,566.112424162156
04/08/2011 19:50:00,565.47069666177
04/08/2011 20:00:00,564.623662420483
04/08/2011 20:10:00,564.626746962382
04/08/2011 20:20:00,565.479950287469
04/08/2011 20:30:00,564.395191478811
04/08/2011 20:40:00,564.942197695992
04/08/2011 20:50:00,564.401360562612
04/08/2011 21:00:00,564.642169671879
04/08/2011 21:10:00,564.101643004518
04/08/2011 21:20:00,564.104727546417
04/08/2011 21:30:00,564.651423297583
04/08/2011 21:40:00,564.654507839481
04/08/2011 21:50:00,563.875946138733
04/08/2011 22:00:00,563.029843295489
04/08/2011 22:10:00,563.032927837392
04/08/2011 22:20:00,562.492401170027
04/08/2011 22:30:00,562.256519280498
04/08/2011 22:40:00,562.259603822397
04/08/2011 22:50:00,560.870821167938
04/08/2011 23:00:00,561.177929555641
04/08/2011 23:10:00,559.789767833213
04/08/2011 23:20:00,559.792852375111
04/08/2011 23:30:00,559.5554181555
04/08/2011 23:40:00,558.711799040386
04/08/2011 23:50:00,558.065802632285
04/09/2011 00:00:00,558.612808849466
04/09/2011 00:10:00,557.769733049875
04/09/2011 00:20:00,558.075056257988
04/09/2011 00:30:00,557.775902133676
04/09/2011 00:40:00,557.778986675579
04/09/2011 00:50:00,557.782071217474
04/09/2011 01:00:00,557.785155759376
04/09/2011 01:10:00,557.788240301275
04/09/2011 01:20:00,557.791324843174
04/09/2011 01:30:00,557.794409385076
04/09/2011 01:40:00,557.797493926975
04/09/2011 01:50:00,557.800578468877
04/09/2011 02:00:00,557.803663010776
04/09/2011 02:10:00,557.806747552678
04/09/2011 02:20:00,558.21754050152
04/09/2011 02:30:00,558.115155302686
04/09/2011 02:40:00,557.816001178374
04/09/2011 02:50:00,557.819085720277
04/09/2011 03:00:00,557.822170262175
04/09/2011 03:10:00,557.825254804078
04/09/2011 03:20:00,557.828339345976
04/09/2011 03:30:00,558.239132294822
04/09/2011 03:40:00,558.785828045988
04/09/2011 03:50:00,559.091694569625
04/09/2011 04:00:00,558.791997129785
04/09/2011 04:10:00,558.795081671684
04/09/2011 04:20:00,558.254555004323
04/09/2011 04:30:00,558.801250755485
04/09/2011 04:40:00,558.804335297388
04/09/2011 04:50:00,559.351031048549
04/09/2011 05:00:00,559.897726799715
04/09/2011 05:10:00,559.900811341614
04/09/2011 05:20:00,560.447507092775
04/09/2011 05:30:00,560.450591634674
04/09/2011 05:40:00,560.99728738584
04/09/2011 05:50:00,561.000371927738
04/09/2011 06:00:00,561.307480315438
04/09/2011 06:10:00,561.550152220803
04/09/2011 06:20:00,561.009625553438
04/09/2011 06:30:00,561.01271009534
04/09/2011 06:40:00,561.015794637239
04/09/2011 06:50:00,561.018879179138
04/09/2011 07:00:00,561.021963721037
04/09/2011 07:10:00,561.025048262939
04/09/2011 07:20:00,561.028132804838
04/09/2011 07:30:00,561.574828556003
04/09/2011 07:40:00,561.577913097902
04/09/2011 07:50:00,561.037386430541
04/09/2011 08:00:00,561.04047097244
04/09/2011 08:10:00,561.043555514339
04/09/2011 08:20:00,561.046640056237
04/09/2011 08:30:00,561.897670119215
04/09/2011 08:40:00,561.052809140038
04/09/2011 08:50:00,561.055893681937
04/09/2011 09:00:00,561.602589433103
04/09/2011 09:10:00,561.605673975001
04/09/2011 09:20:00,561.608758516904
04/09/2011 09:30:00,561.916177370618
04/09/2011 09:40:00,562.158538809968
04/09/2011 09:50:00,562.161623351863
04/09/2011 10:00:00,561.621096684502
04/09/2011 10:10:00,562.167792435664
04/09/2011 10:20:00,561.627265768303
04/09/2011 10:30:00,562.478606297297
04/09/2011 10:40:00,562.481690839195
04/09/2011 10:50:00,562.180130603266
04/09/2011 11:00:00,562.183215145165
04/09/2011 11:10:00,562.490944464899
04/09/2011 11:20:00,562.494029006794
04/09/2011 11:30:00,562.192468770865
04/09/2011 11:40:00,562.195553312763
04/09/2011 11:50:00,562.742249063929
04/09/2011 12:00:00,562.745333605827
04/09/2011 12:10:00,562.204806938467
04/09/2011 12:20:00,562.207891480365
04/09/2011 12:30:00,563.059542475378
04/09/2011 12:40:00,562.214060564167
04/09/2011 12:50:00,563.065711559176
04/09/2011 13:00:00,562.763840857227
04/09/2011 13:10:00,562.223314189863
04/09/2011 13:20:00,562.770009941028
04/09/2011 13:30:00,562.773094482927
04/09/2011 13:40:00,562.776179024829
04/09/2011 13:50:00,563.084218810575
04/09/2011 14:00:00,562.78234810863
04/09/2011 14:10:00,562.785432650529
04/09/2011 14:20:00,562.788517192428
04/09/2011 14:30:00,562.791601734326
04/09/2011 14:40:00,563.099641520076
04/09/2011 14:50:00,563.102726061975
04/09/2011 15:00:00,562.80085536003
04/09/2011 15:10:00,562.803939901929
04/09/2011 15:20:00,563.111979687675
04/09/2011 15:30:00,562.81010898573
04/09/2011 15:40:00,563.118148771476
04/09/2011 15:50:00,563.121233313374
04/09/2011 16:00:00,563.124317855273
04/09/2011 16:10:00,563.127402397176
04/09/2011 16:20:00,563.130486939074
04/09/2011 16:30:00,563.133571480977
04/09/2011 16:40:00,563.136656022875
04/09/2011 16:50:00,563.683662240056
04/09/2011 17:00:00,562.598903431398
04/09/2011 17:10:00,560.970222947464
04/09/2011 17:20:00,557.301836181227
04/09/2011 17:30:00,552.001684389162
04/09/2011 17:40:00,549.829082229945
04/09/2011 17:50:00,548.744323421286
04/09/2011 18:00:00,547.115642937353
04/09/2011 18:10:00,545.735708564339
04/09/2011 18:20:00,546.826015524767
04/09/2011 18:30:00,547.372711275929
04/09/2011 18:40:00,548.759746130791
04/09/2011 18:50:00,549.850674023244
04/09/2011 19:00:00,550.941601915703
04/09/2011 19:10:00,552.440471064619
04/09/2011 19:20:00,553.531398957079
04/09/2011 19:30:00,554.078405174256
04/09/2011 19:40:00,555.169333066716
04/09/2011 19:50:00,555.415652947761
04/09/2011 20:00:00,555.175502150513
04/09/2011 20:10:00,555.722508367694
04/09/2011 20:20:00,555.72559290959
04/09/2011 20:30:00,557.058824743149
04/09/2011 20:40:00,557.907448694506
04/09/2011 20:50:00,558.454454911687
04/09/2011 21:00:00,558.457539453585
04/09/2011 21:10:00,558.460623995488
04/09/2011 21:20:00,559.007630212665
04/09/2011 21:30:00,559.010714754568
04/09/2011 21:40:00,559.421740552925
04/09/2011 21:50:00,559.968746770103
04/09/2011 22:00:00,560.123507399072
04/09/2011 22:10:00,559.974915853904
04/09/2011 22:20:00,560.521922071081
04/09/2011 22:30:00,560.52500661298
04/09/2011 22:40:00,560.528091154883
04/09/2011 22:50:00,560.531175696781
04/09/2011 23:00:00,561.230168733093
04/09/2011 23:10:00,560.537344780582
04/09/2011 23:20:00,561.08435099776
04/09/2011 23:30:00,561.631357214937
04/09/2011 23:40:00,561.786583942001
04/09/2011 23:50:00,561.637526298738
04/10/2011 00:00:00,561.792753025802
04/10/2011 00:10:00,561.7958375677
04/10/2011 00:20:00,561.798922109603
04/10/2011 00:30:00,561.649864466341
04/10/2011 00:40:00,561.8050911934
04/10/2011 00:50:00,561.656033550138
04/10/2011 01:00:00,561.659118092037
04/10/2011 01:10:00,561.662202633939
04/10/2011 01:20:00,561.665287175838
04/10/2011 01:30:00,561.820513902901
04/10/2011 01:40:00,561.8235984448
04/10/2011 01:50:00,561.674540801541
04/10/2011 02:00:00,561.829767528601
04/10/2011 02:10:00,561.832852070503
04/10/2011 02:20:00,562.380013653707
04/10/2011 02:30:00,561.68687896914
04/10/2011 02:40:00,561.842105696199
04/10/2011 02:50:00,561.693048052941
04/10/2011 03:00:00,562.39235182131
04/10/2011 03:10:00,561.699217136738
04/10/2011 03:20:00,561.854443863802
04/10/2011 03:30:00,561.705386220539
04/10/2011 03:40:00,561.860612947603
04/10/2011 03:50:00,561.863697489498
04/10/2011 04:00:00,561.8667820314
04/10/2011 04:10:00,561.869866573299
04/10/2011 04:20:00,561.872951115201
04/10/2011 04:30:00,561.8760356571
04/10/2011 04:40:00,561.879120199002
04/10/2011 04:50:00,562.42628178221
04/10/2011 05:00:00,562.429366324112
04/10/2011 05:10:00,561.888373824702
04/10/2011 05:20:00,562.283237856718
04/10/2011 05:30:00,562.982696991117
04/10/2011 05:40:00,563.529858574325
04/10/2011 05:50:00,562.988866074919
04/10/2011 06:00:00,563.536027658126
04/10/2011 06:10:00,563.539112200029
04/10/2011 06:20:00,563.542196741927
04/10/2011 06:30:00,564.089358325139
04/10/2011 06:40:00,563.548365825728
04/10/2011 06:50:00,564.095527408936
04/10/2011 07:00:00,564.098611950835
04/10/2011 07:10:00,564.101696492737
04/10/2011 07:20:00,564.104781034636
04/10/2011 07:30:00,564.651942617847
04/10/2011 07:40:00,564.655027159746
04/10/2011 07:50:00,564.658111701645
04/10/2011 08:00:00,565.052198903514
04/10/2011 08:10:00,566.296511909373
04/10/2011 08:20:00,566.299596451272
04/10/2011 08:30:00,566.302680993171
04/10/2011 08:40:00,566.849842576382
04/10/2011 08:50:00,566.308850076972
04/10/2011 09:00:00,566.856011660183
04/10/2011 09:10:00,566.859096202082
04/10/2011 09:20:00,566.862180743984
04/10/2011 09:30:00,566.575744387629
04/10/2011 09:40:00,566.868349827785
04/10/2011 09:50:00,567.279492150662
04/10/2011 10:00:00,566.874518911583
04/10/2011 10:10:00,567.285661234463
04/10/2011 10:20:00,567.832822817671
04/10/2011 10:30:00,567.835907359573
04/10/2011 10:40:00,568.383068942781
04/10/2011 10:50:00,567.842076443374
04/10/2011 11:00:00,567.845160985273
04/10/2011 11:10:00,567.848245527175
04/10/2011 11:20:00,567.85133006907
04/10/2011 11:30:00,567.854414610973
04/10/2011 11:40:00,567.857499152871
04/10/2011 11:50:00,567.860583694774
04/10/2011 12:00:00,567.863668236673
04/10/2011 12:10:00,567.322675737266
04/10/2011 12:20:00,567.869837320474
04/10/2011 12:30:00,567.872921862372
04/10/2011 12:40:00,567.876006404275
04/10/2011 12:50:00,567.87909094617
04/10/2011 13:00:00,567.882175488072
04/10/2011 13:10:00,567.341182988662
04/10/2011 13:20:00,567.888344571873
04/10/2011 13:30:00,567.891429113772
04/10/2011 13:40:00,567.350436614365
04/10/2011 13:50:00,567.897598197573
04/10/2011 14:00:00,567.356605698166
04/10/2011 14:10:00,567.359690240065
04/10/2011 14:20:00,567.362774781964
04/10/2011 14:30:00,567.365859323862
04/10/2011 14:40:00,566.960886084783
04/10/2011 14:50:00,566.963970626682
04/10/2011 15:00:00,566.422978127271
04/10/2011 15:10:00,566.426062669174
04/10/2011 15:20:00,566.429147211072
04/10/2011 15:30:00,566.432231752975
04/10/2011 15:40:00,565.891239253564
04/10/2011 15:50:00,566.438400836772
04/10/2011 16:00:00,565.897408337362
04/10/2011 16:10:00,565.900492879264
04/10/2011 16:20:00,565.206425998511
04/10/2011 16:30:00,565.906661963065
04/10/2011 16:40:00,565.365669463655
04/10/2011 16:50:00,565.368754005557
04/10/2011 17:00:00,565.371838547456
04/10/2011 17:10:00,565.374923089355
04/10/2011 17:20:00,564.833930589944
04/10/2011 17:30:00,564.837015131843
04/10/2011 17:40:00,564.296022632436
04/10/2011 17:50:00,563.755030133026
04/10/2011 18:00:00,563.758114674928
04/10/2011 18:10:00,563.761199216827
04/10/2011 18:20:00,563.764283758729
04/10/2011 18:30:00,563.767368300628
04/10/2011 18:40:00,563.770452842531
04/10/2011 18:50:00,563.773537384426
04/10/2011 19:00:00,563.776621926328
04/10/2011 19:10:00,563.779706468227
04/10/2011 19:20:00,563.23871396882
04/10/2011 19:30:00,563.241798510719
04/10/2011 19:40:00,563.244883052617
04/10/2011 19:50:00,562.703890553211
04/10/2011 20:00:00,562.1628980538
04/10/2011 20:10:00,562.710059637012
04/10/2011 20:20:00,562.713144178907
04/10/2011 20:30:00,562.563931169618
04/10/2011 20:40:00,563.263390304017
04/10/2011 20:50:00,563.266474845919
04/10/2011 21:00:00,563.269559387818
04/10/2011 21:10:00,563.27264392972
04/10/2011 21:20:00,563.819805512928
04/10/2011 21:30:00,564.366967096136
04/10/2011 21:40:00,563.825974596729
04/10/2011 21:50:00,564.373136179937
04/10/2011 22:00:00,564.376220721836
04/10/2011 22:10:00,564.379305263735
04/10/2011 22:20:00,564.382389805637
04/10/2011 22:30:00,564.385474347536
04/10/2011 22:40:00,564.388558889438
04/10/2011 22:50:00,564.391643431337
04/10/2011 23:00:00,564.394727973239
04/10/2011 23:10:00,564.397812515138
04/10/2011 23:20:00,563.856820015727
04/10/2011 23:30:00,564.403981598935
04/10/2011 23:40:00,564.407066140838
04/10/2011 23:50:00,563.866073641427
04/11/2011 00:00:00,564.413235224635
04/11/2011 00:10:00,564.416319766537
04/11/2011 00:20:00,564.419404308436
04/11/2011 00:30:00,564.966565891647
04/11/2011 00:40:00,564.425573392237
04/11/2011 00:50:00,564.972734975445
04/11/2011 01:00:00,564.431742476035
04/11/2011 01:10:00,564.434827017937
04/11/2011 01:20:00,564.437911559836
04/11/2011 01:30:00,563.896919060429
04/11/2011 01:40:00,563.900003602328
04/11/2011 01:50:00,563.90308814423
04/11/2011 02:00:00,563.906172686129
04/11/2011 02:10:00,563.909257228027
04/11/2011 02:20:00,563.912341769926
04/11/2011 02:30:00,564.459503353134
04/11/2011 02:40:00,563.918510853727
04/11/2011 02:50:00,563.921595395626
04/11/2011 03:00:00,563.924679937528
04/11/2011 03:10:00,563.383687438118
04/11/2011 03:20:00,563.930849021329
04/11/2011 03:30:00,563.933933563228
04/11/2011 03:40:00,563.93701810513
04/11/2011 03:50:00,563.940102647025
04/11/2011 04:00:00,563.943187188928
04/11/2011 04:10:00,564.490348772136
04/11/2011 04:20:00,564.493433314038
04/11/2011 04:30:00,565.040594897246
04/11/2011 04:40:00,565.043679439144
04/11/2011 04:50:00,565.046763981047
04/11/2011 05:00:00,565.049848522945
04/11/2011 05:10:00,565.052933064848
04/11/2011 05:20:00,565.056017606743
04/11/2011 05:30:00,565.059102148645
04/11/2011 05:40:00,564.518109649235
04/11/2011 05:50:00,564.521194191137
04/11/2011 06:00:00,564.524278733036
04/11/2011 06:10:00,564.527363274938
04/11/2011 06:20:00,563.986370775528
04/11/2011 06:30:00,564.380768709457
04/11/2011 06:40:00,563.992539859329
04/11/2011 06:50:00,563.995624401228
04/11/2011 07:00:00,563.998708943126
04/11/2011 07:10:00,564.545870526334
04/11/2011 07:20:00,564.548955068237
04/11/2011 07:30:00,564.552039610135
04/11/2011 07:40:00,564.555124152038
04/11/2011 07:50:00,564.014131652627
04/11/2011 08:00:00,564.561293235839
04/11/2011 08:10:00,564.564377777737
04/11/2011 08:20:00,564.567462319636
04/11/2011 08:30:00,564.570546861535
04/11/2011 08:40:00,564.573631403437
04/11/2011 08:50:00,565.120792986645
04/11/2011 09:00:00,565.123877528547
04/11/2011 09:10:00,565.126962070446
04/11/2011 09:20:00,565.130046612345
04/11/2011 09:30:00,565.133131154247
04/11/2011 09:40:00,565.442315955712
04/11/2011 09:50:00,565.139300238045
04/11/2011 10:00:00,565.142384779943
04/11/2011 10:10:00,565.145469321846
04/11/2011 10:20:00,565.148553863744
04/11/2011 10:30:00,565.151638405647
04/11/2011 10:40:00,565.154722947545
04/11/2011 10:50:00,565.157807489448
04/11/2011 11:00:00,565.160892031347
04/11/2011 11:10:00,565.163976573249
04/11/2011 11:20:00,565.711138156453
04/11/2011 11:30:00,565.170145657046
04/11/2011 11:40:00,565.173230198945
04/11/2011 11:50:00,565.720391782153
04/11/2011 12:00:00,565.723476324055
04/11/2011 12:10:00,565.182483824645
04/11/2011 12:20:00,565.185568366547
04/11/2011 12:30:00,565.188652908446
04/11/2011 12:40:00,565.191737450348
04/11/2011 12:50:00,565.738899033552
04/11/2011 13:00:00,565.197906534146
04/11/2011 13:10:00,565.200991076044
04/11/2011 13:20:00,565.748152659256
04/11/2011 13:30:00,565.751237201154
04/11/2011 13:40:00,566.298398784366
04/11/2011 13:50:00,565.213329243647
04/11/2011 14:00:00,565.760490826854
04/11/2011 14:10:00,565.763575368757
04/11/2011 14:20:00,565.766659910652
04/11/2011 14:30:00,565.225667411245
04/11/2011 14:40:00,564.684674911835
04/11/2011 14:50:00,565.537936754612
04/11/2011 15:00:00,565.234921036945
04/11/2011 15:10:00,565.238005578847
04/11/2011 15:20:00,565.241090120746
04/11/2011 15:30:00,565.244174662648
04/11/2011 15:40:00,565.247259204547
04/11/2011 15:50:00,565.250343746446
04/11/2011 16:00:00,565.253428288344
04/11/2011 16:10:00,565.800589871556
04/11/2011 16:20:00,565.259597372145
04/11/2011 16:30:00,564.718604872735
04/11/2011 16:40:00,564.721689414637
04/11/2011 16:50:00,564.724773956536
04/11/2011 17:00:00,564.183781457129
04/11/2011 17:10:00,564.186865999028
04/11/2011 17:20:00,564.734027582236
04/11/2011 17:30:00,564.737112124135
04/11/2011 17:40:00,564.196119624728
04/11/2011 17:50:00,564.743281207936
04/11/2011 18:00:00,564.202288708529
04/11/2011 18:10:00,564.749450291737
04/11/2011 18:20:00,564.752534833639
04/11/2011 18:30:00,564.755619375538
04/11/2011 18:40:00,564.758703917437
04/11/2011 18:50:00,564.761788459335
04/11/2011 19:00:00,564.764873001234
04/11/2011 19:10:00,564.767957543136
04/11/2011 19:20:00,564.771042085035
04/11/2011 19:30:00,565.318203668247
04/11/2011 19:40:00,565.321288210145
04/11/2011 19:50:00,565.324372752048
04/11/2011 20:00:00,565.327457293946
04/11/2011 20:10:00,565.874618877158
04/11/2011 20:20:00,565.333626377744
04/11/2011 20:30:00,565.880787960955
04/11/2011 20:40:00,566.972026585472
04/11/2011 20:50:00,565.886957044756
04/11/2011 21:00:00,565.890041586655
04/11/2011 21:10:00,565.893126128554
04/11/2011 21:20:00,565.896210670456
04/11/2011 21:30:00,565.899295212355
04/11/2011 21:40:00,565.902379754257
04/11/2011 21:50:00,565.905464296152
04/11/2011 22:00:00,565.908548838054
04/11/2011 22:10:00,566.455710421262
04/11/2011 22:20:00,567.002872004474
04/11/2011 22:30:00,567.005956546372
04/11/2011 22:40:00,567.009041088275
04/11/2011 22:50:00,567.556202671482
04/11/2011 23:00:00,567.559287213385
04/11/2011 23:10:00,567.562371755283
04/11/2011 23:20:00,567.565456297182
04/11/2011 23:30:00,567.568540839081
04/11/2011 23:40:00,567.027548339671
04/11/2011 23:50:00,567.030632881573
04/12/2011 00:00:00,567.577794464781
04/12/2011 00:10:00,567.343835220398
04/12/2011 00:20:00,567.039886507273
04/12/2011 00:30:00,567.587048090484
04/12/2011 00:40:00,567.046055591074
04/12/2011 00:50:00,567.593217174282
04/12/2011 01:00:00,567.59630171618
04/12/2011 01:10:00,567.055309216774
04/12/2011 01:20:00,567.058393758672
04/12/2011 01:30:00,567.368511555598
04/12/2011 01:40:00,567.064562842473
04/12/2011 01:50:00,567.611724425681
04/12/2011 02:00:00,567.070731926274
04/12/2011 02:10:00,567.073816468173
04/12/2011 02:20:00,567.620978051381
04/12/2011 02:30:00,567.62406259328
04/12/2011 02:40:00,567.083070093873
04/12/2011 02:50:00,567.086154635772
04/12/2011 03:00:00,567.089239177674
04/12/2011 03:10:00,567.399356974596
04/12/2011 03:20:00,567.095408261475
04/12/2011 03:30:00,567.642569844683
04/12/2011 03:40:00,567.101577345276
04/12/2011 03:50:00,567.104661887171
04/12/2011 04:00:00,567.107746429074
04/12/2011 04:10:00,567.654908012281
04/12/2011 04:20:00,567.65799255418
04/12/2011 04:30:00,567.117000054773
04/12/2011 04:40:00,567.664161637981
04/12/2011 04:50:00,565.490938014647
04/12/2011 05:00:00,561.141406226074
04/12/2011 05:10:00,555.839739615213
04/12/2011 05:20:00,551.082150045654
04/12/2011 05:30:00,548.364849381011
04/12/2011 05:40:00,545.239490935382
04/12/2011 05:50:00,543.610344353358
04/12/2011 06:00:00,543.907011465773
04/12/2011 06:10:00,543.616513437159
04/12/2011 06:20:00,544.707752061675
04/12/2011 06:30:00,546.343067727501
04/12/2011 06:40:00,547.842364133004
04/12/2011 06:50:00,548.933602757517
04/12/2011 07:00:00,549.480764340728
04/12/2011 07:10:00,551.116080006554
04/12/2011 07:20:00,551.961411387946
04/12/2011 07:30:00,551.964495929845
04/12/2011 07:40:00,551.967580471747
04/12/2011 07:50:00,551.128418174156
04/12/2011 08:00:00,549.499271592131
04/12/2011 08:10:00,548.414202051412
04/12/2011 08:20:00,546.672135251347
04/12/2011 08:30:00,545.291928147682
04/12/2011 08:40:00,545.295012689585
04/12/2011 08:50:00,545.592612797457
04/12/2011 09:00:00,546.684473418945
04/12/2011 09:10:00,547.231946000642
04/12/2011 09:20:00,548.43579384471
04/12/2011 09:30:00,549.279570233674
04/12/2011 09:40:00,549.827042815367
04/12/2011 09:50:00,550.374515397061
04/12/2011 10:00:00,551.466376018549
04/12/2011 10:10:00,552.013848600246
04/12/2011 10:20:00,552.56132118194
04/12/2011 10:30:00,552.564405723842
04/12/2011 10:40:00,552.567490265741
04/12/2011 10:50:00,553.114962847438
04/12/2011 11:00:00,553.662435429131
04/12/2011 11:10:00,554.209908010825
04/12/2011 11:20:00,553.777559500273
04/12/2011 11:30:00,554.624368124468
04/12/2011 11:40:00,554.627452666371
04/12/2011 11:50:00,554.630537208269
04/12/2011 12:00:00,555.178009789966
04/12/2011 12:10:00,555.181094331865
04/12/2011 12:20:00,555.184178873767
04/12/2011 12:30:00,555.187263415666
04/12/2011 12:40:00,554.645959917774
04/12/2011 12:50:00,554.649044459669
04/12/2011 13:00:00,554.652129001571
04/12/2011 13:10:00,555.199601583265
04/12/2011 13:20:00,555.202686125167
04/12/2011 13:30:00,555.205770667066
04/12/2011 13:40:00,555.208855208964
04/12/2011 13:50:00,555.211939750867
04/12/2011 14:00:00,555.215024292766
04/12/2011 14:10:00,554.673720794873
04/12/2011 14:20:00,553.724126267127
04/12/2011 14:30:00,552.63843472944
04/12/2011 14:40:00,552.097131231544
04/12/2011 14:50:00,551.555827733652
04/12/2011 15:00:00,551.55891227555
04/12/2011 15:10:00,551.561996817453
04/12/2011 15:20:00,551.565081359352
04/12/2011 15:30:00,551.56816590125
04/12/2011 15:40:00,550.482474363563
04/12/2011 15:50:00,550.485558905462
04/12/2011 16:00:00,551.033031487155
04/12/2011 16:10:00,550.491727989259
04/12/2011 16:20:00,550.494812531162
04/12/2011 16:30:00,550.49789707306
04/12/2011 16:40:00,550.500981614963
04/12/2011 16:50:00,550.504066156861
04/12/2011 17:00:00,551.051538738558
04/12/2011 17:10:00,551.054623280457
04/12/2011 17:20:00,551.602095862151
04/12/2011 17:30:00,551.605180404049
04/12/2011 17:40:00,552.152652985747
04/12/2011 17:50:00,552.155737527645
04/12/2011 18:00:00,552.703210109342
04/12/2011 18:10:00,552.706294651241
04/12/2011 18:20:00,553.253767232934
04/12/2011 18:30:00,552.712463735042
04/12/2011 18:40:00,553.014370496456
04/12/2011 18:50:00,553.562154432377
04/12/2011 19:00:00,553.266105400533
04/12/2011 19:10:00,553.81357798223
04/12/2011 19:20:00,554.116107452098
04/12/2011 19:30:00,554.663891388023
04/12/2011 19:40:00,553.82283160793
04/12/2011 19:50:00,554.370304189627
04/12/2011 20:00:00,554.373388731526
04/12/2011 20:10:00,554.676229555621
04/12/2011 20:20:00,554.379557815323
04/12/2011 20:30:00,554.682398639422
04/12/2011 20:40:00,554.685483181321
04/12/2011 20:50:00,554.68856772322
04/12/2011 21:00:00,554.391895982925
04/12/2011 21:10:00,554.694736807021
04/12/2011 21:20:00,554.398065066726
04/12/2011 21:30:00,554.401149608625
04/12/2011 21:40:00,554.404234150527
04/12/2011 21:50:00,554.815609722269
04/12/2011 22:00:00,555.254858910543
04/12/2011 22:10:00,555.666467997959
04/12/2011 22:20:00,556.214251933883
04/12/2011 22:30:00,555.91672396946
04/12/2011 22:40:00,556.22042101768
04/12/2011 22:50:00,556.768204953605
04/12/2011 23:00:00,556.226590101481
04/12/2011 23:10:00,556.229674643384
04/12/2011 23:20:00,556.232759185279
04/12/2011 23:30:00,556.479619260655
04/12/2011 23:40:00,556.23892826908
04/12/2011 23:50:00,556.786712205004
04/13/2011 00:00:00,556.488872886354
04/13/2011 00:10:00,557.036345468052
04/13/2011 00:20:00,556.495041970156
04/13/2011 00:30:00,557.586902591647
04/13/2011 00:40:00,557.346834308527
04/13/2011 00:50:00,557.349918850426
04/13/2011 01:00:00,557.897702786346
04/13/2011 01:10:00,557.900787328245
04/13/2011 01:20:00,556.814473082104
04/13/2011 01:30:00,557.362257018024
04/13/2011 01:40:00,557.910040953948
04/13/2011 01:50:00,557.913125495847
04/13/2011 02:00:00,557.916210037749
04/13/2011 02:10:00,557.617748010645
04/13/2011 02:20:00,557.922379121547
04/13/2011 02:30:00,557.925463663446
04/13/2011 02:40:00,558.47324759937
04/13/2011 02:50:00,558.476332141269
04/13/2011 03:00:00,558.177558759941
04/13/2011 03:10:00,558.725031341634
04/13/2011 03:20:00,557.639339803944
04/13/2011 03:30:00,557.943970914849
04/13/2011 03:40:00,558.734284967334
04/13/2011 03:50:00,559.03953878669
04/13/2011 04:00:00,558.740454051132
04/13/2011 04:10:00,559.045707870491
04/13/2011 04:20:00,559.04879241239
04/13/2011 04:30:00,559.596576348314
04/13/2011 04:40:00,560.144360284235
04/13/2011 04:50:00,560.692144220159
04/13/2011 05:00:00,560.695228762058
04/13/2011 05:10:00,560.69831330396
04/13/2011 05:20:00,561.790796633899
04/13/2011 05:30:00,561.24918178178
04/13/2011 05:40:00,560.707566929656
04/13/2011 05:50:00,561.800050259599
04/13/2011 06:00:00,561.258435407479
04/13/2011 06:10:00,561.8062193434
04/13/2011 06:20:00,561.505577836709
04/13/2011 06:30:00,561.812388427201
04/13/2011 06:40:00,561.815472969103
04/13/2011 06:50:00,561.818557510999
04/13/2011 07:00:00,561.821642052901
04/13/2011 07:10:00,561.8247265948
04/13/2011 07:20:00,562.372510530724
04/13/2011 07:30:00,561.830895678601
04/13/2011 07:40:00,561.833980220503
04/13/2011 07:50:00,562.381764156424
04/13/2011 08:00:00,562.793373243839
04/13/2011 08:10:00,562.796457785741
04/13/2011 08:20:00,563.344241721658
04/13/2011 08:30:00,563.587132030638
04/13/2011 08:40:00,563.895110199481
04/13/2011 08:50:00,564.442894135405
04/13/2011 09:00:00,563.901279283282
04/13/2011 09:10:00,564.449063219207
04/13/2011 09:20:00,564.996847155127
04/13/2011 09:30:00,564.99993169703
04/13/2011 09:40:00,565.54771563295
04/13/2011 09:50:00,565.550800174849
04/13/2011 10:00:00,565.553884716748
04/13/2011 10:10:00,565.55696925865
04/13/2011 10:20:00,565.015354406527
04/13/2011 10:30:00,565.018438948425
04/13/2011 10:40:00,565.021523490328
04/13/2011 10:50:00,565.024608032227
04/13/2011 11:00:00,564.482993180107
04/13/2011 11:10:00,564.725260780628
04/13/2011 11:20:00,564.489162263904
04/13/2011 11:30:00,564.492246805803
04/13/2011 11:40:00,563.950631953683
04/13/2011 11:50:00,563.104434828843
04/13/2011 12:00:00,562.867402249441
04/13/2011 12:10:00,562.157924843003
04/13/2011 12:20:00,562.465046787725
04/13/2011 12:30:00,561.37873254158
04/13/2011 12:40:00,561.926516477501
04/13/2011 12:50:00,561.9296010194
04/13/2011 13:00:00,560.843286773254
04/13/2011 13:10:00,561.632044054608
04/13/2011 13:20:00,561.394155251077
04/13/2011 13:30:00,561.39723979298
04/13/2011 13:40:00,560.552521600718
04/13/2011 13:50:00,560.314010088737
04/13/2011 14:00:00,560.317094630636
04/13/2011 14:10:00,559.472999146832
04/13/2011 14:20:00,559.778564320411
04/13/2011 14:30:00,559.781648862314
04/13/2011 14:40:00,559.784733404212
04/13/2011 14:50:00,559.243118552093
04/13/2011 15:00:00,559.246203093991
04/13/2011 15:10:00,559.24928763589
04/13/2011 15:20:00,559.252372177792
04/13/2011 15:30:00,558.408899402439
04/13/2011 15:40:00,558.713841867572
04/13/2011 15:50:00,558.716926409467
04/13/2011 16:00:00,558.175311557347
04/13/2011 16:10:00,559.26779488729
04/13/2011 16:20:00,558.72618003517
04/13/2011 16:30:00,559.273963971091
04/13/2011 16:40:00,558.187649724949
04/13/2011 16:50:00,558.73543366087
04/13/2011 17:00:00,558.19381880875
04/13/2011 17:10:00,557.895356781646
04/13/2011 17:20:00,558.74468728657
04/13/2011 17:30:00,559.29247122249
04/13/2011 17:40:00,559.295555764389
04/13/2011 17:50:00,559.298640306291
04/13/2011 18:00:00,559.846424242212
04/13/2011 18:10:00,559.304809390092
04/13/2011 18:20:00,559.852593326013
04/13/2011 18:30:00,559.855677867915
04/13/2011 18:40:00,560.403461803836
04/13/2011 18:50:00,559.861846951713
04/13/2011 19:00:00,560.409630887634
04/13/2011 19:10:00,560.412715429536
04/13/2011 19:20:00,560.415799971435
04/13/2011 19:30:00,560.963583907359
04/13/2011 19:40:00,560.966668449258
04/13/2011 19:50:00,560.969752991156
04/13/2011 20:00:00,561.517536927081
04/13/2011 20:10:00,560.975922074957
04/13/2011 20:20:00,562.0684054049
04/13/2011 20:30:00,562.071489946799
04/13/2011 20:40:00,562.074574488701
04/13/2011 20:50:00,561.532959636578
04/13/2011 21:00:00,562.080743572502
04/13/2011 21:10:00,561.539128720379
04/13/2011 21:20:00,561.542213262281
04/13/2011 21:30:00,562.089997198202
04/13/2011 21:40:00,562.093081740104
04/13/2011 21:50:00,561.792440233406
04/13/2011 22:00:00,562.099250823902
04/13/2011 22:10:00,561.012936577756
04/13/2011 22:20:00,562.105419907699
04/13/2011 22:30:00,561.019105661558
04/13/2011 22:40:00,561.022190203456
04/13/2011 22:50:00,561.569974139381
04/13/2011 23:00:00,561.573058681279
04/13/2011 23:10:00,561.03144382916
04/13/2011 23:20:00,561.034528371055
04/13/2011 23:30:00,561.037612912957
04/13/2011 23:40:00,561.040697454856
04/13/2011 23:50:00,561.043781996758
04/14/2011 00:00:00,561.046866538657
04/14/2011 00:10:00,561.049951080559
04/14/2011 00:20:00,560.508336228436
04/14/2011 00:30:00,561.056120164357
04/14/2011 00:40:00,561.059204706259
04/14/2011 00:50:00,561.062289248154
04/14/2011 01:00:00,561.065373790056
04/14/2011 01:10:00,561.068458331955
04/14/2011 01:20:00,561.071542873858
04/14/2011 01:30:00,561.074627415756
04/14/2011 01:40:00,561.077711957659
04/14/2011 01:50:00,561.080796499557
04/14/2011 02:00:00,561.08388104146
04/14/2011 02:10:00,561.086965583358
04/14/2011 02:20:00,561.090050125257
04/14/2011 02:30:00,561.093134667156
04/14/2011 02:40:00,561.096219209058
04/14/2011 02:50:00,561.099303750957
04/14/2011 03:00:00,561.102388292856
04/14/2011 03:10:00,561.105472834758
04/14/2011 03:20:00,561.108557376657
04/14/2011 03:30:00,561.111641918559
04/14/2011 03:40:00,561.114726460458
04/14/2011 03:50:00,560.573111608335
04/14/2011 04:00:00,560.576196150233
04/14/2011 04:10:00,561.123980086158
04/14/2011 04:20:00,561.127064628056
04/14/2011 04:30:00,561.130149169959
04/14/2011 04:40:00,560.588534317835
04/14/2011 04:50:00,560.046919465716
04/14/2011 05:00:00,560.594703401636
04/14/2011 05:10:00,560.597787943535
04/14/2011 05:20:00,560.600872485434
04/14/2011 05:30:00,560.603957027333
04/14/2011 05:40:00,560.607041569235
04/14/2011 05:50:00,560.610126111134
04/14/2011 06:00:00,561.157910047058
04/14/2011 06:10:00,560.616295194935
04/14/2011 06:20:00,561.164079130859
04/14/2011 06:30:00,561.167163672758
04/14/2011 06:40:00,561.17024821466
04/14/2011 06:50:00,561.173332756555
04/14/2011 07:00:00,561.176417298458
04/14/2011 07:10:00,561.179501840356
04/14/2011 07:20:00,561.727285776281
04/14/2011 07:30:00,561.185670924157
04/14/2011 07:40:00,561.733454860078
04/14/2011 07:50:00,562.281238796002
04/14/2011 08:00:00,561.739623943879
04/14/2011 08:10:00,562.287407879803
04/14/2011 08:20:00,562.290492421698
04/14/2011 08:30:00,562.293576963601
04/14/2011 08:40:00,562.2966615055
04/14/2011 08:50:00,562.299746047402
04/14/2011 09:00:00,562.302830589301
04/14/2011 09:10:00,562.850614525225
04/14/2011 09:20:00,562.853699067124
04/14/2011 09:30:00,562.856783609026
04/14/2011 09:40:00,562.859868150925
04/14/2011 09:50:00,562.862952692823
04/14/2011 10:00:00,562.866037234722
04/14/2011 10:10:00,563.277646322137
04/14/2011 10:20:00,563.28073086404
04/14/2011 10:30:00,562.875290860422
04/14/2011 10:40:00,562.878375402324
04/14/2011 10:50:00,563.289984489739
04/14/2011 11:00:00,563.293069031642
04/14/2011 11:10:00,563.29615357354
04/14/2011 11:20:00,562.994967196949
04/14/2011 11:30:00,563.302322657338
04/14/2011 11:40:00,563.30540719924
04/14/2011 11:50:00,563.548608862443
04/14/2011 12:00:00,563.311576283041
04/14/2011 12:10:00,563.859360218962
04/14/2011 12:20:00,563.317745366839
04/14/2011 12:27:00,
04/14/2011 12:30:00,
04/14/2011 12:34:00,
04/14/2011 12:40:00,563.259650008625
04/14/2011 12:50:00,563.8069588865
04/14/2011 13:00:00,563.570200655741
04/14/2011 13:10:00,563.573285197644
04/14/2011 13:20:00,563.031981699748
04/14/2011 13:30:00,563.03506624165
04/14/2011 13:40:00,563.038150783549
04/14/2011 13:50:00,563.041235325451
04/14/2011 14:00:00,563.04431986735
04/14/2011 14:10:00,563.047404409249
04/14/2011 14:20:00,563.050488951147
04/14/2011 14:30:00,563.05357349305
04/14/2011 14:40:00,563.056658034948
04/14/2011 14:50:00,563.364013495338
04/14/2011 15:00:00,563.06282711875
04/14/2011 15:10:00,563.065911660648
04/14/2011 15:20:00,563.373267121041
04/14/2011 15:30:00,563.072080744449
04/14/2011 15:40:00,563.379436204842
04/14/2011 15:50:00,563.382520746737
04/14/2011 16:00:00,563.081334370149
04/14/2011 16:10:00,563.084418912048
04/14/2011 16:20:00,563.391774372441
04/14/2011 16:30:00,563.939558308361
04/14/2011 16:40:00,563.093672537748
04/14/2011 16:50:00,563.945727392162
04/14/2011 17:00:00,563.644229661343
04/14/2011 17:10:00,563.951896475963
04/14/2011 17:20:00,563.106010705346
04/14/2011 17:30:00,563.653483287043
04/14/2011 17:40:00,564.505849495681
04/14/2011 17:50:00,563.659652370844
04/14/2011 18:00:00,564.207124952538
04/14/2011 18:10:00,564.21020949444
04/14/2011 18:20:00,564.213294036339
04/14/2011 18:30:00,564.521272205186
04/14/2011 18:40:00,565.069056141107
04/14/2011 18:50:00,565.072140683005
04/14/2011 19:00:00,565.314408283527
04/14/2011 19:10:00,564.773104785631
04/14/2011 19:20:00,565.081394308705
04/14/2011 19:30:00,565.084478850604
04/14/2011 19:40:00,565.632262786528
04/14/2011 19:50:00,565.635347328427
04/14/2011 20:00:00,566.183131264351
04/14/2011 20:10:00,566.18621580625
04/14/2011 20:20:00,565.644600954127
04/14/2011 20:30:00,565.886557200421
04/14/2011 20:40:00,566.19546943195
04/14/2011 20:50:00,565.892726284222
04/14/2011 21:00:00,566.201638515751
04/14/2011 21:10:00,566.204723057649
04/14/2011 21:20:00,566.207807599548
04/14/2011 21:30:00,565.905064451824
04/14/2011 21:40:00,566.213976683349
04/14/2011 21:50:00,566.76176061927
04/14/2011 22:00:00,566.220145767147
04/14/2011 22:10:00,566.223230309049
04/14/2011 22:20:00,566.226314850948
04/14/2011 22:30:00,566.774098786872
04/14/2011 22:40:00,566.232483934749
04/14/2011 22:50:00,566.47412882682
04/14/2011 23:00:00,566.783352412572
04/14/2011 23:10:00,566.241737560452
04/14/2011 23:20:00,566.789521496369
04/14/2011 23:30:00,566.24790664425
04/14/2011 23:40:00,567.033939576111
04/14/2011 23:50:00,566.798775122069
04/15/2011 00:00:00,566.801859663971
04/15/2011 00:10:00,566.80494420587
04/15/2011 00:20:00,566.808028747772
04/15/2011 00:30:00,567.049362285612
04/15/2011 00:40:00,567.052446827515
04/15/2011 00:50:00,567.36198176749
04/15/2011 01:00:00,567.909765703415
04/15/2011 01:10:00,566.82345145727
04/15/2011 01:20:00,567.371235393194
04/15/2011 01:30:00,567.067869537012
04/15/2011 01:40:00,567.070954078914
04/15/2011 01:50:00,567.925188412916
04/15/2011 02:00:00,567.077123162712
04/15/2011 02:10:00,567.080207704614
04/15/2011 02:20:00,567.934442038612
04/15/2011 02:30:00,567.086376788411
04/15/2011 02:40:00,567.633849370105
04/15/2011 02:50:00,567.636933912007
04/15/2011 03:00:00,567.946780206214
04/15/2011 03:10:00,567.643102995808
04/15/2011 03:20:00,567.952949290015
04/15/2011 03:30:00,567.956033831917
04/15/2011 03:40:00,567.652356621508
04/15/2011 03:50:00,567.962202915715
04/15/2011 04:00:00,567.658525705306
04/15/2011 04:10:00,567.968371999516
04/15/2011 04:20:00,567.971456541415
04/15/2011 04:30:00,567.667779331005
04/15/2011 04:40:00,567.670863872908
04/15/2011 04:50:00,567.673948414807
04/15/2011 05:00:00,567.677032956709
04/15/2011 05:10:00,567.986879250915
04/15/2011 05:20:00,567.683202040506
04/15/2011 05:30:00,567.993048334713
04/15/2011 05:40:00,567.689371124307
04/15/2011 05:50:00,567.692455666206
04/15/2011 06:00:00,568.002301960416
04/15/2011 06:10:00,567.698624750007
04/15/2011 06:20:00,567.70170929191
04/15/2011 06:30:00,567.704793833808
04/15/2011 06:40:00,567.707878375707
04/15/2011 06:50:00,567.710962917606
04/15/2011 07:00:00,568.258435499299
04/15/2011 07:10:00,567.717132001407
04/15/2011 07:20:00,568.2646045831
04/15/2011 07:30:00,567.723301085208
04/15/2011 07:40:00,567.726385627107
04/15/2011 07:50:00,567.729470169009
04/15/2011 08:00:00,567.732554710908
04/15/2011 08:10:00,567.73563925281
04/15/2011 08:20:00,567.738723794705
04/15/2011 08:30:00,567.197420296813
04/15/2011 08:40:00,567.744892878506
04/15/2011 08:50:00,567.747977420408
04/15/2011 09:00:00,567.751061962307
04/15/2011 09:10:00,567.754146504206
04/15/2011 09:20:00,567.757231046108
04/15/2011 09:30:00,567.760315588007
04/15/2011 09:40:00,567.763400129909
04/15/2011 09:50:00,567.22209663201
04/15/2011 10:00:00,567.769569213707
04/15/2011 10:10:00,567.772653755605
04/15/2011 10:20:00,567.469327039456
04/15/2011 10:30:00,567.778822839407
04/15/2011 10:40:00,567.781907381309
04/15/2011 10:50:00,566.696215843618
04/15/2011 11:00:00,567.78807646511
04/15/2011 11:10:00,567.246772967214
04/15/2011 11:20:00,567.794245548907
04/15/2011 11:30:00,568.104091843114
04/15/2011 11:40:00,567.800414632705
04/15/2011 11:50:00,567.803499174607
04/15/2011 12:00:00,567.806583716506
04/15/2011 12:10:00,567.809668258408
04/15/2011 12:20:00,567.812752800307
04/15/2011 12:30:00,567.815837342209
04/15/2011 12:40:00,567.818921884108
04/15/2011 12:50:00,567.822006426007
04/15/2011 13:00:00,567.825090967905
04/15/2011 13:10:00,567.828175509808
04/15/2011 13:20:00,567.831260051707
04/15/2011 13:30:00,567.289956553814
04/15/2011 13:40:00,567.837429135508
04/15/2011 13:50:00,567.840513677406
04/15/2011 14:00:00,567.843598219309
04/15/2011 14:10:00,567.302294721413
04/15/2011 14:20:00,567.849767303106
04/15/2011 14:30:00,567.852851845005
04/15/2011 14:40:00,567.311548347112
04/15/2011 14:50:00,567.314632889011
04/15/2011 15:00:00,567.317717430913
04/15/2011 15:10:00,567.865190012607
04/15/2011 15:20:00,567.323886514714
04/15/2011 15:30:00,567.326971056613
04/15/2011 15:40:00,567.330055598516
04/15/2011 15:50:00,567.877528180205
04/15/2011 16:00:00,567.336224682313
04/15/2011 16:10:00,566.794921184417
04/15/2011 16:20:00,567.886781805905
04/15/2011 16:30:00,567.889866347808
04/15/2011 16:40:00,567.892950889706
04/15/2011 16:50:00,567.351647391814
04/15/2011 17:00:00,567.899119973507
04/15/2011 17:10:00,567.90220451541
04/15/2011 17:20:00,567.905289057305
04/15/2011 17:30:00,567.908373599207
04/15/2011 17:40:00,567.367070101311
04/15/2011 17:50:00,567.370154643213
04/15/2011 18:00:00,567.917627224907
04/15/2011 18:10:00,567.920711766809
04/15/2011 18:20:00,567.923796308708
04/15/2011 18:30:00,567.382492810812
04/15/2011 18:40:00,567.929965392509
04/15/2011 18:50:00,567.933049934404
04/15/2011 19:00:00,567.936134476307
04/15/2011 19:10:00,567.939219018205
04/15/2011 19:20:00,567.942303560108
04/15/2011 19:30:00,567.401000062211
04/15/2011 19:40:00,567.948472643909
04/15/2011 19:50:00,567.951557185807
04/15/2011 20:00:00,567.95464172771
04/15/2011 20:10:00,567.957726269608
04/15/2011 20:20:00,567.960810811507
04/15/2011 20:30:00,567.963895353406
04/15/2011 20:40:00,567.966979895308
04/15/2011 20:50:00,567.970064437207
04/15/2011 21:00:00,567.973148979106
04/15/2011 21:10:00,567.976233521008
04/15/2011 21:20:00,567.979318062907
04/15/2011 21:30:00,567.982402604809
04/15/2011 21:40:00,567.985487146708
04/15/2011 21:50:00,567.988571688607
04/15/2011 22:00:00,567.991656230505
04/15/2011 22:10:00,567.994740772408
04/15/2011 22:20:00,568.542213354101
04/15/2011 22:30:00,568.000909856209
04/15/2011 22:40:00,568.855455544437
04/15/2011 22:50:00,568.00707894001
04/15/2011 23:00:00,568.554551521703
04/15/2011 23:10:00,568.013248023807
04/15/2011 23:20:00,568.016332565706
04/15/2011 23:30:00,568.019417107605
04/15/2011 23:40:00,568.566889689302
04/15/2011 23:50:00,568.5699742312
04/16/2011 00:00:00,568.028670733308
04/16/2011 00:10:00,568.031755275207
04/16/2011 00:20:00,568.034839817109
04/16/2011 00:30:00,568.037924359008
04/16/2011 00:40:00,568.04100890091
04/16/2011 00:50:00,568.044093442805
04/16/2011 01:00:00,568.591566024502
04/16/2011 01:10:00,568.050262526606
04/16/2011 01:20:00,568.053347068509
04/16/2011 01:30:00,568.056431610407
04/16/2011 01:40:00,568.059516152306
04/16/2011 01:50:00,568.062600694208
04/16/2011 02:00:00,568.065685236107
04/16/2011 02:10:00,568.068769778009
04/16/2011 02:20:00,568.071854319905
04/16/2011 02:30:00,568.381700614115
04/16/2011 02:40:00,568.078023403706
04/16/2011 02:50:00,568.081107945608
04/16/2011 03:00:00,568.084192487507
04/16/2011 03:10:00,567.542888989614
04/16/2011 03:20:00,567.545973531513
04/16/2011 03:30:00,568.09344611321
04/16/2011 03:40:00,567.552142615314
04/16/2011 03:50:00,568.406376949315
04/16/2011 04:00:00,568.102699738906
04/16/2011 04:10:00,567.56139624101
04/16/2011 04:20:00,567.564480782912
04/16/2011 04:30:00,567.567565324811
04/16/2011 04:40:00,567.026261826919
04/16/2011 04:50:00,567.573734408612
04/16/2011 05:00:00,567.03243091072
04/16/2011 05:10:00,567.035515452619
04/16/2011 05:20:00,567.038599994517
04/16/2011 05:30:00,567.041684536416
04/16/2011 05:40:00,567.589157118113
04/16/2011 05:50:00,567.047853620217
04/16/2011 06:00:00,567.050938162119
04/16/2011 06:10:00,567.054022704018
04/16/2011 06:20:00,567.057107245917
04/16/2011 06:30:00,566.515803748025
04/16/2011 06:40:00,567.607664369513
04/16/2011 06:50:00,567.066360871617
04/16/2011 07:00:00,567.069445413515
04/16/2011 07:10:00,567.072529955418
04/16/2011 07:20:00,567.075614497316
04/16/2011 07:30:00,567.078699039219
04/16/2011 07:40:00,566.537395541323
04/16/2011 07:50:00,566.540480083225
04/16/2011 08:00:00,566.782163403838
04/16/2011 08:10:00,567.091037206817
04/16/2011 08:20:00,567.638509788511
04/16/2011 08:30:00,566.552818250824
04/16/2011 08:40:00,566.555902792722
04/16/2011 08:50:00,566.558987334621
04/16/2011 09:00:00,566.562071876523
04/16/2011 09:10:00,566.565156418422
04/16/2011 09:20:00,566.568240960324
04/16/2011 09:30:00,566.571325502223
04/16/2011 09:40:00,566.574410044126
04/16/2011 09:50:00,566.577494586021
04/16/2011 10:00:00,566.580579127923
04/16/2011 10:10:00,566.583663669822
04/16/2011 10:20:00,566.586748211724
04/16/2011 10:30:00,566.589832753623
04/16/2011 10:40:00,566.592917295525
04/16/2011 10:50:00,566.596001837424
04/16/2011 11:00:00,566.054698339528
04/16/2011 11:10:00,565.513394841635
04/16/2011 11:20:00,560.753084035326
04/16/2011 11:30:00,553.815221069845
04/16/2011 11:40:00,551.640753452565
04/16/2011 11:50:00,550.010673875083
04/16/2011 12:00:00,546.883527188162
04/16/2011 12:10:00,545.797835650475
04/16/2011 12:20:00,546.345308232168
04/16/2011 12:30:00,546.892780813865
04/16/2011 12:40:00,547.984641435354
04/16/2011 12:50:00,549.372288572642
04/16/2011 13:00:00,549.079586598741
04/16/2011 13:10:00,549.923157050465
04/16/2011 13:20:00,550.879465531902
04/16/2011 13:30:00,551.971948861845
04/16/2011 13:40:00,552.519732797769
04/16/2011 13:50:00,553.06751673369
04/16/2011 14:00:00,553.615300669614
04/16/2011 14:10:00,553.320185700452
04/16/2011 14:20:00,554.166169147433
04/16/2011 14:30:00,555.258652477376
04/16/2011 14:40:00,555.8064364133
04/16/2011 14:50:00,556.354220349221
04/16/2011 15:00:00,556.902004285145
04/16/2011 15:10:00,557.858312766582
04/16/2011 15:20:00,557.316697914459
04/16/2011 15:30:00,558.409181244405
04/16/2011 15:40:00,558.412265786304
04/16/2011 15:50:00,558.960049722225
04/16/2011 16:00:00,558.963134264123
04/16/2011 16:10:00,559.510918200048
04/16/2011 16:20:00,560.058702135968
04/16/2011 16:30:00,560.061786677871
04/16/2011 16:40:00,561.305640110071
04/16/2011 16:50:00,561.157354549715
04/16/2011 17:00:00,561.160439091614
04/16/2011 17:10:00,561.163523633517
04/16/2011 17:20:00,561.711307569434
04/16/2011 17:30:00,561.169692717314
04/16/2011 17:40:00,562.262176047257
04/16/2011 17:50:00,562.265260589155
04/16/2011 18:00:00,562.268345131058
04/16/2011 18:10:00,562.816129066978
04/16/2011 18:20:00,562.819213608881
04/16/2011 18:30:00,564.32022148434
04/16/2011 18:40:00,564.323306026242
04/16/2011 18:50:00,564.326390568137
04/16/2011 19:00:00,565.571451533323
04/16/2011 19:10:00,565.421958439982
04/16/2011 19:20:00,565.425042981884
04/16/2011 19:30:00,565.428127523783
04/16/2011 19:40:00,565.583789700926
04/16/2011 19:50:00,565.434296607584
04/16/2011 20:00:00,565.437381149483
04/16/2011 20:10:00,565.593043326625
04/16/2011 20:20:00,564.642631260244
04/16/2011 20:30:00,564.645715802146
04/16/2011 20:40:00,564.360320529037
04/16/2011 20:50:00,564.651884885947
04/16/2011 21:00:00,564.366489612839
04/16/2011 21:10:00,564.369574154741
04/16/2011 21:20:00,564.37265869664
04/16/2011 21:30:00,564.11936784882
04/16/2011 21:40:00,564.667307595448
04/16/2011 21:50:00,564.381912322339
04/16/2011 22:00:00,564.384996864238
04/16/2011 22:10:00,564.932780800162
04/16/2011 22:20:00,565.088287166594
04/16/2011 22:30:00,565.636226913222
04/16/2011 22:40:00,565.486733819884
04/16/2011 22:50:00,565.642395997023
04/16/2011 23:00:00,566.190335743655
04/16/2011 23:10:00,566.193420285553
04/16/2011 23:20:00,565.499071987483
04/16/2011 23:30:00,566.199589369351
04/16/2011 23:40:00,565.657818706524
04/16/2011 23:50:00,565.660903248423
04/17/2011 00:00:00,565.663987790325
04/17/2011 00:10:00,565.667072332224
04/17/2011 00:20:00,566.062278632908
04/17/2011 00:30:00,566.218096620754
04/17/2011 00:40:00,566.068447716705
04/17/2011 00:50:00,566.224265704552
04/17/2011 01:00:00,566.074616800503
04/17/2011 01:10:00,565.685579583623
04/17/2011 01:20:00,565.688664125522
04/17/2011 01:30:00,565.691748667424
04/17/2011 01:40:00,565.694833209323
04/17/2011 01:50:00,565.697917751225
04/17/2011 02:00:00,565.701002293124
04/17/2011 02:10:00,565.704086835026
04/17/2011 02:20:00,565.707171376921
04/17/2011 02:30:00,565.165400714095
04/17/2011 02:40:00,565.168485255993
04/17/2011 02:50:00,565.171569797896
04/17/2011 03:00:00,565.174654339794
04/17/2011 03:10:00,565.02531705716
04/17/2011 03:20:00,564.772182020048
04/17/2011 03:30:00,564.775266561947
04/17/2011 03:40:00,565.579270076886
04/17/2011 03:50:00,564.492955830737
04/17/2011 04:00:00,564.784520187647
04/17/2011 04:10:00,564.499124914538
04/17/2011 04:20:00,564.790689271448
04/17/2011 04:30:00,564.793773813347
04/17/2011 04:40:00,564.796858355249
04/17/2011 04:50:00,564.799942897148
04/17/2011 05:00:00,564.80302743905
04/17/2011 05:10:00,564.806111980949
04/17/2011 05:20:00,564.809196522847
04/17/2011 05:30:00,564.812281064746
04/17/2011 05:40:00,564.815365606645
04/17/2011 05:50:00,565.227091552094
04/17/2011 06:00:00,565.775031298722
04/17/2011 06:10:00,565.233260635895
04/17/2011 06:20:00,565.236345177794
04/17/2011 06:30:00,565.239429719696
04/17/2011 06:40:00,565.634791831084
04/17/2011 06:50:00,565.790454008223
04/17/2011 07:00:00,566.338393754851
04/17/2011 07:10:00,565.796623092024
04/17/2011 07:20:00,565.799707633923
04/17/2011 07:30:00,566.347647380555
04/17/2011 07:40:00,566.350731922453
04/17/2011 07:50:00,565.808961259623
04/17/2011 08:00:00,566.356901006254
04/17/2011 08:10:00,566.359985548153
04/17/2011 08:20:00,566.363070090052
04/17/2011 08:30:00,565.821299427221
04/17/2011 08:40:00,566.369239173853
04/17/2011 08:50:00,566.372323715752
04/17/2011 09:00:00,566.375408257654
04/17/2011 09:10:00,565.833637594823
04/17/2011 09:20:00,566.381577341455
04/17/2011 09:30:00,566.384661883354
04/17/2011 09:40:00,566.387746425256
04/17/2011 09:50:00,566.390830967151
04/17/2011 10:00:00,565.849060304324
04/17/2011 10:10:00,566.397000050952
04/17/2011 10:20:00,566.400084592851
04/17/2011 10:30:00,566.403169134753
04/17/2011 10:40:00,566.951108881381
04/17/2011 10:50:00,566.954193423284
04/17/2011 11:00:00,566.957277965182
04/17/2011 11:10:00,566.960362507085
04/17/2011 11:20:00,567.508302253709
04/17/2011 11:30:00,566.966531590882
04/17/2011 11:40:00,566.969616132781
04/17/2011 11:50:00,566.972700674683
04/17/2011 12:00:00,566.975785216582
04/17/2011 12:10:00,566.978869758484
04/17/2011 12:20:00,566.981954300383
04/17/2011 12:30:00,566.985038842282
04/17/2011 12:40:00,566.988123384184
04/17/2011 12:50:00,566.838318669424
04/17/2011 13:00:00,566.841403211327
04/17/2011 13:10:00,566.99737700988
04/17/2011 13:20:00,566.847572295128
04/17/2011 13:30:00,567.003546093681
04/17/2011 13:40:00,567.006630635584
04/17/2011 13:50:00,567.401525314849
04/17/2011 14:00:00,567.557654924114
04/17/2011 14:10:00,567.560739466013
04/17/2011 14:20:00,567.563824007912
04/17/2011 14:30:00,567.56690854981
04/17/2011 14:40:00,567.41694802435
04/17/2011 14:50:00,567.573077633611
04/17/2011 15:00:00,567.031306970781
04/17/2011 15:10:00,567.579246717412
04/17/2011 15:20:00,567.429286191949
04/17/2011 15:30:00,567.585415801213
04/17/2011 15:40:00,567.588500343112
04/17/2011 15:50:00,567.591584885011
04/17/2011 16:00:00,567.59466942691
04/17/2011 16:10:00,567.597753968812
04/17/2011 16:20:00,568.14569371544
04/17/2011 16:30:00,567.603923052613
04/17/2011 16:40:00,567.607007594512
04/17/2011 16:50:00,567.610092136414
04/17/2011 17:00:00,567.613176678313
04/17/2011 17:10:00,567.616261220212
04/17/2011 17:20:00,567.466300694748
04/17/2011 17:30:00,567.622430304009
04/17/2011 17:40:00,567.472469778549
04/17/2011 17:50:00,567.475554320448
04/17/2011 18:00:00,568.023338256372
04/17/2011 18:10:00,567.634768471611
04/17/2011 18:20:00,567.484807946151
04/17/2011 18:30:00,567.48789248805
04/17/2011 18:40:00,568.035676423974
04/17/2011 18:50:00,567.64710663921
04/17/2011 19:00:00,568.195046385841
04/17/2011 19:10:00,568.04493004967
04/17/2011 19:20:00,568.048014591573
04/17/2011 19:30:00,568.051099133471
04/17/2011 19:40:00,569.143582463414
04/17/2011 19:50:00,568.057268217272
04/17/2011 20:00:00,568.213553637241
04/17/2011 20:10:00,568.216638179143
04/17/2011 20:20:00,569.309433130497
04/17/2011 20:30:00,568.069606384871
04/17/2011 20:40:00,569.315602214298
04/17/2011 20:50:00,569.165174256716
04/17/2011 21:00:00,569.168258798615
04/17/2011 21:10:00,569.171343340517
04/17/2011 21:20:00,568.238229972442
04/17/2011 21:30:00,568.786169719073
04/17/2011 21:40:00,569.334109465701
04/17/2011 21:50:00,569.183681508115
04/17/2011 22:00:00,569.340278549499
04/17/2011 22:10:00,569.343363091397
04/17/2011 22:20:00,569.192935133815
04/17/2011 22:30:00,569.349532175199
04/17/2011 22:40:00,569.352616717101
04/17/2011 22:50:00,569.202188759515
04/17/2011 23:00:00,568.813930596173
04/17/2011 23:10:00,568.817015138071
04/17/2011 23:20:00,569.364954884699
04/17/2011 23:30:00,569.368039426598
04/17/2011 23:40:00,569.217611469016
04/17/2011 23:50:00,569.220696010915
04/18/2011 00:00:00,569.223780552817
04/18/2011 00:10:00,569.3803775942
04/18/2011 00:20:00,569.383462136099
04/18/2011 00:30:00,568.688334784495
04/18/2011 00:40:00,568.691419326393
04/18/2011 00:50:00,569.239203262314
04/18/2011 01:00:00,569.242287804213
04/18/2011 01:10:00,569.245372346115
04/18/2011 01:20:00,569.248456888014
04/18/2011 01:30:00,568.315343519942
04/18/2011 01:40:00,569.254625971815
04/18/2011 01:50:00,568.713011119695
04/18/2011 02:00:00,568.869452350371
04/18/2011 02:10:00,569.263879597518
04/18/2011 02:20:00,569.420476638898
04/18/2011 02:30:00,568.180649893272
04/18/2011 02:40:00,568.728433829193
04/18/2011 02:50:00,568.731518371091
04/18/2011 03:00:00,568.734602912994
04/18/2011 03:10:00,569.282386848914
04/18/2011 03:20:00,568.349273480843
04/18/2011 03:30:00,569.288555932715
04/18/2011 03:40:00,568.746941080596
04/18/2011 03:50:00,569.294725016513
04/18/2011 04:00:00,569.297809558415
04/18/2011 04:10:00,568.756194706292
04/18/2011 04:20:00,568.759279248194
04/18/2011 04:30:00,569.307063184115
04/18/2011 04:40:00,569.310147726017
04/18/2011 04:50:00,568.921889562671
04/18/2011 05:00:00,569.469829309299
04/18/2011 05:10:00,569.319401351717
04/18/2011 05:20:00,569.322485893612
04/18/2011 05:30:00,569.325570435515
04/18/2011 05:40:00,569.328654977413
04/18/2011 05:50:00,568.242340731272
04/18/2011 06:00:00,568.39862615124
04/18/2011 06:10:00,569.337908603117
04/18/2011 06:20:00,570.039360849229
04/18/2011 06:30:00,569.344077686918
04/18/2011 06:40:00,569.347162228817
04/18/2011 06:50:00,569.350246770715
04/18/2011 07:00:00,569.353331312614
04/18/2011 07:10:00,569.901115248538
04/18/2011 07:20:00,569.359500396415
04/18/2011 07:30:00,569.362584938314
04/18/2011 07:40:00,569.365669480216
04/18/2011 07:50:00,569.368754022115
04/18/2011 08:00:00,569.371838564017
04/18/2011 08:10:00,569.919622499938
04/18/2011 08:20:00,569.378007647815
04/18/2011 08:30:00,569.381092189713
04/18/2011 08:40:00,569.928876125638
04/18/2011 08:50:00,569.387261273514
04/18/2011 09:00:00,569.390345815417
04/18/2011 09:10:00,569.086668605008
04/18/2011 09:20:00,569.941214293236
04/18/2011 09:30:00,569.399599441116
04/18/2011 09:40:00,569.947383377037
04/18/2011 09:50:00,569.950467918936
04/18/2011 10:00:00,569.408853066813
04/18/2011 10:10:00,569.411937608715
04/18/2011 10:20:00,569.415022150614
04/18/2011 10:30:00,569.962806086538
04/18/2011 10:40:00,569.965890628437
04/18/2011 10:50:00,569.968975170339
04/18/2011 11:00:00,569.972059712238
04/18/2011 11:10:00,569.97514425414
04/18/2011 11:20:00,569.978228796035
04/18/2011 11:30:00,569.981313337938
04/18/2011 11:40:00,569.984397879836
04/18/2011 11:50:00,569.987482421735
04/18/2011 12:00:00,569.990566963637
04/18/2011 12:10:00,569.993651505536
04/18/2011 12:20:00,569.996736047438
04/18/2011 12:30:00,569.999820589337
04/18/2011 12:40:00,570.002905131239
04/18/2011 12:50:00,570.005989673135
04/18/2011 13:00:00,570.009074215037
04/18/2011 13:10:00,570.012158756936
04/18/2011 13:20:00,569.470543904816
04/18/2011 13:30:00,570.018327840737
04/18/2011 13:40:00,570.021412382639
04/18/2011 13:50:00,569.479797530516
04/18/2011 14:00:00,570.027581466436
04/18/2011 14:10:00,569.485966614317
04/18/2011 14:20:00,570.033750550234
04/18/2011 14:30:00,569.492135698114
04/18/2011 14:40:00,569.495220240013
04/18/2011 14:50:00,569.498304781915
04/18/2011 15:00:00,569.501389323814
04/18/2011 15:10:00,569.504473865716
04/18/2011 15:20:00,569.507558407615
04/18/2011 15:30:00,570.055342343539
04/18/2011 15:40:00,569.206965739108
04/18/2011 15:50:00,569.210050281007
04/18/2011 16:00:00,570.064595969236
04/18/2011 16:10:00,570.067680511138
04/18/2011 16:20:00,569.219303906707
04/18/2011 16:30:00,570.073849594935
04/18/2011 16:40:00,570.076934136838
04/18/2011 16:50:00,570.080018678736
04/18/2011 17:00:00,569.776030114104
04/18/2011 17:10:00,569.779114656003
04/18/2011 17:20:00,569.782199197901
04/18/2011 17:30:00,569.547657452313
04/18/2011 17:40:00,569.788368281702
04/18/2011 17:50:00,569.247064783806
04/18/2011 18:00:00,570.101610472038
04/18/2011 18:10:00,569.797621907402
04/18/2011 18:20:00,569.800706449304
04/18/2011 18:30:00,570.110864097738
04/18/2011 18:40:00,570.113948639637
04/18/2011 18:50:00,569.809960075001
04/18/2011 19:00:00,569.813044616899
04/18/2011 19:10:00,569.816129158802
04/18/2011 19:20:00,570.363601740495
04/18/2011 19:30:00,570.366686282398
04/18/2011 19:40:00,570.914158864091
04/18/2011 19:50:00,570.917243405993
04/18/2011 20:00:00,570.375939908097
04/18/2011 20:10:00,570.37902445
04/18/2011 20:20:00,570.382108991895
04/18/2011 20:30:00,570.385193533797
04/18/2011 20:40:00,570.695662536458
04/18/2011 20:50:00,570.69874707836
04/18/2011 21:00:00,570.394447159497
04/18/2011 21:10:00,570.397531701396
04/18/2011 21:20:00,571.252700098082
04/18/2011 21:30:00,570.403700785197
04/18/2011 21:40:00,570.951173366894
04/18/2011 21:50:00,571.261953723778
04/18/2011 22:00:00,570.412954410896
04/18/2011 22:10:00,570.416038952795
04/18/2011 22:20:00,570.419123494697
04/18/2011 22:30:00,570.422208036596
04/18/2011 22:40:00,570.732677039261
04/18/2011 22:50:00,570.428377120397
04/18/2011 23:00:00,570.738846123062
04/18/2011 23:10:00,571.286630058982
04/18/2011 23:20:00,570.745015206859
04/18/2011 23:30:00,570.748099748758
04/18/2011 23:40:00,570.751184290657
04/18/2011 23:50:00,570.754268832559
04/19/2011 00:00:00,570.99435695349
04/19/2011 00:10:00,570.997441495393
04/19/2011 00:20:00,570.456137997497
04/19/2011 00:30:00,570.766607000161
04/19/2011 00:40:00,570.462307081298
04/19/2011 00:50:00,570.465391623196
04/19/2011 01:00:00,570.468476165095
04/19/2011 01:10:00,570.471560706997
04/19/2011 01:20:00,570.474645248896
04/19/2011 01:30:00,570.477729790799
04/19/2011 01:40:00,570.480814332697
04/19/2011 01:50:00,570.791283335358
04/19/2011 02:00:00,570.486983416498
04/19/2011 02:10:00,570.490067958397
04/19/2011 02:20:00,570.493152500296
04/19/2011 02:30:00,570.496237042194
04/19/2011 02:40:00,570.499321584097
04/19/2011 02:50:00,570.502406125996
04/19/2011 03:00:00,570.81287512866
04/19/2011 03:10:00,570.508575209797
04/19/2011 03:20:00,570.511659751699
04/19/2011 03:30:00,570.514744293598
04/19/2011 03:40:00,570.825213296262
04/19/2011 03:50:00,570.828297838157
04/19/2011 04:00:00,570.523997919297
04/19/2011 04:10:00,570.527082461196
04/19/2011 04:20:00,570.837551463857
04/19/2011 04:30:00,570.840636005759
04/19/2011 04:40:00,570.536336086896
04/19/2011 04:50:00,570.84680508956
04/19/2011 05:00:00,570.542505170697
04/19/2011 05:10:00,570.852974173361
04/19/2011 05:20:00,570.548674254494
04/19/2011 05:30:00,570.007370756602
04/19/2011 05:40:00,570.862227799058
04/19/2011 05:50:00,570.557927880198
04/19/2011 06:00:00,570.868396882859
04/19/2011 06:10:00,570.326782030739
04/19/2011 06:20:00,570.567181505898
04/19/2011 06:30:00,570.570266047796
04/19/2011 06:40:00,570.573350589699
04/19/2011 06:50:00,570.883819592356
04/19/2011 07:00:00,570.342204740236
04/19/2011 07:10:00,570.582604215395
04/19/2011 07:20:00,570.041300717503
04/19/2011 07:30:00,570.044385259401
04/19/2011 07:40:00,570.591857841098
04/19/2011 07:50:00,570.594942382997
04/19/2011 08:00:00,570.053638885105
04/19/2011 08:10:00,570.363796533538
04/19/2011 08:20:00,570.911580469459
04/19/2011 08:30:00,570.914665011358
04/19/2011 08:40:00,570.065977052703
04/19/2011 08:50:00,570.069061594602
04/19/2011 09:00:00,570.072146136501
04/19/2011 09:10:00,570.619618718198
04/19/2011 09:20:00,570.078315220302
04/19/2011 09:30:00,570.625787801999
04/19/2011 09:40:00,570.628872343897
04/19/2011 09:50:00,570.631956885796
04/19/2011 10:00:00,570.0906533879
04/19/2011 10:10:00,570.400811036337
04/19/2011 10:20:00,570.096822471701
04/19/2011 10:30:00,570.644295053398
04/19/2011 10:40:00,570.102991555502
04/19/2011 10:50:00,570.106076097405
04/19/2011 11:00:00,570.653548679098
04/19/2011 11:10:00,570.656633220997
04/19/2011 11:20:00,570.659717762896
04/19/2011 11:30:00,570.118414265
04/19/2011 11:40:00,570.121498806902
04/19/2011 11:50:00,570.124583348801
04/19/2011 12:00:00,570.672055930498
04/19/2011 12:10:00,570.130752432602
04/19/2011 12:20:00,570.678225014299
04/19/2011 12:30:00,570.136921516403
04/19/2011 12:40:00,570.6843940981
04/19/2011 12:50:00,570.1430906002
04/19/2011 13:00:00,570.690563181897
04/19/2011 13:10:00,570.149259684001
04/19/2011 13:20:00,570.696732265698
04/19/2011 13:30:00,570.699816807597
04/19/2011 13:40:00,570.702901349496
04/19/2011 13:50:00,570.161597851603
04/19/2011 14:00:00,570.164682393502
04/19/2011 14:10:00,570.167766935404
04/19/2011 14:20:00,570.170851477299
04/19/2011 14:30:00,570.173936019202
04/19/2011 14:40:00,570.177020561101
04/19/2011 14:50:00,570.180105103003
04/19/2011 15:00:00,570.183189644902
04/19/2011 15:10:00,570.186274186804
04/19/2011 15:20:00,570.733746768497
04/19/2011 15:30:00,570.192443270605
04/19/2011 15:40:00,570.195527812504
04/19/2011 15:50:00,570.743000394197
04/19/2011 16:00:00,570.746084936096
04/19/2011 16:10:00,570.749169477995
04/19/2011 16:20:00,570.752254019897
04/19/2011 16:30:00,570.755338561796
04/19/2011 16:40:00,570.758423103698
04/19/2011 16:50:00,570.761507645597
04/19/2011 17:00:00,570.764592187499
04/19/2011 17:10:00,570.767676729398
04/19/2011 17:20:00,570.770761271297
04/19/2011 17:30:00,570.773845813195
04/19/2011 17:40:00,570.776930355098
04/19/2011 17:50:00,570.780014896996
04/19/2011 18:00:00,570.783099438899
04/19/2011 18:10:00,570.241795941003
04/19/2011 18:20:00,570.244880482901
04/19/2011 18:30:00,570.792353064599
04/19/2011 18:40:00,570.795437606497
04/19/2011 18:50:00,570.798522148396
04/19/2011 19:00:00,570.801606690295
04/19/2011 19:10:00,570.497657977174
04/19/2011 19:20:00,571.352163813891
04/19/2011 19:30:00,570.810860315998
04/19/2011 19:40:00,570.813944857897
04/19/2011 19:50:00,570.817029399799
04/19/2011 20:00:00,570.513080686674
04/19/2011 20:10:00,570.8231984836
04/19/2011 20:20:00,571.37067106529
04/19/2011 20:30:00,571.373755607192
04/19/2011 20:40:00,571.376840149091
04/19/2011 20:50:00,571.37992469099
04/19/2011 21:00:00,571.383009232892
04/19/2011 21:10:00,570.841705734996
04/19/2011 21:20:00,571.389178316693
04/19/2011 21:30:00,571.392262858592
04/19/2011 21:40:00,570.8509593607
04/19/2011 21:50:00,570.854043902595
04/19/2011 22:00:00,570.857128444497
04/19/2011 22:10:00,570.860212986396
04/19/2011 22:20:00,570.863297528298
04/19/2011 22:30:00,570.866382070197
04/19/2011 22:40:00,570.869466612099
04/19/2011 22:50:00,570.872551153998
04/19/2011 23:00:00,570.875635695897
04/19/2011 23:10:00,570.878720237799
04/19/2011 23:20:00,571.426192819489
04/19/2011 23:30:00,570.884889321596
04/19/2011 23:40:00,570.887973863495
04/19/2011 23:50:00,570.584025150374
04/20/2011 00:00:00,571.438530987091
04/20/2011 00:10:00,570.897227489198
04/20/2011 00:20:00,571.444700070892
04/20/2011 00:30:00,571.447784612794
04/20/2011 00:40:00,571.450869154693
04/20/2011 00:50:00,571.146609443083
04/20/2011 01:00:00,571.457038238491
04/20/2011 01:10:00,570.915734740598
04/20/2011 01:20:00,570.918819282497
04/20/2011 01:30:00,570.921903824395
04/20/2011 01:40:00,570.924988366298
04/20/2011 01:50:00,570.928072908197
04/20/2011 02:00:00,571.475545489894
04/20/2011 02:10:00,571.478630031792
04/20/2011 02:20:00,570.937326533896
04/20/2011 02:30:00,571.48479911559
04/20/2011 02:40:00,571.180539403983
04/20/2011 02:50:00,570.946580159596
04/20/2011 03:00:00,571.494052741293
04/20/2011 03:10:00,571.497137283192
04/20/2011 03:20:00,571.500221825094
04/20/2011 03:30:00,571.503306366993
04/20/2011 03:40:00,571.506390908892
04/20/2011 03:50:00,571.509475450791
04/20/2011 04:00:00,572.056948032484
04/20/2011 04:10:00,571.515644534592
04/20/2011 04:20:00,571.51872907649
04/20/2011 04:30:00,571.521813618393
04/20/2011 04:40:00,571.524898160291
04/20/2011 04:50:00,570.983594662399
04/20/2011 05:00:00,571.531067244092
04/20/2011 05:10:00,571.534151785995
04/20/2011 05:20:00,570.992848288095
04/20/2011 05:30:00,571.540320869792
04/20/2011 05:40:00,571.543405411691
04/20/2011 05:50:00,571.546489953593
04/20/2011 06:00:00,571.242230241983
04/20/2011 06:10:00,571.552659037391
04/20/2011 06:20:00,572.100131619088
04/20/2011 06:30:00,572.103216160987
04/20/2011 06:40:00,571.561912663094
04/20/2011 06:50:00,571.564997204989
04/20/2011 07:00:00,571.568081746892
04/20/2011 07:10:00,571.57116628879
04/20/2011 07:20:00,571.574250830693
04/20/2011 07:30:00,571.577335372591
04/20/2011 07:40:00,571.036031874699
04/20/2011 07:50:00,571.583504456392
04/20/2011 08:00:00,571.586588998291
04/20/2011 08:10:00,571.045285500399
04/20/2011 08:20:00,571.592758082092
04/20/2011 08:30:00,571.595842623991
04/20/2011 08:40:00,571.054539126095
04/20/2011 08:50:00,571.602011707792
04/20/2011 09:00:00,571.605096249691
04/20/2011 09:10:00,571.608180791593
04/20/2011 09:20:00,571.611265333492
04/20/2011 09:30:00,571.614349875394
04/20/2011 09:40:00,571.617434417293
04/20/2011 09:50:00,571.620518959192
04/20/2011 10:00:00,571.62360350109
04/20/2011 10:10:00,571.626688042993
04/20/2011 10:20:00,571.629772584891
04/20/2011 10:30:00,571.63285712679
04/20/2011 10:40:00,572.180329708487
04/20/2011 10:50:00,571.639026210591
04/20/2011 11:00:00,571.642110752494
04/20/2011 11:10:00,571.745908821865
04/20/2011 11:20:00,572.600958905932
04/20/2011 11:30:00,572.195752417984
04/20/2011 11:40:00,571.654448920092
04/20/2011 11:50:00,572.201921501785
04/20/2011 12:00:00,571.660618003893
04/20/2011 12:10:00,571.663702545792
04/20/2011 12:20:00,572.211175127489
04/20/2011 12:30:00,571.362527376084
04/20/2011 12:40:00,572.217344211286
04/20/2011 12:50:00,572.220428753185
04/20/2011 13:00:00,571.679125255289
04/20/2011 13:10:00,571.682209797191
04/20/2011 13:20:00,572.229682378885
04/20/2011 13:30:00,572.232766920787
04/20/2011 13:40:00,572.235851462686
04/20/2011 13:50:00,572.238936004588
04/20/2011 14:00:00,571.798346034165
04/20/2011 14:10:00,572.245105088389
04/20/2011 14:20:00,571.804515117962
04/20/2011 14:30:00,572.659565202033
04/20/2011 14:40:00,571.709970674291
04/20/2011 14:50:00,572.257443255988
04/20/2011 15:00:00,571.716139758092
04/20/2011 15:10:00,572.263612339785
04/20/2011 15:20:00,571.823022369365
04/20/2011 15:30:00,572.269781423586
04/20/2011 15:40:00,572.272865965489
04/20/2011 15:50:00,572.275950507384
04/20/2011 16:00:00,571.734647009491
04/20/2011 16:10:00,572.282119591185
04/20/2011 16:20:00,572.285204133087
04/20/2011 16:30:00,572.288288674986
04/20/2011 16:40:00,572.291373216888
04/20/2011 16:50:00,571.750069718992
04/20/2011 17:00:00,571.753154260895
04/20/2011 17:10:00,572.300626842588
04/20/2011 17:20:00,571.759323344692
04/20/2011 17:30:00,572.306795926385
04/20/2011 17:40:00,571.765492428489
04/20/2011 17:50:00,572.312965010187
04/20/2011 18:00:00,571.771661512291
04/20/2011 18:10:00,572.319134093988
04/20/2011 18:20:00,572.322218635886
04/20/2011 18:30:00,572.325303177789
04/20/2011 18:40:00,571.783999679893
04/20/2011 18:50:00,571.479739968282
04/20/2011 19:00:00,571.890882291163
04/20/2011 19:10:00,571.793253305592
04/20/2011 19:20:00,571.796337847491
04/20/2011 19:30:00,572.343810429188
04/20/2011 19:40:00,571.903220458765
04/20/2011 19:50:00,572.349979512986
04/20/2011 20:00:00,572.353064054888
04/20/2011 20:10:00,572.356148596787
04/20/2011 20:20:00,572.767524168532
04/20/2011 20:30:00,572.362317680584
04/20/2011 20:40:00,572.365402222487
04/20/2011 20:50:00,572.776777794231
04/20/2011 21:00:00,572.779862336134
04/20/2011 21:10:00,572.374655848186
04/20/2011 21:20:00,571.934065877766
04/20/2011 21:30:00,572.380824931987
04/20/2011 21:40:00,572.38390947389
04/20/2011 21:50:00,571.943319503463
04/20/2011 22:00:00,572.390078557687
04/20/2011 22:10:00,572.393163099586
04/20/2011 22:20:00,572.396247641485
04/20/2011 22:30:00,572.399332183387
04/20/2011 22:40:00,572.402416725286
04/20/2011 22:50:00,572.405501267188
04/20/2011 23:00:00,572.816876838933
04/20/2011 23:10:00,572.411670350989
04/20/2011 23:20:00,572.414754892884
04/20/2011 23:30:00,572.417839434787
04/20/2011 23:40:00,572.420923976685
04/20/2011 23:50:00,572.424008518588
04/21/2011 00:00:00,572.427093060486
04/21/2011 00:10:00,571.986503090066
04/21/2011 00:20:00,572.433262144287
04/21/2011 00:30:00,572.436346686186
04/21/2011 00:40:00,572.439431228088
04/21/2011 00:50:00,572.442515769984
04/21/2011 01:00:00,572.445600311886
04/21/2011 01:10:00,572.856975883631
04/21/2011 01:20:00,572.860060425533
04/21/2011 01:30:00,572.454853937586
04/21/2011 01:40:00,572.014263967166
04/21/2011 01:50:00,572.869314051233
04/21/2011 02:00:00,572.872398593135
04/21/2011 02:10:00,572.467192105188
04/21/2011 02:20:00,572.470276647087
04/21/2011 02:30:00,572.473361188985
04/21/2011 02:40:00,572.476445730888
04/21/2011 02:50:00,572.887821302632
04/21/2011 03:00:00,572.890905844531
04/21/2011 03:10:00,572.893990386433
04/21/2011 03:20:00,573.441462968127
04/21/2011 03:30:00,572.900159470234
04/21/2011 03:40:00,573.447632051928
04/21/2011 03:50:00,572.906328554032
04/21/2011 04:00:00,572.909413095931
04/21/2011 04:10:00,572.504206607987
04/21/2011 04:20:00,572.507291149886
04/21/2011 04:30:00,572.510375691788
04/21/2011 04:40:00,572.513460233687
04/21/2011 04:50:00,572.924835805435
04/21/2011 05:00:00,572.519629317488
04/21/2011 05:10:00,572.931004889233
04/21/2011 05:20:00,572.934089431131
04/21/2011 05:30:00,572.93717397303
04/21/2011 05:40:00,572.940258514932
04/21/2011 05:50:00,572.943343056831
04/21/2011 06:00:00,573.490815638528
04/21/2011 06:10:00,573.493900180427
04/21/2011 06:20:00,573.496984722329
04/21/2011 06:30:00,573.500069264228
04/21/2011 06:40:00,573.50315380613
04/21/2011 06:50:00,573.506238348025
04/21/2011 07:00:00,573.509322889928
04/21/2011 07:10:00,573.512407431826
04/21/2011 07:20:00,573.515491973729
04/21/2011 07:30:00,573.518576515628
04/21/2011 07:40:00,573.521661057526
04/21/2011 07:50:00,573.524745599429
04/21/2011 08:00:00,573.527830141327
04/21/2011 08:10:00,573.53091468323
04/21/2011 08:20:00,573.533999225125
04/21/2011 08:30:00,572.992695727232
04/21/2011 08:40:00,573.540168308926
04/21/2011 08:50:00,573.543252850828
04/21/2011 09:00:00,573.546337392727
04/21/2011 09:10:00,573.549421934629
04/21/2011 09:20:00,573.552506476528
04/21/2011 09:30:00,573.55559101843
04/21/2011 09:40:00,573.558675560329
04/21/2011 09:50:00,573.561760102228
04/21/2011 10:00:00,573.020456604332
04/21/2011 10:10:00,573.567929186025
04/21/2011 10:20:00,573.571013727927
04/21/2011 10:30:00,573.574098269826
04/21/2011 10:40:00,573.032794771934
04/21/2011 10:50:00,573.035879313833
04/21/2011 11:00:00,573.58335189553
04/21/2011 11:10:00,573.586436437428
04/21/2011 11:20:00,573.898073018441
04/21/2011 11:30:00,573.592605521226
04/21/2011 11:40:00,573.051302023333
04/21/2011 11:50:00,573.598774605027
04/21/2011 12:00:00,573.910411186043
04/21/2011 12:10:00,573.604943688828
04/21/2011 12:20:00,573.608028230727
04/21/2011 12:30:00,573.919664811743
04/21/2011 12:40:00,573.614197314528
04/21/2011 12:50:00,573.617281856426
04/21/2011 13:00:00,573.07597835853
04/21/2011 13:10:00,573.623450940227
04/21/2011 13:20:00,573.626535482126
04/21/2011 13:30:00,573.629620024029
04/21/2011 13:40:00,573.632704565927
04/21/2011 13:50:00,573.63578910783
04/21/2011 14:00:00,573.638873649728
04/21/2011 14:10:00,573.641958191631
04/21/2011 14:20:00,573.645042733526
04/21/2011 14:30:00,573.648127275428
04/21/2011 14:40:00,573.651211817327
04/21/2011 14:50:00,573.109908319431
04/21/2011 15:00:00,573.657380901128
04/21/2011 15:10:00,573.660465443027
04/21/2011 15:20:00,573.663549984929
04/21/2011 15:30:00,573.666634526828
04/21/2011 15:40:00,573.66971906873
04/21/2011 15:50:00,573.672803610625
04/21/2011 16:00:00,573.675888152527
04/21/2011 16:10:00,573.370773195081
04/21/2011 16:20:00,573.682057236329
04/21/2011 16:30:00,573.685141778227
04/21/2011 16:40:00,573.68822632013
04/21/2011 16:50:00,573.691310862028
04/21/2011 17:00:00,573.694395403927
04/21/2011 17:10:00,573.697479945829
04/21/2011 17:20:00,573.700564487724
04/21/2011 17:30:00,573.703649029627
04/21/2011 17:40:00,573.706733571526
04/21/2011 17:50:00,573.709818113428
04/21/2011 18:00:00,573.712902655327
04/21/2011 18:10:00,573.715987197229
04/21/2011 18:20:00,573.719071739128
04/21/2011 18:30:00,573.72215628103
04/21/2011 18:40:00,573.725240822929
04/21/2011 18:50:00,573.728325364827
04/21/2011 19:00:00,573.731409906726
04/21/2011 19:10:00,573.734494448629
04/21/2011 19:20:00,573.737578990527
04/21/2011 19:30:00,574.285051572221
04/21/2011 19:40:00,573.743748074328
04/21/2011 19:50:00,573.746832616227
04/21/2011 20:00:00,573.749917158129
04/21/2011 20:10:00,573.753001700028
04/21/2011 20:20:00,573.756086241927
04/21/2011 20:30:00,573.759170783826
04/21/2011 20:40:00,574.306643365523
04/21/2011 20:50:00,574.309727907421
04/21/2011 21:00:00,573.768424409529
04/21/2011 21:10:00,574.315896991222
04/21/2011 21:20:00,573.77459349333
04/21/2011 21:30:00,573.777678035229
04/21/2011 21:40:00,573.780762577127
04/21/2011 21:50:00,573.783847119026
04/21/2011 22:00:00,574.33131970072
04/21/2011 22:10:00,573.790016202827
04/21/2011 22:20:00,574.337488784521
04/21/2011 22:30:00,574.340573326423
04/21/2011 22:40:00,574.343657868322
04/21/2011 22:50:00,573.802354370429
04/21/2011 23:00:00,573.805438912328
04/21/2011 23:10:00,574.352911494025
04/21/2011 23:20:00,574.35599603592
04/21/2011 23:30:00,574.359080577823
04/21/2011 23:40:00,574.362165119721
04/21/2011 23:50:00,574.365249661624
04/22/2011 00:00:00,573.823946163728
04/22/2011 00:10:00,574.371418745421
04/22/2011 00:20:00,574.374503287323
04/22/2011 00:30:00,574.377587829222
04/22/2011 00:40:00,574.380672371125
04/22/2011 00:50:00,573.839368873225
04/22/2011 01:00:00,573.842453415127
04/22/2011 01:10:00,573.845537957026
04/22/2011 01:20:00,573.848622498928
04/22/2011 01:30:00,573.851707040827
04/22/2011 01:40:00,574.399179622524
04/22/2011 01:50:00,574.402264164423
04/22/2011 02:00:00,573.860960666527
04/22/2011 02:10:00,573.864045208429
04/22/2011 02:20:00,573.867129750328
04/22/2011 02:30:00,573.870214292227
04/22/2011 02:40:00,573.873298834125
04/22/2011 02:50:00,573.876383376028
04/22/2011 03:00:00,573.879467917926
04/22/2011 03:10:00,573.882552459829
04/22/2011 03:20:00,573.885637001727
04/22/2011 03:30:00,573.88872154363
04/22/2011 03:40:00,573.891806085529
04/22/2011 03:50:00,573.894890627427
04/22/2011 04:00:00,573.897975169326
04/22/2011 04:10:00,573.901059711228
04/22/2011 04:20:00,573.904144253127
04/22/2011 04:30:00,573.907228795026
04/22/2011 04:40:00,573.910313336928
04/22/2011 04:50:00,573.913397878827
04/22/2011 05:00:00,574.460870460524
04/22/2011 05:10:00,573.919566962628
04/22/2011 05:20:00,573.922651504527
04/22/2011 05:30:00,573.925736046425
04/22/2011 05:40:00,573.928820588328
04/22/2011 05:50:00,573.931905130226
04/22/2011 06:00:00,573.934989672129
04/22/2011 06:10:00,573.938074214027
04/22/2011 06:20:00,573.94115875593
04/22/2011 06:30:00,573.944243297829
04/22/2011 06:40:00,573.947327839727
04/22/2011 06:50:00,573.950412381626
04/22/2011 07:00:00,573.953496923528
04/22/2011 07:10:00,573.956581465427
04/22/2011 07:20:00,573.959666007326
04/22/2011 07:30:00,573.962750549228
04/22/2011 07:40:00,573.965835091127
04/22/2011 07:50:00,573.968919633029
04/22/2011 08:00:00,573.972004174928
04/22/2011 08:10:00,573.97508871683
04/22/2011 08:20:00,573.978173258725
04/22/2011 08:30:00,573.981257800628
04/22/2011 08:40:00,573.984342342526
04/22/2011 08:50:00,573.987426884429
04/22/2011 09:00:00,573.990511426327
04/22/2011 09:10:00,573.993595968226
04/22/2011 09:20:00,573.996680510129
04/22/2011 09:30:00,573.999765052027
04/22/2011 09:40:00,574.00284959393
04/22/2011 09:50:00,574.005934135825
04/22/2011 10:00:00,574.009018677727
04/22/2011 10:10:00,574.012103219626
04/22/2011 10:20:00,574.323739800642
04/22/2011 10:30:00,574.018272303427
04/22/2011 10:40:00,574.021356845329
04/22/2011 10:50:00,574.024441387228
04/22/2011 11:00:00,574.02752592913
04/22/2011 11:10:00,574.030610471029
04/22/2011 11:20:00,574.342247052042
04/22/2011 11:30:00,574.036779554826
04/22/2011 11:40:00,574.039864096725
04/22/2011 11:50:00,574.042948638627
04/22/2011 12:00:00,574.046033180526
04/22/2011 12:10:00,574.049117722428
04/22/2011 12:20:00,574.052202264327
04/22/2011 12:30:00,574.05528680623
04/22/2011 12:40:00,574.058371348128
04/22/2011 12:50:00,574.061455890027
04/22/2011 13:00:00,574.60892847172
04/22/2011 13:10:00,574.067624973828
04/22/2011 13:20:00,574.070709515727
04/22/2011 13:30:00,574.073794057629
04/22/2011 13:40:00,574.076878599528
04/22/2011 13:50:00,574.079963141427
04/22/2011 14:00:00,574.083047683329
04/22/2011 14:10:00,574.086132225228
04/22/2011 14:20:00,574.633604806921
04/22/2011 14:30:00,574.092301309025
04/22/2011 14:40:00,574.403937890041
04/22/2011 14:50:00,574.098470392826
04/22/2011 15:00:00,574.101554934728
04/22/2011 15:10:00,574.104639476627
04/22/2011 15:20:00,574.10772401853
04/22/2011 15:30:00,574.110808560428
04/22/2011 15:40:00,574.422445141445
04/22/2011 15:50:00,574.116977644226
04/22/2011 16:00:00,574.120062186128
04/22/2011 16:10:00,574.667534767822
04/22/2011 16:20:00,574.126231269925
04/22/2011 16:30:00,574.129315811828
04/22/2011 16:40:00,574.676788393521
04/22/2011 16:50:00,574.135484895629
04/22/2011 17:00:00,574.138569437528
04/22/2011 17:10:00,574.14165397943
04/22/2011 17:20:00,574.144738521325
04/22/2011 17:30:00,574.147823063227
04/22/2011 17:40:00,574.150907605126
04/22/2011 17:50:00,574.462544186142
04/22/2011 18:00:00,574.157076688927
04/22/2011 18:10:00,574.16016123083
04/22/2011 18:20:00,574.163245772728
04/22/2011 18:30:00,574.166330314627
04/22/2011 18:40:00,574.169414856529
04/22/2011 18:50:00,574.172499398424
04/22/2011 19:00:00,574.175583940327
04/22/2011 19:10:00,574.178668482225
04/22/2011 19:20:00,574.181753024128
04/22/2011 19:30:00,574.184837566027
04/22/2011 19:40:00,575.041173541065
04/22/2011 19:50:00,574.735394689622
04/22/2011 20:00:00,574.19409119173
04/22/2011 20:10:00,574.741563773423
04/22/2011 20:20:00,574.200260275527
04/22/2011 20:30:00,574.747732857221
04/22/2011 20:40:00,574.206429359328
04/22/2011 20:50:00,574.209513901227
04/22/2011 21:00:00,574.756986482921
04/22/2011 21:10:00,574.215682985028
04/22/2011 21:20:00,574.218767526927
04/22/2011 21:30:00,574.766240108624
04/22/2011 21:40:00,574.224936610728
04/22/2011 21:50:00,574.228021152627
04/22/2011 22:00:00,574.231105694525
04/22/2011 22:10:00,574.234190236428
04/22/2011 22:20:00,574.237274778327
04/22/2011 22:30:00,575.093610753365
04/22/2011 22:40:00,575.332219941717
04/22/2011 22:50:00,574.24652840403
04/22/2011 23:00:00,574.249612945929
04/22/2011 23:10:00,574.252697487827
04/22/2011 23:20:00,574.255782029726
04/22/2011 23:30:00,574.258866571625
04/22/2011 23:40:00,574.261951113527
04/22/2011 23:50:00,574.265035655426
04/23/2011 00:00:00,574.268120197328
04/23/2011 00:10:00,574.815592779022
04/23/2011 00:20:00,574.274289281129
04/23/2011 00:30:00,574.277373823028
04/23/2011 00:40:00,574.28045836493
04/23/2011 00:50:00,574.283542906825
04/23/2011 01:00:00,574.286627448728
04/23/2011 01:10:00,574.289711990627
04/23/2011 01:20:00,574.292796532529
04/23/2011 01:30:00,574.840269114222
04/23/2011 01:40:00,574.843353656121
04/23/2011 01:50:00,574.302050158229
04/23/2011 02:00:00,574.305134700127
04/23/2011 02:10:00,574.30821924203
04/23/2011 02:20:00,574.619855823039
04/23/2011 02:30:00,574.858776365622
04/23/2011 02:40:00,574.317472867726
04/23/2011 02:50:00,574.320557409628
04/23/2011 03:00:00,574.323641951527
04/23/2011 03:10:00,574.326726493429
04/23/2011 03:20:00,574.329811035328
04/23/2011 03:30:00,574.33289557723
04/23/2011 03:40:00,574.335980119129
04/23/2011 03:50:00,574.339064661028
04/23/2011 04:00:00,574.342149202927
04/23/2011 04:10:00,574.88962178462
04/23/2011 04:20:00,574.348318286728
04/23/2011 04:30:00,574.65995486774
04/23/2011 04:40:00,574.354487370529
04/23/2011 04:50:00,574.357571912427
04/23/2011 05:00:00,574.36065645433
04/23/2011 05:10:00,574.363740996228
04/23/2011 05:20:00,574.366825538127
04/23/2011 05:30:00,574.369910080026
04/23/2011 05:40:00,574.372994621928
04/23/2011 05:50:00,575.229330596963
04/23/2011 06:00:00,574.923551745524
04/23/2011 06:10:00,574.926636287423
04/23/2011 06:20:00,574.929720829321
04/23/2011 06:30:00,574.388417331429
04/23/2011 06:40:00,574.700053912442
04/23/2011 06:50:00,574.394586415227
04/23/2011 07:00:00,574.397670957125
04/23/2011 07:10:00,574.400755499028
04/23/2011 07:20:00,575.257091474062
04/23/2011 07:30:00,574.406924582829
04/23/2011 07:40:00,574.410009124727
04/23/2011 07:50:00,574.721645705744
04/23/2011 08:00:00,574.724730247642
04/23/2011 08:10:00,574.963650790226
04/23/2011 08:20:00,574.422347292326
04/23/2011 08:30:00,574.425431834228
04/23/2011 08:40:00,574.428516376127
04/23/2011 08:50:00,574.431600918026
04/23/2011 09:00:00,574.434685459928
04/23/2011 09:10:00,574.437770001827
04/23/2011 09:20:00,574.440854543729
04/23/2011 09:30:00,574.988327125423
04/23/2011 09:40:00,574.44702362753
04/23/2011 09:50:00,574.99449620922
04/23/2011 10:00:00,574.997580751122
04/23/2011 10:10:00,574.456277253226
04/23/2011 10:20:00,575.003749834923
04/23/2011 10:30:00,575.006834376822
04/23/2011 10:40:00,575.554306958519
04/23/2011 10:50:00,575.013003460623
04/23/2011 11:00:00,575.016088002522
04/23/2011 11:10:00,574.47478450463
04/23/2011 11:20:00,575.022257086319
04/23/2011 11:30:00,575.025341628222
04/23/2011 11:40:00,575.02842617012
04/23/2011 11:50:00,574.487122672228
04/23/2011 12:00:00,574.490207214127
04/23/2011 12:10:00,575.037679795824
04/23/2011 12:20:00,575.040764337723
04/23/2011 12:30:00,575.043848879625
04/23/2011 12:40:00,574.502545381729
04/23/2011 12:50:00,574.505629923628
04/23/2011 13:00:00,574.508714465526
04/23/2011 13:10:00,575.056187047223
04/23/2011 13:20:00,575.059271589122
04/23/2011 13:30:00,574.517968091226
04/23/2011 13:40:00,574.521052633128
04/23/2011 13:50:00,574.524137175027
04/23/2011 14:00:00,575.071609756724
04/23/2011 14:10:00,574.530306258828
04/23/2011 14:20:00,574.533390800727
04/23/2011 14:30:00,574.536475342626
04/23/2011 14:40:00,574.539559884528
04/23/2011 14:50:00,575.087032466221
04/23/2011 15:00:00,574.545728968329
04/23/2011 15:10:00,574.548813510228
04/23/2011 15:20:00,574.55189805213
04/23/2011 15:30:00,574.554982594029
04/23/2011 15:40:00,574.249867636583
04/23/2011 15:50:00,574.561151677826
04/23/2011 16:00:00,574.564236219725
04/23/2011 16:10:00,575.111708801422
04/23/2011 16:20:00,574.570405303526
04/23/2011 16:30:00,574.573489845428
04/23/2011 16:40:00,574.576574387327
04/23/2011 16:50:00,575.124046969024
04/23/2011 17:00:00,575.127131510923
04/23/2011 17:10:00,575.130216052825
04/23/2011 17:20:00,574.588912554926
04/23/2011 17:30:00,575.136385136623
04/23/2011 17:40:00,575.139469678521
04/23/2011 17:50:00,575.142554220424
04/23/2011 18:00:00,575.145638762323
04/23/2011 18:10:00,575.148723304221
04/23/2011 18:20:00,575.151807846124
04/23/2011 18:30:00,575.154892388022
04/23/2011 18:40:00,575.702364969719
04/23/2011 18:50:00,575.16106147182
04/23/2011 19:00:00,575.164146013722
04/23/2011 19:10:00,575.476093948962
04/23/2011 19:20:00,575.170315097523
04/23/2011 19:30:00,575.717787679217
04/23/2011 19:40:00,575.720872221119
04/23/2011 19:50:00,575.723956763018
04/23/2011 20:00:00,575.72704130492
04/23/2011 20:10:00,575.185737807024
04/23/2011 20:20:00,575.188822348923
04/23/2011 20:30:00,575.736294930616
04/23/2011 20:40:00,575.19499143272
04/23/2011 20:50:00,575.198075974623
04/23/2011 21:00:00,575.201160516521
04/23/2011 21:10:00,575.204245058424
04/23/2011 21:20:00,575.207329600322
04/23/2011 21:30:00,574.66602610243
04/23/2011 21:40:00,574.669110644329
04/23/2011 21:50:00,575.216583226022
04/23/2011 22:00:00,575.764055807716
04/23/2011 22:10:00,575.767140349618
04/23/2011 22:20:00,575.225836851722
04/23/2011 22:30:00,575.773309433419
04/23/2011 22:40:00,575.776393975318
04/23/2011 22:50:00,575.779478517216
04/23/2011 23:00:00,575.782563059119
04/23/2011 23:10:00,575.785647601017
04/23/2011 23:20:00,575.788732142916
04/23/2011 23:30:00,575.791816684815
04/23/2011 23:40:00,575.794901226717
04/23/2011 23:50:00,575.797985768616
04/24/2011 00:00:00,575.801070310518
04/24/2011 00:10:00,576.348542892212
04/24/2011 00:20:00,575.807239394319
04/24/2011 00:30:00,575.810323936218
04/24/2011 00:40:00,575.813408478117
04/24/2011 00:50:00,575.816493020016
04/24/2011 01:00:00,575.819577561918
04/24/2011 01:10:00,575.822662103817
04/24/2011 01:20:00,575.825746645715
04/24/2011 01:30:00,575.828831187618
04/24/2011 01:40:00,575.831915729516
04/24/2011 01:50:00,575.835000271419
04/24/2011 02:00:00,575.838084813317
04/24/2011 02:10:00,575.84116935522
04/24/2011 02:20:00,575.844253897115
04/24/2011 02:30:00,575.847338439017
04/24/2011 02:40:00,575.850422980916
04/24/2011 02:50:00,575.853507522818
04/24/2011 03:00:00,575.856592064717
04/24/2011 03:10:00,575.859676606616
04/24/2011 03:20:00,575.862761148518
04/24/2011 03:30:00,576.175020437985
04/24/2011 03:40:00,575.868930232319
04/24/2011 03:50:00,575.872014774214
04/24/2011 04:00:00,575.875099316117
04/24/2011 04:10:00,575.878183858015
04/24/2011 04:20:00,575.881268399918
04/24/2011 04:30:00,576.193527689385
04/24/2011 04:40:00,575.887437483719
04/24/2011 04:50:00,575.890522025617
04/24/2011 05:00:00,576.202781315088
04/24/2011 05:10:00,575.896691109419
04/24/2011 05:20:00,576.208950398885
04/24/2011 05:30:00,575.902860193216
04/24/2011 05:40:00,575.905944735115
04/24/2011 05:50:00,576.218204024585
04/24/2011 06:00:00,575.912113818916
04/24/2011 06:10:00,575.915198360818
04/24/2011 06:20:00,575.918282902717
04/24/2011 06:30:00,575.921367444619
04/24/2011 06:40:00,576.233626734086
04/24/2011 06:50:00,575.927536528417
04/24/2011 07:00:00,575.930621070315
04/24/2011 07:10:00,575.933705612218
04/24/2011 07:20:00,575.936790154116
04/24/2011 07:30:00,575.939874696019
04/24/2011 07:40:00,575.942959237917
04/24/2011 07:50:00,575.946043779816
04/24/2011 08:00:00,576.258303069287
04/24/2011 08:10:00,575.952212863617
04/24/2011 08:20:00,575.955297405516
04/24/2011 08:30:00,575.958381947415
04/24/2011 08:40:00,575.961466489317
04/24/2011 08:50:00,575.964551031216
04/24/2011 09:00:00,575.967635573118
04/24/2011 09:10:00,575.970720115017
04/24/2011 09:20:00,575.973804656919
04/24/2011 09:30:00,575.976889198818
04/24/2011 09:40:00,575.97997374072
04/24/2011 09:50:00,575.983058282615
04/24/2011 10:00:00,575.986142824518
04/24/2011 10:10:00,575.444839326622
04/24/2011 10:20:00,575.992311908315
04/24/2011 10:30:00,575.995396450217
04/24/2011 10:40:00,575.998480992116
04/24/2011 10:50:00,576.001565534018
04/24/2011 11:00:00,576.004650075917
04/24/2011 11:10:00,576.00773461782
04/24/2011 11:20:00,576.010819159715
04/24/2011 11:30:00,576.013903701617
04/24/2011 11:40:00,576.016988243516
04/24/2011 11:50:00,576.020072785418
04/24/2011 12:00:00,576.023157327317
04/24/2011 12:10:00,576.026241869219
04/24/2011 12:20:00,575.484938371323
04/24/2011 12:30:00,576.032410953017
04/24/2011 12:40:00,575.491107455124
04/24/2011 12:50:00,575.494191997019
04/24/2011 13:00:00,576.041664578716
04/24/2011 13:10:00,574.955973041026
04/24/2011 13:20:00,574.959057582928
04/24/2011 13:30:00,576.050918204416
04/24/2011 13:40:00,575.509614706524
04/24/2011 13:50:00,574.968311208628
04/24/2011 14:00:00,575.515783790325
04/24/2011 14:10:00,574.974480292429
04/24/2011 14:20:00,574.977564834328
04/24/2011 14:30:00,575.21652691819
04/24/2011 14:40:00,575.528121957923
04/24/2011 14:50:00,575.531206499822
04/24/2011 15:00:00,574.989903001926
04/24/2011 15:10:00,575.537375583623
04/24/2011 15:20:00,576.084848165317
04/24/2011 15:30:00,575.543544667424
04/24/2011 15:40:00,575.546629209323
04/24/2011 15:50:00,575.549713751222
04/24/2011 16:00:00,575.55279829312
04/24/2011 16:10:00,575.555882835023
04/24/2011 16:20:00,575.558967376921
04/24/2011 16:30:00,576.106439958618
04/24/2011 16:40:00,575.565136460722
04/24/2011 16:50:00,575.568221002625
04/24/2011 17:00:00,575.571305544524
04/24/2011 17:10:00,575.030002046627
04/24/2011 17:20:00,575.033086588526
04/24/2011 17:30:00,576.124947210014
04/24/2011 17:40:00,576.128031751917
04/24/2011 17:50:00,575.042340214226
04/24/2011 18:00:00,576.134200835718
04/24/2011 18:10:00,575.592897337822
04/24/2011 18:20:00,575.595981879724
04/24/2011 18:30:00,576.143454461418
04/24/2011 18:40:00,575.837717507004
04/24/2011 18:50:00,576.149623545215
04/24/2011 19:00:00,575.608320047323
04/24/2011 19:10:00,575.611404589221
04/24/2011 19:20:00,575.614489131124
04/24/2011 19:30:00,575.617573673022
04/24/2011 19:40:00,575.620658214921
04/24/2011 19:50:00,575.623742756824
04/24/2011 20:00:00,576.171215338517
04/24/2011 20:10:00,575.629911840625
04/24/2011 20:20:00,575.63299638252
04/24/2011 20:30:00,575.636080924422
04/24/2011 20:40:00,575.639165466321
04/24/2011 20:50:00,576.186638048018
04/24/2011 21:00:00,576.189722589917
04/24/2011 21:10:00,576.192807131819
04/24/2011 21:20:00,575.651503633923
04/24/2011 21:30:00,575.890154719304
04/24/2011 21:40:00,576.202060757519
04/24/2011 21:50:00,576.205145299417
04/24/2011 22:00:00,576.208229841316
04/24/2011 22:10:00,576.211314383215
04/24/2011 22:20:00,576.214398925117
04/24/2011 22:30:00,576.217483467016
04/24/2011 22:40:00,576.220568008918
04/24/2011 22:50:00,576.223652550817
04/24/2011 23:00:00,576.226737092719
04/24/2011 23:10:00,576.229821634618
04/24/2011 23:20:00,576.232906176517
04/24/2011 23:30:00,576.235990718415
04/24/2011 23:40:00,576.239075260318
04/24/2011 23:50:00,576.242159802217
04/25/2011 00:00:00,575.700856304324
04/25/2011 00:10:00,575.703940846223
04/25/2011 00:20:00,575.707025388122
04/25/2011 00:30:00,576.254497969819
04/25/2011 00:40:00,576.257582511717
04/25/2011 00:50:00,575.716279013821
04/25/2011 01:00:00,576.263751595515
04/25/2011 01:10:00,576.266836137417
04/25/2011 01:20:00,576.269920679316
04/25/2011 01:30:00,576.582179968786
04/25/2011 01:40:00,576.276089763117
04/25/2011 01:50:00,576.279174305019
04/25/2011 02:00:00,576.282258846918
04/25/2011 02:10:00,576.28534338882
04/25/2011 02:20:00,576.288427930715
04/25/2011 02:30:00,576.291512472618
04/25/2011 02:40:00,576.294597014517
04/25/2011 02:50:00,576.606856303983
04/25/2011 03:00:00,576.300766098318
04/25/2011 03:10:00,576.303850640216
04/25/2011 03:20:00,576.306935182119
04/25/2011 03:30:00,576.310019724017
04/25/2011 03:40:00,576.31310426592
04/25/2011 03:50:00,576.316188807815
04/25/2011 04:00:00,575.774885309922
04/25/2011 04:10:00,576.086833245162
04/25/2011 04:20:00,576.325442433518
04/25/2011 04:30:00,576.328526975417
04/25/2011 04:40:00,576.331611517319
04/25/2011 04:50:00,576.334696059218
04/25/2011 05:00:00,576.337780601117
04/25/2011 05:10:00,576.340865143019
04/25/2011 05:20:00,576.343949684914
04/25/2011 05:30:00,576.347034226817
04/25/2011 05:40:00,576.350118768715
04/25/2011 05:50:00,576.353203310618
04/25/2011 06:00:00,576.356287852516
04/25/2011 06:10:00,576.359372394419
04/25/2011 06:20:00,576.362456936317
04/25/2011 06:30:00,576.674716225788
04/25/2011 06:40:00,576.368626020118
04/25/2011 06:50:00,576.916098601812
04/25/2011 07:00:00,576.374795103916
04/25/2011 07:10:00,576.377879645818
04/25/2011 07:20:00,576.380964187717
04/25/2011 07:30:00,576.384048729616
04/25/2011 07:40:00,576.387133271518
04/25/2011 07:50:00,576.390217813417
04/25/2011 08:00:00,576.393302355319
04/25/2011 08:10:00,576.396386897218
04/25/2011 08:20:00,576.399471439117
04/25/2011 08:30:00,576.402555981015
04/25/2011 08:40:00,576.405640522918
04/25/2011 08:50:00,576.408725064816
04/25/2011 09:00:00,576.411809606719
04/25/2011 09:10:00,576.414894148617
04/25/2011 09:20:00,576.41797869052
04/25/2011 09:30:00,576.421063232418
04/25/2011 09:40:00,576.424147774317
04/25/2011 09:50:00,576.427232316216
04/25/2011 10:00:00,576.430316858115
04/25/2011 10:10:00,576.433401400017
04/25/2011 10:20:00,576.436485941916
04/25/2011 10:30:00,576.439570483818
04/25/2011 10:40:00,576.442655025717
04/25/2011 10:50:00,576.445739567619
04/25/2011 11:00:00,576.448824109518
04/25/2011 11:10:00,576.45190865142
04/25/2011 11:20:00,576.454993193315
04/25/2011 11:30:00,576.458077735218
04/25/2011 11:40:00,576.461162277116
04/25/2011 11:50:00,576.464246819019
04/25/2011 12:00:00,576.467331360917
04/25/2011 12:10:00,575.926027863021
04/25/2011 12:20:00,576.164678948402
04/25/2011 12:30:00,576.476584986617
04/25/2011 12:40:00,576.479669528519
04/25/2011 12:50:00,576.482754070415
04/25/2011 13:00:00,576.485838612317
04/25/2011 13:10:00,576.488923154216
04/25/2011 13:20:00,576.492007696118
04/25/2011 13:30:00,576.495092238017
04/25/2011 13:40:00,576.189355283603
04/25/2011 13:50:00,576.501261321818
04/25/2011 14:00:00,576.195524367404
04/25/2011 14:10:00,576.507430405619
04/25/2011 14:20:00,576.510514947518
04/25/2011 14:30:00,576.2047779931
04/25/2011 14:40:00,576.516684031315
04/25/2011 14:50:00,576.519768573217
04/25/2011 15:00:00,576.522853115116
04/25/2011 15:10:00,576.525937657018
04/25/2011 15:20:00,576.529022198917
04/25/2011 15:30:00,576.532106740819
04/25/2011 15:40:00,576.535191282718
04/25/2011 15:50:00,576.538275824617
04/25/2011 16:00:00,576.232538870199
04/25/2011 16:10:00,576.544444908418
04/25/2011 16:20:00,576.547529450317
04/25/2011 16:30:00,576.550613992219
04/25/2011 16:40:00,576.553698534118
04/25/2011 16:50:00,576.556783076016
04/25/2011 17:00:00,577.104255657714
04/25/2011 17:10:00,576.562952159818
04/25/2011 17:20:00,577.110424741511
04/25/2011 17:30:00,576.569121243615
04/25/2011 17:40:00,576.572205785517
04/25/2011 17:50:00,576.575290327416
04/25/2011 18:00:00,576.578374869318
04/25/2011 18:10:00,576.581459411217
04/25/2011 18:20:00,576.584543953119
04/25/2011 18:30:00,576.587628495018
04/25/2011 18:40:00,577.135101076712
04/25/2011 18:50:00,576.593797578816
04/25/2011 19:00:00,576.596882120718
04/25/2011 19:10:00,576.599966662617
04/25/2011 19:20:00,576.603051204515
04/25/2011 19:30:00,576.606135746418
04/25/2011 19:40:00,576.609220288316
04/25/2011 19:50:00,576.612304830219
04/25/2011 20:00:00,576.615389372118
04/25/2011 20:10:00,576.61847391402
04/25/2011 20:20:00,577.16594649571
04/25/2011 20:30:00,577.169031037612
04/25/2011 20:40:00,577.172115579511
04/25/2011 20:50:00,577.175200121413
04/25/2011 21:00:00,577.178284663312
04/25/2011 21:10:00,577.181369205211
04/25/2011 21:20:00,576.640065707318
04/25/2011 21:30:00,576.643150249217
04/25/2011 21:40:00,576.646234791119
04/25/2011 21:50:00,576.649319333014
04/25/2011 22:00:00,576.652403874917
04/25/2011 22:10:00,576.655488416815
04/25/2011 22:20:00,577.202960998513
04/25/2011 22:30:00,577.206045540411
04/25/2011 22:40:00,577.209130082314
04/25/2011 22:50:00,576.667826584418
04/25/2011 23:00:00,576.67091112632
04/25/2011 23:10:00,576.673995668219
04/25/2011 23:20:00,577.221468249912
04/25/2011 23:30:00,577.224552791811
04/25/2011 23:40:00,577.227637333713
04/25/2011 23:50:00,576.377512339501
04/26/2011 00:00:00,577.233806417511
04/26/2011 00:10:00,577.236890959413
04/26/2011 00:20:00,577.239975501312
04/26/2011 00:30:00,577.243060043214
04/26/2011 00:40:00,577.246144585113
04/26/2011 00:50:00,577.249229127012
04/26/2011 01:00:00,577.25231366891
04/26/2011 01:10:00,577.255398210813
04/26/2011 01:20:00,577.258482752711
04/26/2011 01:30:00,577.261567294614
04/26/2011 01:40:00,577.264651836512
04/26/2011 01:50:00,577.267736378411
04/26/2011 02:00:00,577.270820920313
04/26/2011 02:10:00,577.273905462212
04/26/2011 02:20:00,577.276990004111
04/26/2011 02:30:00,577.28007454601
04/26/2011 02:40:00,577.283159087912
04/26/2011 02:50:00,577.286243629811
04/26/2011 03:00:00,577.289328171713
04/26/2011 03:10:00,577.292412713612
04/26/2011 03:20:00,577.295497255514
04/26/2011 03:30:00,577.298581797413
04/26/2011 03:40:00,577.301666339315
04/26/2011 03:50:00,577.30475088121
04/26/2011 04:00:00,577.307835423113
04/26/2011 04:10:00,577.310919965011
04/26/2011 04:20:00,577.31400450691
04/26/2011 04:30:00,577.861477088607
04/26/2011 04:40:00,577.320173590711
04/26/2011 04:50:00,577.323258132613
04/26/2011 05:00:00,577.326342674512
04/26/2011 05:10:00,577.329427216415
04/26/2011 05:20:00,577.33251175831
04/26/2011 05:30:00,577.02646380541
04/26/2011 05:40:00,577.338680842111
04/26/2011 05:50:00,577.341765384013
04/26/2011 06:00:00,577.344849925912
04/26/2011 06:10:00,577.347934467814
04/26/2011 06:20:00,577.351019009713
04/26/2011 06:30:00,577.354103551612
04/26/2011 06:40:00,577.357188093514
04/26/2011 06:50:00,577.360272635409
04/26/2011 07:00:00,577.363357177311
04/26/2011 07:10:00,577.36644171921
04/26/2011 07:20:00,577.913914300907
04/26/2011 07:30:00,577.372610803011
04/26/2011 07:40:00,577.375695344913
04/26/2011 07:50:00,577.378779886812
04/26/2011 08:00:00,577.381864428714
04/26/2011 08:10:00,577.384948970613
04/26/2011 08:20:00,577.388033512512
04/26/2011 08:30:00,577.391118054411
04/26/2011 08:40:00,577.394202596313
04/26/2011 08:50:00,577.397287138212
04/26/2011 09:00:00,577.40037168011
04/26/2011 09:10:00,577.403456222013
04/26/2011 09:20:00,577.406540763911
04/26/2011 09:30:00,577.409625305814
04/26/2011 09:40:00,577.412709847713
04/26/2011 09:50:00,577.415794389611
04/26/2011 10:00:00,577.41887893151
04/26/2011 10:10:00,577.421963473412
04/26/2011 10:20:00,577.425048015311
04/26/2011 10:30:00,577.428132557213
04/26/2011 10:40:00,577.431217099112
04/26/2011 10:50:00,577.434301641014
04/26/2011 11:00:00,577.437386182913
04/26/2011 11:10:00,577.440470724812
04/26/2011 11:20:00,577.443555266711
04/26/2011 11:30:00,577.446639808609
04/26/2011 11:40:00,577.449724350512
04/26/2011 11:50:00,577.45280889241
04/26/2011 12:00:00,577.455893434313
04/26/2011 12:10:00,577.458977976211
04/26/2011 12:20:00,577.462062518114
04/26/2011 12:30:00,577.465147060013
04/26/2011 12:40:00,576.92384356212
04/26/2011 12:50:00,577.47131614381
04/26/2011 13:00:00,577.474400685712
04/26/2011 13:10:00,577.477485227611
04/26/2011 13:20:00,576.936181729719
04/26/2011 13:30:00,577.483654311412
04/26/2011 13:40:00,577.486738853311
04/26/2011 13:50:00,577.489823395213
04/26/2011 14:00:00,576.948519897317
04/26/2011 14:10:00,577.186859984212
04/26/2011 14:20:00,577.189944526107
04/26/2011 14:30:00,577.502161562812
04/26/2011 14:40:00,576.960858064916
04/26/2011 14:50:00,576.963942606818
04/26/2011 15:00:00,577.511415188511
04/26/2011 15:10:00,576.970111690619
04/26/2011 15:20:00,577.517584272313
04/26/2011 15:30:00,577.520668814215
04/26/2011 15:40:00,577.523753356114
04/26/2011 15:50:00,577.526837898012
04/26/2011 16:00:00,577.529922439911
04/26/2011 16:10:00,576.988618942015
04/26/2011 16:20:00,577.536091523712
04/26/2011 16:30:00,576.994788025816
04/26/2011 16:40:00,577.542260607513
04/26/2011 16:50:00,577.545345149412
04/26/2011 17:00:00,577.548429691314
04/26/2011 17:10:00,577.551514233213
04/26/2011 17:20:00,577.554598775112
04/26/2011 17:30:00,577.248550822208
04/26/2011 17:40:00,577.560767858913
04/26/2011 17:50:00,577.563852400811
04/26/2011 18:00:00,577.566936942714
04/26/2011 18:10:00,577.025633444818
04/26/2011 18:20:00,577.573106026511
04/26/2011 18:30:00,577.576190568414
04/26/2011 18:40:00,577.579275110312
04/26/2011 18:50:00,577.582359652211
04/26/2011 19:00:00,576.732234657999
04/26/2011 19:10:00,577.588528736012
04/26/2011 19:20:00,577.591613277911
04/26/2011 19:30:00,577.050309780018
04/26/2011 19:40:00,577.597782361712
04/26/2011 19:50:00,577.600866903614
04/26/2011 20:00:00,577.603951445513
04/26/2011 20:10:00,577.297903492613
04/26/2011 20:20:00,577.065732489516
04/26/2011 20:30:00,577.613205071213
04/26/2011 20:40:00,577.071901573317
04/26/2011 20:50:00,577.074986115215
04/26/2011 21:00:00,577.622458696913
04/26/2011 21:10:00,577.625543238811
04/26/2011 21:20:00,577.628627780714
04/26/2011 21:30:00,577.631712322612
04/26/2011 21:40:00,577.634796864515
04/26/2011 21:50:00,577.63788140641
04/26/2011 22:00:00,577.640965948312
04/26/2011 22:10:00,577.644050490211
04/26/2011 22:20:00,577.647135032113
04/26/2011 22:30:00,577.650219574012
04/26/2011 22:40:00,577.653304115914
04/26/2011 22:50:00,577.656388657813
04/26/2011 23:00:00,577.659473199712
04/26/2011 23:10:00,577.662557741614
04/26/2011 23:20:00,577.665642283509
04/26/2011 23:30:00,577.668726825411
04/26/2011 23:40:00,577.67181136731
04/26/2011 23:50:00,577.674895909213
04/27/2011 00:00:00,577.677980451111
04/27/2011 00:10:00,577.681064993014
04/27/2011 00:20:00,577.684149534912
04/27/2011 00:30:00,577.687234076815
04/27/2011 00:40:00,577.690318618713
04/27/2011 00:50:00,577.693403160612
04/27/2011 01:00:00,577.696487702511
04/27/2011 01:10:00,577.699572244413
04/27/2011 01:20:00,577.158268746517
04/27/2011 01:30:00,577.161353288416
04/27/2011 01:40:00,577.164437830318
04/27/2011 01:50:00,577.711910412012
04/27/2011 02:00:00,577.170606914119
04/27/2011 02:10:00,577.718079495813
04/27/2011 02:20:00,577.721164037711
04/27/2011 02:30:00,577.72424857961
04/27/2011 02:40:00,577.727333121513
04/27/2011 02:50:00,577.730417663411
04/27/2011 03:00:00,577.733502205314
04/27/2011 03:10:00,577.736586747212
04/27/2011 03:20:00,577.739671289115
04/27/2011 03:30:00,577.742755831013
04/27/2011 03:40:00,577.745840372912
04/27/2011 03:50:00,578.293312954606
04/27/2011 04:00:00,577.75200945671
04/27/2011 04:10:00,577.755093998612
04/27/2011 04:20:00,577.758178540511
04/27/2011 04:30:00,578.305651122208
04/27/2011 04:40:00,577.764347624312
04/27/2011 04:50:00,577.767432166214
04/27/2011 05:00:00,578.314904747907
04/27/2011 05:10:00,577.773601250015
04/27/2011 05:20:00,577.77668579191
04/27/2011 05:30:00,577.779770333813
04/27/2011 05:40:00,577.782854875711
04/27/2011 05:50:00,577.785939417614
04/27/2011 06:00:00,577.789023959512
04/27/2011 06:10:00,577.792108501411
04/27/2011 06:20:00,577.795193043313
04/27/2011 06:30:00,577.798277585212
04/27/2011 06:40:00,577.801362127114
04/27/2011 06:50:00,577.80444666901
04/27/2011 07:00:00,577.807531210912
04/27/2011 07:10:00,577.810615752811
04/27/2011 07:20:00,577.813700294713
04/27/2011 07:30:00,577.816784836612
04/27/2011 07:40:00,577.819869378514
04/27/2011 07:50:00,577.822953920413
04/27/2011 08:00:00,577.826038462315
04/27/2011 08:10:00,577.829123004214
04/27/2011 08:20:00,577.287819506318
04/27/2011 08:30:00,577.835292088011
04/27/2011 08:40:00,577.83837662991
04/27/2011 08:50:00,577.841461171812
04/27/2011 09:00:00,577.844545713711
04/27/2011 09:10:00,577.847630255613
04/27/2011 09:20:00,577.850714797512
04/27/2011 09:30:00,577.853799339414
04/27/2011 09:40:00,577.856883881313
04/27/2011 09:50:00,577.859968423212
04/27/2011 10:00:00,577.863052965111
04/27/2011 10:10:00,577.866137507013
04/27/2011 10:20:00,577.869222048912
04/27/2011 10:30:00,577.563174096012
04/27/2011 10:40:00,577.875391132713
04/27/2011 10:50:00,577.878475674611
04/27/2011 11:00:00,577.881560216514
04/27/2011 11:10:00,577.884644758412
04/27/2011 11:20:00,577.887729300311
04/27/2011 11:30:00,577.89081384221
04/27/2011 11:40:00,577.893898384112
04/27/2011 11:50:00,577.587850431209
04/27/2011 12:00:00,577.900067467913
04/27/2011 12:10:00,577.358763970017
04/27/2011 12:20:00,577.906236551714
04/27/2011 12:30:00,577.909321093613
04/27/2011 12:40:00,577.912405635515
04/27/2011 12:50:00,577.915490177411
04/27/2011 13:00:00,577.374186679518
04/27/2011 13:10:00,577.921659261212
04/27/2011 13:20:00,577.92474380311
04/27/2011 13:30:00,577.927828345013
04/27/2011 13:40:00,577.930912886911
04/27/2011 13:50:00,577.389609389019
04/27/2011 14:00:00,577.392693930918
04/27/2011 14:10:00,577.940166512615
04/27/2011 14:20:00,577.94325105451
04/27/2011 14:30:00,577.946335596412
04/27/2011 14:40:00,577.949420138311
04/27/2011 14:50:00,577.952504680213
04/27/2011 15:00:00,577.955589222112
04/27/2011 15:10:00,577.958673764014
04/27/2011 15:20:00,577.961758305913
04/27/2011 15:30:00,577.964842847812
04/27/2011 15:40:00,577.967927389714
04/27/2011 15:50:00,577.971011931609
04/27/2011 16:00:00,577.974096473512
04/27/2011 16:10:00,577.97718101541
04/27/2011 16:20:00,577.980265557313
04/27/2011 16:30:00,577.983350099211
04/27/2011 16:40:00,577.986434641114
04/27/2011 16:50:00,577.445131143218
04/27/2011 17:00:00,577.992603724915
04/27/2011 17:10:00,577.686555772011
04/27/2011 17:20:00,577.998772808712
04/27/2011 17:30:00,578.001857350611
04/27/2011 17:40:00,578.004941892513
04/27/2011 17:50:00,578.008026434412
04/27/2011 18:00:00,578.011110976311
04/27/2011 18:10:00,578.014195518213
04/27/2011 18:20:00,578.017280060112
04/27/2011 18:30:00,578.020364602014
04/27/2011 18:40:00,578.023449143913
04/27/2011 18:50:00,578.026533685812
04/27/2011 19:00:00,578.02961822771
04/27/2011 19:10:00,578.032702769613
04/27/2011 19:20:00,578.035787311511
04/27/2011 19:30:00,577.729739358612
04/27/2011 19:40:00,577.73282390051
04/27/2011 19:50:00,578.045040937211
04/27/2011 20:00:00,578.048125479114
04/27/2011 20:10:00,577.74207752621
04/27/2011 20:20:00,578.054294562911
04/27/2011 20:30:00,578.05737910481
04/27/2011 20:40:00,578.060463646712
04/27/2011 20:50:00,578.063548188611
04/27/2011 21:00:00,578.066632730513
04/27/2011 21:10:00,578.069717272412
04/27/2011 21:20:00,578.072801814314
04/27/2011 21:30:00,578.075886356213
04/27/2011 21:40:00,578.078970898115
04/27/2011 21:50:00,578.08205544001
04/27/2011 22:00:00,578.085139981913
04/27/2011 22:10:00,578.088224523811
04/27/2011 22:20:00,577.782176570908
04/27/2011 22:30:00,577.241184071501
04/27/2011 22:40:00,578.097478149511
04/27/2011 22:50:00,577.791430196611
04/27/2011 23:00:00,577.79451473851
04/27/2011 23:10:00,577.797599280412
04/27/2011 23:20:00,578.10981631711
04/27/2011 23:30:00,578.112900859012
04/27/2011 23:40:00,578.115985400911
04/27/2011 23:50:00,578.119069942813
04/28/2011 00:00:00,578.122154484712
04/28/2011 00:10:00,578.125239026614
04/28/2011 00:20:00,578.128323568513
04/28/2011 00:30:00,578.131408110412
04/28/2011 00:40:00,578.134492652314
04/28/2011 00:50:00,578.137577194209
04/28/2011 01:00:00,578.140661736111
04/28/2011 01:10:00,577.834613783208
04/28/2011 01:20:00,577.83769832511
04/28/2011 01:30:00,577.2967058257
04/28/2011 01:40:00,577.608611863919
04/28/2011 01:50:00,575.978532286433
04/28/2011 02:00:00,575.028937758695
04/28/2011 02:10:00,573.943246221004
04/28/2011 02:20:00,572.007377382438
04/28/2011 02:30:00,571.466384883027
04/28/2011 02:40:00,570.381315342312
04/28/2011 02:50:00,569.600480070244
04/28/2011 03:00:00,569.8434073848
04/28/2011 03:10:00,569.302414885393
04/28/2011 03:20:00,569.305499427292
04/28/2011 03:30:00,570.701594317436
04/28/2011 03:40:00,570.399822593711
04/28/2011 03:50:00,569.314753052992
04/28/2011 04:00:00,566.491840634723
04/28/2011 04:10:00,564.016170984029
04/28/2011 04:20:00,564.563332567237
04/28/2011 04:30:00,569.327091220594
04/28/2011 04:40:00,571.267574150529
04/28/2011 04:50:00,572.05364551094
04/28/2011 05:00:00,572.36251931392
04/28/2011 05:10:00,572.365603855818
04/28/2011 05:20:00,572.368688397717
04/28/2011 05:30:00,572.371772939616
04/28/2011 05:40:00,571.830469441723
04/28/2011 05:50:00,571.833553983622
04/28/2011 06:00:00,572.381026565319
04/28/2011 06:10:00,572.690250151071
04/28/2011 06:20:00,573.238034086996
04/28/2011 06:30:00,574.330517416938
04/28/2011 06:40:00,574.333601958841
04/28/2011 06:50:00,575.426085288779
04/28/2011 07:00:00,576.128004967018
04/28/2011 07:10:00,575.976953766602
04/28/2011 07:20:00,576.524737702527
04/28/2011 07:30:00,576.936346789942
04/28/2011 07:40:00,577.484130725862
04/28/2011 07:50:00,578.031914661787
04/28/2011 08:00:00,578.579698597707
04/28/2011 08:10:00,578.58278313961
04/28/2011 08:20:00,578.740743524679
04/28/2011 08:30:00,578.588952223407
04/28/2011 08:40:00,578.74691260848
04/28/2011 08:50:00,579.294852355112
04/28/2011 09:00:00,579.297936897011
04/28/2011 09:10:00,578.756166234184
04/28/2011 09:20:00,578.759250776083
04/28/2011 09:30:00,578.762335317985
04/28/2011 09:40:00,578.765419859884
04/28/2011 09:50:00,579.313359606512
04/28/2011 10:00:00,579.31644414841
04/28/2011 10:10:00,579.629858230265
04/28/2011 10:20:00,579.322613232211
04/28/2011 10:30:00,580.415408183569
04/28/2011 10:40:00,580.963347930201
04/28/2011 10:50:00,580.966432472099
04/28/2011 11:00:00,581.514372218731
04/28/2011 11:10:00,581.51745676063
04/28/2011 11:20:00,581.832118398424
04/28/2011 11:30:00,581.523625844427
04/28/2011 11:40:00,582.071565591059
04/28/2011 11:50:00,582.074650132958
04/28/2011 12:00:00,581.532879470131
04/28/2011 12:10:00,581.847541107925
04/28/2011 12:20:00,581.305458556109
04/28/2011 12:30:00,580.218208910583
04/28/2011 12:40:00,579.365796818812
04/28/2011 12:50:00,579.679210900666
04/28/2011 13:00:00,579.137128348851
04/28/2011 13:10:00,579.140212890753
04/28/2011 13:20:00,579.143297432652
04/28/2011 13:30:00,579.146381974554
04/28/2011 13:40:00,579.149466516453
04/28/2011 13:50:00,578.842533407384
04/28/2011 14:00:00,579.155635600254
04/28/2011 14:10:00,578.848702491185
04/28/2011 14:20:00,578.85178703308
04/28/2011 14:30:00,579.710056319668
04/28/2011 14:40:00,579.713140861567
04/28/2011 14:50:00,579.716225403465
04/28/2011 15:00:00,580.264477039082
04/28/2011 15:10:00,580.267561580981
04/28/2011 15:20:00,580.815813216597
04/28/2011 15:30:00,581.36406485221
04/28/2011 15:40:00,581.912316487827
04/28/2011 15:50:00,581.915401029722
04/28/2011 16:00:00,582.463652665338
04/28/2011 16:10:00,582.154848222357
04/28/2011 16:20:00,581.924654655425
04/28/2011 16:30:00,581.927739197324
04/28/2011 16:40:00,581.385656645512
04/28/2011 16:50:00,581.0774759805
04/28/2011 17:00:00,581.39182572931
04/28/2011 17:10:00,580.304576083783
04/28/2011 17:20:00,580.307660625679
04/28/2011 17:30:00,580.310745167581
04/28/2011 17:40:00,580.858996803194
04/28/2011 17:50:00,580.316914251382
04/28/2011 18:00:00,580.319998793281
04/28/2011 18:10:00,580.012441906242
04/28/2011 18:20:00,580.326167877082
04/28/2011 18:30:00,580.329252418984
04/28/2011 18:40:00,579.787169867169
04/28/2011 18:50:00,579.790254409067
04/28/2011 19:00:00,580.33850604468
04/28/2011 19:10:00,579.796423492868
04/28/2011 19:20:00,580.344675128481
04/28/2011 19:30:00,579.802592576666
04/28/2011 19:40:00,579.805677118568
04/28/2011 19:50:00,580.353928754181
04/28/2011 20:00:00,580.357013296083
04/28/2011 20:10:00,580.360097837982
04/28/2011 20:20:00,580.363182379881
04/28/2011 20:30:00,580.36626692178
04/28/2011 20:40:00,580.369351463682
04/28/2011 20:50:00,580.372436005581
04/28/2011 21:00:00,580.375520547483
04/28/2011 21:10:00,580.378605089382
04/28/2011 21:20:00,580.071048202343
04/28/2011 21:30:00,580.384774173183
04/28/2011 21:40:00,580.387858715082
04/28/2011 21:50:00,580.39094325698
04/28/2011 22:00:00,580.394027798879
04/28/2011 22:10:00,580.397112340781
04/28/2011 22:20:00,580.945363976394
04/28/2011 22:30:00,580.948448518297
04/28/2011 22:40:00,580.406365966481
04/28/2011 22:50:00,580.409450508383
04/28/2011 23:00:00,580.412535050282
04/28/2011 23:10:00,580.415619592185
04/28/2011 23:20:00,580.41870413408
04/28/2011 23:30:00,579.876621582268
04/28/2011 23:40:00,579.879706124166
04/28/2011 23:50:00,579.882790666069
04/29/2011 00:00:00,580.431042301682
04/29/2011 00:10:00,580.43412684358
04/29/2011 00:20:00,580.437211385483
04/29/2011 00:30:00,580.129654498441
04/29/2011 00:40:00,580.443380469284
04/29/2011 00:50:00,580.135823582238
04/29/2011 01:00:00,580.449549553081
04/29/2011 01:10:00,580.45263409498
04/29/2011 01:20:00,580.455718636882
04/29/2011 01:30:00,580.458803178781
04/29/2011 01:40:00,580.461887720683
04/29/2011 01:50:00,580.464972262582
04/29/2011 02:00:00,580.468056804484
04/29/2011 02:10:00,579.925974252669
04/29/2011 02:20:00,580.163584459341
04/29/2011 02:30:00,580.16666900124
04/29/2011 02:40:00,580.169753543139
04/29/2011 02:50:00,580.483479513982
04/29/2011 03:00:00,580.17592262694
04/29/2011 03:10:00,580.489648597783
04/29/2011 03:20:00,579.637236506011
04/29/2011 03:30:00,579.640321047914
04/29/2011 03:40:00,579.953735129768
04/29/2011 03:50:00,579.646490131711
04/29/2011 04:00:00,579.64957467361
04/29/2011 04:10:00,579.962988755468
04/29/2011 04:20:00,579.966073297367
04/29/2011 04:30:00,579.969157839269
04/29/2011 04:40:00,579.972242381168
04/29/2011 04:50:00,579.975326923067
04/29/2011 05:00:00,579.668081925013
04/29/2011 05:10:00,579.671166466912
04/29/2011 05:20:00,579.674251008811
04/29/2011 05:30:00,579.677335550709
04/29/2011 05:40:00,579.990749632567
04/29/2011 05:50:00,579.993834174466
04/29/2011 06:00:00,579.686589176413
04/29/2011 06:10:00,579.689673718311
04/29/2011 06:20:00,579.692758260214
04/29/2011 06:30:00,579.695842802112
04/29/2011 06:40:00,580.243782548744
04/29/2011 06:50:00,579.70201188591
04/29/2011 07:00:00,580.249951632542
04/29/2011 07:10:00,579.708180969711
04/29/2011 07:20:00,579.71126551161
04/29/2011 07:30:00,579.714350053512
04/29/2011 07:40:00,579.717434595411
04/29/2011 07:50:00,579.720519137313
04/29/2011 08:00:00,580.033933219168
04/29/2011 08:10:00,580.271543425843
04/29/2011 08:20:00,579.729772763009
04/29/2011 08:30:00,580.043186844867
04/29/2011 08:40:00,579.73594184681
04/29/2011 08:50:00,579.739026388713
04/29/2011 09:00:00,579.742110930611
04/29/2011 09:10:00,579.745195472514
04/29/2011 09:20:00,579.748280014412
04/29/2011 09:30:00,579.751364556311
04/29/2011 09:40:00,579.209593893484
04/29/2011 09:50:00,579.757533640109
04/29/2011 10:00:00,579.760618182011
04/29/2011 10:10:00,580.308557928639
04/29/2011 10:20:00,579.766787265812
04/29/2011 10:30:00,579.769871807711
04/29/2011 10:40:00,579.772956349613
04/29/2011 10:50:00,579.776040891512
04/29/2011 11:00:00,579.779125433414
04/29/2011 11:10:00,579.237354770584
04/29/2011 11:20:00,579.240439312482
04/29/2011 11:30:00,579.78837905911
04/29/2011 11:40:00,579.791463601013
04/29/2011 11:50:00,579.249692938182
04/29/2011 12:00:00,579.252777480081
04/29/2011 12:10:00,579.800717226712
04/29/2011 12:20:00,579.803801768611
04/29/2011 12:30:00,579.806886310514
04/29/2011 12:40:00,579.809970852412
04/29/2011 12:50:00,580.123384934267
04/29/2011 13:00:00,579.81613993621
04/29/2011 13:10:00,579.819224478112
04/29/2011 13:20:00,579.822309020011
04/29/2011 13:30:00,579.825393561913
04/29/2011 13:40:00,579.828478103812
04/29/2011 13:50:00,579.831562645714
04/29/2011 14:00:00,579.289791982884
04/29/2011 14:10:00,579.837731729512
04/29/2011 14:20:00,579.295961066681
04/29/2011 14:30:00,579.144169765405
04/29/2011 14:40:00,579.846985355211
04/29/2011 14:50:00,579.85006989711
04/29/2011 15:00:00,579.853154439012
04/29/2011 15:10:00,579.311383776182
04/29/2011 15:20:00,579.314468318084
04/29/2011 15:30:00,579.862408064712
04/29/2011 15:40:00,579.865492606615
04/29/2011 15:50:00,579.86857714851
04/29/2011 16:00:00,579.871661690412
04/29/2011 16:10:00,579.719714578429
04/29/2011 16:20:00,579.722799120331
04/29/2011 16:30:00,579.880915316112
04/29/2011 16:40:00,579.883999858011
04/29/2011 16:50:00,579.887084399913
04/29/2011 17:00:00,579.73513728793
04/29/2011 17:10:00,579.893253483714
04/29/2011 17:20:00,579.741306371727
04/29/2011 17:30:00,579.899422567511
04/29/2011 17:40:00,579.747475455528
04/29/2011 17:50:00,579.905591651312
04/29/2011 18:00:00,579.363820988482
04/29/2011 18:10:00,579.366905530384
04/29/2011 18:20:00,579.914845277012
04/29/2011 18:30:00,579.218198771007
04/29/2011 18:40:00,579.765982706931
04/29/2011 18:50:00,579.76906724883
04/29/2011 19:00:00,579.772151790729
04/29/2011 19:10:00,579.930267986509
04/29/2011 19:20:00,579.233621480508
04/29/2011 19:30:00,579.391581865581
04/29/2011 19:40:00,579.239790564309
04/29/2011 19:50:00,579.242875106208
04/29/2011 20:00:00,579.400835491285
04/29/2011 20:10:00,579.249044190009
04/29/2011 20:20:00,579.407004575082
04/29/2011 20:30:00,579.255213273806
04/29/2011 20:40:00,579.258297815709
04/29/2011 20:50:00,579.416258200782
04/29/2011 21:00:00,579.264466899506
04/29/2011 21:10:00,579.422427284583
04/29/2011 21:20:00,579.270635983307
04/29/2011 21:30:00,579.273720525209
04/29/2011 21:40:00,579.276805067108
04/29/2011 21:50:00,579.279889609007
04/29/2011 22:00:00,579.827673544928
04/29/2011 22:10:00,579.440934535982
04/29/2011 22:20:00,579.289143234707
04/29/2011 22:30:00,579.447103619784
04/29/2011 22:40:00,579.295312318508
04/29/2011 22:50:00,579.453272703585
04/29/2011 23:00:00,579.456357245483
04/29/2011 23:10:00,579.304565944208
04/29/2011 23:20:00,579.852349880128
04/29/2011 23:30:00,579.855434422027
04/29/2011 23:40:00,579.858518963929
04/29/2011 23:50:00,579.861603505828
04/30/2011 00:00:00,579.474864496883
04/30/2011 00:10:00,580.022804243511
04/30/2011 00:20:00,580.025888785413
04/30/2011 00:30:00,579.329242279408
04/30/2011 00:40:00,579.877026215332
04/30/2011 00:50:00,579.335411363206
04/30/2011 01:00:00,579.493371748282
04/30/2011 01:10:00,579.886279841029
04/30/2011 01:20:00,580.044396036813
04/30/2011 01:30:00,579.89244892483
04/30/2011 01:40:00,579.895533466728
04/30/2011 01:50:00,579.898618008631
04/30/2011 02:00:00,580.056734204411
04/30/2011 02:10:00,579.904787092432
04/30/2011 02:20:00,580.062903288209
04/30/2011 02:30:00,580.065987830111
04/30/2011 02:40:00,579.914040718128
04/30/2011 02:50:00,579.91712526003
04/30/2011 03:00:00,580.075241455811
04/30/2011 03:10:00,580.078325997713
04/30/2011 03:20:00,579.92637888573
04/30/2011 03:30:00,580.084495081514
04/30/2011 03:40:00,579.932547969531
04/30/2011 03:50:00,579.93563251143
04/30/2011 04:00:00,579.938717053329
04/30/2011 04:10:00,579.941801595227
04/30/2011 04:20:00,580.099917791012
04/30/2011 04:30:00,580.10300233291
04/30/2011 04:40:00,580.650942079542
04/30/2011 04:50:00,580.109171416711
04/30/2011 05:00:00,579.957224304732
04/30/2011 05:10:00,579.96030884663
04/30/2011 05:20:00,579.963393388529
04/30/2011 05:30:00,579.966477930428
04/30/2011 05:40:00,580.669449330941
04/30/2011 05:50:00,580.67253387284
04/30/2011 06:00:00,580.675618414743
04/30/2011 06:10:00,580.523515492052
04/30/2011 06:20:00,580.526600033951
04/30/2011 06:30:00,580.529684575853
04/30/2011 06:40:00,580.532769117752
04/30/2011 06:50:00,580.53585365965
04/30/2011 07:00:00,579.994238807527
04/30/2011 07:10:00,580.542022743452
04/30/2011 07:20:00,580.70029474994
04/30/2011 07:30:00,580.548191827253
04/30/2011 07:40:00,580.551276369151
04/30/2011 07:50:00,580.554360911054
04/30/2011 08:00:00,580.01274605893
04/30/2011 08:10:00,580.560529994855
04/30/2011 08:20:00,580.56361453675
04/30/2011 08:30:00,580.02199968463
04/30/2011 08:40:00,580.569783620551
04/30/2011 08:50:00,580.57286816245
04/30/2011 09:00:00,580.731140168941
04/30/2011 09:10:00,580.579037246251
04/30/2011 09:20:00,580.582121788153
04/30/2011 09:30:00,580.585206330052
04/30/2011 09:40:00,580.588290871954
04/30/2011 09:50:00,580.591375413849
04/30/2011 10:00:00,580.594459955752
04/30/2011 10:10:00,580.59754449765
04/30/2011 10:20:00,580.600629039553
04/30/2011 10:30:00,580.603713581451
04/30/2011 10:40:00,580.606798123354
04/30/2011 10:50:00,580.609882665252
04/30/2011 11:00:00,580.612967207151
04/30/2011 11:10:00,580.616051749053
04/30/2011 11:20:00,580.229468550809
04/30/2011 11:30:00,580.622220832851
04/30/2011 11:40:00,580.080605980728
04/30/2011 11:50:00,580.628389916652
04/30/2011 12:00:00,580.631474458551
04/30/2011 12:10:00,580.634559000453
04/30/2011 12:20:00,580.637643542352
04/30/2011 12:30:00,580.640728084254
04/30/2011 12:40:00,580.643812626153
04/30/2011 12:50:00,580.646897168052
04/30/2011 13:00:00,580.64998170995
04/30/2011 13:10:00,580.653066251853
04/30/2011 13:20:00,580.811338258341
04/30/2011 13:30:00,580.65923533565
04/30/2011 13:40:00,580.662319877552
04/30/2011 13:50:00,580.665404419451
04/30/2011 14:00:00,580.668488961353
04/30/2011 14:10:00,580.671573503252
04/30/2011 14:20:00,581.219357439173
04/30/2011 14:30:00,581.222441981071
04/30/2011 14:40:00,581.770225916996
04/30/2011 14:50:00,580.683911670851
04/30/2011 15:00:00,580.686996212753
04/30/2011 15:10:00,581.234780148674
04/30/2011 15:20:00,580.383056486304
04/30/2011 15:30:00,581.240949232475
04/30/2011 15:40:00,581.244033774373
04/30/2011 15:50:00,581.247118316272
04/30/2011 16:00:00,581.250202858171
04/30/2011 16:10:00,581.253287400073
04/30/2011 16:20:00,581.256371941972
04/30/2011 16:30:00,581.804155877896
04/30/2011 16:40:00,580.952120861296
04/30/2011 16:50:00,581.810324961697
04/30/2011 17:00:00,581.813409503596
04/30/2011 17:10:00,581.271794651476
04/30/2011 17:20:00,581.274879193371
04/30/2011 17:30:00,581.277963735274
04/30/2011 17:40:00,581.825747671194
04/30/2011 17:50:00,581.828832213097
04/30/2011 18:00:00,581.521185236292
04/30/2011 18:10:00,580.979881738396
04/30/2011 18:20:00,581.293386444775
04/30/2011 18:30:00,581.841170380695
04/30/2011 18:40:00,581.533523403894
04/30/2011 18:50:00,581.847339464493
04/30/2011 19:00:00,581.305724612373
04/30/2011 19:10:00,581.853508548294
04/30/2011 19:20:00,582.401292484218
04/30/2011 19:30:00,581.859677632095
04/30/2011 19:40:00,581.862762173997
04/30/2011 19:50:00,581.865846715896
04/30/2011 20:00:00,582.41363065182
04/30/2011 20:10:00,582.416715193719
04/30/2011 20:20:00,582.419799735618
04/30/2011 20:30:00,582.422884277516
04/30/2011 20:40:00,582.425968819415
04/30/2011 20:50:00,582.429053361318
04/30/2011 21:00:00,582.432137903216
04/30/2011 21:10:00,581.890523051097
04/30/2011 21:20:00,581.893607592995
04/30/2011 21:30:00,581.585960616194
04/30/2011 21:40:00,582.444476070818
04/30/2011 21:50:00,581.902861218695
04/30/2011 22:00:00,582.450645154616
04/30/2011 22:10:00,581.909030302496
04/30/2011 22:20:00,582.456814238417
04/30/2011 22:30:00,582.459898780319
04/30/2011 22:40:00,582.462983322218
04/30/2011 22:50:00,582.466067864117
04/30/2011 23:00:00,582.469152406019
04/30/2011 23:10:00,582.472236947918
04/30/2011 23:20:00,582.475321489816
04/30/2011 23:30:00,582.478406031715
04/30/2011 23:40:00,583.026189967639
04/30/2011 23:50:00,582.484575115516
05/01/2011 00:00:00,582.487659657419
05/01/2011 00:10:00,582.490744199317
05/01/2011 00:20:00,582.49382874122
05/01/2011 00:30:00,582.496913283118
05/01/2011 00:40:00,582.499997825021
05/01/2011 00:50:00,582.503082366916
05/01/2011 01:00:00,583.05086630284
05/01/2011 01:10:00,582.509251450717
05/01/2011 01:20:00,582.512335992616
05/01/2011 01:30:00,582.515420534518
05/01/2011 01:40:00,582.518505076417
05/01/2011 01:50:00,582.521589618319
05/01/2011 02:00:00,582.524674160218
05/01/2011 02:10:00,582.52775870212
05/01/2011 02:20:00,582.530843244015
05/01/2011 02:30:00,582.533927785918
05/01/2011 02:40:00,582.537012327816
05/01/2011 02:50:00,582.540096869719
05/01/2011 03:00:00,582.543181411617
05/01/2011 03:10:00,582.54626595352
05/01/2011 03:20:00,582.549350495418
05/01/2011 03:30:00,582.552435037317
05/01/2011 03:40:00,582.555519579219
05/01/2011 03:50:00,582.558604121115
05/01/2011 04:00:00,582.561688663017
05/01/2011 04:10:00,582.564773204916
05/01/2011 04:20:00,582.567857746818
05/01/2011 04:30:00,582.570942288717
05/01/2011 04:40:00,583.118726224641
05/01/2011 04:50:00,582.577111372518
05/01/2011 05:00:00,582.58019591442
05/01/2011 05:10:00,582.583280456319
05/01/2011 05:20:00,582.586364998218
05/01/2011 05:30:00,582.589449540116
05/01/2011 05:40:00,582.592534082019
05/01/2011 05:50:00,582.595618623917
05/01/2011 06:00:00,582.598703165816
05/01/2011 06:10:00,583.14648710174
05/01/2011 06:20:00,582.604872249617
05/01/2011 06:30:00,582.607956791519
05/01/2011 06:40:00,582.611041333418
05/01/2011 06:50:00,582.614125875317
05/01/2011 07:00:00,582.617210417216
05/01/2011 07:10:00,582.620294959118
05/01/2011 07:20:00,583.168078895039
05/01/2011 07:30:00,582.626464042919
05/01/2011 07:40:00,582.629548584818
05/01/2011 07:50:00,582.63263312672
05/01/2011 08:00:00,582.635717668619
05/01/2011 08:10:00,583.183501604539
05/01/2011 08:20:00,583.186586146438
05/01/2011 08:30:00,583.189670688337
05/01/2011 08:40:00,582.648055836217
05/01/2011 08:50:00,582.651140378116
05/01/2011 09:00:00,583.19892431404
05/01/2011 09:10:00,582.657309461917
05/01/2011 09:20:00,582.349351130888
05/01/2011 09:30:00,582.663478545718
05/01/2011 09:40:00,582.66656308762
05/01/2011 09:50:00,582.669647629516
05/01/2011 10:00:00,582.672732171418
05/01/2011 10:10:00,582.675816713317
05/01/2011 10:20:00,582.678901255219
05/01/2011 10:30:00,582.681985797118
05/01/2011 10:40:00,582.685070339016
05/01/2011 10:50:00,582.688154880919
05/01/2011 11:00:00,582.691239422817
05/01/2011 11:10:00,582.69432396472
05/01/2011 11:20:00,582.697408506615
05/01/2011 11:30:00,582.700493048517
05/01/2011 11:40:00,582.703577590416
05/01/2011 11:50:00,582.706662132318
05/01/2011 12:00:00,582.165047280195
05/01/2011 12:10:00,582.168131822097
05/01/2011 12:20:00,582.171216363996
05/01/2011 12:30:00,582.407957426986
05/01/2011 12:40:00,582.722084841819
05/01/2011 12:50:00,582.725169383718
05/01/2011 13:00:00,582.183554531595
05/01/2011 13:10:00,582.731338467515
05/01/2011 13:20:00,582.189723615396
05/01/2011 13:30:00,582.192808157294
05/01/2011 13:40:00,582.195892699197
05/01/2011 13:50:00,582.198977241095
05/01/2011 14:00:00,582.202061782998
05/01/2011 14:10:00,581.660446930875
05/01/2011 14:20:00,581.663531472773
05/01/2011 14:30:00,581.666616014672
05/01/2011 14:40:00,582.214399950596
05/01/2011 14:50:00,581.362364933996
05/01/2011 15:00:00,581.675869640372
05/01/2011 15:10:00,581.678954182274
05/01/2011 15:20:00,581.682038724173
05/01/2011 15:30:00,581.685123266075
05/01/2011 15:40:00,581.688207807974
05/01/2011 15:50:00,581.691292349873
05/01/2011 16:00:00,581.383956727295
05/01/2011 16:10:00,582.242160827696
05/01/2011 16:20:00,582.245245369594
05/01/2011 16:30:00,581.393210352998
05/01/2011 16:40:00,582.251414453395
05/01/2011 16:50:00,581.399379436799
05/01/2011 17:00:00,582.257583537197
05/01/2011 17:10:00,581.949936560391
05/01/2011 17:20:00,582.263752620994
05/01/2011 17:30:00,582.266837162893
05/01/2011 17:40:00,582.269921704795
05/01/2011 17:50:00,582.817705640716
05/01/2011 18:00:00,581.965359269892
05/01/2011 18:10:00,582.823874724517
05/01/2011 18:20:00,582.826959266419
05/01/2011 18:30:00,582.519000935387
05/01/2011 18:40:00,582.288428956198
05/01/2011 18:50:00,582.291513498093
05/01/2011 19:00:00,581.749898645974
05/01/2011 19:10:00,582.842381975916
05/01/2011 19:20:00,581.990035605093
05/01/2011 19:30:00,582.848551059717
05/01/2011 19:40:00,582.851635601616
05/01/2011 19:50:00,582.854720143519
05/01/2011 20:00:00,583.402504079439
05/01/2011 20:10:00,582.86088922732
05/01/2011 20:20:00,582.863973769215
05/01/2011 20:30:00,582.867058311117
05/01/2011 20:40:00,582.870142853016
05/01/2011 20:50:00,582.562184521987
05/01/2011 21:00:00,582.876311936817
05/01/2011 21:10:00,583.424095872741
05/01/2011 21:20:00,583.42718041464
05/01/2011 21:30:00,582.88556556252
05/01/2011 21:40:00,582.888650104419
05/01/2011 21:50:00,582.891734646318
05/01/2011 22:00:00,582.894819188216
05/01/2011 22:10:00,583.442603124137
05/01/2011 22:20:00,583.134333438881
05/01/2011 22:30:00,583.448772207938
05/01/2011 22:40:00,583.45185674984
05/01/2011 22:50:00,583.454941291739
05/01/2011 23:00:00,582.91332643962
05/01/2011 23:10:00,583.46111037554
05/01/2011 23:20:00,583.464194917439
05/01/2011 23:30:00,583.467279459338
05/01/2011 23:40:00,583.159009774082
05/01/2011 23:50:00,582.928749149117
05/02/2011 00:00:00,582.931833691019
05/02/2011 00:10:00,583.168263399781
05/02/2011 00:20:00,583.482702168839
05/02/2011 00:30:00,582.630044443788
05/02/2011 00:40:00,583.48887125264
05/02/2011 00:50:00,582.947256400516
05/02/2011 01:00:00,582.950340942415
05/02/2011 01:10:00,582.953425484317
05/02/2011 01:20:00,582.956510026216
05/02/2011 01:30:00,582.959594568119
05/02/2011 01:40:00,583.507378504039
05/02/2011 01:50:00,582.654720778988
05/02/2011 02:00:00,582.968848193818
05/02/2011 02:10:00,582.971932735721
05/02/2011 02:20:00,582.975017277616
05/02/2011 02:30:00,582.978101819518
05/02/2011 02:40:00,582.981186361417
05/02/2011 02:50:00,582.984270903316
05/02/2011 03:00:00,582.987355445218
05/02/2011 03:10:00,582.990439987117
05/02/2011 03:20:00,582.993524529019
05/02/2011 03:30:00,582.996609070918
05/02/2011 03:40:00,582.99969361282
05/02/2011 03:50:00,583.547477548737
05/02/2011 04:00:00,583.550562090639
05/02/2011 04:10:00,583.008947238516
05/02/2011 04:20:00,583.55673117444
05/02/2011 04:30:00,583.015116322317
05/02/2011 04:40:00,583.01820086422
05/02/2011 04:50:00,583.56598480014
05/02/2011 05:00:00,583.024369948017
05/02/2011 05:10:00,583.572153883941
05/02/2011 05:20:00,582.719496158883
05/02/2011 05:30:00,583.578322967739
05/02/2011 05:40:00,583.581407509637
05/02/2011 05:50:00,583.039792657518
05/02/2011 06:00:00,583.042877199417
05/02/2011 06:10:00,583.590661135341
05/02/2011 06:20:00,583.59374567724
05/02/2011 06:30:00,583.596830219142
05/02/2011 06:40:00,583.055215367019
05/02/2011 06:50:00,583.058299908917
05/02/2011 07:00:00,583.606083844838
05/02/2011 07:10:00,583.60916838674
05/02/2011 07:20:00,583.612252928639
05/02/2011 07:30:00,583.615337470538
05/02/2011 07:40:00,583.61842201244
05/02/2011 07:50:00,583.621506554339
05/02/2011 08:00:00,583.624591096241
05/02/2011 08:10:00,583.62767563814
05/02/2011 08:20:00,583.630760180039
05/02/2011 08:30:00,583.633844721937
05/02/2011 08:40:00,583.63692926384
05/02/2011 08:50:00,583.32865957858
05/02/2011 09:00:00,582.787356080688
05/02/2011 09:10:00,583.64618288954
05/02/2011 09:20:00,583.10456803742
05/02/2011 09:30:00,583.652351973341
05/02/2011 09:40:00,583.655436515239
05/02/2011 09:50:00,583.34716682998
05/02/2011 10:00:00,583.661605599037
05/02/2011 10:10:00,583.353335913781
05/02/2011 10:20:00,583.356420455679
05/02/2011 10:30:00,583.359504997582
05/02/2011 10:40:00,583.673943766639
05/02/2011 10:50:00,583.365674081383
05/02/2011 11:00:00,583.68011285044
05/02/2011 11:10:00,583.683197392342
05/02/2011 11:20:00,583.374927707079
05/02/2011 11:30:00,583.68936647614
05/02/2011 11:40:00,583.692451018038
05/02/2011 11:50:00,583.695535559941
05/02/2011 12:00:00,583.153920707818
05/02/2011 12:10:00,583.39035041658
05/02/2011 12:20:00,583.393434958482
05/02/2011 12:30:00,583.707873727539
05/02/2011 12:40:00,583.399604042283
05/02/2011 12:50:00,583.402688584178
05/02/2011 13:00:00,583.717127353239
05/02/2011 13:10:00,583.408857667979
05/02/2011 13:20:00,582.867554170087
05/02/2011 13:30:00,583.181681584917
05/02/2011 13:40:00,582.873723253888
05/02/2011 13:50:00,583.421195835582
05/02/2011 14:00:00,582.879892337689
05/02/2011 14:10:00,583.738719146541
05/02/2011 14:20:00,583.74180368844
05/02/2011 14:30:00,583.744888230338
05/02/2011 14:40:00,583.747972772237
05/02/2011 14:50:00,582.895315047186
05/02/2011 15:00:00,583.209442462016
05/02/2011 15:10:00,583.212527003919
05/02/2011 15:20:00,583.760310939839
05/02/2011 15:30:00,583.763395481742
05/02/2011 15:40:00,583.76648002364
05/02/2011 15:50:00,583.769564565539
05/02/2011 16:00:00,583.461294880279
05/02/2011 16:10:00,583.77573364934
05/02/2011 16:20:00,583.778818191239
05/02/2011 16:30:00,583.470548505983
05/02/2011 16:40:00,583.78498727504
05/02/2011 16:50:00,583.788071816939
05/02/2011 17:00:00,583.479802131683
05/02/2011 17:10:00,583.79424090074
05/02/2011 17:20:00,583.48597121548
05/02/2011 17:30:00,583.489055757379
05/02/2011 17:40:00,583.492140299281
05/02/2011 17:50:00,583.49522484118
05/02/2011 18:00:00,583.498309383082
05/02/2011 18:10:00,583.501393924981
05/02/2011 18:20:00,583.815832694042
05/02/2011 18:30:00,583.81891723594
05/02/2011 18:40:00,583.822001777843
05/02/2011 18:50:00,583.825086319738
05/02/2011 19:00:00,584.061204674277
05/02/2011 19:10:00,583.51990117638
05/02/2011 19:20:00,583.522985718279
05/02/2011 19:30:00,583.83742448734
05/02/2011 19:40:00,583.52915480208
05/02/2011 19:50:00,584.388292965163
05/02/2011 20:00:00,583.535323885881
05/02/2011 20:10:00,583.849762654942
05/02/2011 20:20:00,583.541492969679
05/02/2011 20:30:00,584.400631132761
05/02/2011 20:40:00,583.54766205348
05/02/2011 20:50:00,584.406800216562
05/02/2011 21:00:00,584.409884758461
05/02/2011 21:10:00,584.412969300364
05/02/2011 21:20:00,584.416053842262
05/02/2011 21:30:00,584.419138384161
05/02/2011 21:40:00,584.422222926063
05/02/2011 21:50:00,584.113641886573
05/02/2011 22:00:00,584.428392009861
05/02/2011 22:10:00,583.886777157738
05/02/2011 22:20:00,584.434561093662
05/02/2011 22:30:00,583.58159201438
05/02/2011 22:40:00,584.440730177463
05/02/2011 22:50:00,584.132149137976
05/02/2011 23:00:00,583.902199867242
05/02/2011 23:10:00,583.593930181982
05/02/2011 23:20:00,583.90836895104
05/02/2011 23:30:00,583.911453492938
05/02/2011 23:40:00,583.914538034841
05/02/2011 23:50:00,583.606268349581
05/03/2011 00:00:00,584.46540651266
05/03/2011 00:10:00,584.468491054562
05/03/2011 00:20:00,583.615521975281
05/03/2011 00:30:00,583.929960744341
05/03/2011 00:40:00,584.477744680262
05/03/2011 00:50:00,584.480829222161
05/03/2011 01:00:00,584.483913764059
05/03/2011 01:10:00,584.719720764371
05/03/2011 01:20:00,583.945383453839
05/03/2011 01:30:00,583.637113768583
05/03/2011 01:40:00,584.184586350276
05/03/2011 01:50:00,583.643282852384
05/03/2011 02:00:00,585.047120409485
05/03/2011 02:10:00,584.193839975976
05/03/2011 02:20:00,584.50859009926
05/03/2011 02:30:00,584.511674641159
05/03/2011 02:40:00,583.970059789039
05/03/2011 02:50:00,583.973144330938
05/03/2011 03:00:00,583.97622887284
05/03/2011 03:10:00,584.524012808761
05/03/2011 03:20:00,583.982397956641
05/03/2011 03:30:00,584.530181892562
05/03/2011 03:40:00,583.988567040442
05/03/2011 03:50:00,583.991651582338
05/03/2011 04:00:00,584.539435518262
05/03/2011 04:10:00,584.230854478775
05/03/2011 04:20:00,583.689550980883
05/03/2011 04:30:00,584.548689143962
05/03/2011 04:40:00,584.240108104475
05/03/2011 04:50:00,584.554858227763
05/03/2011 05:00:00,584.557942769661
05/03/2011 05:10:00,585.105726705586
05/03/2011 05:20:00,585.108811247481
05/03/2011 05:30:00,585.111895789383
05/03/2011 05:40:00,585.114980331282
05/03/2011 05:50:00,584.02866608514
05/03/2011 06:00:00,584.576450021061
05/03/2011 06:10:00,584.579534562963
05/03/2011 06:20:00,584.582619104862
05/03/2011 06:30:00,585.130403040786
05/03/2011 06:40:00,584.277122607278
05/03/2011 06:50:00,584.591872730562
05/03/2011 07:00:00,585.139656666482
05/03/2011 07:10:00,584.598041814359
05/03/2011 07:20:00,584.601126356262
05/03/2011 07:30:00,585.148910292182
05/03/2011 07:40:00,584.295629858677
05/03/2011 07:50:00,584.298714400576
05/03/2011 08:00:00,584.613464523864
05/03/2011 08:10:00,585.161248459784
05/03/2011 08:20:00,585.164333001683
05/03/2011 08:30:00,585.167417543582
05/03/2011 08:40:00,584.625802691462
05/03/2011 08:50:00,584.628887233361
05/03/2011 09:00:00,584.631971775263
05/03/2011 09:10:00,584.323390735776
05/03/2011 09:20:00,584.638140859061
05/03/2011 09:30:00,585.185924794985
05/03/2011 09:40:00,584.644309942862
05/03/2011 09:50:00,585.192093878782
05/03/2011 10:00:00,584.650479026659
05/03/2011 10:10:00,584.653563568562
05/03/2011 10:20:00,584.111948716438
05/03/2011 10:30:00,584.659732652363
05/03/2011 10:40:00,584.118117800239
05/03/2011 10:50:00,584.121202342142
05/03/2011 11:00:00,584.668986278062
05/03/2011 11:10:00,584.672070819961
05/03/2011 11:20:00,584.363489780474
05/03/2011 11:30:00,583.822186282582
05/03/2011 11:40:00,584.681324445661
05/03/2011 11:50:00,583.828355366379
05/03/2011 12:00:00,584.687493529462
05/03/2011 12:10:00,584.145878677339
05/03/2011 12:20:00,583.837608992083
05/03/2011 12:30:00,584.15204776114
05/03/2011 12:40:00,584.155132303042
05/03/2011 12:50:00,584.158216844937
05/03/2011 13:00:00,584.706000780862
05/03/2011 13:10:00,584.164385928738
05/03/2011 13:20:00,583.856116243482
05/03/2011 13:30:00,584.170555012539
05/03/2011 13:40:00,583.86228532728
05/03/2011 13:50:00,584.176724096341
05/03/2011 14:00:00,584.179808638239
05/03/2011 14:10:00,584.182893180142
05/03/2011 14:20:00,583.874623494878
05/03/2011 14:30:00,583.644362869917
05/03/2011 14:40:00,584.192146805838
05/03/2011 14:50:00,583.650531953718
05/03/2011 15:00:00,584.198315889639
05/03/2011 15:10:00,583.890046204383
05/03/2011 15:20:00,583.893130746281
05/03/2011 15:30:00,584.207569515342
05/03/2011 15:40:00,583.354911790288
05/03/2011 15:50:00,583.357996332187
05/03/2011 16:00:00,584.216823141038
05/03/2011 16:10:00,583.908553455779
05/03/2011 16:20:00,583.678292830818
05/03/2011 16:30:00,584.226076766738
05/03/2011 16:40:00,584.229161308641
05/03/2011 16:50:00,583.920891623381
05/03/2011 17:00:00,583.923976165283
05/03/2011 17:10:00,583.927060707182
05/03/2011 17:20:00,583.930145249081
05/03/2011 17:30:00,584.477617830774
05/03/2011 17:40:00,584.792367954062
05/03/2011 17:50:00,584.795452495961
05/03/2011 18:00:00,584.798537037863
05/03/2011 18:10:00,585.034344038171
05/03/2011 18:20:00,584.804706121661
05/03/2011 18:30:00,585.352490057585
05/03/2011 18:40:00,585.355574599483
05/03/2011 18:50:00,585.358659141382
05/03/2011 19:00:00,585.361743683281
05/03/2011 19:10:00,584.820128831161
05/03/2011 19:20:00,584.82321337306
05/03/2011 19:30:00,584.514632333577
05/03/2011 19:40:00,584.517716875476
05/03/2011 19:50:00,585.377166392785
05/03/2011 20:00:00,585.380250934684
05/03/2011 20:10:00,585.071358540974
05/03/2011 20:20:00,585.386420018482
05/03/2011 20:30:00,585.389504560384
05/03/2011 20:40:00,584.536224126875
05/03/2011 20:50:00,584.850974250159
05/03/2011 21:00:00,585.398758186084
05/03/2011 21:10:00,585.401842727982
05/03/2011 21:20:00,585.404927269885
05/03/2011 21:30:00,585.408011811783
05/03/2011 21:40:00,584.866396959664
05/03/2011 21:50:00,584.869481501559
05/03/2011 22:00:00,585.417265437483
05/03/2011 22:10:00,584.87565058536
05/03/2011 22:20:00,584.878735127262
05/03/2011 22:30:00,584.881819669161
05/03/2011 22:40:00,584.884904211063
05/03/2011 22:50:00,584.887988752962
05/03/2011 23:00:00,584.346373900839
05/03/2011 23:10:00,584.894157836763
05/03/2011 23:20:00,584.352542984636
05/03/2011 23:30:00,584.355627526539
05/03/2011 23:40:00,584.047357841279
05/03/2011 23:50:00,584.36179661034
05/04/2011 00:00:00,584.364881152239
05/04/2011 00:10:00,584.056611466983
05/04/2011 00:20:00,584.37105023604
05/04/2011 00:30:00,584.374134777942
05/04/2011 00:40:00,584.377219319841
05/04/2011 00:50:00,583.835604467718
05/04/2011 01:00:00,584.07203417648
05/04/2011 01:10:00,584.075118718382
05/04/2011 01:20:00,584.389557487439
05/04/2011 01:30:00,584.392642029338
05/04/2011 01:40:00,584.39572657124
05/04/2011 01:50:00,584.398811113139
05/04/2011 02:00:00,584.401895655041
05/04/2011 02:10:00,584.40498019694
05/04/2011 02:20:00,584.408064738839
05/04/2011 02:30:00,584.411149280738
05/04/2011 02:40:00,584.102879595481
05/04/2011 02:50:00,584.417318364539
05/04/2011 03:00:00,584.420402906441
05/04/2011 03:10:00,584.42348744834
05/04/2011 03:20:00,584.426571990242
05/04/2011 03:30:00,584.429656532141
05/04/2011 03:40:00,584.432741074039
05/04/2011 03:50:00,584.435825615938
05/04/2011 04:00:00,584.438910157837
05/04/2011 04:10:00,584.441994699739
05/04/2011 04:20:00,584.445079241638
05/04/2011 04:30:00,584.44816378354
05/04/2011 04:40:00,584.451248325439
05/04/2011 04:50:00,584.454332867341
05/04/2011 05:00:00,583.912718015218
05/04/2011 05:10:00,583.915802557121
05/04/2011 05:20:00,583.918887099016
05/04/2011 05:30:00,583.921971640918
05/04/2011 05:40:00,584.469755576839
05/04/2011 05:50:00,584.62865082616
05/04/2011 06:00:00,584.47592466064
05/04/2011 06:10:00,584.479009202538
05/04/2011 06:20:00,583.937394350419
05/04/2011 06:30:00,583.940478892318
05/04/2011 06:40:00,584.488262828242
05/04/2011 06:50:00,584.491347370137
05/04/2011 07:00:00,583.949732518017
05/04/2011 07:10:00,583.952817059916
05/04/2011 07:20:00,583.644858728887
05/04/2011 07:30:00,584.503685537739
05/04/2011 07:40:00,583.962070685619
05/04/2011 07:50:00,583.965155227518
05/04/2011 08:00:00,584.512939163442
05/04/2011 08:10:00,584.516023705341
05/04/2011 08:20:00,583.974408853218
05/04/2011 08:30:00,583.977493395117
05/04/2011 08:40:00,583.980577937015
05/04/2011 08:50:00,583.983662478918
05/04/2011 09:00:00,584.531446414838
05/04/2011 09:10:00,583.989831562719
05/04/2011 09:20:00,584.537615498639
05/04/2011 09:30:00,583.99600064652
05/04/2011 09:40:00,584.54378458244
05/04/2011 09:50:00,584.546869124339
05/04/2011 10:00:00,584.005254272216
05/04/2011 10:10:00,584.008338814118
05/04/2011 10:20:00,584.011423356017
05/04/2011 10:30:00,584.559207291941
05/04/2011 10:40:00,584.017592439818
05/04/2011 10:50:00,584.020676981717
05/04/2011 11:00:00,584.023761523619
05/04/2011 11:10:00,584.026846065518
05/04/2011 11:20:00,584.574630001439
05/04/2011 11:30:00,584.033015149315
05/04/2011 11:40:00,584.58079908524
05/04/2011 11:50:00,584.583883627138
05/04/2011 12:00:00,584.042268775019
05/04/2011 12:10:00,584.045353316918
05/04/2011 12:20:00,584.593137252842
05/04/2011 12:30:00,584.59622179474
05/04/2011 12:40:00,584.054606942621
05/04/2011 12:50:00,584.602390878538
05/04/2011 13:00:00,584.060776026418
05/04/2011 13:10:00,584.063860568317
05/04/2011 13:20:00,584.066945110216
05/04/2011 13:30:00,584.070029652118
05/04/2011 13:40:00,584.617813588039
05/04/2011 13:50:00,584.076198735919
05/04/2011 14:00:00,584.079283277818
05/04/2011 14:10:00,584.08236781972
05/04/2011 14:20:00,584.085452361615
05/04/2011 14:30:00,584.088536903518
05/04/2011 14:40:00,584.636320839438
05/04/2011 14:50:00,584.094705987319
05/04/2011 15:00:00,584.097790529217
05/04/2011 15:10:00,584.10087507112
05/04/2011 15:20:00,584.103959613019
05/04/2011 15:30:00,584.107044154917
05/04/2011 15:40:00,584.11012869682
05/04/2011 15:50:00,584.113213238715
05/04/2011 16:00:00,584.116297780617
05/04/2011 16:10:00,584.119382322516
05/04/2011 16:20:00,584.122466864418
05/04/2011 16:30:00,584.125551406317
05/04/2011 16:40:00,584.128635948219
05/04/2011 16:50:00,584.131720490118
05/04/2011 17:00:00,584.13480503202
05/04/2011 17:10:00,584.137889573919
05/04/2011 17:20:00,584.140974115818
05/04/2011 17:30:00,584.144058657716
05/04/2011 17:40:00,584.147143199619
05/04/2011 17:50:00,584.150227741517
05/04/2011 18:00:00,584.153312283416
05/04/2011 18:10:00,584.156396825319
05/04/2011 18:20:00,584.159481367217
05/04/2011 18:30:00,584.16256590912
05/04/2011 18:40:00,584.32130534773
05/04/2011 18:50:00,584.168734992917
05/04/2011 19:00:00,584.171819534816
05/04/2011 19:10:00,584.174904076718
05/04/2011 19:20:00,584.177988618617
05/04/2011 19:30:00,584.181073160519
05/04/2011 19:40:00,583.639458308396
05/04/2011 19:50:00,583.642542850298
05/04/2011 20:00:00,584.190326786219
05/04/2011 20:10:00,584.193411328118
05/04/2011 20:20:00,584.196495870016
05/04/2011 20:30:00,583.654881017893
05/04/2011 20:40:00,584.202664953817
05/04/2011 20:50:00,584.750448889738
05/04/2011 21:00:00,584.208834037619
05/04/2011 21:10:00,584.211918579517
05/04/2011 21:20:00,584.370658018131
05/04/2011 21:30:00,584.218087663318
05/04/2011 21:40:00,584.376827101932
05/04/2011 21:50:00,584.768956141138
05/04/2011 22:00:00,584.227341289018
05/04/2011 22:10:00,584.230425830917
05/04/2011 22:20:00,584.233510372819
05/04/2011 22:30:00,584.236594914718
05/04/2011 22:40:00,584.239679456617
05/04/2011 22:50:00,584.242763998519
05/04/2011 23:00:00,584.245848540418
05/04/2011 23:10:00,584.24893308232
05/04/2011 23:20:00,584.252017624215
05/04/2011 23:30:00,584.255102166117
05/04/2011 23:40:00,584.258186708016
05/04/2011 23:50:00,584.261271249919
05/05/2011 00:00:00,584.264355791817
05/05/2011 00:10:00,584.423095230431
05/05/2011 00:20:00,583.725825481596
05/05/2011 00:30:00,584.273609417521
05/05/2011 00:40:00,584.276693959419
05/05/2011 00:50:00,584.279778501318
05/05/2011 01:00:00,584.282863043217
05/05/2011 01:10:00,584.441602481827
05/05/2011 01:20:00,584.83373152104
05/05/2011 01:30:00,584.292116668917
05/05/2011 01:40:00,583.750501816797
05/05/2011 01:50:00,583.753586358696
05/05/2011 02:00:00,583.211971506576
05/05/2011 02:10:00,584.304454836519
05/05/2011 02:20:00,584.463194275129
05/05/2011 02:30:00,584.310623920316
05/05/2011 02:40:00,583.769009068197
05/05/2011 02:50:00,584.316793004117
05/05/2011 03:00:00,583.230478757976
05/05/2011 03:10:00,583.233563299874
05/05/2011 03:20:00,583.236647841773
05/05/2011 03:30:00,583.239732383675
05/05/2011 03:40:00,583.242816925574
05/05/2011 03:50:00,583.245901467473
05/05/2011 04:00:00,583.248986009372
05/05/2011 04:10:00,583.796769945296
05/05/2011 04:20:00,583.255155093173
05/05/2011 04:30:00,583.258239635075
05/05/2011 04:40:00,583.261324176974
05/05/2011 04:50:00,583.419751994173
05/05/2011 05:00:00,583.267493260775
05/05/2011 05:10:00,583.270577802674
05/05/2011 05:20:00,583.429005619869
05/05/2011 05:30:00,583.276746886475
05/05/2011 05:40:00,583.43517470367
05/05/2011 05:50:00,583.827615364294
05/05/2011 06:00:00,583.441343787471
05/05/2011 06:10:00,583.289085054073
05/05/2011 06:20:00,583.292169595975
05/05/2011 06:30:00,583.295254137874
05/05/2011 06:40:00,583.298338679777
05/05/2011 06:50:00,583.301423221672
05/05/2011 07:00:00,584.0047062436
05/05/2011 07:10:00,583.307592305473
05/05/2011 07:20:00,583.310676847375
05/05/2011 07:30:00,583.858460783296
05/05/2011 07:40:00,583.861545325194
05/05/2011 07:50:00,584.020128953101
05/05/2011 08:00:00,583.323015014974
05/05/2011 08:10:00,583.870798950898
05/05/2011 08:20:00,584.418582886815
05/05/2011 08:30:00,583.876968034695
05/05/2011 08:40:00,584.580406867328
05/05/2011 08:50:00,583.883137118496
05/05/2011 09:00:00,584.430921054417
05/05/2011 09:10:00,584.589660493031
05/05/2011 09:20:00,583.892390744196
05/05/2011 09:30:00,584.44017468012
05/05/2011 09:40:00,583.898559827997
05/05/2011 09:50:00,583.356944975874
05/05/2011 10:00:00,584.060227997799
05/05/2011 10:10:00,583.363114059675
05/05/2011 10:20:00,583.366198601574
05/05/2011 10:30:00,583.369283143472
05/05/2011 10:40:00,583.372367685375
05/05/2011 10:50:00,583.375452227274
05/05/2011 11:00:00,583.378536769176
05/05/2011 11:10:00,584.081819791101
05/05/2011 11:20:00,584.084904332999
05/05/2011 11:30:00,583.387790394872
05/05/2011 11:40:00,583.935574330796
05/05/2011 11:50:00,583.938658872695
05/05/2011 12:00:00,583.397044020575
05/05/2011 12:10:00,583.400128562474
05/05/2011 12:20:00,583.947912498395
05/05/2011 12:30:00,583.950997040297
05/05/2011 12:40:00,583.409382188174
05/05/2011 12:50:00,583.412466730073
05/05/2011 13:00:00,584.115749751998
05/05/2011 13:10:00,583.963335207896
05/05/2011 13:20:00,583.577063631069
05/05/2011 13:30:00,583.424804897675
05/05/2011 13:40:00,583.427889439574
05/05/2011 13:50:00,583.975673375498
05/05/2011 14:00:00,583.434058523375
05/05/2011 14:10:00,583.437143065277
05/05/2011 14:20:00,583.984927001194
05/05/2011 14:30:00,583.443312149074
05/05/2011 14:40:00,583.446396690973
05/05/2011 14:50:00,583.994180626894
05/05/2011 15:00:00,583.452565774774
05/05/2011 15:10:00,583.455650316673
05/05/2011 15:20:00,583.458734858575
05/05/2011 15:30:00,583.461819400474
05/05/2011 15:40:00,584.009603336398
05/05/2011 15:50:00,584.012687878293
05/05/2011 16:00:00,584.015772420196
05/05/2011 16:10:00,583.474157568072
05/05/2011 16:20:00,583.477242109975
05/05/2011 16:30:00,583.480326651874
05/05/2011 16:40:00,583.483411193776
05/05/2011 16:50:00,583.486495735675
05/05/2011 17:00:00,583.64492355287
05/05/2011 17:10:00,584.037364213498
05/05/2011 17:20:00,583.495749361371
05/05/2011 17:30:00,584.043533297295
05/05/2011 17:40:00,584.046617839194
05/05/2011 17:50:00,584.049702381096
05/05/2011 18:00:00,584.052786922995
05/05/2011 18:10:00,584.600570858919
05/05/2011 18:20:00,584.058956006796
05/05/2011 18:30:00,583.517341154676
05/05/2011 18:40:00,583.520425696575
05/05/2011 18:50:00,583.523510238474
05/05/2011 19:00:00,583.526594780372
05/05/2011 19:10:00,584.074378716297
05/05/2011 19:20:00,583.532763864173
05/05/2011 19:30:00,584.080547800094
05/05/2011 19:40:00,584.083632341996
05/05/2011 19:50:00,583.542017489873
05/05/2011 20:00:00,583.545102031776
05/05/2011 20:10:00,584.092885967696
05/05/2011 20:20:00,584.095970509595
05/05/2011 20:30:00,583.554355657472
05/05/2011 20:40:00,584.646838987418
05/05/2011 20:50:00,584.105224135295
05/05/2011 21:00:00,584.653008071219
05/05/2011 21:10:00,584.811747509829
05/05/2011 21:20:00,584.65917715502
05/05/2011 21:30:00,584.662261696919
05/05/2011 21:40:00,584.665346238818
05/05/2011 21:50:00,584.668430780716
05/05/2011 22:00:00,584.671515322615
05/05/2011 22:10:00,584.674599864517
05/05/2011 22:20:00,584.677684406416
05/05/2011 22:30:00,584.680768948318
05/05/2011 22:40:00,584.683853490217
05/05/2011 22:50:00,584.842592928831
05/05/2011 23:00:00,584.690022574018
05/05/2011 23:10:00,584.148407721899
05/05/2011 23:20:00,584.696191657816
05/05/2011 23:30:00,584.85493109643
05/05/2011 23:40:00,584.702360741617
05/05/2011 23:50:00,584.705445283519
05/06/2011 00:00:00,584.864184722129
05/06/2011 00:10:00,584.867269264028
05/06/2011 00:20:00,584.714698909219
05/06/2011 00:30:00,584.873438347829
05/06/2011 00:40:00,585.265567387042
05/06/2011 00:50:00,584.723952534915
05/06/2011 01:00:00,584.882691973529
05/06/2011 01:10:00,584.885776515428
05/06/2011 01:20:00,584.344005852601
05/06/2011 01:30:00,584.891945599229
05/06/2011 01:40:00,584.73937524442
05/06/2011 01:50:00,584.742459786318
05/06/2011 02:00:00,584.745544328221
05/06/2011 02:10:00,584.748628870119
05/06/2011 02:20:00,584.751713412018
05/06/2011 02:30:00,584.754797953917
05/06/2011 02:40:00,584.757882495815
05/06/2011 02:50:00,584.916621934429
05/06/2011 03:00:00,584.764051579617
05/06/2011 03:10:00,584.767136121519
05/06/2011 03:20:00,584.770220663418
05/06/2011 03:30:00,584.77330520532
05/06/2011 03:40:00,584.776389747219
05/06/2011 03:50:00,584.779474289117
05/06/2011 04:00:00,584.938213727728
05/06/2011 04:10:00,584.785643372918
05/06/2011 04:20:00,584.788727914817
05/06/2011 04:30:00,584.79181245672
05/06/2011 04:40:00,584.95055189533
05/06/2011 04:50:00,584.797981540517
05/06/2011 05:00:00,584.256366688397
05/06/2011 05:10:00,584.259451230296
05/06/2011 05:20:00,584.262535772195
05/06/2011 05:30:00,584.421119400098
05/06/2011 05:40:00,584.813404250018
05/06/2011 05:50:00,584.271789397895
05/06/2011 06:00:00,584.430373025801
05/06/2011 06:10:00,584.277958481696
05/06/2011 06:20:00,584.981397314332
05/06/2011 06:30:00,584.828826959519
05/06/2011 06:40:00,584.831911501421
05/06/2011 06:50:00,584.834996043316
05/06/2011 07:00:00,583.748681797175
05/06/2011 07:10:00,584.296465733095
05/06/2011 07:20:00,584.455049360998
05/06/2011 07:30:00,583.757935422874
05/06/2011 07:40:00,584.305719358795
05/06/2011 07:50:00,584.308803900697
05/06/2011 08:00:00,584.4673875286
05/06/2011 08:10:00,584.314972984498
05/06/2011 08:20:00,584.473556612398
05/06/2011 08:30:00,584.321142068296
05/06/2011 08:40:00,584.479725696199
05/06/2011 08:50:00,584.482810238101
05/06/2011 09:00:00,583.785696299974
05/06/2011 09:10:00,583.788780841876
05/06/2011 09:20:00,583.947208659072
05/06/2011 09:30:00,583.95029320097
05/06/2011 09:40:00,583.798034467576
05/06/2011 09:50:00,584.501317489497
05/06/2011 10:00:00,583.95954682667
05/06/2011 10:10:00,584.351987487294
05/06/2011 10:20:00,584.355072029196
05/06/2011 10:30:00,584.358156571095
05/06/2011 10:40:00,583.816541718975
05/06/2011 10:50:00,584.5198247409
05/06/2011 11:00:00,583.822710802776
05/06/2011 11:10:00,585.070849029431
05/06/2011 11:20:00,584.5290783666
05/06/2011 11:30:00,583.987307703769
05/06/2011 11:40:00,583.835048970375
05/06/2011 11:50:00,584.382832906296
05/06/2011 12:00:00,584.541416534199
05/06/2011 12:10:00,583.844302596075
05/06/2011 12:20:00,583.847387137973
05/06/2011 12:30:00,584.395171073898
05/06/2011 12:40:00,583.853556221775
05/06/2011 12:50:00,584.01198403897
05/06/2011 13:00:00,584.559923785598
05/06/2011 13:10:00,584.018153122771
05/06/2011 13:20:00,583.865894389373
05/06/2011 13:30:00,584.413678325297
05/06/2011 13:40:00,583.872063473174
05/06/2011 13:50:00,584.419847409098
05/06/2011 14:00:00,583.878232556975
05/06/2011 14:10:00,584.036660374171
05/06/2011 14:20:00,583.884401640773
05/06/2011 14:30:00,583.887486182671
05/06/2011 14:40:00,584.04591399987
05/06/2011 14:50:00,583.893655266472
05/06/2011 15:00:00,584.052083083672
05/06/2011 15:10:00,584.05516762557
05/06/2011 15:20:00,583.902908892176
05/06/2011 15:30:00,584.061336709371
05/06/2011 15:40:00,584.064421251274
05/06/2011 15:50:00,583.912162517872
05/06/2011 16:00:00,584.070590335071
05/06/2011 16:10:00,583.918331601673
05/06/2011 16:20:00,583.921416143575
05/06/2011 16:30:00,583.924500685474
05/06/2011 16:40:00,584.08292850267
05/06/2011 16:50:00,584.475369163297
05/06/2011 17:00:00,584.478453705196
05/06/2011 17:10:00,584.092182128373
05/06/2011 17:20:00,585.029322183015
05/06/2011 17:30:00,583.943007936874
05/06/2011 17:40:00,583.946092478772
05/06/2011 17:50:00,583.949177020675
05/06/2011 18:00:00,584.496960956595
05/06/2011 18:10:00,584.500045498498
05/06/2011 18:20:00,584.503130040396
05/06/2011 18:30:00,583.961515188277
05/06/2011 18:40:00,584.664798210202
05/06/2011 18:50:00,584.512383666096
05/06/2011 19:00:00,584.515468207995
05/06/2011 19:10:00,584.129196631169
05/06/2011 19:20:00,583.976937897774
05/06/2011 19:30:00,584.680220919699
05/06/2011 19:40:00,584.138450256872
05/06/2011 19:50:00,583.986191523474
05/06/2011 20:00:00,584.533975459398
05/06/2011 20:10:00,584.537060001297
05/06/2011 20:20:00,584.540144543196
05/06/2011 20:30:00,585.087928479116
05/06/2011 20:40:00,584.546313626997
05/06/2011 20:50:00,584.16004205017
05/06/2011 21:00:00,585.09718210482
05/06/2011 21:10:00,585.100266646718
05/06/2011 21:20:00,585.103351188617
05/06/2011 21:30:00,585.106435730519
05/06/2011 21:40:00,585.109520272418
05/06/2011 21:50:00,585.112604814317
05/06/2011 22:00:00,585.115689356216
05/06/2011 22:10:00,585.27442879483
05/06/2011 22:20:00,584.732658131999
05/06/2011 22:30:00,585.280597878631
05/06/2011 22:40:00,584.583328129796
05/06/2011 22:50:00,585.286766962432
05/06/2011 23:00:00,584.744996299601
05/06/2011 23:10:00,585.137281149521
05/06/2011 23:20:00,585.296020588128
05/06/2011 23:30:00,585.143450233319
05/06/2011 23:40:00,585.146534775217
05/06/2011 23:50:00,585.305274213828
05/07/2011 00:00:00,585.30835875573
05/07/2011 00:10:00,585.155788400917
05/07/2011 00:20:00,585.158872942819
05/07/2011 00:30:00,585.161957484718
05/07/2011 00:40:00,585.165042026621
05/07/2011 00:50:00,585.168126568516
05/07/2011 01:00:00,585.32686600713
05/07/2011 01:10:00,585.174295652317
05/07/2011 01:20:00,585.177380194219
05/07/2011 01:30:00,585.880974837559
05/07/2011 01:40:00,585.18354927802
05/07/2011 01:50:00,585.731333213941
05/07/2011 02:00:00,585.189718361818
05/07/2011 02:10:00,585.19280290372
05/07/2011 02:20:00,584.806687137597
05/07/2011 02:30:00,585.198971987517
05/07/2011 02:40:00,585.202056529416
05/07/2011 02:50:00,585.205141071318
05/07/2011 03:00:00,585.208225613217
05/07/2011 03:10:00,585.211310155119
05/07/2011 03:20:00,585.214394697018
05/07/2011 03:30:00,585.217479238921
05/07/2011 03:40:00,585.220563780819
05/07/2011 03:50:00,585.223648322718
05/07/2011 04:00:00,585.382387761328
05/07/2011 04:10:00,585.774516800541
05/07/2011 04:20:00,585.232901948418
05/07/2011 04:30:00,585.391641387028
05/07/2011 04:40:00,585.239071032219
05/07/2011 04:50:00,585.786854968139
05/07/2011 05:00:00,585.789939510042
05/07/2011 05:10:00,585.793024051941
05/07/2011 05:20:00,585.407064096529
05/07/2011 05:30:00,585.955003843157
05/07/2011 05:40:00,585.257578283618
05/07/2011 05:50:00,585.416317722229
05/07/2011 06:00:00,585.808446761441
05/07/2011 06:10:00,585.42248680603
05/07/2011 06:20:00,585.425571347928
05/07/2011 06:30:00,585.97351109456
05/07/2011 06:40:00,585.276085535018
05/07/2011 06:50:00,585.823869470939
05/07/2011 07:00:00,585.282254618815
05/07/2011 07:10:00,585.985849262159
05/07/2011 07:20:00,585.833123096638
05/07/2011 07:30:00,585.44716314123
05/07/2011 07:40:00,585.995102887858
05/07/2011 07:50:00,585.453332225031
05/07/2011 08:00:00,585.300761870219
05/07/2011 08:10:00,585.459501308833
05/07/2011 08:20:00,585.462585850728
05/07/2011 08:30:00,585.46567039263
05/07/2011 08:40:00,585.468754934529
05/07/2011 08:50:00,585.471839476427
05/07/2011 09:00:00,585.47492401833
05/07/2011 09:10:00,585.322353663517
05/07/2011 09:20:00,585.325438205419
05/07/2011 09:30:00,585.48417764403
05/07/2011 09:40:00,585.487262185932
05/07/2011 09:50:00,585.334691831115
05/07/2011 10:00:00,585.493431269729
05/07/2011 10:10:00,585.340860914916
05/07/2011 10:20:00,585.343945456819
05/07/2011 10:30:00,585.347029998718
05/07/2011 10:40:00,585.35011454062
05/07/2011 10:50:00,584.808499688497
05/07/2011 11:00:00,586.056793725858
05/07/2011 11:10:00,585.904067560342
05/07/2011 11:20:00,585.362452708215
05/07/2011 11:30:00,585.365537250117
05/07/2011 11:40:00,585.524276688727
05/07/2011 11:50:00,585.371706333918
05/07/2011 12:00:00,585.374790875817
05/07/2011 12:10:00,585.377875417719
05/07/2011 12:20:00,585.380959959618
05/07/2011 12:30:00,585.38404450152
05/07/2011 12:40:00,584.842429649397
05/07/2011 12:50:00,585.390213585318
05/07/2011 13:00:00,585.393298127216
05/07/2011 13:10:00,585.396382669119
05/07/2011 13:20:00,585.555122107729
05/07/2011 13:30:00,585.402551752916
05/07/2011 13:40:00,585.56129119153
05/07/2011 13:50:00,585.408720836717
05/07/2011 14:00:00,585.41180537862
05/07/2011 14:10:00,585.414889920518
05/07/2011 14:20:00,585.573629359129
05/07/2011 14:30:00,585.421059004316
05/07/2011 14:40:00,585.424143546218
05/07/2011 14:50:00,585.427228088117
05/07/2011 15:00:00,585.430312630019
05/07/2011 15:10:00,584.888697777896
05/07/2011 15:20:00,584.891782319798
05/07/2011 15:30:00,584.894866861697
05/07/2011 15:40:00,584.897951403596
05/07/2011 15:50:00,584.901035945494
05/07/2011 16:00:00,584.904120487393
05/07/2011 16:10:00,584.907205029295
05/07/2011 16:20:00,585.065788657198
05/07/2011 16:30:00,584.368674719075
05/07/2011 16:40:00,585.071957741
05/07/2011 16:50:00,584.919543196898
05/07/2011 17:00:00,585.467327132818
05/07/2011 17:10:00,584.536356161974
05/07/2011 17:20:00,585.473496216616
05/07/2011 17:30:00,584.387181970474
05/07/2011 17:40:00,585.479665300417
05/07/2011 17:50:00,585.482749842319
05/07/2011 18:00:00,585.485834384218
05/07/2011 18:10:00,585.488918926117
05/07/2011 18:20:00,585.492003468019
05/07/2011 18:30:00,585.650742906629
05/07/2011 18:40:00,585.49817255182
05/07/2011 18:50:00,585.501257093715
05/07/2011 19:00:00,585.504341635617
05/07/2011 19:10:00,585.663081074228
05/07/2011 19:20:00,585.66616561613
05/07/2011 19:30:00,585.1243949533
05/07/2011 19:40:00,585.51667980322
05/07/2011 19:50:00,585.519764345118
05/07/2011 20:00:00,585.678503783732
05/07/2011 20:10:00,585.525933428919
05/07/2011 20:20:00,585.68467286753
05/07/2011 20:30:00,585.532102512717
05/07/2011 20:40:00,585.535187054616
05/07/2011 20:50:00,585.693926493229
05/07/2011 21:00:00,585.697011035128
05/07/2011 21:10:00,585.544440680319
05/07/2011 21:20:00,585.703180118929
05/07/2011 21:30:00,585.55060976412
05/07/2011 21:40:00,586.098393700041
05/07/2011 21:50:00,585.556778847917
05/07/2011 22:00:00,586.104562783838
05/07/2011 22:10:00,585.71860282843
05/07/2011 22:20:00,585.721687370329
05/07/2011 22:30:00,585.56911701552
05/07/2011 22:40:00,585.72785645413
05/07/2011 22:50:00,586.119985493339
05/07/2011 23:00:00,585.578370641219
05/07/2011 23:10:00,585.73711007983
05/07/2011 23:20:00,585.584539725017
05/07/2011 23:30:00,585.743279163627
05/07/2011 23:40:00,585.590708808818
05/07/2011 23:50:00,585.593793350717
05/08/2011 00:00:00,585.596877892619
05/08/2011 00:10:00,585.755617331229
05/08/2011 00:20:00,585.60304697642
05/08/2011 00:30:00,585.606131518319
05/08/2011 00:40:00,585.609216060221
05/08/2011 00:50:00,584.678245089369
05/08/2011 01:00:00,584.525986355975
05/08/2011 01:10:00,585.073770291895
05/08/2011 01:20:00,584.532155439772
05/08/2011 01:30:00,585.235438461701
05/08/2011 01:40:00,585.083023917595
05/08/2011 01:50:00,585.086108459497
05/08/2011 02:00:00,584.544493607374
05/08/2011 02:10:00,585.247776629303
05/08/2011 02:20:00,584.706005966468
05/08/2011 02:30:00,585.798800917829
05/08/2011 02:40:00,585.257030254999
05/08/2011 02:50:00,584.715259592172
05/08/2011 03:00:00,584.718344134071
05/08/2011 03:10:00,585.266283880702
05/08/2011 03:20:00,584.569169942575
05/08/2011 03:30:00,585.2724529645
05/08/2011 03:40:00,585.275537506402
05/08/2011 03:50:00,585.278622048297
05/08/2011 04:00:00,584.581508110173
05/08/2011 04:10:00,584.739935927369
05/08/2011 04:20:00,585.287875674001
05/08/2011 04:30:00,585.135461129895
05/08/2011 04:40:00,584.593846277775
05/08/2011 04:50:00,584.752274094971
05/08/2011 05:00:00,585.144714755598
05/08/2011 05:10:00,584.758443178772
05/08/2011 05:20:00,585.150883839396
05/08/2011 05:30:00,584.764612262569
05/08/2011 05:40:00,584.767696804472
05/08/2011 05:50:00,584.770781346371
05/08/2011 06:00:00,584.618522612972
05/08/2011 06:10:00,584.621607154875
05/08/2011 06:20:00,584.78003497207
05/08/2011 06:30:00,585.327974718702
05/08/2011 06:40:00,584.786204055871
05/08/2011 06:50:00,584.78928859777
05/08/2011 07:00:00,585.337228344398
05/08/2011 07:10:00,584.795457681571
05/08/2011 07:20:00,585.343397428199
05/08/2011 07:30:00,585.735682278119
05/08/2011 07:40:00,585.194067425996
05/08/2011 07:50:00,585.197151967898
05/08/2011 08:00:00,585.200236509797
05/08/2011 08:10:00,584.658621657674
05/08/2011 08:20:00,584.817049474869
05/08/2011 08:30:00,585.754189529515
05/08/2011 08:40:00,585.3680737634
05/08/2011 08:50:00,585.916013510028
05/08/2011 09:00:00,584.829387642472
05/08/2011 09:10:00,585.3773273891
05/08/2011 09:20:00,585.224912844998
05/08/2011 09:30:00,584.683297992875
05/08/2011 09:40:00,584.686382534777
05/08/2011 09:50:00,584.689467076672
05/08/2011 10:00:00,584.847894893871
05/08/2011 10:10:00,584.695636160473
05/08/2011 10:20:00,585.243420096397
05/08/2011 10:30:00,584.701805244274
05/08/2011 10:40:00,584.86023306147
05/08/2011 10:50:00,584.863317603372
05/08/2011 11:00:00,584.866402145271
05/08/2011 11:10:00,584.714143411876
05/08/2011 11:20:00,584.717227953771
05/08/2011 11:30:00,584.720312495674
05/08/2011 11:40:00,584.723397037572
05/08/2011 11:50:00,584.881824854772
05/08/2011 12:00:00,584.729566121374
05/08/2011 12:10:00,584.732650663276
05/08/2011 12:20:00,584.735735205175
05/08/2011 12:30:00,584.738819747077
05/08/2011 12:40:00,584.741904288976
05/08/2011 12:50:00,584.744988830874
05/08/2011 13:00:00,584.748073372773
05/08/2011 13:10:00,584.751157914672
05/08/2011 13:20:00,584.754242456574
05/08/2011 13:30:00,584.91267027377
05/08/2011 13:40:00,584.915754815672
05/08/2011 13:50:00,584.763496082274
05/08/2011 14:00:00,584.766580624176
05/08/2011 14:10:00,584.769665166075
05/08/2011 14:20:00,584.772749707974
05/08/2011 14:30:00,584.775834249872
05/08/2011 14:40:00,584.778918791775
05/08/2011 14:50:00,584.782003333674
05/08/2011 15:00:00,584.785087875576
05/08/2011 15:10:00,584.788172417475
05/08/2011 15:20:00,584.791256959373
05/08/2011 15:30:00,584.794341501276
05/08/2011 15:40:00,584.797426043174
05/08/2011 15:50:00,584.41099865564
05/08/2011 16:00:00,584.25889573295
05/08/2011 16:10:00,584.417167739442
05/08/2011 16:20:00,584.265064816751
05/08/2011 16:30:00,584.812848752675
05/08/2011 16:40:00,584.815933294574
05/08/2011 16:50:00,584.819017836476
05/08/2011 17:00:00,584.277402984353
05/08/2011 17:10:00,584.825186920277
05/08/2011 17:20:00,584.828271462172
05/08/2011 17:30:00,584.831356004075
05/08/2011 17:40:00,584.834440545974
05/08/2011 17:50:00,584.837525087872
05/08/2011 18:00:00,584.840609629775
05/08/2011 18:10:00,584.99903744697
05/08/2011 18:20:00,584.302079319554
05/08/2011 18:30:00,585.005206530771
05/08/2011 18:40:00,585.008291072674
05/08/2011 18:50:00,584.31133294525
05/08/2011 19:00:00,585.014460156471
05/08/2011 19:10:00,585.01754469837
05/08/2011 19:20:00,584.865285964975
05/08/2011 19:30:00,584.868370506874
05/08/2011 19:40:00,584.871455048776
05/08/2011 19:50:00,584.874539590675
05/08/2011 20:00:00,584.877624132574
05/08/2011 20:10:00,584.880708674476
05/08/2011 20:20:00,584.883793216371
05/08/2011 20:30:00,585.04222103357
05/08/2011 20:40:00,585.045305575469
05/08/2011 20:50:00,584.893046842075
05/08/2011 21:00:00,584.896131383973
05/08/2011 21:10:00,584.899215925876
05/08/2011 21:20:00,584.902300467774
05/08/2011 21:30:00,584.905385009677
05/08/2011 21:40:00,584.908469551575
05/08/2011 21:50:00,585.066897368771
05/08/2011 22:00:00,584.914638635373
05/08/2011 22:10:00,585.617921657301
05/08/2011 22:20:00,585.076150994471
05/08/2011 22:30:00,585.079235536369
05/08/2011 22:40:00,586.17203048773
05/08/2011 22:50:00,585.474760738896
05/08/2011 23:00:00,585.088489162073
05/08/2011 23:10:00,585.480929822697
05/08/2011 23:20:00,584.939314970573
05/08/2011 23:30:00,585.097742787769
05/08/2011 23:40:00,585.100827329671
05/08/2011 23:50:00,584.948568596273
05/09/2011 00:00:00,585.106996413472
05/09/2011 00:10:00,585.110080955371
05/09/2011 00:20:00,585.658020701999
05/09/2011 00:30:00,585.661105243902
05/09/2011 00:40:00,585.508690699796
05/09/2011 00:50:00,585.12241912297
05/09/2011 01:00:00,585.125503664868
05/09/2011 01:10:00,585.128588206771
05/09/2011 01:20:00,585.131672748669
05/09/2011 01:30:00,585.679612495301
05/09/2011 01:40:00,585.527197951196
05/09/2011 01:50:00,585.140926374373
05/09/2011 02:00:00,586.23372132573
05/09/2011 02:10:00,585.147095458174
05/09/2011 02:20:00,585.150180000069
05/09/2011 02:30:00,586.087320054718
05/09/2011 02:40:00,585.701204288599
05/09/2011 02:50:00,586.249144035231
05/09/2011 03:00:00,585.162518167671
05/09/2011 03:10:00,585.554958828295
05/09/2011 03:20:00,585.713542456202
05/09/2011 03:30:00,585.016428518074
05/09/2011 03:40:00,585.564212453998
05/09/2011 03:50:00,585.022597601872
05/09/2011 04:00:00,585.181025419071
05/09/2011 04:10:00,586.118165473717
05/09/2011 04:20:00,585.732049707601
05/09/2011 04:30:00,586.279989454229
05/09/2011 04:40:00,586.283073996132
05/09/2011 04:50:00,585.741303333301
05/09/2011 05:00:00,586.289243079929
05/09/2011 05:10:00,585.747472417102
05/09/2011 05:20:00,586.29541216373
05/09/2011 05:30:00,585.598142414895
05/09/2011 05:40:00,585.756726042798
05/09/2011 05:50:00,586.30466578943
05/09/2011 06:00:00,586.152095434617
05/09/2011 06:10:00,586.155179976519
05/09/2011 06:20:00,586.158264518418
05/09/2011 06:30:00,586.16134906032
05/09/2011 06:40:00,586.320088498931
05/09/2011 06:50:00,586.323173040829
05/09/2011 07:00:00,586.326257582728
05/09/2011 07:10:00,586.32934212463
05/09/2011 07:20:00,586.332426666529
05/09/2011 07:30:00,586.335511208428
05/09/2011 07:40:00,586.33859575033
05/09/2011 07:50:00,585.641326001495
05/09/2011 08:00:00,586.344764834131
05/09/2011 08:10:00,586.192194479318
05/09/2011 08:20:00,586.350933917929
05/09/2011 08:30:00,585.809163255098
05/09/2011 08:40:00,585.267392592271
05/09/2011 08:50:00,585.115133858873
05/09/2011 09:00:00,586.363272085531
05/09/2011 09:10:00,585.8215014227
05/09/2011 09:20:00,586.369441169332
05/09/2011 09:30:00,585.672171420497
05/09/2011 09:40:00,586.375610253129
05/09/2011 09:50:00,585.133641110273
05/09/2011 10:00:00,585.136725652171
05/09/2011 10:10:00,585.684509588096
05/09/2011 10:20:00,585.687594129994
05/09/2011 10:30:00,586.235378065919
05/09/2011 10:40:00,586.394117504529
05/09/2011 10:50:00,586.397202046431
05/09/2011 11:00:00,586.40028658833
05/09/2011 11:10:00,585.858515925503
05/09/2011 11:20:00,585.706101381394
05/09/2011 11:30:00,586.253885317318
05/09/2011 11:40:00,586.412624755929
05/09/2011 11:50:00,586.415709297831
05/09/2011 12:00:00,585.173740154974
05/09/2011 12:10:00,585.721524090895
05/09/2011 12:20:00,585.724608632797
05/09/2011 12:30:00,586.428047465429
05/09/2011 12:40:00,586.27547711062
05/09/2011 12:50:00,585.733862258493
05/09/2011 13:00:00,586.281646194418
05/09/2011 13:10:00,586.284730736316
05/09/2011 13:20:00,585.198416490175
05/09/2011 13:30:00,585.746200426095
05/09/2011 13:40:00,586.29398436202
05/09/2011 13:50:00,585.207670115875
05/09/2011 14:00:00,585.910953137803
05/09/2011 14:10:00,585.213839199676
05/09/2011 14:20:00,585.761623135596
05/09/2011 14:30:00,585.920206763499
05/09/2011 14:40:00,585.223092825372
05/09/2011 14:50:00,585.770876761296
05/09/2011 15:00:00,585.229261909173
05/09/2011 15:10:00,585.777045845097
05/09/2011 15:20:00,585.780130386996
05/09/2011 15:30:00,586.32791432292
05/09/2011 15:40:00,586.48665376153
05/09/2011 15:50:00,585.789384012696
05/09/2011 16:00:00,585.247769160572
05/09/2011 16:10:00,586.340252490519
05/09/2011 16:20:00,585.253938244373
05/09/2011 16:30:00,586.34642157432
05/09/2011 16:40:00,586.349506116218
05/09/2011 16:50:00,585.807891264095
05/09/2011 17:00:00,585.810975805997
05/09/2011 17:10:00,585.814060347896
05/09/2011 17:20:00,586.361844283817
05/09/2011 17:30:00,585.820229431694
05/09/2011 17:40:00,585.823313973596
05/09/2011 17:50:00,586.371097909517
05/09/2011 18:00:00,586.374182451419
05/09/2011 18:10:00,586.377266993318
05/09/2011 18:20:00,586.38035153522
05/09/2011 18:30:00,585.994235769101
05/09/2011 18:40:00,586.386520619021
05/09/2011 18:50:00,586.389605160916
05/09/2011 19:00:00,586.392689702819
05/09/2011 19:10:00,586.395774244717
05/09/2011 19:20:00,585.854159392594
05/09/2011 19:30:00,586.55759822523
05/09/2011 19:40:00,585.315629082373
05/09/2011 19:50:00,585.863413018297
05/09/2011 20:00:00,585.866497560196
05/09/2011 20:10:00,586.414281496121
05/09/2011 20:20:00,586.573020934727
05/09/2011 20:30:00,586.420450579918
05/09/2011 20:40:00,585.878835727795
05/09/2011 20:50:00,586.582274560431
05/09/2011 21:00:00,585.885004811596
05/09/2011 21:10:00,586.588443644232
05/09/2011 21:20:00,586.435873289419
05/09/2011 21:30:00,586.438957831318
05/09/2011 21:40:00,586.597697269931
05/09/2011 21:50:00,586.445126915115
05/09/2011 22:00:00,586.603866353729
05/09/2011 22:10:00,585.906596604894
05/09/2011 22:20:00,586.61003543753
05/09/2011 22:30:00,586.457465082717
05/09/2011 22:40:00,585.915850230597
05/09/2011 22:50:00,586.463634166518
05/09/2011 23:00:00,586.466718708421
05/09/2011 23:10:00,586.625458147031
05/09/2011 23:20:00,586.472887792218
05/09/2011 23:30:00,586.475972334117
05/09/2011 23:40:00,586.479056876019
05/09/2011 23:50:00,586.482141417918
05/10/2011 00:00:00,586.640880856528
05/10/2011 00:10:00,586.488310501719
05/10/2011 00:20:00,586.647049940329
05/10/2011 00:30:00,586.105279277502
05/10/2011 00:40:00,587.19807422886
05/10/2011 00:50:00,585.955949275295
05/10/2011 01:00:00,586.114532903198
05/10/2011 01:10:00,585.962118359096
05/10/2011 01:20:00,585.965202900995
05/10/2011 01:30:00,585.968287442897
05/10/2011 01:40:00,586.67172627553
05/10/2011 01:50:00,586.674810817432
05/10/2011 02:00:00,586.522240462619
05/10/2011 02:10:00,586.525325004518
05/10/2011 02:20:00,586.528409546417
05/10/2011 02:30:00,586.531494088315
05/10/2011 02:40:00,586.690233526929
05/10/2011 02:50:00,586.537663172116
05/10/2011 03:00:00,586.540747714019
05/10/2011 03:10:00,586.543832255918
05/10/2011 03:20:00,586.702571694531
05/10/2011 03:30:00,586.70565623643
05/10/2011 03:40:00,586.708740778333
05/10/2011 03:50:00,586.711825320228
05/10/2011 04:00:00,586.71490986213
05/10/2011 04:10:00,586.562339507317
05/10/2011 04:20:00,586.721078945931
05/10/2011 04:30:00,586.72416348783
05/10/2011 04:40:00,586.727248029728
05/10/2011 04:50:00,586.730332571631
05/10/2011 05:00:00,586.577762216818
05/10/2011 05:10:00,586.736501655432
05/10/2011 05:20:00,586.739586197327
05/10/2011 05:30:00,586.742670739229
05/10/2011 05:40:00,587.134799778438
05/10/2011 05:50:00,587.137884320341
05/10/2011 06:00:00,586.751924364929
05/10/2011 06:10:00,587.299864111561
05/10/2011 06:20:00,586.75809344873
05/10/2011 06:30:00,586.761177990633
05/10/2011 06:40:00,586.764262532531
05/10/2011 06:50:00,586.066992783696
05/10/2011 07:00:00,586.770431616329
05/10/2011 07:10:00,586.073161867494
05/10/2011 07:20:00,586.620945803418
05/10/2011 07:30:00,586.624030345317
05/10/2011 07:40:00,586.237914579202
05/10/2011 07:50:00,586.78585432583
05/10/2011 08:00:00,586.788938867732
05/10/2011 08:10:00,586.247168204901
05/10/2011 08:20:00,586.094753660796
05/10/2011 08:30:00,586.642537596716
05/10/2011 08:40:00,586.80127703533
05/10/2011 08:50:00,585.559307892474
05/10/2011 09:00:00,585.717735709673
05/10/2011 09:10:00,585.720820251571
05/10/2011 09:20:00,585.568561518173
05/10/2011 09:30:00,586.66104484812
05/10/2011 09:40:00,586.664129390018
05/10/2011 09:50:00,585.73315841917
05/10/2011 10:00:00,586.281098165798
05/10/2011 10:10:00,585.739327502971
05/10/2011 10:20:00,586.131768163595
05/10/2011 10:30:00,585.590153311475
05/10/2011 10:40:00,585.593237853374
05/10/2011 10:50:00,586.296520875303
05/10/2011 11:00:00,585.754750212472
05/10/2011 11:10:00,585.602491479077
05/10/2011 11:20:00,585.760919296269
05/10/2011 11:30:00,585.608660562875
05/10/2011 11:40:00,585.611745104774
05/10/2011 11:50:00,585.614829646672
05/10/2011 12:00:00,585.773257463871
05/10/2011 12:10:00,585.620998730473
05/10/2011 12:20:00,585.624083272376
05/10/2011 12:30:00,585.627167814274
05/10/2011 12:40:00,585.785595631474
05/10/2011 12:50:00,585.633336898072
05/10/2011 13:00:00,585.636421439974
05/10/2011 13:10:00,585.639505981873
05/10/2011 13:20:00,585.642590523775
05/10/2011 13:30:00,585.645675065674
05/10/2011 13:40:00,585.648759607576
05/10/2011 13:50:00,585.651844149475
05/10/2011 14:00:00,586.199628085396
05/10/2011 14:10:00,585.658013233276
05/10/2011 14:20:00,585.661097775171
05/10/2011 14:30:00,586.208881711096
05/10/2011 14:40:00,585.667266858972
05/10/2011 14:50:00,585.825694676171
05/10/2011 15:00:00,585.673435942773
05/10/2011 15:10:00,585.676520484676
05/10/2011 15:20:00,586.224304420596
05/10/2011 15:30:00,585.682689568477
05/10/2011 15:40:00,586.230473504397
05/10/2011 15:50:00,585.688858652274
05/10/2011 16:00:00,585.84728646947
05/10/2011 16:10:00,585.695027736075
05/10/2011 16:20:00,585.698112277974
05/10/2011 16:30:00,585.701196819873
05/10/2011 16:40:00,585.704281361775
05/10/2011 16:50:00,585.396945739197
05/10/2011 17:00:00,585.710450445576
05/10/2011 17:10:00,585.713534987475
05/10/2011 17:20:00,585.87196280467
05/10/2011 17:30:00,585.875047346569
05/10/2011 17:40:00,585.722788613175
05/10/2011 17:50:00,585.725873155073
05/10/2011 18:00:00,585.728957696976
05/10/2011 18:10:00,585.732042238874
05/10/2011 18:20:00,585.735126780777
05/10/2011 18:30:00,585.738211322676
05/10/2011 18:40:00,585.741295864574
05/10/2011 18:50:00,585.744380406473
05/10/2011 19:00:00,585.20276555435
05/10/2011 19:10:00,585.750549490274
05/10/2011 19:20:00,585.753634032173
05/10/2011 19:30:00,585.756718574075
05/10/2011 19:40:00,585.759803115974
05/10/2011 19:50:00,585.762887657876
05/10/2011 20:00:00,586.310671593797
05/10/2011 20:10:00,586.313756135699
05/10/2011 20:20:00,585.772141283572
05/10/2011 20:30:00,586.319925219497
05/10/2011 20:40:00,586.323009761395
05/10/2011 20:50:00,585.781394909276
05/10/2011 21:00:00,586.329178845196
05/10/2011 21:10:00,585.787563993073
05/10/2011 21:20:00,585.790648534976
05/10/2011 21:30:00,585.793733076874
05/10/2011 21:40:00,585.796817618777
05/10/2011 21:50:00,585.799902160672
05/10/2011 22:00:00,585.802986702574
05/10/2011 22:10:00,585.806071244473
05/10/2011 22:20:00,585.809155786375
05/10/2011 22:30:00,585.812240328274
05/10/2011 22:40:00,585.970668145473
05/10/2011 22:50:00,585.818409412075
05/10/2011 23:00:00,585.821493953974
05/10/2011 23:10:00,585.824578495876
05/10/2011 23:20:00,585.827663037775
05/10/2011 23:30:00,585.830747579673
05/10/2011 23:40:00,585.28913272755
05/10/2011 23:50:00,585.292217269453
05/11/2011 00:00:00,585.840001205373
05/11/2011 00:10:00,585.843085747276
05/11/2011 00:20:00,585.301470895152
05/11/2011 00:30:00,585.849254831077
05/11/2011 00:40:00,585.852339372975
05/11/2011 00:50:00,585.855423914874
05/11/2011 01:00:00,585.313809062751
05/11/2011 01:10:00,586.016936273972
05/11/2011 01:20:00,585.319978146552
05/11/2011 01:30:00,585.867762082473
05/11/2011 01:40:00,585.481334694942
05/11/2011 01:50:00,585.329231772252
05/11/2011 02:00:00,585.332316314154
05/11/2011 02:10:00,585.335400856053
05/11/2011 02:20:00,585.338485397951
05/11/2011 02:30:00,585.886269333872
05/11/2011 02:40:00,585.889353875774
05/11/2011 02:50:00,585.892438417673
05/11/2011 03:00:00,585.350823565554
05/11/2011 03:10:00,585.353908107452
05/11/2011 03:20:00,585.356992649355
05/11/2011 03:30:00,585.360077191253
05/11/2011 03:40:00,585.363161733152
05/11/2011 03:50:00,585.910945669073
05/11/2011 04:00:00,585.914030210971
05/11/2011 04:10:00,585.372415358852
05/11/2011 04:20:00,585.920199294772
05/11/2011 04:30:00,585.923283836675
05/11/2011 04:40:00,585.381668984552
05/11/2011 04:50:00,585.384753526454
05/11/2011 05:00:00,585.387838068353
05/11/2011 05:10:00,585.390922610255
05/11/2011 05:20:00,585.39400715215
05/11/2011 05:30:00,585.397091694053
05/11/2011 05:40:00,585.400176235951
05/11/2011 05:50:00,585.403260777854
05/11/2011 06:00:00,585.406345319752
05/11/2011 06:10:00,585.409429861651
05/11/2011 06:20:00,585.412514403553
05/11/2011 06:30:00,585.570786410041
05/11/2011 06:40:00,585.963382881376
05/11/2011 06:50:00,585.966467423271
05/11/2011 07:00:00,585.969551965174
05/11/2011 07:10:00,586.127979782369
05/11/2011 07:20:00,586.131064324272
05/11/2011 07:30:00,585.978805590874
05/11/2011 07:40:00,585.981890132776
05/11/2011 07:50:00,586.140317949971
05/11/2011 08:00:00,585.443359822555
05/11/2011 08:10:00,585.991143758476
05/11/2011 08:20:00,585.994228300374
05/11/2011 08:30:00,586.15265611757
05/11/2011 08:40:00,585.45569799015
05/11/2011 08:50:00,586.003481926074
05/11/2011 09:00:00,586.006566467973
05/11/2011 09:10:00,586.009651009875
05/11/2011 09:20:00,586.012735551774
05/11/2011 09:30:00,585.626308164244
05/11/2011 09:40:00,586.018904635575
05/11/2011 09:50:00,586.021989177474
05/11/2011 10:00:00,586.025073719372
05/11/2011 10:10:00,586.183501536572
05/11/2011 10:20:00,586.031242803174
05/11/2011 10:30:00,586.034327345076
05/11/2011 10:40:00,586.037411886975
05/11/2011 10:50:00,586.040496428873
05/11/2011 11:00:00,586.043580970776
05/11/2011 11:10:00,586.046665512674
05/11/2011 11:20:00,586.049750054573
05/11/2011 11:30:00,586.052834596472
05/11/2011 11:40:00,586.211262413671
05/11/2011 11:50:00,586.21434695557
05/11/2011 12:00:00,586.062088222175
05/11/2011 12:10:00,586.065172764074
05/11/2011 12:20:00,586.068257305976
05/11/2011 12:30:00,586.071341847875
05/11/2011 12:40:00,586.074426389777
05/11/2011 12:50:00,586.077510931672
05/11/2011 13:00:00,586.080595473575
05/11/2011 13:10:00,586.083680015474
05/11/2011 13:20:00,586.086764557372
05/11/2011 13:30:00,586.089849099275
05/11/2011 13:40:00,586.092933641173
05/11/2011 13:50:00,586.096018183076
05/11/2011 14:00:00,586.099102724974
05/11/2011 14:10:00,586.102187266877
05/11/2011 14:20:00,585.794851644295
05/11/2011 14:30:00,586.108356350674
05/11/2011 14:40:00,585.801020728096
05/11/2011 14:50:00,586.114525434475
05/11/2011 15:00:00,586.117609976374
05/11/2011 15:10:00,586.120694518276
05/11/2011 15:20:00,586.123779060175
05/11/2011 15:30:00,586.126863602074
05/11/2011 15:40:00,585.819527979499
05/11/2011 15:50:00,586.133032685871
05/11/2011 16:00:00,585.825697063297
05/11/2011 16:10:00,585.828781605195
05/11/2011 16:20:00,586.142286311575
05/11/2011 16:30:00,585.834950688997
05/11/2011 16:40:00,586.693154789398
05/11/2011 16:50:00,586.151539937274
05/11/2011 17:00:00,586.388592354495
05/11/2011 17:10:00,586.391676896393
05/11/2011 17:20:00,586.394761438292
05/11/2011 17:30:00,586.708577498895
05/11/2011 17:40:00,586.400930522093
05/11/2011 17:50:00,586.404015063992
05/11/2011 18:00:00,585.862711566096
05/11/2011 18:10:00,586.176216272475
05/11/2011 18:20:00,586.179300814374
05/11/2011 18:30:00,586.727084750298
05/11/2011 18:40:00,586.185469898175
05/11/2011 18:50:00,586.188554440074
05/11/2011 19:00:00,586.42560685729
05/11/2011 19:10:00,587.284122311919
05/11/2011 19:20:00,585.887387901297
05/11/2011 19:30:00,586.200892607676
05/11/2011 19:40:00,585.893556985098
05/11/2011 19:50:00,586.441029566795
05/11/2011 20:00:00,585.899726068899
05/11/2011 20:10:00,585.902810610797
05/11/2011 20:20:00,586.216315317173
05/11/2011 20:30:00,585.908979694595
05/11/2011 20:40:00,585.912064236497
05/11/2011 20:50:00,585.915148778396
05/11/2011 21:00:00,585.918233320298
05/11/2011 21:10:00,585.921317862197
05/11/2011 21:20:00,585.380014364304
05/11/2011 21:30:00,585.693207716453
05/11/2011 21:40:00,585.9305714879
05/11/2011 21:50:00,586.244076194272
05/11/2011 22:00:00,586.247160736175
05/11/2011 22:10:00,585.939825113597
05/11/2011 22:20:00,585.708630425954
05/11/2011 22:30:00,585.711714967852
05/11/2011 22:40:00,585.714799509751
05/11/2011 22:50:00,585.952163281199
05/11/2011 23:00:00,586.265667987574
05/11/2011 23:10:00,586.268752529477
05/11/2011 23:20:00,586.271837071372
05/11/2011 23:30:00,585.730222219252
05/11/2011 23:40:00,585.733306761151
05/11/2011 23:50:00,585.426282492803
05/12/2011 00:00:00,585.739475844952
05/12/2011 00:10:00,585.432451576604
05/12/2011 00:20:00,585.745644928753
05/12/2011 00:30:00,586.293428864677
05/12/2011 00:40:00,585.986093242099
05/12/2011 00:50:00,586.299597948475
05/12/2011 01:00:00,585.447874286102
05/12/2011 01:10:00,586.305767032272
05/12/2011 01:20:00,585.764152180152
05/12/2011 01:30:00,585.767236722051
05/12/2011 01:40:00,585.770321263954
05/12/2011 01:50:00,585.773405805852
05/12/2011 02:00:00,585.776490347755
05/12/2011 02:10:00,585.469466079404
05/12/2011 02:20:00,585.782659431552
05/12/2011 02:30:00,586.330443367473
05/12/2011 02:40:00,585.788828515353
05/12/2011 02:50:00,585.791913057252
05/12/2011 03:00:00,586.339696993176
05/12/2011 03:10:00,585.487973330803
05/12/2011 03:20:00,585.801166682952
05/12/2011 03:30:00,585.804251224854
05/12/2011 03:40:00,585.807335766753
05/12/2011 03:50:00,585.810420308651
05/12/2011 04:00:00,585.81350485055
05/12/2011 04:10:00,586.361288786474
05/12/2011 04:20:00,586.364373328373
05/12/2011 04:30:00,585.822758476254
05/12/2011 04:40:00,585.515734207902
05/12/2011 04:50:00,585.828927560055
05/12/2011 05:00:00,585.832012101953
05/12/2011 05:10:00,585.835096643856
05/12/2011 05:20:00,585.838181185751
05/12/2011 05:30:00,585.841265727653
05/12/2011 05:40:00,585.844350269552
05/12/2011 05:50:00,585.847434811451
05/12/2011 06:00:00,586.395218747375
05/12/2011 06:10:00,585.853603895252
05/12/2011 06:20:00,586.401387831176
05/12/2011 06:30:00,585.859772979053
05/12/2011 06:40:00,585.862857520955
05/12/2011 06:50:00,586.100221292395
05/12/2011 07:00:00,585.869026604752
05/12/2011 07:10:00,585.872111146651
05/12/2011 07:20:00,585.565086878304
05/12/2011 07:30:00,586.422979624474
05/12/2011 07:40:00,586.1156440019
05/12/2011 07:50:00,585.884449314253
05/12/2011 08:00:00,585.887533856152
05/12/2011 08:10:00,585.890618398054
05/12/2011 08:20:00,585.893702939949
05/12/2011 08:30:00,585.896787481852
05/12/2011 08:40:00,585.899872023751
05/12/2011 08:50:00,585.902956565653
05/12/2011 09:00:00,585.906041107552
05/12/2011 09:10:00,585.909125649454
05/12/2011 09:20:00,585.367510797331
05/12/2011 09:30:00,585.060797883211
05/12/2011 09:40:00,585.373679881132
05/12/2011 09:50:00,585.921463817052
05/12/2011 10:00:00,585.379848964929
05/12/2011 10:10:00,585.927632900854
05/12/2011 10:20:00,585.930717442752
05/12/2011 10:30:00,585.933801984651
05/12/2011 10:40:00,585.936886526553
05/12/2011 10:50:00,585.939971068452
05/12/2011 11:00:00,585.08855876031
05/12/2011 11:10:00,585.091643302209
05/12/2011 11:20:00,585.949224694152
05/12/2011 11:30:00,585.642200425801
05/12/2011 11:40:00,585.955393777953
05/12/2011 11:50:00,585.958478319852
05/12/2011 12:00:00,585.961562861754
05/12/2011 12:10:00,585.419948009631
05/12/2011 12:20:00,585.967731945555
05/12/2011 12:30:00,585.970816487454
05/12/2011 12:40:00,585.973901029352
05/12/2011 12:50:00,585.666876761001
05/12/2011 13:00:00,585.435370719128
05/12/2011 13:10:00,
05/12/2011 13:10:00,
05/12/2011 14:34:59,
05/12/2011 14:35:00,581.788776815368
05/12/2011 14:45:00,581.291861357266
05/12/2011 14:55:00,580.094945899169
05/12/2011 15:05:00,580.398030441064
05/12/2011 15:15:00,579.101114982966
05/12/2011 15:25:00,579.404199524865
05/12/2011 15:35:00,579.107284066767
05/12/2011 15:45:00,579.410368608666
05/12/2011 15:55:00,579.413453150568
05/12/2011 16:05:00,578.916537692467
05/12/2011 16:15:00,579.419622234366
05/12/2011 16:25:00,578.322706776268
05/12/2011 16:35:00,578.925791318163
05/12/2011 16:45:00,578.328875860065
05/12/2011 16:55:00,578.331960401964
05/12/2011 17:05:00,577.935044943867
05/12/2011 17:15:00,577.838129485765
05/12/2011 17:25:00,578.541214027668
05/12/2011 17:35:00,578.544298569566
05/12/2011 17:45:00,578.547383111469
05/12/2011 17:55:00,578.550467653367
05/12/2011 18:05:00,578.553552195266
05/12/2011 18:15:00,578.556636737165
05/12/2011 18:25:00,578.759721279067
05/12/2011 18:35:00,578.562805820966
05/12/2011 18:45:00,578.565890362865
05/12/2011 18:55:00,577.968974904767
05/12/2011 19:05:00,577.972059446666
05/12/2011 19:15:00,578.775143988568
05/12/2011 19:25:00,577.978228530467
05/12/2011 19:35:00,578.781313072365
05/12/2011 19:45:00,578.584397614264
05/12/2011 19:55:00,578.587482156167
05/12/2011 20:05:00,578.290566698065
05/12/2011 20:15:00,578.593651239968
05/12/2011 20:25:00,578.796735781866
05/12/2011 20:35:00,578.299820323765
05/12/2011 20:45:00,578.302904865667
05/12/2011 20:55:00,578.805989407566
05/12/2011 21:05:00,578.309073949465
05/12/2011 21:15:00,578.312158491364
05/12/2011 21:25:00,578.315243033266
05/12/2011 21:35:00,578.318327575165
05/12/2011 21:45:00,578.821412117067
05/12/2011 21:55:00,578.624496658966
05/12/2011 22:05:00,578.827581200868
05/12/2011 22:15:00,578.330665742767
05/12/2011 22:25:00,578.333750284669
05/12/2011 22:35:00,578.336834826564
05/12/2011 22:45:00,578.339919368467
05/12/2011 22:55:00,578.343003910365
05/12/2011 23:05:00,578.346088452264
05/12/2011 23:15:00,578.349172994166
05/12/2011 23:25:00,578.352257536065
05/12/2011 23:35:00,578.355342077967
05/12/2011 23:45:00,578.358426619866
05/12/2011 23:55:00,578.861511161768
05/13/2011 00:05:00,578.364595703664
05/13/2011 00:15:00,578.867680245566
05/13/2011 00:25:00,578.370764787465
05/13/2011 00:35:00,578.373849329367
05/13/2011 00:45:00,578.376933871266
05/13/2011 00:55:00,578.380018413168
05/13/2011 01:05:00,578.383102955067
05/13/2011 01:15:00,578.386187496965
05/13/2011 01:25:00,578.889272038868
05/13/2011 01:35:00,578.892356580763
05/13/2011 01:45:00,578.895441122665
05/13/2011 01:55:00,578.898525664564
05/13/2011 02:05:00,578.401610206466
05/13/2011 02:15:00,578.904694748365
05/13/2011 02:25:00,578.907779290267
05/13/2011 02:35:00,578.410863832166
05/13/2011 02:45:00,578.913948374068
05/13/2011 02:55:00,579.217032915967
05/13/2011 03:05:00,578.920117457866
05/13/2011 03:15:00,579.523201999765
05/13/2011 03:25:00,578.426286541667
05/13/2011 03:35:00,579.529371083566
05/13/2011 03:45:00,578.932455625464
05/13/2011 03:55:00,578.935540167367
05/13/2011 04:05:00,578.938624709265
05/13/2011 04:15:00,578.941709251168
05/13/2011 04:25:00,578.944793793067
05/13/2011 04:35:00,578.947878334965
05/13/2011 04:45:00,578.950962876864
05/13/2011 04:55:00,578.954047418766
05/13/2011 05:05:00,578.957131960665
05/13/2011 05:15:00,578.960216502567
05/13/2011 05:25:00,578.963301044466
05/13/2011 05:35:00,578.966385586368
05/13/2011 05:45:00,578.969470128267
05/13/2011 05:55:00,578.972554670166
05/13/2011 06:05:00,578.975639212065
05/13/2011 06:15:00,578.978723753963
05/13/2011 06:25:00,578.981808295866
05/13/2011 06:35:00,578.984892837764
05/13/2011 06:45:00,578.987977379667
05/13/2011 06:55:00,578.991061921565
05/13/2011 07:05:00,578.994146463468
05/13/2011 07:15:00,578.997231005367
05/13/2011 07:25:00,578.500315547269
05/13/2011 07:35:00,579.003400089164
05/13/2011 07:45:00,579.006484631066
05/13/2011 07:55:00,579.009569172965
05/13/2011 08:05:00,579.612653714867
05/13/2011 08:15:00,579.015738256766
05/13/2011 08:25:00,579.018822798665
05/13/2011 08:35:00,579.021907340567
05/13/2011 08:45:00,578.524991882466
05/13/2011 08:55:00,579.328076424368
05/13/2011 09:05:00,578.531160966263
05/13/2011 09:15:00,578.534245508166
05/13/2011 09:25:00,578.537330050064
05/13/2011 09:35:00,579.040414591967
05/13/2011 09:45:00,579.043499133865
05/13/2011 09:55:00,579.046583675768
05/13/2011 10:05:00,578.549668217667
05/13/2011 10:15:00,579.052752759569
05/13/2011 10:25:00,578.555837301468
05/13/2011 10:35:00,579.058921843366
05/13/2011 10:45:00,578.862006385265
05/13/2011 10:55:00,578.565090927164
05/13/2011 11:05:00,579.068175469066
05/13/2011 11:15:00,579.071260010965
05/13/2011 11:25:00,579.074344552867
05/13/2011 11:35:00,579.077429094766
05/13/2011 11:45:00,579.080513636668
05/13/2011 11:55:00,579.083598178567
05/13/2011 12:05:00,579.086682720466
05/13/2011 12:15:00,579.689767262364
05/13/2011 12:25:00,579.092851804267
05/13/2011 12:35:00,579.095936346165
05/13/2011 12:45:00,579.099020888068
05/13/2011 12:55:00,579.102105429967
05/13/2011 13:05:00,579.105189971865
05/13/2011 13:15:00,579.408274513768
05/13/2011 13:25:00,579.111359055666
05/13/2011 13:35:00,579.714443597565
05/13/2011 13:45:00,579.117528139464
05/13/2011 13:55:00,579.120612681366
05/13/2011 14:05:00,578.623697223265
05/13/2011 14:15:00,578.626781765167
05/13/2011 14:25:00,579.129866307066
05/13/2011 14:35:00,579.132950848968
05/13/2011 14:45:00,578.636035390867
05/13/2011 14:55:00,578.639119932769
05/13/2011 15:05:00,578.642204474664
05/13/2011 15:15:00,578.645289016567
05/13/2011 15:25:00,578.648373558465
05/13/2011 15:35:00,578.651458100364
05/13/2011 15:45:00,579.154542642267
05/13/2011 15:55:00,578.657627184165
05/13/2011 16:05:00,578.160711726068
05/13/2011 16:15:00,578.163796267966
05/13/2011 16:25:00,578.166880809869
05/13/2011 16:35:00,578.169965351764
05/13/2011 16:45:00,578.173049893666
05/13/2011 16:55:00,578.176134435565
05/13/2011 17:05:00,578.179218977467
05/13/2011 17:15:00,578.182303519366
05/13/2011 17:25:00,577.585388061268
05/13/2011 17:35:00,577.588472603167
05/13/2011 17:45:00,577.591557145066
05/13/2011 17:55:00,578.194641686968
05/13/2011 18:05:00,578.197726228863
05/13/2011 18:15:00,578.200810770765
05/13/2011 18:25:00,578.203895312664
05/13/2011 18:35:00,577.606979854566
05/13/2011 18:45:00,578.210064396465
05/13/2011 18:55:00,578.213148938368
05/13/2011 19:05:00,578.216233480266
05/13/2011 19:15:00,578.219318022169
05/13/2011 19:25:00,578.222402564067
05/13/2011 19:35:00,578.225487105966
05/13/2011 19:45:00,577.628571647865
05/13/2011 19:55:00,577.631656189767
05/13/2011 20:05:00,577.634740731666
05/13/2011 20:15:00,578.237825273565
05/13/2011 20:25:00,577.640909815467
05/13/2011 20:35:00,578.243994357366
05/13/2011 20:45:00,578.247078899268
05/13/2011 20:55:00,578.250163441167
05/13/2011 21:05:00,578.253247983065
05/13/2011 21:15:00,578.256332524964
05/13/2011 21:25:00,578.259417066866
05/13/2011 21:35:00,578.262501608765
05/13/2011 21:45:00,578.265586150668
05/13/2011 21:55:00,578.268670692566
05/13/2011 22:05:00,578.271755234469
05/13/2011 22:15:00,578.274839776367
05/13/2011 22:25:00,578.277924318266
05/13/2011 22:35:00,577.681008860165
05/13/2011 22:45:00,578.284093402063
05/13/2011 22:55:00,578.287177943966
05/13/2011 23:05:00,578.290262485865
05/13/2011 23:15:00,578.293347027767
05/13/2011 23:25:00,578.296431569666
05/13/2011 23:35:00,578.799516111568
05/13/2011 23:45:00,578.302600653467
05/13/2011 23:55:00,578.305685195369
05/14/2011 00:05:00,578.308769737264
05/14/2011 00:15:00,578.311854279166
05/14/2011 00:25:00,578.314938821065
05/14/2011 00:35:00,578.518023362967
05/14/2011 00:45:00,578.321107904866
05/14/2011 00:55:00,578.824192446765
05/14/2011 01:05:00,578.327276988667
05/14/2011 01:15:00,578.330361530566
05/14/2011 01:25:00,578.833446072468
05/14/2011 01:35:00,578.336530614363
05/14/2011 01:45:00,578.339615156266
05/14/2011 01:55:00,578.342699698165
05/14/2011 02:05:00,578.345784240067
05/14/2011 02:15:00,578.348868781966
05/14/2011 02:25:00,578.351953323868
05/14/2011 02:35:00,578.355037865767
05/14/2011 02:45:00,578.358122407669
05/14/2011 02:55:00,578.361206949568
05/14/2011 03:05:00,578.364291491466
05/14/2011 03:15:00,578.367376033365
05/14/2011 03:25:00,578.370460575264
05/14/2011 03:35:00,578.373545117166
05/14/2011 03:45:00,578.876629659065
05/14/2011 03:55:00,578.379714200967
05/14/2011 04:05:00,578.382798742866
05/14/2011 04:15:00,578.385883284768
05/14/2011 04:25:00,578.388967826667
05/14/2011 04:35:00,578.892052368566
05/14/2011 04:45:00,578.395136910465
05/14/2011 04:55:00,578.398221452367
05/14/2011 05:05:00,578.401305994266
05/14/2011 05:15:00,577.804390536168
05/14/2011 05:25:00,578.907475078067
05/14/2011 05:35:00,577.810559619965
05/14/2011 05:45:00,578.413644161868
05/14/2011 05:55:00,578.916728703766
05/14/2011 06:05:00,578.619813245665
05/14/2011 06:15:00,578.922897787564
05/14/2011 06:25:00,578.425982329466
05/14/2011 06:35:00,578.629066871365
05/14/2011 06:45:00,578.432151413267
05/14/2011 06:55:00,578.935235955166
05/14/2011 07:05:00,578.438320497068
05/14/2011 07:15:00,578.441405038967
05/14/2011 07:25:00,578.944489580869
05/14/2011 07:35:00,578.447574122765
05/14/2011 07:45:00,578.950658664667
05/14/2011 07:55:00,578.453743206566
05/14/2011 08:05:00,578.956827748464
05/14/2011 08:15:00,578.959912290367
05/14/2011 08:25:00,578.462996832265
05/14/2011 08:35:00,578.466081374168
05/14/2011 08:45:00,578.469165916066
05/14/2011 08:55:00,578.472250457969
05/14/2011 09:05:00,578.475334999864
05/14/2011 09:15:00,578.478419541766
05/14/2011 09:25:00,578.681504083665
05/14/2011 09:35:00,578.484588625567
05/14/2011 09:45:00,578.487673167466
05/14/2011 09:55:00,578.990757709368
05/14/2011 10:05:00,578.493842251267
05/14/2011 10:15:00,578.496926793166
05/14/2011 10:25:00,578.500011335068
05/14/2011 10:35:00,578.503095876963
05/14/2011 10:45:00,578.506180418866
05/14/2011 10:55:00,578.509264960764
05/14/2011 11:05:00,578.712349502667
05/14/2011 11:15:00,579.315434044565
05/14/2011 11:25:00,578.518518586468
05/14/2011 11:35:00,579.021603128366
05/14/2011 11:45:00,578.724687670269
05/14/2011 11:55:00,579.327772212167
05/14/2011 12:05:00,578.530856754066
05/14/2011 12:15:00,578.533941295965
05/14/2011 12:25:00,578.537025837867
05/14/2011 12:35:00,578.540110379766
05/14/2011 12:45:00,578.543194921665
05/14/2011 12:55:00,578.546279463567
05/14/2011 13:05:00,578.749364005466
05/14/2011 13:15:00,578.552448547368
05/14/2011 13:25:00,578.555533089267
05/14/2011 13:35:00,578.558617631166
05/14/2011 13:45:00,577.961702173064
05/14/2011 13:55:00,578.564786714967
05/14/2011 14:05:00,578.567871256865
05/14/2011 14:15:00,578.770955798768
05/14/2011 14:25:00,578.574040340666
05/14/2011 14:35:00,577.977124882569
05/14/2011 14:45:00,578.580209424468
05/14/2011 14:55:00,578.583293966366
05/14/2011 15:05:00,578.586378508265
05/14/2011 15:15:00,578.589463050164
05/14/2011 15:25:00,578.592547592066
05/14/2011 15:35:00,578.595632133965
05/14/2011 15:45:00,578.598716675867
05/14/2011 15:55:00,578.601801217766
05/14/2011 16:05:00,578.604885759668
05/14/2011 16:15:00,578.807970301567
05/14/2011 16:25:00,578.611054843469
05/14/2011 16:35:00,578.614139385364
05/14/2011 16:45:00,578.617223927267
05/14/2011 16:55:00,578.620308469165
05/14/2011 17:05:00,579.123393011068
05/14/2011 17:15:00,578.026477552966
05/14/2011 17:25:00,578.629562094865
05/14/2011 17:35:00,578.632646636768
05/14/2011 17:45:00,578.635731178666
05/14/2011 17:55:00,578.038815720569
05/14/2011 18:05:00,578.041900262464
05/14/2011 18:15:00,578.044984804366
05/14/2011 18:25:00,578.048069346265
05/14/2011 18:35:00,578.051153888167
05/14/2011 18:45:00,578.054238430066
05/14/2011 18:55:00,578.357322971968
05/14/2011 19:05:00,578.060407513867
05/14/2011 19:15:00,578.063492055766
05/14/2011 19:25:00,578.066576597668
05/14/2011 19:35:00,578.069661139567
05/14/2011 19:45:00,577.572745681465
05/14/2011 19:55:00,578.075830223364
05/14/2011 20:05:00,578.078914765266
05/14/2011 20:15:00,578.081999307165
05/14/2011 20:25:00,578.085083849067
05/14/2011 20:35:00,578.088168390966
05/14/2011 20:45:00,578.091252932869
05/14/2011 20:55:00,578.094337474767
05/14/2011 21:05:00,577.597422016666
05/14/2011 21:15:00,577.600506558565
05/14/2011 21:25:00,578.103591100467
05/14/2011 21:35:00,578.106675642366
05/14/2011 21:45:00,577.609760184264
05/14/2011 21:55:00,578.112844726167
05/14/2011 22:05:00,578.115929268066
05/14/2011 22:15:00,578.119013809968
05/14/2011 22:25:00,578.122098351867
05/14/2011 22:35:00,578.125182893765
05/14/2011 22:45:00,578.128267435664
05/14/2011 22:55:00,578.131351977566
05/14/2011 23:05:00,578.134436519465
05/14/2011 23:15:00,578.437521061367
05/14/2011 23:25:00,578.140605603266
05/14/2011 23:35:00,577.643690145169
05/14/2011 23:45:00,578.146774687067
05/14/2011 23:55:00,578.449859228966
05/15/2011 00:05:00,578.152943770865
05/15/2011 00:15:00,578.156028312763
05/15/2011 00:25:00,577.659112854666
05/15/2011 00:35:00,578.162197396564
05/15/2011 00:45:00,578.165281938467
05/15/2011 00:55:00,578.468366480365
05/15/2011 01:05:00,578.171451022268
05/15/2011 01:15:00,577.674535564167
05/15/2011 01:25:00,578.177620106069
05/15/2011 01:35:00,578.180704647964
05/15/2011 01:45:00,578.183789189866
05/15/2011 01:55:00,578.186873731765
05/15/2011 02:05:00,578.189958273667
05/15/2011 02:15:00,578.193042815566
05/15/2011 02:25:00,578.196127357465
05/15/2011 02:35:00,578.199211899367
05/15/2011 02:45:00,578.202296441266
05/15/2011 02:55:00,578.205380983168
05/15/2011 03:05:00,578.208465525063
05/15/2011 03:15:00,577.711550066966
05/15/2011 03:25:00,578.214634608864
05/15/2011 03:35:00,578.217719150767
05/15/2011 03:45:00,578.220803692666
05/15/2011 03:55:00,578.223888234568
05/15/2011 04:05:00,578.226972776467
05/15/2011 04:15:00,578.230057318369
05/15/2011 04:25:00,578.233141860268
05/15/2011 04:35:00,578.536226402166
05/15/2011 04:45:00,578.539310944065
05/15/2011 04:55:00,578.242395485964
05/15/2011 05:05:00,578.545480027866
05/15/2011 05:15:00,577.748564569765
05/15/2011 05:25:00,578.551649111667
05/15/2011 05:35:00,578.554733653566
05/15/2011 05:45:00,578.257818195468
05/15/2011 05:55:00,578.560902737367
05/15/2011 06:05:00,578.263987279266
05/15/2011 06:15:00,578.267071821164
05/15/2011 06:25:00,578.270156363067
05/15/2011 06:35:00,578.273240904966
05/15/2011 06:45:00,578.576325446868
05/15/2011 06:55:00,578.079409988767
05/15/2011 07:05:00,577.782494530665
05/15/2011 07:15:00,578.285579072568
05/15/2011 07:25:00,578.288663614466
05/15/2011 07:35:00,578.291748156365
05/15/2011 07:45:00,578.094832698264
05/15/2011 07:55:00,578.297917240166
05/15/2011 08:05:00,578.601001782065
05/15/2011 08:15:00,578.304086323967
05/15/2011 08:25:00,578.607170865866
05/15/2011 08:35:00,578.310255407768
05/15/2011 08:45:00,578.313339949667
05/15/2011 08:55:00,578.316424491569
05/15/2011 09:05:00,578.319509033464
05/15/2011 09:15:00,578.322593575367
05/15/2011 09:25:00,578.325678117266
05/15/2011 09:35:00,578.328762659164
05/15/2011 09:45:00,578.331847201067
05/15/2011 09:55:00,578.334931742965
05/15/2011 10:05:00,578.338016284868
05/15/2011 10:15:00,578.341100826766
05/15/2011 10:25:00,578.344185368669
05/15/2011 10:35:00,578.347269910564
05/15/2011 10:45:00,578.350354452466
05/15/2011 10:55:00,578.153438994365
05/15/2011 11:05:00,578.356523536267
05/15/2011 11:15:00,578.359608078166
05/15/2011 11:25:00,577.262692620068
05/15/2011 11:35:00,578.165777161967
05/15/2011 11:45:00,578.668861703866
05/15/2011 11:55:00,578.671946245768
05/15/2011 12:05:00,578.375030787663
05/15/2011 12:15:00,578.678115329565
05/15/2011 12:25:00,578.381199871464
05/15/2011 12:35:00,578.384284413367
05/15/2011 12:45:00,577.887368955265
05/15/2011 12:55:00,578.390453497168
05/15/2011 13:05:00,578.393538039066
05/15/2011 13:15:00,578.696622580969
05/15/2011 13:25:00,577.299707122867
05/15/2011 13:35:00,575.902791664766
05/15/2011 13:45:00,574.005876206665
05/15/2011 13:55:00,572.708960748567
05/15/2011 14:05:00,571.612045290466
05/15/2011 14:15:00,571.015129832365
05/15/2011 14:25:00,570.018214374267
05/15/2011 14:35:00,569.421298916166
05/15/2011 14:45:00,569.024383458068
05/15/2011 14:55:00,568.527467999967
05/15/2011 15:05:00,569.730552541865
05/15/2011 15:15:00,570.533637083764
05/15/2011 15:25:00,571.836721625667
05/15/2011 15:35:00,572.939806167565
05/15/2011 15:45:00,573.242890709468
05/15/2011 15:55:00,573.245975251366
05/15/2011 16:05:00,573.549059793269
05/15/2011 16:15:00,573.552144335167
05/15/2011 16:25:00,572.955228877066
05/15/2011 16:35:00,571.858313418965
05/15/2011 16:45:00,571.061397960864
05/15/2011 16:55:00,570.864482502766
05/15/2011 17:05:00,570.867567044665
05/15/2011 17:15:00,570.870651586567
05/15/2011 17:25:00,570.873736128466
05/15/2011 17:35:00,571.376820670368
05/15/2011 17:45:00,571.379905212267
05/15/2011 17:55:00,572.482989754169
05/15/2011 18:05:00,572.986074296064
05/15/2011 18:15:00,573.589158837967
05/15/2011 18:25:00,573.592243379865
05/15/2011 18:35:00,573.595327921768
05/15/2011 18:45:00,573.798412463666
05/15/2011 18:55:00,574.101497005565
05/15/2011 19:05:00,574.104581547467
05/15/2011 19:15:00,574.107666089366
05/15/2011 19:25:00,573.610750631269
05/15/2011 19:35:00,573.613835173164
05/15/2011 19:45:00,573.016919715066
05/15/2011 19:55:00,573.020004256965
05/15/2011 20:05:00,573.623088798867
05/15/2011 20:15:00,573.026173340766
05/15/2011 20:25:00,573.029257882668
05/15/2011 20:35:00,573.032342424567
05/15/2011 20:45:00,573.035426966469
05/15/2011 20:55:00,572.538511508368
05/15/2011 21:05:00,573.041596050267
05/15/2011 21:15:00,572.544680592165
05/15/2011 21:25:00,572.547765134064
05/15/2011 21:35:00,573.050849675966
05/15/2011 21:45:00,573.053934217865
05/15/2011 21:55:00,573.057018759767
05/15/2011 22:05:00,573.060103301666
05/15/2011 22:15:00,572.563187843568
05/15/2011 22:25:00,572.566272385467
05/15/2011 22:35:00,572.569356927366
05/15/2011 22:45:00,571.972441469265
05/15/2011 22:55:00,571.975526011167
05/15/2011 23:05:00,572.578610553066
05/15/2011 23:15:00,571.481695094968
05/15/2011 23:25:00,571.984779636867
05/15/2011 23:35:00,571.487864178765
05/15/2011 23:45:00,571.990948720668
05/15/2011 23:55:00,571.994033262567
05/16/2011 00:05:00,571.497117804465
05/16/2011 00:15:00,572.000202346364
05/16/2011 00:25:00,572.003286888266
05/16/2011 00:35:00,571.506371430165
05/16/2011 00:45:00,572.009455972067
05/16/2011 00:55:00,571.512540513966
05/16/2011 01:05:00,572.015625055868
05/16/2011 01:15:00,572.018709597767
05/16/2011 01:25:00,572.62179413967
05/16/2011 01:35:00,572.624878681565
05/16/2011 01:45:00,572.027963223467
05/16/2011 01:55:00,571.531047765366
05/16/2011 02:05:00,571.534132307264
05/16/2011 02:15:00,572.037216849167
05/16/2011 02:25:00,571.540301391065
05/16/2011 02:35:00,571.543385932968
05/16/2011 02:45:00,572.046470474867
05/16/2011 02:55:00,572.049555016769
05/16/2011 03:05:00,571.552639558664
05/16/2011 03:15:00,571.555724100566
05/16/2011 03:25:00,571.558808642465
05/16/2011 03:35:00,572.061893184367
05/16/2011 03:45:00,571.564977726266
05/16/2011 03:55:00,571.268062268168
05/16/2011 04:05:00,571.571146810067
05/16/2011 04:15:00,571.574231351966
05/16/2011 04:25:00,571.577315893868
05/16/2011 04:35:00,571.580400435763
05/16/2011 04:45:00,571.583484977666
05/16/2011 04:55:00,571.586569519564
05/16/2011 05:05:00,571.589654061467
05/16/2011 05:15:00,572.092738603365
05/16/2011 05:25:00,571.595823145268
05/16/2011 05:35:00,572.698907687167
05/16/2011 05:45:00,572.101992229069
05/16/2011 05:55:00,572.105076770968
05/16/2011 06:05:00,572.108161312866
05/16/2011 06:15:00,571.311245854765
05/16/2011 06:25:00,572.114330396667
05/16/2011 06:35:00,572.117414938566
05/16/2011 06:45:00,571.620499480465
05/16/2011 06:55:00,572.123584022367
05/16/2011 07:05:00,572.126668564266
05/16/2011 07:15:00,571.629753106168
05/16/2011 07:25:00,571.632837648067
05/16/2011 07:35:00,570.535922189966
05/16/2011 07:45:00,570.539006731864
05/16/2011 07:55:00,570.042091273767
05/16/2011 08:05:00,570.045175815665
05/16/2011 08:15:00,570.348260357568
05/16/2011 08:25:00,570.051344899466
05/16/2011 08:35:00,570.054429441369
05/16/2011 08:45:00,570.057513983268
05/16/2011 08:55:00,570.060598525166
05/16/2011 09:05:00,570.063683067065
05/16/2011 09:15:00,569.666767608964
05/16/2011 09:25:00,570.069852150866
05/16/2011 09:35:00,569.672936692765
05/16/2011 09:45:00,570.576021234667
05/16/2011 09:55:00,570.079105776566
05/16/2011 10:05:00,570.082190318468
05/16/2011 10:15:00,570.585274860367
05/16/2011 10:25:00,570.588359402269
05/16/2011 10:35:00,570.591443944164
05/16/2011 10:45:00,570.594528486067
05/16/2011 10:55:00,570.597613027965
05/16/2011 11:05:00,571.700697569868
05/16/2011 11:15:00,571.203782111766
05/16/2011 11:25:00,571.206866653665
05/16/2011 11:35:00,571.209951195568
05/16/2011 11:45:00,571.213035737466
05/16/2011 11:55:00,571.716120279369
05/16/2011 12:05:00,571.719204821264
05/16/2011 12:15:00,571.722289363166
05/16/2011 12:25:00,571.225373905065
05/16/2011 12:35:00,571.728458446967
05/16/2011 12:45:00,571.731542988866
05/16/2011 12:55:00,571.734627530768
05/16/2011 13:05:00,570.937712072667
05/16/2011 13:15:00,571.740796614566
05/16/2011 13:25:00,571.243881156468
05/16/2011 13:35:00,571.246965698367
05/16/2011 13:45:00,571.250050240265
05/16/2011 13:55:00,571.753134782164
05/16/2011 14:05:00,571.756219324066
05/16/2011 14:15:00,571.759303865965
05/16/2011 14:25:00,572.262388407868
05/16/2011 14:35:00,572.265472949766
05/16/2011 14:45:00,572.268557491669
05/16/2011 14:55:00,572.271642033567
05/16/2011 15:05:00,572.274726575466
05/16/2011 15:15:00,572.277811117365
05/16/2011 15:25:00,572.580895659267
05/16/2011 15:35:00,572.883980201166
05/16/2011 15:45:00,573.387064743065
05/16/2011 15:55:00,572.890149284967
05/16/2011 16:05:00,572.893233826866
05/16/2011 16:15:00,572.896318368768
05/16/2011 16:25:00,572.299402910667
05/16/2011 16:35:00,572.902487452565
05/16/2011 16:45:00,572.305571994464
05/16/2011 16:55:00,572.308656536366
05/16/2011 17:05:00,572.311741078265
05/16/2011 17:15:00,572.914825620168
05/16/2011 17:25:00,573.417910162066
05/16/2011 17:35:00,572.920994703969
05/16/2011 17:45:00,573.424079245867
05/16/2011 17:55:00,573.427163787766
05/16/2011 18:05:00,573.430248329665
05/16/2011 18:15:00,573.433332871567
05/16/2011 18:25:00,573.436417413466
05/16/2011 18:35:00,573.439501955365
05/16/2011 18:45:00,573.442586497267
05/16/2011 18:55:00,573.445671039166
05/16/2011 19:05:00,574.048755581068
05/16/2011 19:15:00,573.451840122967
05/16/2011 19:25:00,573.454924664869
05/16/2011 19:35:00,573.458009206764
05/16/2011 19:45:00,573.461093748666
05/16/2011 19:55:00,573.464178290565
05/16/2011 20:05:00,574.067262832468
05/16/2011 20:15:00,574.070347374366
05/16/2011 20:25:00,574.073431916265
05/16/2011 20:35:00,574.076516458167
05/16/2011 20:45:00,574.079601000066
05/16/2011 20:55:00,574.082685541968
05/16/2011 21:05:00,574.085770083864
05/16/2011 21:15:00,574.088854625766
05/16/2011 21:25:00,574.091939167665
05/16/2011 21:35:00,574.095023709567
05/16/2011 21:45:00,574.098108251466
05/16/2011 21:55:00,574.101192793368
05/16/2011 22:05:00,574.104277335267
05/16/2011 22:15:00,574.107361877169
05/16/2011 22:25:00,574.110446419068
05/16/2011 22:35:00,574.113530960967
05/16/2011 22:45:00,574.616615502865
05/16/2011 22:55:00,574.119700044764
05/16/2011 23:05:00,574.622784586666
05/16/2011 23:15:00,574.125869128565
05/16/2011 23:25:00,574.128953670467
05/16/2011 23:35:00,574.632038212366
05/16/2011 23:45:00,574.135122754268
05/16/2011 23:55:00,574.638207296167
05/17/2011 00:05:00,574.641291838066
05/17/2011 00:15:00,574.644376379965
05/17/2011 00:25:00,574.647460921867
05/17/2011 00:35:00,574.650545463766
05/17/2011 00:45:00,574.353630005668
05/17/2011 00:55:00,574.656714547567
05/17/2011 01:05:00,574.659799089465
05/17/2011 01:15:00,574.662883631368
05/17/2011 01:25:00,574.665968173266
05/17/2011 01:35:00,575.169052715165
05/17/2011 01:45:00,574.672137257064
05/17/2011 01:55:00,575.175221798966
05/17/2011 02:05:00,574.678306340865
05/17/2011 02:15:00,575.181390882767
05/17/2011 02:25:00,574.684475424666
05/17/2011 02:35:00,574.687559966568
05/17/2011 02:45:00,575.190644508467
05/17/2011 02:55:00,574.693729050369
05/17/2011 03:05:00,575.196813592265
05/17/2011 03:15:00,574.699898134167
05/17/2011 03:25:00,575.202982676066
05/17/2011 03:35:00,575.206067217964
05/17/2011 03:45:00,575.209151759867
05/17/2011 03:55:00,574.712236301765
05/17/2011 04:05:00,575.215320843668
05/17/2011 04:15:00,575.218405385566
05/17/2011 04:25:00,575.221489927469
05/17/2011 04:35:00,575.224574469364
05/17/2011 04:45:00,575.227659011266
05/17/2011 04:55:00,575.230743553165
05/17/2011 05:05:00,574.733828095067
05/17/2011 05:15:00,575.236912636966
05/17/2011 05:25:00,575.839997178868
05/17/2011 05:35:00,575.243081720767
05/17/2011 05:45:00,575.546166262666
05/17/2011 05:55:00,575.849250804568
05/17/2011 06:05:00,575.852335346463
05/17/2011 06:15:00,575.855419888366
05/17/2011 06:25:00,575.858504430264
05/17/2011 06:35:00,575.261588972167
05/17/2011 06:45:00,575.264673514065
05/17/2011 06:55:00,575.867758055968
05/17/2011 07:05:00,575.870842597866
05/17/2011 07:15:00,575.873927139769
05/17/2011 07:25:00,576.377011681667
05/17/2011 07:35:00,575.880096223566
05/17/2011 07:45:00,575.883180765465
05/17/2011 07:55:00,576.386265307367
05/17/2011 08:05:00,576.389349849266
05/17/2011 08:15:00,576.392434391165
05/17/2011 08:25:00,576.895518933067
05/17/2011 08:35:00,576.898603474966
05/17/2011 08:45:00,576.401688016868
05/17/2011 08:55:00,576.904772558767
05/17/2011 09:05:00,576.907857100666
05/17/2011 09:15:00,576.910941642564
05/17/2011 09:25:00,576.414026184467
05/17/2011 09:35:00,576.917110726365
05/17/2011 09:45:00,576.920195268268
05/17/2011 09:55:00,576.923279810166
05/17/2011 10:05:00,576.926364352069
05/17/2011 10:15:00,576.929448893967
05/17/2011 10:25:00,577.532533435866
05/17/2011 10:35:00,576.935617977765
05/17/2011 10:45:00,576.938702519664
05/17/2011 10:55:00,576.941787061566
05/17/2011 11:05:00,576.944871603465
05/17/2011 11:15:00,576.947956145367
05/17/2011 11:25:00,576.951040687266
05/17/2011 11:35:00,576.954125229168
05/17/2011 11:45:00,576.957209771067
05/17/2011 11:55:00,576.960294312969
05/17/2011 12:05:00,576.963378854864
05/17/2011 12:15:00,576.966463396767
05/17/2011 12:25:00,577.569547938665
05/17/2011 12:35:00,576.972632480568
05/17/2011 12:45:00,577.575717022466
05/17/2011 12:55:00,576.978801564365
05/17/2011 13:05:00,577.581886106267
05/17/2011 13:15:00,577.584970648166
05/17/2011 13:25:00,577.588055190069
05/17/2011 13:35:00,577.591139731964
05/17/2011 13:45:00,577.994224273866
05/17/2011 13:55:00,577.597308815765
05/17/2011 14:05:00,578.000393357667
05/17/2011 14:15:00,577.603477899566
05/17/2011 14:25:00,577.706562441468
05/17/2011 14:35:00,578.009646983367
05/17/2011 14:45:00,578.012731525269
05/17/2011 14:55:00,578.015816067168
05/17/2011 15:05:00,578.018900609067
05/17/2011 15:15:00,578.021985150965
05/17/2011 15:25:00,578.025069692864
05/17/2011 15:35:00,578.028154234766
05/17/2011 15:45:00,578.031238776665
05/17/2011 15:55:00,578.034323318567
05/17/2011 16:05:00,578.037407860466
05/17/2011 16:15:00,578.040492402369
05/17/2011 16:25:00,578.043576944267
05/17/2011 16:35:00,578.546661486166
05/17/2011 16:45:00,578.049746028065
05/17/2011 16:55:00,578.052830569967
05/17/2011 17:05:00,578.055915111866
05/17/2011 17:15:00,578.058999653768
05/17/2011 17:25:00,578.062084195667
05/17/2011 17:35:00,578.065168737566
05/17/2011 17:45:00,578.568253279468
05/17/2011 17:55:00,578.571337821367
05/17/2011 18:05:00,578.574422363265
05/17/2011 18:15:00,578.577506905164
05/17/2011 18:25:00,578.580591447066
05/17/2011 18:35:00,578.583675988965
05/17/2011 18:45:00,579.186760530867
05/17/2011 18:55:00,579.289845072766
05/17/2011 19:05:00,579.692929614669
05/17/2011 19:15:00,579.696014156567
05/17/2011 19:25:00,579.69909869847
05/17/2011 19:35:00,579.702183240365
05/17/2011 19:45:00,579.705267782267
05/17/2011 19:55:00,579.808352324166
05/17/2011 20:05:00,579.711436866064
05/17/2011 20:15:00,579.714521407967
05/17/2011 20:25:00,579.717605949866
05/17/2011 20:35:00,579.720690491768
05/17/2011 20:45:00,579.723775033667
05/17/2011 20:55:00,579.826859575569
05/17/2011 21:05:00,579.729944117464
05/17/2011 21:15:00,580.433028659366
05/17/2011 21:25:00,579.736113201265
05/17/2011 21:35:00,579.739197743167
05/17/2011 21:45:00,579.742282285066
05/17/2011 21:55:00,579.745366826969
05/17/2011 22:05:00,579.748451368867
05/17/2011 22:15:00,579.751535910766
05/17/2011 22:25:00,579.754620452668
05/17/2011 22:35:00,579.757704994563
05/17/2011 22:45:00,578.660789536466
05/17/2011 22:55:00,578.163874078364
05/17/2011 23:05:00,578.166958620267
05/17/2011 23:15:00,578.470043162166
05/17/2011 23:25:00,578.673127704068
05/17/2011 23:35:00,578.676212245967
05/17/2011 23:45:00,578.679296787869
05/17/2011 23:55:00,578.682381329768
05/18/2011 00:05:00,578.685465871666
05/18/2011 00:15:00,578.688550413565
05/18/2011 00:25:00,578.691634955467
05/18/2011 00:35:00,578.694719497366
05/18/2011 00:45:00,578.197804039265
05/18/2011 00:55:00,578.200888581167
05/18/2011 01:05:00,577.203973123066
05/18/2011 01:15:00,577.207057664968
05/18/2011 01:25:00,575.610142206867
05/18/2011 01:35:00,575.813226748766
05/18/2011 01:45:00,574.016311290664
05/18/2011 01:55:00,572.019395832567
05/18/2011 02:05:00,576.822480374466
05/18/2011 02:15:00,583.225564916368
05/18/2011 02:25:00,586.228649458267
05/18/2011 02:35:00,586.831734000169
05/18/2011 02:45:00,587.334818542068
05/18/2011 02:55:00,587.637903083966
05/18/2011 03:05:00,587.140987625865
05/18/2011 03:15:00,587.144072167764
05/18/2011 03:25:00,587.147156709666
05/18/2011 03:35:00,587.150241251565
05/18/2011 03:45:00,586.953325793467
05/18/2011 03:55:00,587.156410335366
05/18/2011 04:05:00,587.959494877268
05/18/2011 04:15:00,587.962579419167
05/18/2011 04:25:00,587.965663961069
05/18/2011 04:35:00,587.968748502964
05/18/2011 04:45:00,588.471833044867
05/18/2011 04:55:00,587.974917586766
05/18/2011 05:05:00,587.578002128668
05/18/2011 05:15:00,587.681086670567
05/18/2011 05:25:00,587.184171212465
05/18/2011 05:35:00,586.987255754368
05/18/2011 05:45:00,587.190340296266
05/18/2011 05:55:00,586.593424838169
05/18/2011 06:05:00,587.196509380064
05/18/2011 06:15:00,587.199593921966
05/18/2011 06:25:00,587.202678463865
05/18/2011 06:35:00,586.605763005767
05/18/2011 06:45:00,586.608847547666
05/18/2011 06:55:00,587.211932089568
05/18/2011 07:05:00,586.915016631467
05/18/2011 07:15:00,586.618101173369
05/18/2011 07:25:00,586.621185715268
05/18/2011 07:35:00,587.224270257167
05/18/2011 07:45:00,586.927354799065
05/18/2011 07:55:00,587.530439340964
05/18/2011 08:05:00,587.533523882867
05/18/2011 08:15:00,588.036608424765
05/18/2011 08:25:00,587.539692966668
05/18/2011 08:35:00,588.042777508566
05/18/2011 08:45:00,588.045862050469
05/18/2011 08:55:00,587.548946592367
05/18/2011 09:05:00,587.552031134266
05/18/2011 09:15:00,587.555115676165
05/18/2011 09:25:00,587.558200218067
05/18/2011 09:35:00,588.061284759966
05/18/2011 09:45:00,588.064369301868
05/18/2011 09:55:00,587.567453843767
05/18/2011 10:05:00,587.570538385666
05/18/2011 10:15:00,587.273622927568
05/18/2011 10:25:00,587.576707469467
05/18/2011 10:35:00,587.279792011366
05/18/2011 10:45:00,587.282876553264
05/18/2011 10:55:00,587.285961095167
05/18/2011 11:05:00,587.589045637065
05/18/2011 11:15:00,587.292130178968
05/18/2011 11:25:00,587.295214720866
05/18/2011 11:35:00,587.298299262769
05/18/2011 11:45:00,587.301383804667
05/18/2011 11:55:00,587.604468346566
05/18/2011 12:05:00,587.307552888465
05/18/2011 12:15:00,586.710637430367
05/18/2011 12:25:00,587.613721972266
05/18/2011 12:35:00,587.316806514165
05/18/2011 12:45:00,587.619891056067
05/18/2011 12:55:00,588.122975597966
05/18/2011 13:05:00,588.126060139868
05/18/2011 13:15:00,588.129144681767
05/18/2011 13:25:00,588.132229223669
05/18/2011 13:35:00,588.635313765564
05/18/2011 13:45:00,588.138398307467
05/18/2011 13:55:00,589.241482849365
05/18/2011 14:05:00,589.244567391268
05/18/2011 14:15:00,588.647651933166
05/18/2011 14:25:00,588.850736475065
05/18/2011 14:35:00,589.253821016967
05/18/2011 14:45:00,588.856905558866
05/18/2011 14:55:00,589.259990100769
05/18/2011 15:05:00,589.663074642664
05/18/2011 15:15:00,589.666159184566
05/18/2011 15:25:00,590.169243726465
05/18/2011 15:35:00,589.672328268367
05/18/2011 15:45:00,590.175412810266
05/18/2011 15:55:00,589.678497352168
05/18/2011 16:05:00,589.681581894067
05/18/2011 16:15:00,589.684666435969
05/18/2011 16:25:00,590.187750977868
05/18/2011 16:35:00,589.690835519767
05/18/2011 16:45:00,589.693920061665
05/18/2011 16:55:00,589.297004603564
05/18/2011 17:05:00,589.300089145466
05/18/2011 17:15:00,588.203173687365
05/18/2011 17:25:00,588.206258229267
05/18/2011 17:35:00,587.709342771166
05/18/2011 17:45:00,587.712427313068
05/18/2011 17:55:00,587.115511854967
05/18/2011 18:05:00,586.618596396866
05/18/2011 18:15:00,586.021680938765
05/18/2011 18:25:00,585.524765480667
05/18/2011 18:35:00,585.527850022566
05/18/2011 18:45:00,585.030934564468
05/18/2011 18:55:00,585.034019106367
05/18/2011 19:05:00,584.437103648266
05/18/2011 19:15:00,584.440188190168
05/18/2011 19:25:00,583.943272732067
05/18/2011 19:35:00,583.946357273965
05/18/2011 19:45:00,583.449441815864
05/18/2011 19:55:00,583.952526357766
05/18/2011 20:05:00,582.855610899665
05/18/2011 20:15:00,583.458695441567
05/18/2011 20:25:00,583.461779983466
05/18/2011 20:35:00,583.464864525369
05/18/2011 20:45:00,583.467949067267
05/18/2011 20:55:00,582.87103360917
05/18/2011 21:05:00,583.474118151065
05/18/2011 21:15:00,583.977202692967
05/18/2011 21:25:00,583.980287234866
05/18/2011 21:35:00,583.983371776764
05/18/2011 21:45:00,583.986456318667
05/18/2011 21:55:00,583.989540860566
05/18/2011 22:05:00,583.492625402468
05/18/2011 22:15:00,583.995709944367
05/18/2011 22:25:00,583.998794486269
05/18/2011 22:35:00,583.501879028164
05/18/2011 22:45:00,584.004963570066
05/18/2011 22:55:00,583.508048111965
05/18/2011 23:05:00,584.011132653867
05/18/2011 23:15:00,582.914217195766
05/18/2011 23:25:00,582.917301737668
05/18/2011 23:35:00,582.920386279567
05/18/2011 23:45:00,583.523470821466
05/18/2011 23:55:00,582.926555363368
05/19/2011 00:05:00,582.429639905263
05/19/2011 00:15:00,582.932724447166
05/19/2011 00:25:00,582.935808989064
05/19/2011 00:35:00,582.938893530967
05/19/2011 00:45:00,582.941978072865
05/19/2011 00:55:00,582.945062614768
05/19/2011 01:05:00,582.948147156667
05/19/2011 01:15:00,582.451231698569
05/19/2011 01:25:00,582.954316240468
05/19/2011 01:35:00,582.457400782366
05/19/2011 01:45:00,582.460485324265
05/19/2011 01:55:00,582.963569866167
05/19/2011 02:05:00,582.966654408066
05/19/2011 02:15:00,582.969738949965
05/19/2011 02:25:00,583.172823491867
05/19/2011 02:35:00,582.975908033766
05/19/2011 02:45:00,582.978992575668
05/19/2011 02:55:00,582.982077117567
05/19/2011 03:05:00,582.985161659466
05/19/2011 03:15:00,582.988246201364
05/19/2011 03:25:00,582.991330743267
05/19/2011 03:35:00,582.994415285165
05/19/2011 03:45:00,582.497499827068
05/19/2011 03:55:00,582.500584368967
05/19/2011 04:05:00,582.503668910869
05/19/2011 04:15:00,582.506753452768
05/19/2011 04:25:00,583.009837994666
05/19/2011 04:35:00,583.012922536565
05/19/2011 04:45:00,583.016007078464
05/19/2011 04:55:00,583.019091620366
05/19/2011 05:05:00,583.022176162265
05/19/2011 05:15:00,583.025260704167
05/19/2011 05:25:00,583.028345246066
05/19/2011 05:35:00,583.031429787968
05/19/2011 05:45:00,583.034514329867
05/19/2011 05:55:00,583.037598871769
05/19/2011 06:05:00,583.040683413664
05/19/2011 06:15:00,583.643767955567
05/19/2011 06:25:00,583.046852497465
05/19/2011 06:35:00,583.049937039368
05/19/2011 06:45:00,583.053021581267
05/19/2011 06:55:00,584.156106123165
05/19/2011 07:05:00,583.659190665068
05/19/2011 07:15:00,584.162275206966
05/19/2011 07:25:00,584.165359748869
05/19/2011 07:35:00,584.168444290764
05/19/2011 07:45:00,584.671528832666
05/19/2011 07:55:00,584.674613374565
05/19/2011 08:05:00,584.677697916467
05/19/2011 08:15:00,584.680782458366
05/19/2011 08:25:00,584.883867000268
05/19/2011 08:35:00,585.286951542167
05/19/2011 08:45:00,585.290036084069
05/19/2011 08:55:00,585.293120625968
05/19/2011 09:05:00,585.296205167867
05/19/2011 09:15:00,585.299289709765
05/19/2011 09:25:00,585.302374251664
05/19/2011 09:35:00,585.305458793566
05/19/2011 09:45:00,584.708543335465
05/19/2011 09:55:00,584.711627877368
05/19/2011 10:05:00,585.314712419266
05/19/2011 10:15:00,584.717796961169
05/19/2011 10:25:00,584.720881503067
05/19/2011 10:35:00,584.723966044966
05/19/2011 10:45:00,584.727050586865
05/19/2011 10:55:00,584.730135128767
05/19/2011 11:05:00,584.733219670666
05/19/2011 11:15:00,584.736304212568
05/19/2011 11:25:00,584.739388754467
05/19/2011 11:35:00,584.742473296366
05/19/2011 11:45:00,584.745557838268
05/19/2011 11:55:00,584.748642380167
05/19/2011 12:05:00,584.751726922065
05/19/2011 12:15:00,584.754811463964
05/19/2011 12:25:00,584.757896005867
05/19/2011 12:35:00,584.760980547765
05/19/2011 12:45:00,584.764065089668
05/19/2011 12:55:00,584.767149631566
05/19/2011 13:05:00,584.770234173469
05/19/2011 13:15:00,584.773318715367
05/19/2011 13:25:00,584.77640325727
05/19/2011 13:35:00,585.379487799165
05/19/2011 13:45:00,584.782572341067
05/19/2011 13:55:00,585.385656882966
05/19/2011 14:05:00,585.388741424865
05/19/2011 14:15:00,585.391825966767
05/19/2011 14:25:00,585.094910508666
05/19/2011 14:35:00,585.397995050568
05/19/2011 14:45:00,585.401079592467
05/19/2011 14:55:00,585.904164134369
05/19/2011 15:05:00,585.407248676264
05/19/2011 15:15:00,585.910333218166
05/19/2011 15:25:00,585.413417760065
05/19/2011 15:35:00,585.916502301968
05/19/2011 15:45:00,585.919586843866
05/19/2011 15:55:00,585.422671385769
05/19/2011 16:05:00,585.925755927667
05/19/2011 16:15:00,585.428840469566
05/19/2011 16:25:00,585.431925011468
05/19/2011 16:35:00,585.435009553363
05/19/2011 16:45:00,585.438094095266
05/19/2011 16:55:00,585.441178637165
05/19/2011 17:05:00,585.444263179067
05/19/2011 17:15:00,585.447347720966
05/19/2011 17:25:00,585.950432262868
05/19/2011 17:35:00,585.453516804767
05/19/2011 17:45:00,585.456601346669
05/19/2011 17:55:00,585.959685888568
05/19/2011 18:05:00,585.962770430466
05/19/2011 18:15:00,585.965854972365
05/19/2011 18:25:00,585.968939514268
05/19/2011 18:35:00,585.972024056166
05/19/2011 18:45:00,585.975108598065
05/19/2011 18:55:00,585.978193139967
05/19/2011 19:05:00,585.981277681866
05/19/2011 19:15:00,585.684362223768
05/19/2011 19:25:00,585.687446765667
05/19/2011 19:35:00,585.990531307566
05/19/2011 19:45:00,585.993615849465
05/19/2011 19:55:00,585.996700391367
05/19/2011 20:05:00,585.999784933266
05/19/2011 20:15:00,586.002869475168
05/19/2011 20:25:00,586.005954017067
05/19/2011 20:35:00,586.009038558969
05/19/2011 20:45:00,585.712123100868
05/19/2011 20:55:00,586.015207642766
05/19/2011 21:05:00,586.018292184665
05/19/2011 21:15:00,586.521376726564
05/19/2011 21:25:00,586.524461268466
05/19/2011 21:35:00,585.727545810365
05/19/2011 21:45:00,586.030630352267
05/19/2011 21:55:00,586.833714894166
05/19/2011 22:05:00,586.036799436068
05/19/2011 22:15:00,586.339883977967
05/19/2011 22:25:00,586.042968519869
05/19/2011 22:35:00,586.046053061765
05/19/2011 22:45:00,585.749137603667
05/19/2011 22:55:00,585.752222145566
05/19/2011 23:05:00,586.055306687468
05/19/2011 23:15:00,586.058391229367
05/19/2011 23:25:00,585.761475771265
05/19/2011 23:35:00,585.764560313168
05/19/2011 23:45:00,585.767644855066
05/19/2011 23:55:00,585.770729396969
05/20/2011 00:05:00,585.773813938864
05/20/2011 00:15:00,586.576898480766
05/20/2011 00:25:00,586.579983022665
05/20/2011 00:35:00,586.383067564567
05/20/2011 00:45:00,585.786152106466
05/20/2011 00:55:00,586.389236648368
05/20/2011 01:05:00,586.392321190267
05/20/2011 01:15:00,586.895405732169
05/20/2011 01:25:00,585.798490274068
05/20/2011 01:35:00,585.801574815967
05/20/2011 01:45:00,586.904659357866
05/20/2011 01:55:00,586.407743899764
05/20/2011 02:05:00,585.810828441667
05/20/2011 02:15:00,586.413912983565
05/20/2011 02:25:00,585.816997525468
05/20/2011 02:35:00,585.820082067366
05/20/2011 02:45:00,585.823166609269
05/20/2011 02:55:00,585.826251151168
05/20/2011 03:05:00,586.429335693066
05/20/2011 03:15:00,585.832420234965
05/20/2011 03:25:00,585.835504776867
05/20/2011 03:35:00,585.838589318766
05/20/2011 03:45:00,585.841673860668
05/20/2011 03:55:00,585.844758402567
05/20/2011 04:05:00,585.847842944466
05/20/2011 04:15:00,585.850927486368
05/20/2011 04:25:00,585.854012028267
05/20/2011 04:35:00,585.857096570166
05/20/2011 04:45:00,585.860181112064
05/20/2011 04:55:00,585.863265653967
05/20/2011 05:05:00,585.866350195865
05/20/2011 05:15:00,586.469434737768
05/20/2011 05:25:00,585.872519279666
05/20/2011 05:35:00,585.875603821569
05/20/2011 05:45:00,585.878688363468
05/20/2011 05:55:00,585.881772905366
05/20/2011 06:05:00,585.884857447265
05/20/2011 06:15:00,585.887941989167
05/20/2011 06:25:00,585.891026531066
05/20/2011 06:35:00,585.894111072965
05/20/2011 06:45:00,586.497195614867
05/20/2011 06:55:00,585.900280156766
05/20/2011 07:05:00,585.903364698668
05/20/2011 07:15:00,585.906449240567
05/20/2011 07:25:00,585.909533782469
05/20/2011 07:35:00,585.912618324364
05/20/2011 07:45:00,585.915702866267
05/20/2011 07:55:00,585.918787408165
05/20/2011 08:05:00,585.921871950068
05/20/2011 08:15:00,585.924956491966
05/20/2011 08:25:00,585.928041033865
05/20/2011 08:35:00,585.931125575768
05/20/2011 08:45:00,585.934210117666
05/20/2011 08:55:00,585.937294659569
05/20/2011 09:05:00,585.940379201464
05/20/2011 09:15:00,586.543463743366
05/20/2011 09:25:00,586.546548285265
05/20/2011 09:35:00,585.949632827167
05/20/2011 09:45:00,586.552717369066
05/20/2011 09:55:00,585.955801910968
05/20/2011 10:05:00,585.958886452867
05/20/2011 10:15:00,586.561970994769
05/20/2011 10:25:00,585.965055536668
05/20/2011 10:35:00,585.968140078567
05/20/2011 10:45:00,586.571224620465
05/20/2011 10:55:00,585.974309162368
05/20/2011 11:05:00,585.977393704266
05/20/2011 11:15:00,585.980478246165
05/20/2011 11:25:00,585.983562788068
05/20/2011 11:35:00,585.986647329966
05/20/2011 11:45:00,586.589731871869
05/20/2011 11:55:00,585.992816413767
05/20/2011 12:05:00,585.995900955666
05/20/2011 12:15:00,585.998985497565
05/20/2011 12:25:00,586.002070039467
05/20/2011 12:35:00,586.005154581366
05/20/2011 12:45:00,586.008239123268
05/20/2011 12:55:00,586.011323665167
05/20/2011 13:05:00,586.014408207066
05/20/2011 13:15:00,586.017492748968
05/20/2011 13:25:00,586.020577290867
05/20/2011 13:35:00,586.623661832765
05/20/2011 13:45:00,585.926746374664
05/20/2011 13:55:00,585.929830916566
05/20/2011 14:05:00,586.632915458465
05/20/2011 14:15:00,586.636000000368
05/20/2011 14:25:00,586.639084542266
05/20/2011 14:35:00,586.642169084169
05/20/2011 14:45:00,586.645253626067
05/20/2011 14:55:00,586.64833816797
05/20/2011 15:05:00,586.651422709865
05/20/2011 15:15:00,586.654507251767
05/20/2011 15:25:00,586.457591793666
05/20/2011 15:35:00,586.660676335565
05/20/2011 15:45:00,586.063760877467
05/20/2011 15:55:00,586.666845419366
05/20/2011 16:05:00,586.069929961268
05/20/2011 16:15:00,586.473014503167
05/20/2011 16:25:00,586.676099045069
05/20/2011 16:35:00,586.079183586964
05/20/2011 16:45:00,585.982268128866
05/20/2011 16:55:00,586.485352670765
05/20/2011 17:05:00,585.988437212667
05/20/2011 17:15:00,586.091521754566
05/20/2011 17:25:00,586.694606296469
05/20/2011 17:35:00,586.097690838367
05/20/2011 17:45:00,586.700775380266
05/20/2011 17:55:00,586.503859922168
05/20/2011 18:05:00,586.106944464063
05/20/2011 18:15:00,586.510029005966
05/20/2011 18:25:00,586.713113547865
05/20/2011 18:35:00,586.716198089767
05/20/2011 18:45:00,586.119282631666
05/20/2011 18:55:00,586.022367173568
05/20/2011 19:05:00,586.025451715467
05/20/2011 19:15:00,586.528536257369
05/20/2011 19:25:00,586.531620799268
05/20/2011 19:35:00,586.534705341166
05/20/2011 19:45:00,587.137789883065
05/20/2011 19:55:00,587.240874424968
05/20/2011 20:05:00,586.743958966866
05/20/2011 20:15:00,586.547043508765
05/20/2011 20:25:00,586.750128050667
05/20/2011 20:35:00,586.553212592566
05/20/2011 20:45:00,586.756297134468
05/20/2011 20:55:00,586.759381676367
05/20/2011 21:05:00,586.062466218266
05/20/2011 21:15:00,586.165550760164
05/20/2011 21:25:00,587.168635302067
05/20/2011 21:35:00,586.771719843966
05/20/2011 21:45:00,586.574804385868
05/20/2011 21:55:00,586.777888927767
05/20/2011 22:05:00,586.580973469669
05/20/2011 22:15:00,586.584058011568
05/20/2011 22:25:00,586.087142553466
05/20/2011 22:35:00,587.190227095365
05/20/2011 22:45:00,586.193311637264
05/20/2011 22:55:00,587.196396179166
05/20/2011 23:05:00,586.099480721065
05/20/2011 23:15:00,586.802565262967
05/20/2011 23:25:00,587.305649804866
05/20/2011 23:35:00,586.108734346768
05/20/2011 23:45:00,586.611818888667
05/20/2011 23:55:00,586.614903430569
05/21/2011 00:05:00,586.817987972464
05/21/2011 00:15:00,586.121072514367
05/21/2011 00:25:00,586.124157056266
05/21/2011 00:35:00,586.627241598168
05/21/2011 00:45:00,586.630326140067
05/21/2011 00:55:00,586.133410681965
05/21/2011 01:05:00,586.636495223868
05/21/2011 01:15:00,586.139579765766
05/21/2011 01:25:00,586.142664307669
05/21/2011 01:35:00,586.145748849564
05/21/2011 01:45:00,586.148833391466
05/21/2011 01:55:00,586.251917933365
05/21/2011 02:05:00,586.655002475267
05/21/2011 02:15:00,586.158087017166
05/21/2011 02:25:00,586.261171559068
05/21/2011 02:35:00,586.164256100967
05/21/2011 02:45:00,586.167340642869
05/21/2011 02:55:00,586.170425184768
05/21/2011 03:05:00,586.673509726667
05/21/2011 03:15:00,586.176594268566
05/21/2011 03:25:00,586.179678810464
05/21/2011 03:35:00,586.182763352367
05/21/2011 03:45:00,586.285847894265
05/21/2011 03:55:00,586.288932436168
05/21/2011 04:05:00,586.192016978066
05/21/2011 04:15:00,586.195101519969
05/21/2011 04:25:00,586.198186061867
05/21/2011 04:35:00,586.201270603766
05/21/2011 04:45:00,586.304355145665
05/21/2011 04:55:00,586.207439687567
05/21/2011 05:05:00,586.210524229466
05/21/2011 05:15:00,586.213608771368
05/21/2011 05:25:00,586.216693313267
05/21/2011 05:35:00,586.219777855166
05/21/2011 05:45:00,586.222862397068
05/21/2011 05:55:00,586.225946938967
05/21/2011 06:05:00,586.229031480866
05/21/2011 06:15:00,586.232116022764
05/21/2011 06:25:00,586.235200564667
05/21/2011 06:35:00,586.738285106565
05/21/2011 06:45:00,586.241369648468
05/21/2011 06:55:00,586.744454190366
05/21/2011 07:05:00,586.247538732269
05/21/2011 07:15:00,586.250623274167
05/21/2011 07:25:00,586.25370781607
05/21/2011 07:35:00,586.256792357965
05/21/2011 07:45:00,586.259876899867
05/21/2011 07:55:00,586.262961441766
05/21/2011 08:05:00,586.266045983665
05/21/2011 08:15:00,586.269130525567
05/21/2011 08:25:00,586.272215067466
05/21/2011 08:35:00,586.775299609368
05/21/2011 08:45:00,586.278384151267
05/21/2011 08:55:00,586.781468693169
05/21/2011 09:05:00,586.284553235064
05/21/2011 09:15:00,586.287637776967
05/21/2011 09:25:00,586.290722318865
05/21/2011 09:35:00,586.793806860768
05/21/2011 09:45:00,586.296891402666
05/21/2011 09:55:00,586.799975944569
05/21/2011 10:05:00,586.303060486467
05/21/2011 10:15:00,586.806145028366
05/21/2011 10:25:00,586.309229570268
05/21/2011 10:35:00,586.312314112164
05/21/2011 10:45:00,586.315398654066
05/21/2011 10:55:00,586.318483195965
05/21/2011 11:05:00,586.821567737867
05/21/2011 11:15:00,586.324652279766
05/21/2011 11:25:00,586.827736821668
05/21/2011 11:35:00,586.830821363567
05/21/2011 11:45:00,586.833905905469
05/21/2011 11:55:00,586.836990447368
05/21/2011 12:05:00,586.840074989267
05/21/2011 12:15:00,586.343159531165
05/21/2011 12:25:00,586.846244073068
05/21/2011 12:35:00,587.449328614966
05/21/2011 12:45:00,586.852413156865
05/21/2011 12:55:00,586.855497698767
05/21/2011 13:05:00,586.858582240666
05/21/2011 13:15:00,586.861666782568
05/21/2011 13:25:00,586.864751324467
05/21/2011 13:35:00,586.867835866366
05/21/2011 13:45:00,586.870920408265
05/21/2011 13:55:00,586.874004950167
05/21/2011 14:05:00,586.577089492066
05/21/2011 14:15:00,586.880174033968
05/21/2011 14:25:00,586.883258575867
05/21/2011 14:35:00,586.886343117769
05/21/2011 14:45:00,586.389427659668
05/21/2011 14:55:00,586.392512201567
05/21/2011 15:05:00,586.395596743465
05/21/2011 15:15:00,586.398681285364
05/21/2011 15:25:00,586.901765827266
05/21/2011 15:35:00,586.904850369165
05/21/2011 15:45:00,586.407934911067
05/21/2011 15:55:00,586.411019452966
05/21/2011 16:05:00,586.914103994868
05/21/2011 16:15:00,586.117188536767
05/21/2011 16:25:00,586.62027307867
05/21/2011 16:35:00,586.623357620565
05/21/2011 16:45:00,586.626442162467
05/21/2011 16:55:00,586.929526704366
05/21/2011 17:05:00,586.632611246268
05/21/2011 17:15:00,586.935695788167
05/21/2011 17:25:00,586.438780330065
05/21/2011 17:35:00,586.441864871968
05/21/2011 17:45:00,586.644949413867
05/21/2011 17:55:00,586.648033955769
05/21/2011 18:05:00,586.951118497664
05/21/2011 18:15:00,587.254203039566
05/21/2011 18:25:00,587.257287581465
05/21/2011 18:35:00,586.960372123367
05/21/2011 18:45:00,586.963456665266
05/21/2011 18:55:00,586.966541207168
05/21/2011 19:05:00,586.669625749067
05/21/2011 19:15:00,587.27271029097
05/21/2011 19:25:00,587.275794832868
05/21/2011 19:35:00,586.678879374767
05/21/2011 19:45:00,587.281963916666
05/21/2011 19:55:00,587.285048458564
05/21/2011 20:05:00,587.288133000467
05/21/2011 20:15:00,587.791217542366
05/21/2011 20:25:00,587.294302084268
05/21/2011 20:35:00,587.797386626167
05/21/2011 20:45:00,588.100471168069
05/21/2011 20:55:00,587.803555709968
05/21/2011 21:05:00,587.806640251866
05/21/2011 21:15:00,587.809724793765
05/21/2011 21:25:00,588.112809335667
05/21/2011 21:35:00,587.815893877566
05/21/2011 21:45:00,587.818978419469
05/21/2011 21:55:00,587.822062961367
05/21/2011 22:05:00,587.825147503266
05/21/2011 22:15:00,588.128232045168
05/21/2011 22:25:00,587.831316587067
05/21/2011 22:35:00,588.134401128966
05/21/2011 22:45:00,588.137485670864
05/21/2011 22:55:00,587.840570212767
05/21/2011 23:05:00,588.443654754665
05/21/2011 23:15:00,587.846739296568
05/21/2011 23:25:00,588.449823838467
05/21/2011 23:35:00,588.152908380369
05/21/2011 23:45:00,588.455992922268
05/21/2011 23:55:00,588.45907746417
05/22/2011 00:05:00,588.662162006065
05/22/2011 00:15:00,588.665246547967
05/22/2011 00:25:00,588.468331089866
05/22/2011 00:35:00,588.671415631765
05/22/2011 00:45:00,588.674500173667
05/22/2011 00:55:00,588.477584715566
05/22/2011 01:05:00,588.480669257468
05/22/2011 01:15:00,588.683753799367
05/22/2011 01:25:00,588.486838341269
05/22/2011 01:35:00,588.489922883164
05/22/2011 01:45:00,588.493007425067
05/22/2011 01:55:00,588.496091966965
05/22/2011 02:05:00,588.499176508868
05/22/2011 02:15:00,588.902261050767
05/22/2011 02:25:00,588.705345592669
05/22/2011 02:35:00,588.508430134568
05/22/2011 02:45:00,588.511514676466
05/22/2011 02:55:00,588.514599218369
05/22/2011 03:05:00,588.517683760264
05/22/2011 03:15:00,588.520768302166
05/22/2011 03:25:00,588.723852844065
05/22/2011 03:35:00,587.926937385967
05/22/2011 03:45:00,587.930021927866
05/22/2011 03:55:00,587.933106469768
05/22/2011 04:05:00,587.936191011667
05/22/2011 04:15:00,587.939275553569
05/22/2011 04:25:00,587.942360095468
05/22/2011 04:35:00,587.945444637367
05/22/2011 04:45:00,587.948529179266
05/22/2011 04:55:00,588.251613721168
05/22/2011 05:05:00,587.954698263067
05/22/2011 05:15:00,587.957782804965
05/22/2011 05:25:00,588.260867346868
05/22/2011 05:35:00,587.963951888766
05/22/2011 05:45:00,588.267036430669
05/22/2011 05:55:00,587.970120972567
05/22/2011 06:05:00,588.273205514466
05/22/2011 06:15:00,587.976290056365
05/22/2011 06:25:00,587.979374598267
05/22/2011 06:35:00,587.982459140166
05/22/2011 06:45:00,587.985543682068
05/22/2011 06:55:00,587.988628223967
05/22/2011 07:05:00,587.991712765866
05/22/2011 07:15:00,588.294797307768
05/22/2011 07:25:00,587.997881849667
05/22/2011 07:35:00,588.000966391566
05/22/2011 07:45:00,588.004050933464
05/22/2011 07:55:00,588.307135475367
05/22/2011 08:05:00,588.310220017265
05/22/2011 08:15:00,588.013304559168
05/22/2011 08:25:00,588.016389101066
05/22/2011 08:35:00,588.019473642969
05/22/2011 08:45:00,588.022558184867
05/22/2011 08:55:00,588.02564272677
05/22/2011 09:05:00,588.028727268665
05/22/2011 09:15:00,588.031811810567
05/22/2011 09:25:00,588.034896352466
05/22/2011 09:35:00,588.637980894365
05/22/2011 09:45:00,588.041065436267
05/22/2011 09:55:00,588.044149978166
05/22/2011 10:05:00,588.047234520068
05/22/2011 10:15:00,588.650319061967
05/22/2011 10:25:00,588.653403603869
05/22/2011 10:35:00,588.656488145764
05/22/2011 10:45:00,588.059572687667
05/22/2011 10:55:00,588.662657229565
05/22/2011 11:05:00,588.665741771468
05/22/2011 11:15:00,588.668826313366
05/22/2011 11:25:00,588.671910855269
05/22/2011 11:35:00,588.674995397167
05/22/2011 11:45:00,588.678079939066
05/22/2011 11:55:00,588.681164480968
05/22/2011 12:05:00,588.684249022863
05/22/2011 12:15:00,588.687333564766
05/22/2011 12:25:00,588.690418106665
05/22/2011 12:35:00,588.693502648567
05/22/2011 12:45:00,588.696587190466
05/22/2011 12:55:00,588.099671732368
05/22/2011 13:05:00,588.702756274267
05/22/2011 13:15:00,588.705840816169
05/22/2011 13:25:00,588.708925358068
05/22/2011 13:35:00,588.712009899966
05/22/2011 13:45:00,588.715094441865
05/22/2011 13:55:00,588.118178983768
05/22/2011 14:05:00,588.721263525666
05/22/2011 14:15:00,588.724348067565
05/22/2011 14:25:00,588.727432609467
05/22/2011 14:35:00,588.730517151366
05/22/2011 14:45:00,588.733601693268
05/22/2011 14:55:00,588.736686235167
05/22/2011 15:05:00,588.139770777066
05/22/2011 15:15:00,588.742855318965
05/22/2011 15:25:00,588.745939860867
05/22/2011 15:35:00,588.749024402766
05/22/2011 15:45:00,588.752108944668
05/22/2011 15:55:00,588.755193486567
05/22/2011 16:05:00,588.758278028469
05/22/2011 16:15:00,588.761362570368
05/22/2011 16:25:00,588.764447112266
05/22/2011 16:35:00,588.767531654165
05/22/2011 16:45:00,588.770616196064
05/22/2011 16:55:00,588.773700737966
05/22/2011 17:05:00,588.776785279865
05/22/2011 17:15:00,588.779869821767
05/22/2011 17:25:00,588.782954363666
05/22/2011 17:35:00,588.286038905568
05/22/2011 17:45:00,588.789123447467
05/22/2011 17:55:00,588.792207989369
05/22/2011 18:05:00,588.795292531265
05/22/2011 18:15:00,588.798377073167
05/22/2011 18:25:00,588.801461615066
05/22/2011 18:35:00,588.304546156968
05/22/2011 18:45:00,588.307630698867
05/22/2011 18:55:00,588.310715240765
05/22/2011 19:05:00,588.813799782668
05/22/2011 19:15:00,588.816884324566
05/22/2011 19:25:00,588.319968866469
05/22/2011 19:35:00,588.823053408364
05/22/2011 19:45:00,588.826137950266
05/22/2011 19:55:00,588.829222492165
05/22/2011 20:05:00,588.832307034067
05/22/2011 20:15:00,588.835391575966
05/22/2011 20:25:00,588.838476117868
05/22/2011 20:35:00,589.241560659767
05/22/2011 20:45:00,588.344645201669
05/22/2011 20:55:00,588.847729743568
05/22/2011 21:05:00,589.250814285467
05/22/2011 21:15:00,589.253898827366
05/22/2011 21:25:00,589.256983369264
05/22/2011 21:35:00,589.260067911167
05/22/2011 21:45:00,588.963152453065
05/22/2011 21:55:00,589.266236994968
05/22/2011 22:05:00,588.869321536866
05/22/2011 22:15:00,585.572406078769
05/22/2011 22:25:00,582.375490620668
05/22/2011 22:35:00,580.878575162566
05/22/2011 22:45:00,580.681659704465
05/22/2011 22:55:00,580.084744246367
05/22/2011 23:05:00,580.087828788266
05/22/2011 23:15:00,580.790913330168
05/22/2011 23:25:00,581.293997872067
05/22/2011 23:35:00,581.897082413966
05/22/2011 23:45:00,583.000166955868
05/22/2011 23:55:00,583.903251497767
05/23/2011 00:05:00,585.006336039666
05/23/2011 00:15:00,586.309420581564
05/23/2011 00:25:00,586.312505123467
05/23/2011 00:35:00,586.915589665365
05/23/2011 00:45:00,587.418674207268
05/23/2011 00:55:00,587.421758749166
05/23/2011 01:05:00,587.424843291069
05/23/2011 01:15:00,587.427927832968
05/23/2011 01:25:00,587.93101237487
05/23/2011 01:35:00,587.434096916765
05/23/2011 01:45:00,587.437181458667
05/23/2011 01:55:00,587.440266000566
05/23/2011 02:05:00,587.443350542465
05/23/2011 02:15:00,587.546435084367
05/23/2011 02:25:00,586.949519626266
05/23/2011 02:35:00,587.052604168168
05/23/2011 02:45:00,586.955688710067
05/23/2011 02:55:00,586.958773251969
05/23/2011 03:05:00,587.061857793864
05/23/2011 03:15:00,587.064942335767
05/23/2011 03:25:00,587.068026877665
05/23/2011 03:35:00,586.971111419568
05/23/2011 03:45:00,587.074195961466
05/23/2011 03:55:00,586.977280503369
05/23/2011 04:05:00,587.080365045268
05/23/2011 04:15:00,587.083449587166
05/23/2011 04:25:00,586.586534129069
05/23/2011 04:35:00,586.589618670964
05/23/2011 04:45:00,587.092703212866
05/23/2011 04:55:00,587.095787754765
05/23/2011 05:05:00,587.098872296667
05/23/2011 05:15:00,587.101956838566
05/23/2011 05:25:00,586.605041380468
05/23/2011 05:35:00,586.608125922367
05/23/2011 05:45:00,586.611210464269
05/23/2011 05:55:00,586.614295006168
05/23/2011 06:05:00,586.417379548067
05/23/2011 06:15:00,586.620464089965
05/23/2011 06:25:00,587.123548631868
05/23/2011 06:35:00,586.626633173766
05/23/2011 06:45:00,587.129717715665
05/23/2011 06:55:00,587.132802257568
05/23/2011 07:05:00,587.135886799466
05/23/2011 07:15:00,587.138971341369
05/23/2011 07:25:00,587.142055883267
05/23/2011 07:35:00,587.645140425166
05/23/2011 07:45:00,587.648224967065
05/23/2011 07:55:00,587.651309508967
05/23/2011 08:05:00,587.654394050866
05/23/2011 08:15:00,589.357478592768
05/23/2011 08:25:00,588.760563134667
05/23/2011 08:35:00,589.363647676569
05/23/2011 08:45:00,589.366732218468
05/23/2011 08:55:00,589.369816760367
05/23/2011 09:05:00,589.372901302265
05/23/2011 09:15:00,589.375985844164
05/23/2011 09:25:00,589.379070386066
05/23/2011 09:35:00,589.382154927965
05/23/2011 09:45:00,589.385239469868
05/23/2011 09:55:00,589.388324011766
05/23/2011 10:05:00,589.391408553669
05/23/2011 10:15:00,589.394493095567
05/23/2011 10:25:00,589.39757763747
05/23/2011 10:35:00,589.400662179365
05/23/2011 10:45:00,589.603746721267
05/23/2011 10:55:00,589.406831263166
05/23/2011 11:05:00,589.409915805068
05/23/2011 11:15:00,588.813000346967
05/23/2011 11:25:00,589.416084888866
05/23/2011 11:35:00,588.819169430768
05/23/2011 11:45:00,588.322253972667
05/23/2011 11:55:00,588.825338514569
05/23/2011 12:05:00,589.128423056464
05/23/2011 12:15:00,588.831507598366
05/23/2011 12:25:00,589.434592140265
05/23/2011 12:35:00,589.437676682168
05/23/2011 12:45:00,589.440761224066
05/23/2011 12:55:00,589.443845765969
05/23/2011 13:05:00,589.446930307867
05/23/2011 13:15:00,589.45001484977
05/23/2011 13:25:00,589.453099391668
05/23/2011 13:35:00,589.456183933567
05/23/2011 13:45:00,589.459268475466
05/23/2011 13:55:00,589.462353017365
05/23/2011 14:05:00,589.465437559267
05/23/2011 14:15:00,589.468522101166
05/23/2011 14:25:00,589.471606643068
05/23/2011 14:35:00,588.874691184967
05/23/2011 14:45:00,588.877775726869
05/23/2011 14:55:00,588.880860268768
05/23/2011 15:05:00,588.383944810666
05/23/2011 15:15:00,588.087029352565
05/23/2011 15:25:00,587.790113894467
05/23/2011 15:35:00,587.793198436366
05/23/2011 15:45:00,587.796282978269
05/23/2011 15:55:00,587.599367520167
05/23/2011 16:05:00,587.802452062066
05/23/2011 16:15:00,587.305536603968
05/23/2011 16:25:00,587.608621145867
05/23/2011 16:35:00,587.011705687766
05/23/2011 16:45:00,587.314790229664
05/23/2011 16:55:00,587.017874771567
05/23/2011 17:05:00,586.820959313466
05/23/2011 17:15:00,586.824043855368
05/23/2011 17:25:00,587.027128397267
05/23/2011 17:35:00,587.030212939169
05/23/2011 17:45:00,586.233297481068
05/23/2011 17:55:00,586.23638202297
05/23/2011 18:05:00,586.539466564865
05/23/2011 18:15:00,586.242551106767
05/23/2011 18:25:00,586.245635648666
05/23/2011 18:35:00,586.248720190565
05/23/2011 18:45:00,586.251804732467
05/23/2011 18:55:00,586.054889274366
05/23/2011 19:05:00,586.557973816268
05/23/2011 19:15:00,586.061058358167
05/23/2011 19:25:00,585.264142900069
05/23/2011 19:35:00,585.267227441964
05/23/2011 19:45:00,585.270311983867
05/23/2011 19:55:00,585.273396525766
05/23/2011 20:05:00,585.776481067668
05/23/2011 20:15:00,585.279565609567
05/23/2011 20:25:00,585.282650151469
05/23/2011 20:35:00,585.685734693368
05/23/2011 20:45:00,585.788819235266
05/23/2011 20:55:00,585.791903777169
05/23/2011 21:05:00,585.294988319064
05/23/2011 21:15:00,585.298072860966
05/23/2011 21:25:00,585.301157402865
05/23/2011 21:35:00,586.604241944767
05/23/2011 21:45:00,586.307326486666
05/23/2011 21:55:00,586.310411028568
05/23/2011 22:05:00,586.313495570467
05/23/2011 22:15:00,586.316580112369
05/23/2011 22:25:00,586.319664654268
05/23/2011 22:35:00,586.322749196167
05/23/2011 22:45:00,585.825833738066
05/23/2011 22:55:00,586.328918279968
05/23/2011 23:05:00,586.332002821867
05/23/2011 23:15:00,585.835087363765
05/23/2011 23:25:00,585.838171905668
05/23/2011 23:35:00,586.341256447566
05/23/2011 23:45:00,585.844340989469
05/23/2011 23:55:00,586.347425531367
05/24/2011 00:05:00,585.850510073266
05/24/2011 00:15:00,585.353594615165
05/24/2011 00:25:00,586.356679157067
05/24/2011 00:35:00,585.859763698966
05/24/2011 00:45:00,586.362848240868
05/24/2011 00:55:00,585.865932782767
05/24/2011 01:05:00,585.869017324669
05/24/2011 01:15:00,586.372101866568
05/24/2011 01:25:00,586.375186408467
05/24/2011 01:35:00,586.178270950366
05/24/2011 01:45:00,586.381355492264
05/24/2011 01:55:00,586.384440034167
05/24/2011 02:05:00,586.387524576065
05/24/2011 02:15:00,585.890609117968
05/24/2011 02:25:00,586.393693659866
05/24/2011 02:35:00,586.396778201769
05/24/2011 02:45:00,586.399862743667
05/24/2011 02:55:00,586.40294728557
05/24/2011 03:05:00,587.006031827465
05/24/2011 03:15:00,587.009116369367
05/24/2011 03:25:00,587.012200911266
05/24/2011 03:35:00,587.015285453168
05/24/2011 03:45:00,586.418369995067
05/24/2011 03:55:00,587.021454536966
05/24/2011 04:05:00,586.424539078868
05/24/2011 04:15:00,587.027623620767
05/24/2011 04:25:00,587.030708162669
05/24/2011 04:35:00,587.033792704564
05/24/2011 04:45:00,587.036877246467
05/24/2011 04:55:00,587.039961788365
05/24/2011 05:05:00,587.043046330268
05/24/2011 05:15:00,587.046130872166
05/24/2011 05:25:00,587.549215414069
05/24/2011 05:35:00,587.552299955967
05/24/2011 05:45:00,587.555384497866
05/24/2011 05:55:00,587.558469039769
05/24/2011 06:05:00,587.561553581667
05/24/2011 06:15:00,587.564638123566
05/24/2011 06:25:00,588.067722665465
05/24/2011 06:35:00,588.070807207367
05/24/2011 06:45:00,588.073891749266
05/24/2011 06:55:00,588.376976291168
05/24/2011 07:05:00,588.080060833067
05/24/2011 07:15:00,588.083145374969
05/24/2011 07:25:00,588.086229916868
05/24/2011 07:35:00,588.389314458767
05/24/2011 07:45:00,588.092399000665
05/24/2011 07:55:00,588.095483542568
05/24/2011 08:05:00,588.698568084466
05/24/2011 08:15:00,588.701652626365
05/24/2011 08:25:00,588.104737168267
05/24/2011 08:35:00,588.707821710166
05/24/2011 08:45:00,588.710906252069
05/24/2011 08:55:00,588.713990793967
05/24/2011 09:05:00,588.717075335866
05/24/2011 09:15:00,588.720159877765
05/24/2011 09:25:00,588.723244419667
05/24/2011 09:35:00,589.226328961566
05/24/2011 09:45:00,589.229413503468
05/24/2011 09:55:00,588.732498045367
05/24/2011 10:05:00,588.735582587269
05/24/2011 10:15:00,589.238667129168
05/24/2011 10:25:00,589.241751671067
05/24/2011 10:35:00,589.844836212965
05/24/2011 10:45:00,589.847920754864
05/24/2011 10:55:00,589.851005296766
05/24/2011 11:05:00,589.854089838665
05/24/2011 11:15:00,589.857174380567
05/24/2011 11:25:00,589.860258922466
05/24/2011 11:35:00,589.863343464369
05/24/2011 11:45:00,589.866428006267
05/24/2011 11:55:00,589.86951254817
05/24/2011 12:05:00,589.872597090065
05/24/2011 12:15:00,589.875681631967
05/24/2011 12:25:00,589.878766173866
05/24/2011 12:35:00,589.881850715768
05/24/2011 12:45:00,590.084935257667
05/24/2011 12:55:00,589.888019799566
05/24/2011 13:05:00,589.291104341468
05/24/2011 13:15:00,589.294188883367
05/24/2011 13:25:00,589.297273425269
05/24/2011 13:35:00,589.300357967164
05/24/2011 13:45:00,589.303442509066
05/24/2011 13:55:00,589.606527050965
05/24/2011 14:05:00,588.809611592867
05/24/2011 14:15:00,588.212696134766
05/24/2011 14:25:00,589.315780676669
05/24/2011 14:35:00,588.818865218567
05/24/2011 14:45:00,588.82194976047
05/24/2011 14:55:00,588.225034302368
05/24/2011 15:05:00,588.228118844267
05/24/2011 15:15:00,588.231203386166
05/24/2011 15:25:00,588.834287928064
05/24/2011 15:35:00,588.237372469967
05/24/2011 15:45:00,588.240457011865
05/24/2011 15:55:00,588.843541553768
05/24/2011 16:05:00,588.846626095667
05/24/2011 16:15:00,588.849710637569
05/24/2011 16:25:00,588.252795179468
05/24/2011 16:35:00,588.855879721366
05/24/2011 16:45:00,588.258964263265
05/24/2011 16:55:00,588.862048805167
05/24/2011 17:05:00,588.265133347066
05/24/2011 17:15:00,589.368217888969
05/24/2011 17:25:00,588.871302430867
05/24/2011 17:35:00,588.874386972766
05/24/2011 17:45:00,588.877471514668
05/24/2011 17:55:00,588.280556056567
05/24/2011 18:05:00,588.283640598466
05/24/2011 18:15:00,588.286725140364
05/24/2011 18:25:00,588.889809682267
05/24/2011 18:35:00,588.292894224165
05/24/2011 18:45:00,588.895978766068
05/24/2011 18:55:00,588.299063307967
05/24/2011 19:05:00,588.302147849869
05/24/2011 19:15:00,588.905232391768
05/24/2011 19:25:00,588.90831693367
05/24/2011 19:35:00,588.311401475565
05/24/2011 19:45:00,588.314486017467
05/24/2011 19:55:00,588.317570559366
05/24/2011 20:05:00,588.320655101265
05/24/2011 20:15:00,588.923739643167
05/24/2011 20:25:00,589.426824185066
05/24/2011 20:35:00,588.929908726968
05/24/2011 20:45:00,588.932993268867
05/24/2011 20:55:00,589.436077810769
05/24/2011 21:05:00,588.939162352664
05/24/2011 21:15:00,589.442246894567
05/24/2011 21:25:00,589.445331436465
05/24/2011 21:35:00,588.948415978368
05/24/2011 21:45:00,588.951500520267
05/24/2011 21:55:00,588.954585062169
05/24/2011 22:05:00,589.457669604068
05/24/2011 22:15:00,588.960754145966
05/24/2011 22:25:00,588.963838687869
05/24/2011 22:35:00,588.966923229764
05/24/2011 22:45:00,589.470007771666
05/24/2011 22:55:00,590.073092313565
05/24/2011 23:05:00,589.376176855467
05/24/2011 23:15:00,589.479261397366
05/24/2011 23:25:00,590.082345939268
05/24/2011 23:35:00,589.485430481167
05/24/2011 23:45:00,588.788515023069
05/24/2011 23:55:00,588.791599564968
05/25/2011 00:05:00,589.494684106867
05/25/2011 00:15:00,589.497768648765
05/25/2011 00:25:00,589.000853190668
05/25/2011 00:35:00,589.403937732567
05/25/2011 00:45:00,589.007022274465
05/25/2011 00:55:00,589.010106816368
05/25/2011 01:05:00,589.013191358266
05/25/2011 01:15:00,589.016275900169
05/25/2011 01:25:00,589.019360442067
05/25/2011 01:35:00,589.022444983966
05/25/2011 01:45:00,589.025529525865
05/25/2011 01:55:00,589.028614067767
05/25/2011 02:05:00,589.031698609666
05/25/2011 02:15:00,589.034783151568
05/25/2011 02:25:00,589.537867693467
05/25/2011 02:35:00,588.840952235369
05/25/2011 02:45:00,589.544036777268
05/25/2011 02:55:00,589.447121319167
05/25/2011 03:05:00,589.550205861065
05/25/2011 03:15:00,589.453290402964
05/25/2011 03:25:00,589.556374944867
05/25/2011 03:35:00,589.459459486765
05/25/2011 03:45:00,589.462544028668
05/25/2011 03:55:00,589.465628570566
05/25/2011 04:05:00,589.568713112469
05/25/2011 04:15:00,589.471797654367
05/25/2011 04:25:00,589.47488219627
05/25/2011 04:35:00,589.477966738165
05/25/2011 04:45:00,589.481051280067
05/25/2011 04:55:00,588.884135821966
05/25/2011 05:05:00,589.987220363868
05/25/2011 05:15:00,589.490304905767
05/25/2011 05:25:00,589.993389447666
05/25/2011 05:35:00,589.496473989568
05/25/2011 05:45:00,589.499558531467
05/25/2011 05:55:00,590.202643073369
05/25/2011 06:05:00,590.005727615264
05/25/2011 06:15:00,589.608812157167
05/25/2011 06:25:00,590.011896699065
05/25/2011 06:35:00,590.014981240968
05/25/2011 06:45:00,590.018065782866
05/25/2011 06:55:00,590.021150324769
05/25/2011 07:05:00,590.024234866667
05/25/2011 07:15:00,590.02731940857
05/25/2011 07:25:00,590.030403950468
05/25/2011 07:35:00,590.033488492367
05/25/2011 07:45:00,590.036573034266
05/25/2011 07:55:00,590.039657576165
05/25/2011 08:05:00,590.042742118067
05/25/2011 08:15:00,590.045826659966
05/25/2011 08:25:00,590.048911201868
05/25/2011 08:35:00,590.051995743767
05/25/2011 08:45:00,590.255080285669
05/25/2011 08:55:00,590.058164827568
05/25/2011 09:05:00,590.061249369467
05/25/2011 09:15:00,590.064333911365
05/25/2011 09:25:00,590.067418453268
05/25/2011 09:35:00,590.070502995166
05/25/2011 09:45:00,590.073587537069
05/25/2011 09:55:00,589.576672078967
05/25/2011 10:05:00,590.079756620866
05/25/2011 10:15:00,590.082841162768
05/25/2011 10:25:00,590.085925704667
05/25/2011 10:35:00,590.089010246566
05/25/2011 10:45:00,590.092094788465
05/25/2011 10:55:00,590.095179330367
05/25/2011 11:05:00,590.098263872266
05/25/2011 11:15:00,590.101348414168
05/25/2011 11:25:00,590.104432956067
05/25/2011 11:35:00,590.107517497969
05/25/2011 11:45:00,590.110602039868
05/25/2011 11:55:00,590.11368658177
05/25/2011 12:05:00,590.116771123665
05/25/2011 12:15:00,590.119855665568
05/25/2011 12:25:00,590.122940207466
05/25/2011 12:35:00,590.126024749365
05/25/2011 12:45:00,590.129109291267
05/25/2011 12:55:00,589.632193833166
05/25/2011 13:05:00,589.835278375068
05/25/2011 13:15:00,590.138362916967
05/25/2011 13:25:00,590.141447458869
05/25/2011 13:35:00,590.144532000765
05/25/2011 13:45:00,590.147616542667
05/25/2011 13:55:00,590.150701084566
05/25/2011 14:05:00,590.153785626468
05/25/2011 14:15:00,590.156870168367
05/25/2011 14:25:00,590.159954710269
05/25/2011 14:35:00,590.163039252168
05/25/2011 14:45:00,590.166123794066
05/25/2011 14:55:00,590.169208335969
05/25/2011 15:05:00,590.172292877864
05/25/2011 15:15:00,590.175377419766
05/25/2011 15:25:00,590.178461961665
05/25/2011 15:35:00,590.181546503567
05/25/2011 15:45:00,590.184631045466
05/25/2011 15:55:00,590.187715587368
05/25/2011 16:05:00,590.790800129267
05/25/2011 16:15:00,590.193884671169
05/25/2011 16:25:00,590.196969213068
05/25/2011 16:35:00,589.900053754967
05/25/2011 16:45:00,589.903138296866
05/25/2011 16:55:00,589.906222838768
05/25/2011 17:05:00,590.209307380667
05/25/2011 17:15:00,590.212391922565
05/25/2011 17:25:00,589.915476464468
05/25/2011 17:35:00,590.218561006366
05/25/2011 17:45:00,590.221645548269
05/25/2011 17:55:00,589.924730090168
05/25/2011 18:05:00,590.827814632066
05/25/2011 18:15:00,590.530899173965
05/25/2011 18:25:00,590.233983715867
05/25/2011 18:35:00,590.237068257766
05/25/2011 18:45:00,589.940152799668
05/25/2011 18:55:00,590.243237341567
05/25/2011 19:05:00,590.246321883469
05/25/2011 19:15:00,590.249406425368
05/25/2011 19:25:00,590.552490967267
05/25/2011 19:35:00,589.955575509166
05/25/2011 19:45:00,590.258660051064
05/25/2011 19:55:00,589.961744592967
05/25/2011 20:05:00,590.264829134865
05/25/2011 20:15:00,589.967913676768
05/25/2011 20:25:00,589.970998218667
05/25/2011 20:35:00,589.974082760569
05/25/2011 20:45:00,589.977167302468
05/25/2011 20:55:00,589.98025184437
05/25/2011 21:05:00,590.283336386265
05/25/2011 21:15:00,590.286420928167
05/25/2011 21:25:00,589.989505470066
05/25/2011 21:35:00,589.992590011968
05/25/2011 21:45:00,590.895674553867
05/25/2011 21:55:00,589.998759095766
05/25/2011 22:05:00,590.001843637668
05/25/2011 22:15:00,590.004928179567
05/25/2011 22:25:00,590.308012721469
05/25/2011 22:35:00,590.011097263364
05/25/2011 22:45:00,590.014181805267
05/25/2011 22:55:00,590.017266347165
05/25/2011 23:05:00,590.020350889068
05/25/2011 23:15:00,590.023435430967
05/25/2011 23:25:00,590.026519972869
05/25/2011 23:35:00,590.329604514768
05/25/2011 23:45:00,590.632689056666
05/25/2011 23:55:00,590.935773598569
05/26/2011 00:05:00,590.638858140467
05/26/2011 00:15:00,590.041942682366
05/26/2011 00:25:00,590.045027224265
05/26/2011 00:35:00,590.048111766167
05/26/2011 00:45:00,590.051196308066
05/26/2011 00:55:00,590.054280849968
05/26/2011 01:05:00,590.057365391867
05/26/2011 01:15:00,590.060449933769
05/26/2011 01:25:00,590.063534475668
05/26/2011 01:35:00,590.066619017567
05/26/2011 01:45:00,590.069703559465
05/26/2011 01:55:00,590.072788101368
05/26/2011 02:05:00,590.075872643267
05/26/2011 02:15:00,590.078957185165
05/26/2011 02:25:00,590.082041727068
05/26/2011 02:35:00,590.085126268966
05/26/2011 02:45:00,590.388210810869
05/26/2011 02:55:00,590.091295352767
05/26/2011 03:05:00,590.094379894666
05/26/2011 03:15:00,589.597464436565
05/26/2011 03:25:00,590.100548978467
05/26/2011 03:35:00,590.103633520366
05/26/2011 03:45:00,590.106718062268
05/26/2011 03:55:00,590.109802604167
05/26/2011 04:05:00,590.112887146069
05/26/2011 04:15:00,590.115971687968
05/26/2011 04:25:00,590.119056229867
05/26/2011 04:35:00,590.122140771765
05/26/2011 04:45:00,590.125225313664
05/26/2011 04:55:00,590.128309855567
05/26/2011 05:05:00,590.131394397465
05/26/2011 05:15:00,590.134478939368
05/26/2011 05:25:00,590.137563481266
05/26/2011 05:35:00,590.140648023169
05/26/2011 05:45:00,590.143732565067
05/26/2011 05:55:00,590.14681710697
05/26/2011 06:05:00,590.149901648865
05/26/2011 06:15:00,590.152986190767
05/26/2011 06:25:00,590.156070732666
05/26/2011 06:35:00,590.759155274568
05/26/2011 06:45:00,590.162239816467
05/26/2011 06:55:00,590.165324358366
05/26/2011 07:05:00,590.168408900268
05/26/2011 07:15:00,590.171493442167
05/26/2011 07:25:00,590.174577984069
05/26/2011 07:35:00,590.177662525964
05/26/2011 07:45:00,590.180747067866
05/26/2011 07:55:00,590.183831609765
05/26/2011 08:05:00,590.186916151668
05/26/2011 08:15:00,590.190000693566
05/26/2011 08:25:00,590.193085235469
05/26/2011 08:35:00,590.196169777367
05/26/2011 08:45:00,590.19925431927
05/26/2011 08:55:00,590.202338861168
05/26/2011 09:05:00,590.205423403067
05/26/2011 09:15:00,590.208507944966
05/26/2011 09:25:00,590.111592486865
05/26/2011 09:35:00,590.214677028767
05/26/2011 09:45:00,590.217761570666
05/26/2011 09:55:00,590.120846112568
05/26/2011 10:05:00,590.223930654467
05/26/2011 10:15:00,590.227015196369
05/26/2011 10:25:00,590.230099738268
05/26/2011 10:35:00,590.233184280166
05/26/2011 10:45:00,590.136268822065
05/26/2011 10:55:00,590.239353363968
05/26/2011 11:05:00,590.242437905866
05/26/2011 11:15:00,590.245522447769
05/26/2011 11:25:00,590.148606989667
05/26/2011 11:35:00,590.151691531566
05/26/2011 11:45:00,590.154776073468
05/26/2011 11:55:00,590.157860615367
05/26/2011 12:05:00,590.160945157266
05/26/2011 12:15:00,590.264029699165
05/26/2011 12:25:00,590.267114241067
05/26/2011 12:35:00,590.170198782966
05/26/2011 12:45:00,590.173283324868
05/26/2011 12:55:00,590.176367866767
05/26/2011 13:05:00,590.179452408669
05/26/2011 13:15:00,590.682536950568
05/26/2011 13:25:00,590.18562149247
05/26/2011 13:35:00,590.188706034365
05/26/2011 13:45:00,590.191790576268
05/26/2011 13:55:00,590.694875118166
05/26/2011 14:05:00,590.697959660065
05/26/2011 14:15:00,590.701044201967
05/26/2011 14:25:00,590.704128743866
05/26/2011 14:35:00,590.707213285768
05/26/2011 14:45:00,590.710297827667
05/26/2011 14:55:00,590.713382369569
05/26/2011 15:05:00,590.216466911465
05/26/2011 15:15:00,590.719551453367
05/26/2011 15:25:00,590.722635995266
05/26/2011 15:35:00,590.225720537168
05/26/2011 15:45:00,590.728805079067
05/26/2011 15:55:00,590.731889620969
05/26/2011 16:05:00,590.234974162868
05/26/2011 16:15:00,590.738058704766
05/26/2011 16:25:00,590.741143246669
05/26/2011 16:35:00,590.744227788564
05/26/2011 16:45:00,590.747312330466
05/26/2011 16:55:00,590.250396872365
05/26/2011 17:05:00,590.253481414267
05/26/2011 17:15:00,590.756565956166
05/26/2011 17:25:00,590.759650498068
05/26/2011 17:35:00,590.262735039967
05/26/2011 17:45:00,590.765819581869
05/26/2011 17:55:00,590.768904123768
05/26/2011 18:05:00,590.271988665667
05/26/2011 18:15:00,590.775073207566
05/26/2011 18:25:00,590.278157749468
05/26/2011 18:35:00,590.281242291367
05/26/2011 18:45:00,590.284326833265
05/26/2011 18:55:00,590.987411375168
05/26/2011 19:05:00,590.790495917066
05/26/2011 19:15:00,590.793580458969
05/26/2011 19:25:00,590.796665000868
05/26/2011 19:35:00,590.299749542766
05/26/2011 19:45:00,590.802834084665
05/26/2011 19:55:00,590.805918626567
05/26/2011 20:05:00,590.809003168466
05/26/2011 20:15:00,590.812087710368
05/26/2011 20:25:00,590.815172252267
05/26/2011 20:35:00,590.818256794169
05/26/2011 20:45:00,590.821341336068
05/26/2011 20:55:00,590.324425877967
05/26/2011 21:05:00,591.427510419866
05/26/2011 21:15:00,590.830594961764
05/26/2011 21:25:00,590.833679503667
05/26/2011 21:35:00,590.836764045565
05/26/2011 21:45:00,590.839848587468
05/26/2011 21:55:00,590.842933129366
05/26/2011 22:05:00,591.446017671269
05/26/2011 22:15:00,590.849102213168
05/26/2011 22:25:00,590.85218675507
05/26/2011 22:35:00,590.855271296965
05/26/2011 22:45:00,590.358355838867
05/26/2011 22:55:00,590.361440380766
05/26/2011 23:05:00,590.864524922668
05/26/2011 23:15:00,590.367609464567
05/26/2011 23:25:00,590.370694006466
05/26/2011 23:35:00,590.373778548368
05/26/2011 23:45:00,590.376863090267
05/26/2011 23:55:00,588.779947632169
05/27/2011 00:05:00,587.683032174064
05/27/2011 00:15:00,586.086116715967
05/27/2011 00:25:00,584.489201257865
05/27/2011 00:35:00,580.992285799768
05/27/2011 00:45:00,580.495370341666
05/27/2011 00:55:00,580.498454883569
05/27/2011 01:05:00,581.001539425468
05/27/2011 01:15:00,582.90462396737
05/27/2011 01:25:00,584.007708509269
05/27/2011 01:35:00,585.010793051167
05/27/2011 01:45:00,586.013877593066
05/27/2011 01:55:00,588.116962134965
05/27/2011 02:05:00,589.720046676867
05/27/2011 02:15:00,591.923131218766
05/27/2011 02:25:00,594.126215760668
05/27/2011 02:35:00,595.129300302567
05/27/2011 02:45:00,596.732384844469
05/27/2011 02:55:00,597.835469386368
05/27/2011 03:05:00,597.838553928267
05/27/2011 03:15:00,598.441638470165
05/27/2011 03:25:00,598.444723012068
05/27/2011 03:35:00,599.447807553966
05/27/2011 03:45:00,598.450892095869
05/27/2011 03:55:00,598.453976637767
05/27/2011 04:05:00,598.457061179666
05/27/2011 04:15:00,597.860145721569
05/27/2011 04:25:00,597.363230263467
05/27/2011 04:35:00,596.766314805366
05/27/2011 04:45:00,595.769399347265
05/27/2011 04:55:00,594.172483889167
05/27/2011 05:05:00,593.775568431066
05/27/2011 05:15:00,592.378652972968
05/27/2011 05:25:00,591.581737514867
05/27/2011 05:35:00,591.284822056769
05/27/2011 05:45:00,590.287906598668
05/27/2011 05:55:00,589.69099114057
05/27/2011 06:05:00,588.394075682465
05/27/2011 06:15:00,588.397160224368
05/27/2011 06:25:00,588.100244766266
05/27/2011 06:35:00,587.303329308165
05/27/2011 06:45:00,587.206413850068
05/27/2011 06:55:00,587.209498391966
05/27/2011 07:05:00,586.612582933869
05/27/2011 07:15:00,586.615667475767
05/27/2011 07:25:00,586.61875201767
05/27/2011 07:35:00,586.621836559565
05/27/2011 07:45:00,586.624921101467
05/27/2011 07:55:00,586.628005643366
05/27/2011 08:05:00,586.631090185268
05/27/2011 08:15:00,586.634174727167
05/27/2011 08:25:00,586.637259269069
05/27/2011 08:35:00,586.640343810968
05/27/2011 08:45:00,586.643428352867
05/27/2011 08:55:00,587.246512894769
05/27/2011 09:05:00,586.649597436664
05/27/2011 09:15:00,587.252681978566
05/27/2011 09:25:00,586.655766520465
05/27/2011 09:35:00,587.258851062368
05/27/2011 09:45:00,587.261935604266
05/27/2011 09:55:00,587.265020146169
05/27/2011 10:05:00,586.668104688067
05/27/2011 10:15:00,586.67118922997
05/27/2011 10:25:00,586.674273771868
05/27/2011 10:35:00,586.677358313767
05/27/2011 10:45:00,586.680442855666
05/27/2011 10:55:00,586.683527397568
05/27/2011 11:05:00,586.686611939467
05/27/2011 11:15:00,586.689696481366
05/27/2011 11:25:00,586.692781023268
05/27/2011 11:35:00,586.695865565167
05/27/2011 11:45:00,587.298950107069
05/27/2011 11:55:00,587.302034648968
05/27/2011 12:05:00,587.705119190866
05/27/2011 12:15:00,587.308203732765
05/27/2011 12:25:00,587.311288274668
05/27/2011 12:35:00,587.714372816566
05/27/2011 12:45:00,588.117457358469
05/27/2011 12:55:00,588.220541900367
05/27/2011 13:05:00,588.22362644227
05/27/2011 13:15:00,588.226710984168
05/27/2011 13:25:00,588.229795526067
05/27/2011 13:35:00,587.732880067966
05/27/2011 13:45:00,587.735964609864
05/27/2011 13:55:00,587.339049151767
05/27/2011 14:05:00,587.742133693666
05/27/2011 14:15:00,588.245218235568
05/27/2011 14:25:00,587.748302777467
05/27/2011 14:35:00,587.751387319369
05/27/2011 14:45:00,588.254471861268
05/27/2011 14:55:00,588.25755640317
05/27/2011 15:05:00,587.760640945065
05/27/2011 15:15:00,588.263725486967
05/27/2011 15:25:00,588.766810028866
05/27/2011 15:35:00,588.769894570769
05/27/2011 15:45:00,588.772979112667
05/27/2011 15:55:00,588.776063654566
05/27/2011 16:05:00,588.779148196468
05/27/2011 16:15:00,588.782232738367
05/27/2011 16:25:00,588.785317280269
05/27/2011 16:35:00,589.388401822165
05/27/2011 16:45:00,589.391486364067
05/27/2011 16:55:00,589.394570905966
05/27/2011 17:05:00,589.397655447868
05/27/2011 17:15:00,589.900739989767
05/27/2011 17:25:00,589.903824531669
05/27/2011 17:35:00,589.906909073568
05/27/2011 17:45:00,589.90999361547
05/27/2011 17:55:00,589.913078157369
05/27/2011 18:05:00,589.916162699267
05/27/2011 18:15:00,589.919247241166
05/27/2011 18:25:00,590.522331783065
05/27/2011 18:35:00,590.525416324967
05/27/2011 18:45:00,590.528500866866
05/27/2011 18:55:00,590.531585408768
05/27/2011 19:05:00,590.534669950667
05/27/2011 19:15:00,590.537754492569
05/27/2011 19:25:00,590.540839034468
05/27/2011 19:35:00,591.543923576367
05/27/2011 19:45:00,591.547008118265
05/27/2011 19:55:00,592.150092660168
05/27/2011 20:05:00,592.153177202067
05/27/2011 20:15:00,592.156261743969
05/27/2011 20:25:00,592.159346285868
05/27/2011 20:35:00,592.162430827766
05/27/2011 20:45:00,592.165515369669
05/27/2011 20:55:00,592.168599911567
05/27/2011 21:05:00,591.571684453466
05/27/2011 21:15:00,591.574768995365
05/27/2011 21:25:00,591.577853537267
05/27/2011 21:35:00,591.080938079166
05/27/2011 21:45:00,590.584022621068
05/27/2011 21:55:00,589.687107162967
05/27/2011 22:05:00,589.490191704869
05/27/2011 22:15:00,589.493276246768
05/27/2011 22:25:00,589.496360788667
05/27/2011 22:35:00,588.899445330566
05/27/2011 22:45:00,588.902529872468
05/27/2011 22:55:00,588.905614414367
05/27/2011 23:05:00,588.408698956265
05/27/2011 23:15:00,588.411783498168
05/27/2011 23:25:00,587.614868040066
05/27/2011 23:35:00,588.417952581969
05/27/2011 23:45:00,587.921037123867
05/27/2011 23:55:00,587.92412166577
05/28/2011 00:05:00,587.927206207665
05/28/2011 00:15:00,587.530290749567
05/28/2011 00:25:00,588.433375291466
05/28/2011 00:35:00,588.436459833368
05/28/2011 00:45:00,587.939544375267
05/28/2011 00:55:00,587.542628917166
05/28/2011 01:05:00,587.945713459068
05/28/2011 01:15:00,587.948798000967
05/28/2011 01:25:00,587.951882542869
05/28/2011 01:35:00,587.954967084764
05/28/2011 01:45:00,587.958051626667
05/28/2011 01:55:00,587.961136168565
05/28/2011 02:05:00,587.964220710468
05/28/2011 02:15:00,587.567305252366
05/28/2011 02:25:00,587.570389794269
05/28/2011 02:35:00,587.773474336167
05/28/2011 02:45:00,587.57655887807
05/28/2011 02:55:00,587.579643419969
05/28/2011 03:05:00,587.582727961867
05/28/2011 03:15:00,587.585812503766
05/28/2011 03:25:00,587.588897045665
05/28/2011 03:35:00,587.591981587567
05/28/2011 03:45:00,587.595066129466
05/28/2011 03:55:00,587.598150671368
05/28/2011 04:05:00,587.601235213267
05/28/2011 04:15:00,587.604319755169
05/28/2011 04:25:00,587.007404297068
05/28/2011 04:35:00,587.610488838967
05/28/2011 04:45:00,587.613573380865
05/28/2011 04:55:00,587.616657922768
05/28/2011 05:05:00,587.619742464666
05/28/2011 05:15:00,587.622827006569
05/28/2011 05:25:00,587.625911548467
05/28/2011 05:35:00,587.628996090366
05/28/2011 05:45:00,587.632080632269
05/28/2011 05:55:00,587.635165174167
05/28/2011 06:05:00,587.638249716066
05/28/2011 06:15:00,587.641334257965
05/28/2011 06:25:00,587.644418799867
05/28/2011 06:35:00,587.647503341766
05/28/2011 06:45:00,587.650587883668
05/28/2011 06:55:00,587.653672425567
05/28/2011 07:05:00,587.656756967469
05/28/2011 07:15:00,587.659841509368
05/28/2011 07:25:00,587.66292605127
05/28/2011 07:35:00,587.666010593165
05/28/2011 07:45:00,587.669095135068
05/28/2011 07:55:00,587.672179676966
05/28/2011 08:05:00,587.675264218865
05/28/2011 08:15:00,587.678348760767
05/28/2011 08:25:00,587.681433302666
05/28/2011 08:35:00,587.684517844569
05/28/2011 08:45:00,587.687602386467
05/28/2011 08:55:00,587.69068692837
05/28/2011 09:05:00,587.093771470265
05/28/2011 09:15:00,587.696856012167
05/28/2011 09:25:00,587.699940554066
05/28/2011 09:35:00,587.703025095968
05/28/2011 09:45:00,587.706109637867
05/28/2011 09:55:00,587.709194179769
05/28/2011 10:05:00,587.712278721668
05/28/2011 10:15:00,587.715363263567
05/28/2011 10:25:00,587.718447805469
05/28/2011 10:35:00,587.721532347364
05/28/2011 10:45:00,587.724616889266
05/28/2011 10:55:00,588.127701431165
05/28/2011 11:05:00,587.730785973067
05/28/2011 11:15:00,587.733870514966
05/28/2011 11:25:00,587.736955056869
05/28/2011 11:35:00,587.740039598767
05/28/2011 11:45:00,587.74312414067
05/28/2011 11:55:00,587.746208682568
05/28/2011 12:05:00,587.749293224467
05/28/2011 12:15:00,587.752377766366
05/28/2011 12:25:00,587.755462308268
05/28/2011 12:35:00,587.758546850167
05/28/2011 12:45:00,587.761631392066
05/28/2011 12:55:00,587.764715933968
05/28/2011 13:05:00,588.167800475867
05/28/2011 13:15:00,588.170885017769
05/28/2011 13:25:00,588.173969559668
05/28/2011 13:35:00,588.177054101566
05/28/2011 13:45:00,588.180138643465
05/28/2011 13:55:00,588.683223185367
05/28/2011 14:05:00,588.186307727266
05/28/2011 14:15:00,588.189392269168
05/28/2011 14:25:00,588.692476811067
05/28/2011 14:35:00,588.19556135297
05/28/2011 14:45:00,588.198645894868
05/28/2011 14:55:00,588.701730436767
05/28/2011 15:05:00,588.704814978666
05/28/2011 15:15:00,588.707899520564
05/28/2011 15:25:00,588.710984062467
05/28/2011 15:35:00,588.714068604365
05/28/2011 15:45:00,588.217153146268
05/28/2011 15:55:00,588.720237688167
05/28/2011 16:05:00,589.023322230069
05/28/2011 16:15:00,588.726406771968
05/28/2011 16:25:00,589.22949131387
05/28/2011 16:35:00,589.232575855765
05/28/2011 16:45:00,589.235660397667
05/28/2011 16:55:00,589.238744939566
05/28/2011 17:05:00,589.241829481468
05/28/2011 17:15:00,589.244914023367
05/28/2011 17:25:00,589.247998565266
05/28/2011 17:35:00,589.251083107168
05/28/2011 17:45:00,589.254167649067
05/28/2011 17:55:00,588.757252190969
05/28/2011 18:05:00,589.260336732864
05/28/2011 18:15:00,589.263421274767
05/28/2011 18:25:00,589.266505816665
05/28/2011 18:35:00,589.269590358568
05/28/2011 18:45:00,589.272674900467
05/28/2011 18:55:00,589.275759442369
05/28/2011 19:05:00,589.278843984268
05/28/2011 19:15:00,589.28192852617
05/28/2011 19:25:00,589.285013068069
05/28/2011 19:35:00,589.888097609967
05/28/2011 19:45:00,589.891182151866
05/28/2011 19:55:00,589.294266693765
05/28/2011 20:05:00,589.897351235667
05/28/2011 20:15:00,589.900435777566
05/28/2011 20:25:00,589.903520319468
05/28/2011 20:35:00,589.906604861367
05/28/2011 20:45:00,590.409689403269
05/28/2011 20:55:00,589.612773945168
05/28/2011 21:05:00,590.415858487067
05/28/2011 21:15:00,590.118943028965
05/28/2011 21:25:00,589.922027570868
05/28/2011 21:35:00,590.425112112767
05/28/2011 21:45:00,589.928196654669
05/28/2011 21:55:00,589.931281196568
05/28/2011 22:05:00,589.934365738466
05/28/2011 22:15:00,589.337450280369
05/28/2011 22:25:00,589.340534822267
05/28/2011 22:35:00,589.343619364166
05/28/2011 22:45:00,589.346703906065
05/28/2011 22:55:00,589.349788447967
05/28/2011 23:05:00,589.352872989866
05/28/2011 23:15:00,589.355957531768
05/28/2011 23:25:00,589.159042073667
05/28/2011 23:35:00,589.362126615569
05/28/2011 23:45:00,589.965211157468
05/28/2011 23:55:00,589.16829569937
05/29/2011 00:05:00,589.971380241265
05/29/2011 00:15:00,589.374464783168
05/29/2011 00:25:00,589.977549325067
05/29/2011 00:35:00,589.680633866965
05/29/2011 00:45:00,590.483718408868
05/29/2011 00:55:00,589.986802950766
05/29/2011 01:05:00,590.489887492669
05/29/2011 01:15:00,590.492972034567
05/29/2011 01:25:00,590.49605657647
05/29/2011 01:35:00,590.499141118365
05/29/2011 01:45:00,590.502225660267
05/29/2011 01:55:00,590.505310202166
05/29/2011 02:05:00,591.108394744068
05/29/2011 02:15:00,590.511479285967
05/29/2011 02:25:00,591.114563827869
05/29/2011 02:35:00,591.117648369768
05/29/2011 02:45:00,591.620732911667
05/29/2011 02:55:00,591.123817453569
05/29/2011 03:05:00,592.126901995464
05/29/2011 03:15:00,591.629986537366
05/29/2011 03:25:00,591.633071079265
05/29/2011 03:35:00,591.936155621168
05/29/2011 03:45:00,592.139240163066
05/29/2011 03:55:00,592.142324704969
05/29/2011 04:05:00,592.145409246867
05/29/2011 04:15:00,592.14849378877
05/29/2011 04:25:00,592.151578330668
05/29/2011 04:35:00,592.154662872567
05/29/2011 04:45:00,592.157747414466
05/29/2011 04:55:00,592.160831956368
05/29/2011 05:05:00,592.763916498267
05/29/2011 05:15:00,592.467001040166
05/29/2011 05:25:00,592.470085582068
05/29/2011 05:35:00,592.473170123967
05/29/2011 05:45:00,593.276254665869
05/29/2011 05:55:00,593.279339207768
05/29/2011 06:05:00,593.282423749666
05/29/2011 06:15:00,593.285508291565
05/29/2011 06:25:00,592.988592833468
05/29/2011 06:35:00,593.291677375366
05/29/2011 06:45:00,592.994761917269
05/29/2011 06:55:00,593.897846459167
05/29/2011 07:05:00,593.90093100107
05/29/2011 07:15:00,593.904015542968
05/29/2011 07:25:00,594.107100084867
05/29/2011 07:35:00,593.910184626766
05/29/2011 07:45:00,593.913269168665
05/29/2011 07:55:00,594.116353710567
05/29/2011 08:05:00,594.419438252466
05/29/2011 08:15:00,594.722522794368
05/29/2011 08:25:00,594.925607336267
05/29/2011 08:35:00,594.728691878169
05/29/2011 08:45:00,594.931776420068
05/29/2011 08:55:00,594.93486096197
05/29/2011 09:05:00,594.937945503865
05/29/2011 09:15:00,594.741030045768
05/29/2011 09:25:00,594.744114587666
05/29/2011 09:35:00,594.947199129569
05/29/2011 09:45:00,594.750283671467
05/29/2011 09:55:00,594.753368213366
05/29/2011 10:05:00,594.756452755268
05/29/2011 10:15:00,594.759537297167
05/29/2011 10:25:00,594.962621839069
05/29/2011 10:35:00,594.765706380965
05/29/2011 10:45:00,594.968790922867
05/29/2011 10:55:00,594.771875464766
05/29/2011 11:05:00,594.774960006668
05/29/2011 11:15:00,594.178044548567
05/29/2011 11:25:00,594.981129090469
05/29/2011 11:35:00,594.784213632368
05/29/2011 11:45:00,594.78729817427
05/29/2011 11:55:00,594.190382716169
05/29/2011 12:05:00,594.193467258068
05/29/2011 12:15:00,594.796551799966
05/29/2011 12:25:00,594.799636341865
05/29/2011 12:35:00,594.202720883767
05/29/2011 12:45:00,593.705805425666
05/29/2011 12:55:00,594.208889967568
05/29/2011 13:05:00,594.011974509467
05/29/2011 13:15:00,594.21505905137
05/29/2011 13:25:00,593.718143593268
05/29/2011 13:35:00,594.221228135167
05/29/2011 13:45:00,593.724312677066
05/29/2011 13:55:00,593.727397218968
05/29/2011 14:05:00,594.230481760867
05/29/2011 14:15:00,594.833566302769
05/29/2011 14:25:00,594.836650844668
05/29/2011 14:35:00,594.839735386566
05/29/2011 14:45:00,594.842819928469
05/29/2011 14:55:00,594.845904470367
05/29/2011 15:05:00,594.848989012266
05/29/2011 15:15:00,594.852073554165
05/29/2011 15:25:00,594.255158096067
05/29/2011 15:35:00,594.858242637966
05/29/2011 15:45:00,594.861327179868
05/29/2011 15:55:00,594.864411721767
05/29/2011 16:05:00,594.867496263669
05/29/2011 16:15:00,594.870580805568
05/29/2011 16:25:00,594.873665347467
05/29/2011 16:35:00,594.876749889366
05/29/2011 16:45:00,594.879834431268
05/29/2011 16:55:00,594.882918973167
05/29/2011 17:05:00,595.286003515065
05/29/2011 17:15:00,594.889088056968
05/29/2011 17:25:00,594.892172598866
05/29/2011 17:35:00,594.895257140769
05/29/2011 17:45:00,595.298341682668
05/29/2011 17:55:00,594.90142622457
05/29/2011 18:05:00,595.304510766465
05/29/2011 18:15:00,594.907595308367
05/29/2011 18:25:00,594.910679850266
05/29/2011 18:35:00,595.313764392168
05/29/2011 18:45:00,594.916848934067
05/29/2011 18:55:00,595.319933475966
05/29/2011 19:05:00,595.323018017868
05/29/2011 19:15:00,595.326102559767
05/29/2011 19:25:00,595.129187101669
05/29/2011 19:35:00,595.332271643564
05/29/2011 19:45:00,595.335356185467
05/29/2011 19:55:00,595.338440727365
05/29/2011 20:05:00,595.141525269268
05/29/2011 20:15:00,595.144609811166
05/29/2011 20:25:00,595.347694353069
05/29/2011 20:35:00,595.350778894968
05/29/2011 20:45:00,595.35386343687
05/29/2011 20:55:00,595.156947978769
05/29/2011 21:05:00,595.360032520667
05/29/2011 21:15:00,595.363117062566
05/29/2011 21:25:00,595.166201604468
05/29/2011 21:35:00,595.169286146367
05/29/2011 21:45:00,595.372370688266
05/29/2011 21:55:00,595.175455230168
05/29/2011 22:05:00,595.878539772067
05/29/2011 22:15:00,595.381624313969
05/29/2011 22:25:00,595.384708855868
05/29/2011 22:35:00,595.387793397767
05/29/2011 22:45:00,595.390877939665
05/29/2011 22:55:00,595.393962481568
05/29/2011 23:05:00,595.397047023466
05/29/2011 23:15:00,595.200131565369
05/29/2011 23:25:00,595.203216107268
05/29/2011 23:35:00,595.406300649166
05/29/2011 23:45:00,595.409385191069
05/29/2011 23:55:00,595.212469732967
05/30/2011 00:05:00,595.215554274866
05/30/2011 00:15:00,595.218638816765
05/30/2011 00:25:00,595.221723358667
05/30/2011 00:35:00,595.424807900566
05/30/2011 00:45:00,595.427892442468
05/30/2011 00:55:00,595.230976984367
05/30/2011 01:05:00,595.234061526269
05/30/2011 01:15:00,595.437146068168
05/30/2011 01:25:00,595.24023061007
05/30/2011 01:35:00,595.243315151965
05/30/2011 01:45:00,595.446399693868
05/30/2011 01:55:00,595.249484235766
05/30/2011 02:05:00,595.252568777665
05/30/2011 02:15:00,595.255653319568
05/30/2011 02:25:00,595.258737861466
05/30/2011 02:35:00,595.261822403369
05/30/2011 02:45:00,595.264906945267
05/30/2011 02:55:00,595.26799148717
05/30/2011 03:05:00,595.271076029065
05/30/2011 03:15:00,595.474160570967
05/30/2011 03:25:00,595.277245112866
05/30/2011 03:35:00,595.280329654768
05/30/2011 03:45:00,595.283414196667
05/30/2011 03:55:00,595.286498738569
05/30/2011 04:05:00,595.289583280468
05/30/2011 04:15:00,595.292667822367
05/30/2011 04:25:00,595.295752364269
05/30/2011 04:35:00,595.298836906164
05/30/2011 04:45:00,595.301921448066
05/30/2011 04:55:00,595.305005989965
05/30/2011 05:05:00,595.308090531867
05/30/2011 05:15:00,595.311175073766
05/30/2011 05:25:00,595.314259615669
05/30/2011 05:35:00,595.317344157567
05/30/2011 05:45:00,595.32042869947
05/30/2011 05:55:00,595.323513241368
05/30/2011 06:05:00,595.326597783267
05/30/2011 06:15:00,595.329682325166
05/30/2011 06:25:00,594.832766867068
05/30/2011 06:35:00,594.835851408967
05/30/2011 06:45:00,594.838935950866
05/30/2011 06:55:00,594.842020492768
05/30/2011 07:05:00,595.345105034667
05/30/2011 07:15:00,595.348189576569
05/30/2011 07:25:00,595.351274118468
05/30/2011 07:35:00,595.354358660366
05/30/2011 07:45:00,595.357443202265
05/30/2011 07:55:00,595.360527744167
05/30/2011 08:05:00,595.363612286066
05/30/2011 08:15:00,595.366696827969
05/30/2011 08:25:00,595.369781369867
05/30/2011 08:35:00,595.37286591177
05/30/2011 08:45:00,595.375950453668
05/30/2011 08:55:00,595.379034995567
05/30/2011 09:05:00,595.382119537466
05/30/2011 09:15:00,595.985204079365
05/30/2011 09:25:00,595.388288621267
05/30/2011 09:35:00,595.391373163166
05/30/2011 09:45:00,595.394457705068
05/30/2011 09:55:00,595.997542246967
05/30/2011 10:05:00,595.400626788869
05/30/2011 10:15:00,596.003711330768
05/30/2011 10:25:00,595.40679587267
05/30/2011 10:35:00,596.009880414565
05/30/2011 10:45:00,596.012964956468
05/30/2011 10:55:00,596.016049498366
05/30/2011 11:05:00,595.419134040269
05/30/2011 11:15:00,595.422218582167
05/30/2011 11:25:00,595.125303124066
05/30/2011 11:35:00,595.428387665968
05/30/2011 11:45:00,596.031472207867
05/30/2011 11:55:00,595.434556749769
05/30/2011 12:05:00,595.437641291664
05/30/2011 12:15:00,596.040725833567
05/30/2011 12:25:00,596.043810375466
05/30/2011 12:35:00,595.146894917368
05/30/2011 12:45:00,595.749979459267
05/30/2011 12:55:00,596.253064001169
05/30/2011 13:05:00,595.756148543068
05/30/2011 13:15:00,596.55923308497
05/30/2011 13:25:00,595.762317626869
05/30/2011 13:35:00,595.765402168767
05/30/2011 13:45:00,596.068486710666
05/30/2011 13:55:00,596.071571252565
05/30/2011 14:05:00,595.474655794467
05/30/2011 14:15:00,595.177740336366
05/30/2011 14:25:00,595.180824878268
05/30/2011 14:35:00,596.083909420167
05/30/2011 14:45:00,595.186993962069
05/30/2011 14:55:00,595.190078503968
05/30/2011 15:05:00,595.793163045867
05/30/2011 15:15:00,595.496247587766
05/30/2011 15:25:00,595.199332129668
05/30/2011 15:35:00,595.502416671567
05/30/2011 15:45:00,595.805501213469
05/30/2011 15:55:00,595.808585755368
05/30/2011 16:05:00,595.511670297266
05/30/2011 16:15:00,595.214754839169
05/30/2011 16:25:00,595.217839381068
05/30/2011 16:35:00,595.820923922966
05/30/2011 16:45:00,595.224008464865
05/30/2011 16:55:00,595.227093006767
05/30/2011 17:05:00,595.830177548666
05/30/2011 17:15:00,595.233262090568
05/30/2011 17:25:00,595.236346632467
05/30/2011 17:35:00,595.239431174369
05/30/2011 17:45:00,595.242515716268
05/30/2011 17:55:00,595.245600258171
05/30/2011 18:05:00,595.248684800066
05/30/2011 18:15:00,595.251769341968
05/30/2011 18:25:00,595.254853883867
05/30/2011 18:35:00,595.257938425765
05/30/2011 18:45:00,595.261022967668
05/30/2011 18:55:00,595.264107509566
05/30/2011 19:05:00,595.267192051469
05/30/2011 19:15:00,595.570276593367
05/30/2011 19:25:00,595.27336113527
05/30/2011 19:35:00,595.276445677165
05/30/2011 19:45:00,595.279530219067
05/30/2011 19:55:00,595.282614760966
05/30/2011 20:05:00,595.285699302868
05/30/2011 20:15:00,595.288783844767
05/30/2011 20:25:00,595.291868386669
05/30/2011 20:35:00,595.294952928568
05/30/2011 20:45:00,595.298037470467
05/30/2011 20:55:00,595.301122012369
05/30/2011 21:05:00,595.304206554264
05/30/2011 21:15:00,595.307291096167
05/30/2011 21:25:00,595.310375638065
05/30/2011 21:35:00,595.313460179968
05/30/2011 21:45:00,595.316544721866
05/30/2011 21:55:00,595.319629263769
05/30/2011 22:05:00,595.922713805667
05/30/2011 22:15:00,595.32579834757
05/30/2011 22:25:00,595.328882889469
05/30/2011 22:35:00,595.331967431367
05/30/2011 22:45:00,595.335051973266
05/30/2011 22:55:00,595.338136515168
05/30/2011 23:05:00,595.341221057067
05/30/2011 23:15:00,595.344305598966
05/30/2011 23:25:00,595.347390140868
05/30/2011 23:35:00,595.350474682767
05/30/2011 23:45:00,595.353559224669
05/30/2011 23:55:00,595.356643766568
05/31/2011 00:05:00,595.359728308467
05/31/2011 00:15:00,595.362812850365
05/31/2011 00:25:00,594.765897392268
05/31/2011 00:35:00,595.368981934166
05/31/2011 00:45:00,595.372066476069
05/31/2011 00:55:00,595.275151017967
05/31/2011 01:05:00,595.37823555987
05/31/2011 01:15:00,594.881320101769
05/31/2011 01:25:00,595.384404643667
05/31/2011 01:35:00,595.387489185566
05/31/2011 01:45:00,595.390573727465
05/31/2011 01:55:00,595.393658269367
05/31/2011 02:05:00,595.396742811266
05/31/2011 02:15:00,594.899827353168
05/31/2011 02:25:00,595.402911895067
05/31/2011 02:35:00,595.305996436969
05/31/2011 02:45:00,595.409080978868
05/31/2011 02:55:00,595.41216552077
05/31/2011 03:05:00,594.915250062665
05/31/2011 03:15:00,595.418334604568
05/31/2011 03:25:00,595.421419146466
05/31/2011 03:35:00,594.924503688369
05/31/2011 03:45:00,595.427588230267
05/31/2011 03:55:00,594.930672772166
05/31/2011 04:05:00,595.433757314069
05/31/2011 04:15:00,595.436841855967
05/31/2011 04:25:00,595.43992639787
05/31/2011 04:35:00,594.943010939765
05/31/2011 04:45:00,594.946095481667
05/31/2011 04:55:00,594.949180023566
05/31/2011 05:05:00,595.452264565468
05/31/2011 05:15:00,594.955349107367
05/31/2011 05:25:00,594.958433649269
05/31/2011 05:35:00,594.961518191168
05/31/2011 05:45:00,594.96460273307
05/31/2011 05:55:00,594.967687274969
05/31/2011 06:05:00,594.970771816868
05/31/2011 06:15:00,594.973856358766
05/31/2011 06:25:00,594.876940900665
05/31/2011 06:35:00,594.980025442567
05/31/2011 06:45:00,594.983109984466
05/31/2011 06:55:00,594.986194526369
05/31/2011 07:05:00,594.989279068267
05/31/2011 07:15:00,594.99236361017
05/31/2011 07:25:00,594.295448152068
05/31/2011 07:35:00,594.898532693967
05/31/2011 07:45:00,594.501617235866
05/31/2011 07:55:00,595.004701777768
05/31/2011 08:05:00,594.907786319667
05/31/2011 08:15:00,594.510870861569
05/31/2011 08:25:00,594.513955403468
05/31/2011 08:35:00,593.817039945367
05/31/2011 08:45:00,594.120124487269
05/31/2011 08:55:00,595.023209029168
05/31/2011 09:05:00,594.326293571066
05/31/2011 09:15:00,594.529378112965
05/31/2011 09:25:00,594.132462654867
05/31/2011 09:35:00,595.035547196766
05/31/2011 09:45:00,594.538631738669
05/31/2011 09:55:00,594.941716280567
05/31/2011 10:05:00,594.94480082247
05/31/2011 10:15:00,594.347885364368
05/31/2011 10:25:00,594.350969906271
05/31/2011 10:35:00,595.054054448166
05/31/2011 10:45:00,593.857138990068
05/31/2011 10:55:00,594.560223531967
05/31/2011 11:05:00,594.363308073865
05/31/2011 11:15:00,594.966392615768
05/31/2011 11:25:00,595.069477157667
05/31/2011 11:35:00,593.872561699569
05/31/2011 11:45:00,593.875646241468
05/31/2011 11:55:00,594.37873078337
05/31/2011 12:05:00,594.381815325265
05/31/2011 12:15:00,594.384899867167
05/31/2011 12:25:00,594.387984409066
05/31/2011 12:35:00,594.991068950969
05/31/2011 12:45:00,594.394153492867
05/31/2011 12:55:00,593.89723803477
05/31/2011 13:05:00,594.400322576668
05/31/2011 13:15:00,594.403407118567
05/31/2011 13:25:00,595.006491660469
05/31/2011 13:35:00,594.409576202364
05/31/2011 13:45:00,594.412660744267
05/31/2011 13:55:00,593.915745286165
05/31/2011 14:05:00,593.918829828068
05/31/2011 14:15:00,593.921914369967
05/31/2011 14:25:00,594.424998911869
05/31/2011 14:35:00,593.928083453768
05/31/2011 14:45:00,593.93116799567
05/31/2011 14:55:00,593.934252537569
05/31/2011 15:05:00,593.937337079467
05/31/2011 15:15:00,594.440421621366
05/31/2011 15:25:00,593.943506163268
05/31/2011 15:35:00,593.946590705167
05/31/2011 15:45:00,593.949675247066
05/31/2011 15:55:00,593.952759788968
05/31/2011 16:05:00,594.455844330867
05/31/2011 16:15:00,593.958928872769
05/31/2011 16:25:00,593.962013414668
05/31/2011 16:35:00,593.965097956567
05/31/2011 16:45:00,594.468182498465
05/31/2011 16:55:00,594.471267040368
05/31/2011 17:05:00,595.074351582267
05/31/2011 17:15:00,595.077436124169
05/31/2011 17:25:00,593.980520666068
05/31/2011 17:35:00,593.983605207966
05/31/2011 17:45:00,594.486689749869
05/31/2011 17:55:00,595.089774291767
05/31/2011 18:05:00,595.092858833666
05/31/2011 18:15:00,594.495943375565
05/31/2011 18:25:00,594.499027917467
05/31/2011 18:35:00,595.102112459366
05/31/2011 18:45:00,595.105197001268
05/31/2011 18:55:00,595.108281543167
05/31/2011 19:05:00,595.111366085069
05/31/2011 19:15:00,595.114450626968
05/31/2011 19:25:00,595.11753516887
05/31/2011 19:35:00,595.120619710765
05/31/2011 19:45:00,595.123704252668
05/31/2011 19:55:00,595.126788794567
05/31/2011 20:05:00,595.129873336465
05/31/2011 20:15:00,595.132957878368
05/31/2011 20:25:00,595.136042420266
05/31/2011 20:35:00,595.639126962169
05/31/2011 20:45:00,595.142211504067
05/31/2011 20:55:00,595.14529604597
05/31/2011 21:05:00,595.648380587865
05/31/2011 21:15:00,595.151465129767
05/31/2011 21:25:00,595.654549671666
05/31/2011 21:35:00,595.657634213568
05/31/2011 21:45:00,595.660718755467
05/31/2011 21:55:00,595.663803297369
05/31/2011 22:05:00,595.666887839268
05/31/2011 22:15:00,595.169972381167
05/31/2011 22:25:00,595.673056923069
05/31/2011 22:35:00,595.376141464964
05/31/2011 22:45:00,595.679226006867
05/31/2011 22:55:00,595.682310548765
05/31/2011 23:05:00,595.685395090668
05/31/2011 23:15:00,595.688479632566
05/31/2011 23:25:00,595.691564174469
05/31/2011 23:35:00,595.194648716367
05/31/2011 23:45:00,595.19773325827
05/31/2011 23:55:00,595.200817800168
06/01/2011 00:05:00,595.703902342067
06/01/2011 00:15:00,595.206986883966
06/01/2011 00:25:00,595.210071425868
06/01/2011 00:35:00,595.213155967767
06/01/2011 00:45:00,595.216240509666
06/01/2011 00:55:00,595.219325051568
06/01/2011 01:05:00,595.222409593467
06/01/2011 01:15:00,595.225494135369
06/01/2011 01:25:00,595.228578677268
06/01/2011 01:35:00,595.231663219167
06/01/2011 01:45:00,595.234747761065
06/01/2011 01:55:00,594.637832302968
06/01/2011 02:05:00,595.240916844866
06/01/2011 02:15:00,595.244001386769
06/01/2011 02:25:00,595.247085928667
06/01/2011 02:35:00,595.25017047057
06/01/2011 02:45:00,595.253255012468
06/01/2011 02:55:00,595.256339554367
06/01/2011 03:05:00,595.259424096266
06/01/2011 03:15:00,595.262508638165
06/01/2011 03:25:00,595.265593180067
06/01/2011 03:35:00,595.268677721966
06/01/2011 03:45:00,595.271762263868
06/01/2011 03:55:00,595.274846805767
06/01/2011 04:05:00,595.277931347669
06/01/2011 04:15:00,595.281015889568
06/01/2011 04:25:00,595.28410043147
06/01/2011 04:35:00,595.287184973365
06/01/2011 04:45:00,595.290269515268
06/01/2011 04:55:00,595.293354057166
06/01/2011 05:05:00,595.796438599069
06/01/2011 05:15:00,595.299523140967
06/01/2011 05:25:00,595.802607682866
06/01/2011 05:35:00,595.805692224768
06/01/2011 05:45:00,595.808776766667
06/01/2011 05:55:00,595.81186130857
06/01/2011 06:05:00,595.814945850465
06/01/2011 06:15:00,595.818030392367
06/01/2011 06:25:00,595.821114934266
06/01/2011 06:35:00,595.824199476168
06/01/2011 06:45:00,595.827284018067
06/01/2011 06:55:00,595.830368559969
06/01/2011 07:05:00,595.833453101868
06/01/2011 07:15:00,595.83653764377
06/01/2011 07:25:00,595.839622185669
06/01/2011 07:35:00,595.842706727568
06/01/2011 07:45:00,595.845791269466
06/01/2011 07:55:00,595.848875811365
06/01/2011 08:05:00,595.851960353267
06/01/2011 08:15:00,595.855044895166
06/01/2011 08:25:00,595.858129437068
06/01/2011 08:35:00,595.861213978967
06/01/2011 08:45:00,595.86429852087
06/01/2011 08:55:00,596.367383062768
06/01/2011 09:05:00,595.870467604667
06/01/2011 09:15:00,595.873552146566
06/01/2011 09:25:00,596.376636688468
06/01/2011 09:35:00,595.579721230367
06/01/2011 09:45:00,595.882805772269
06/01/2011 09:55:00,595.885890314168
06/01/2011 10:05:00,596.388974856067
06/01/2011 10:15:00,596.392059397969
06/01/2011 10:25:00,595.895143939868
06/01/2011 10:35:00,595.898228481766
06/01/2011 10:45:00,595.901313023665
06/01/2011 10:55:00,595.904397565567
06/01/2011 11:05:00,595.907482107466
06/01/2011 11:15:00,595.910566649368
06/01/2011 11:25:00,595.913651191267
06/01/2011 11:35:00,595.91673573317
06/01/2011 11:45:00,596.419820275068
06/01/2011 11:55:00,595.922904816971
06/01/2011 12:05:00,595.625989358866
06/01/2011 12:15:00,595.629073900768
06/01/2011 12:25:00,595.932158442667
06/01/2011 12:35:00,596.435242984565
06/01/2011 12:45:00,595.938327526468
06/01/2011 12:55:00,595.941412068367
06/01/2011 13:05:00,595.944496610269
06/01/2011 13:15:00,595.947581152168
06/01/2011 13:25:00,596.45066569407
06/01/2011 13:35:00,596.453750235965
06/01/2011 13:45:00,596.456834777867
06/01/2011 13:55:00,596.259919319766
06/01/2011 14:05:00,596.463003861668
06/01/2011 14:15:00,596.466088403567
06/01/2011 14:25:00,595.96917294547
06/01/2011 14:35:00,596.272257487368
06/01/2011 14:45:00,597.075342029267
06/01/2011 14:55:00,596.778426571169
06/01/2011 15:05:00,596.481511113064
06/01/2011 15:15:00,596.484595654967
06/01/2011 15:25:00,596.287680196865
06/01/2011 15:35:00,596.290764738768
06/01/2011 15:45:00,597.093849280667
06/01/2011 15:55:00,596.496933822569
06/01/2011 16:05:00,596.500018364468
06/01/2011 16:15:00,596.30310290637
06/01/2011 16:25:00,596.506187448269
06/01/2011 16:35:00,596.309271990167
06/01/2011 16:45:00,596.312356532066
06/01/2011 16:55:00,596.315441073968
06/01/2011 17:05:00,596.818525615867
06/01/2011 17:15:00,596.321610157766
06/01/2011 17:25:00,596.524694699668
06/01/2011 17:35:00,596.527779241567
06/01/2011 17:45:00,596.530863783469
06/01/2011 17:55:00,597.133948325368
06/01/2011 18:05:00,596.837032867267
06/01/2011 18:15:00,597.140117409165
06/01/2011 18:25:00,596.843201951068
06/01/2011 18:35:00,596.546286492966
06/01/2011 18:45:00,597.149371034869
06/01/2011 18:55:00,596.552455576768
06/01/2011 19:05:00,597.15554011867
06/01/2011 19:15:00,597.158624660569
06/01/2011 19:25:00,596.861709202467
06/01/2011 19:35:00,596.864793744366
06/01/2011 19:45:00,596.867878286265
06/01/2011 19:55:00,596.870962828167
06/01/2011 20:05:00,596.874047370066
06/01/2011 20:15:00,597.177131911968
06/01/2011 20:25:00,596.880216453867
06/01/2011 20:35:00,596.883300995769
06/01/2011 20:45:00,597.686385537668
06/01/2011 20:55:00,596.88947007957
06/01/2011 21:05:00,597.192554621465
06/01/2011 21:15:00,596.895639163368
06/01/2011 21:25:00,596.398723705266
06/01/2011 21:35:00,596.401808247169
06/01/2011 21:45:00,595.804892789067
06/01/2011 21:55:00,596.107977330966
06/01/2011 22:05:00,595.811061872869
06/01/2011 22:15:00,596.114146414767
06/01/2011 22:25:00,596.41723095667
06/01/2011 22:35:00,595.820315498565
06/01/2011 22:45:00,595.823400040467
06/01/2011 22:55:00,595.826484582366
06/01/2011 23:05:00,595.829569124268
06/01/2011 23:15:00,595.832653666167
06/01/2011 23:25:00,596.135738208069
06/01/2011 23:35:00,596.138822749968
06/01/2011 23:45:00,595.64190729187
06/01/2011 23:55:00,595.344991833769
06/02/2011 00:05:00,595.348076375668
06/02/2011 00:15:00,595.851160917566
06/02/2011 00:25:00,595.354245459465
06/02/2011 00:35:00,595.357330001367
06/02/2011 00:45:00,595.360414543266
06/02/2011 00:55:00,595.663499085169
06/02/2011 01:05:00,595.366583627067
06/02/2011 01:15:00,595.36966816897
06/02/2011 01:25:00,595.872752710868
06/02/2011 01:35:00,595.675837252767
06/02/2011 01:45:00,595.378921794666
06/02/2011 01:55:00,595.882006336568
06/02/2011 02:05:00,595.385090878467
06/02/2011 02:15:00,595.888175420369
06/02/2011 02:25:00,595.691259962268
06/02/2011 02:35:00,595.894344504167
06/02/2011 02:45:00,595.897429046069
06/02/2011 02:55:00,596.200513587968
06/02/2011 03:05:00,596.203598129866
06/02/2011 03:15:00,595.906682671765
06/02/2011 03:25:00,595.409767213667
06/02/2011 03:35:00,595.912851755566
06/02/2011 03:45:00,595.915936297469
06/02/2011 03:55:00,595.419020839367
06/02/2011 04:05:00,595.42210538127
06/02/2011 04:15:00,595.425189923168
06/02/2011 04:25:00,595.428274465071
06/02/2011 04:35:00,595.431359006966
06/02/2011 04:45:00,595.734443548868
06/02/2011 04:55:00,595.937528090767
06/02/2011 05:05:00,595.440612632666
06/02/2011 05:15:00,595.943697174568
06/02/2011 05:25:00,595.446781716467
06/02/2011 05:35:00,595.449866258369
06/02/2011 05:45:00,595.452950800268
06/02/2011 05:55:00,595.45603534217
06/02/2011 06:05:00,595.459119884065
06/02/2011 06:15:00,595.462204425967
06/02/2011 06:25:00,595.965288967866
06/02/2011 06:35:00,595.468373509769
06/02/2011 06:45:00,595.471458051667
06/02/2011 06:55:00,595.97454259357
06/02/2011 07:05:00,595.777627135468
06/02/2011 07:15:00,595.980711677367
06/02/2011 07:25:00,595.783796219269
06/02/2011 07:35:00,595.486880761164
06/02/2011 07:45:00,595.489965303067
06/02/2011 07:55:00,595.493049844966
06/02/2011 08:05:00,595.496134386868
06/02/2011 08:15:00,595.999218928767
06/02/2011 08:25:00,595.502303470669
06/02/2011 08:35:00,595.505388012568
06/02/2011 08:45:00,595.50847255447
06/02/2011 08:55:00,595.811557096369
06/02/2011 09:05:00,595.814641638268
06/02/2011 09:15:00,595.517726180166
06/02/2011 09:25:00,595.820810722069
06/02/2011 09:35:00,595.523895263967
06/02/2011 09:45:00,595.526979805866
06/02/2011 09:55:00,595.530064347768
06/02/2011 10:05:00,595.533148889667
06/02/2011 10:15:00,595.536233431569
06/02/2011 10:25:00,594.939317973468
06/02/2011 10:35:00,595.542402515367
06/02/2011 10:45:00,595.845487057266
06/02/2011 10:55:00,594.748571599168
06/02/2011 11:05:00,595.551656141067
06/02/2011 11:15:00,595.254740682969
06/02/2011 11:25:00,595.557825224868
06/02/2011 11:35:00,595.560909766766
06/02/2011 11:45:00,595.563994308669
06/02/2011 11:55:00,595.567078850567
06/02/2011 12:05:00,595.570163392466
06/02/2011 12:15:00,595.573247934365
06/02/2011 12:25:00,595.576332476267
06/02/2011 12:35:00,595.579417018166
06/02/2011 12:45:00,595.582501560068
06/02/2011 12:55:00,594.985586101967
06/02/2011 13:05:00,595.588670643869
06/02/2011 13:15:00,595.591755185768
06/02/2011 13:25:00,595.894839727671
06/02/2011 13:35:00,595.897924269566
06/02/2011 13:45:00,595.601008811468
06/02/2011 13:55:00,595.604093353367
06/02/2011 14:05:00,595.007177895269
06/02/2011 14:15:00,595.610262437168
06/02/2011 14:25:00,595.613346979066
06/02/2011 14:35:00,596.116431520969
06/02/2011 14:45:00,595.619516062867
06/02/2011 14:55:00,596.12260060477
06/02/2011 15:05:00,596.125685146665
06/02/2011 15:15:00,596.128769688567
06/02/2011 15:25:00,595.631854230466
06/02/2011 15:35:00,596.134938772368
06/02/2011 15:45:00,596.138023314267
06/02/2011 15:55:00,596.141107856169
06/02/2011 16:05:00,596.144192398068
06/02/2011 16:15:00,596.147276939967
06/02/2011 16:25:00,596.150361481869
06/02/2011 16:35:00,596.153446023768
06/02/2011 16:45:00,596.756530565667
06/02/2011 16:55:00,596.759615107565
06/02/2011 17:05:00,596.762699649468
06/02/2011 17:15:00,596.165784191366
06/02/2011 17:25:00,596.168868733269
06/02/2011 17:35:00,596.171953275167
06/02/2011 17:45:00,596.17503781707
06/02/2011 17:55:00,596.178122358968
06/02/2011 18:05:00,596.181206900867
06/02/2011 18:15:00,596.184291442766
06/02/2011 18:25:00,596.187375984668
06/02/2011 18:35:00,596.190460526567
06/02/2011 18:45:00,596.193545068466
06/02/2011 18:55:00,596.196629610368
06/02/2011 19:05:00,596.199714152267
06/02/2011 19:15:00,596.202798694169
06/02/2011 19:25:00,596.205883236068
06/02/2011 19:35:00,596.208967777967
06/02/2011 19:45:00,596.212052319865
06/02/2011 19:55:00,596.215136861768
06/02/2011 20:05:00,595.918221403666
06/02/2011 20:15:00,596.221305945569
06/02/2011 20:25:00,596.224390487467
06/02/2011 20:35:00,596.22747502937
06/02/2011 20:45:00,596.230559571268
06/02/2011 20:55:00,596.233644113167
06/02/2011 21:05:00,596.236728655066
06/02/2011 21:15:00,596.239813196965
06/02/2011 21:25:00,596.242897738867
06/02/2011 21:35:00,595.745982280766
06/02/2011 21:45:00,596.249066822668
06/02/2011 21:55:00,596.252151364567
06/02/2011 22:05:00,596.255235906469
06/02/2011 22:15:00,595.758320448368
06/02/2011 22:25:00,596.26140499027
06/02/2011 22:35:00,595.764489532165
06/02/2011 22:45:00,595.767574074068
06/02/2011 22:55:00,595.770658615966
06/02/2011 23:05:00,595.473743157869
06/02/2011 23:15:00,596.276827699767
06/02/2011 23:25:00,595.779912241666
06/02/2011 23:35:00,596.282996783568
06/02/2011 23:45:00,595.786081325467
06/02/2011 23:55:00,595.78916586737
06/03/2011 00:05:00,595.792250409265
06/03/2011 00:15:00,595.795334951167
06/03/2011 00:25:00,595.798419493066
06/03/2011 00:35:00,596.301504034968
06/03/2011 00:45:00,595.804588576867
06/03/2011 00:55:00,595.807673118769
06/03/2011 01:05:00,595.810757660668
06/03/2011 01:15:00,595.21384220257
06/03/2011 01:25:00,595.516926744469
06/03/2011 01:35:00,595.820011286368
06/03/2011 01:45:00,595.823095828266
06/03/2011 01:55:00,595.826180370165
06/03/2011 02:05:00,595.229264912067
06/03/2011 02:15:00,595.832349453966
06/03/2011 02:25:00,595.835433995868
06/03/2011 02:35:00,595.838518537767
06/03/2011 02:45:00,595.54160307967
06/03/2011 02:55:00,595.844687621568
06/03/2011 03:05:00,595.847772163467
06/03/2011 03:15:00,595.550856705366
06/03/2011 03:25:00,595.053941247268
06/03/2011 03:35:00,595.857025789167
06/03/2011 03:45:00,595.860110331069
06/03/2011 03:55:00,595.863194872968
06/03/2011 04:05:00,595.566279414867
06/03/2011 04:15:00,595.869363956769
06/03/2011 04:25:00,595.872448498668
06/03/2011 04:35:00,596.375533040566
06/03/2011 04:45:00,595.578617582465
06/03/2011 04:55:00,595.881702124367
06/03/2011 05:05:00,595.884786666266
06/03/2011 05:15:00,595.887871208168
06/03/2011 05:25:00,595.890955750067
06/03/2011 05:35:00,595.59404029197
06/03/2011 05:45:00,595.897124833868
06/03/2011 05:55:00,595.900209375771
06/03/2011 06:05:00,595.903293917666
06/03/2011 06:15:00,595.906378459568
06/03/2011 06:25:00,595.909463001467
06/03/2011 06:35:00,595.912547543365
06/03/2011 06:45:00,595.915632085268
06/03/2011 06:55:00,595.918716627167
06/03/2011 07:05:00,595.321801169069
06/03/2011 07:15:00,595.924885710968
06/03/2011 07:25:00,595.32797025287
06/03/2011 07:35:00,595.931054794765
06/03/2011 07:45:00,595.934139336667
06/03/2011 07:55:00,594.837223878566
06/03/2011 08:05:00,595.940308420468
06/03/2011 08:15:00,595.343392962367
06/03/2011 08:25:00,594.84647750427
06/03/2011 08:35:00,595.949562046168
06/03/2011 08:45:00,595.952646588067
06/03/2011 08:55:00,595.355731129969
06/03/2011 09:05:00,595.358815671864
06/03/2011 09:15:00,595.361900213767
06/03/2011 09:25:00,595.364984755666
06/03/2011 09:35:00,595.368069297568
06/03/2011 09:45:00,594.871153839467
06/03/2011 09:55:00,595.974238381369
06/03/2011 10:05:00,594.877322923268
06/03/2011 10:15:00,595.98040746517
06/03/2011 10:25:00,595.383492007069
06/03/2011 10:35:00,595.186576548967
06/03/2011 10:45:00,595.189661090866
06/03/2011 10:55:00,595.992745632768
06/03/2011 11:05:00,595.995830174667
06/03/2011 11:15:00,595.998914716566
06/03/2011 11:25:00,596.001999258468
06/03/2011 11:35:00,596.005083800367
06/03/2011 11:45:00,595.208168342269
06/03/2011 11:55:00,595.411252884168
06/03/2011 12:05:00,596.014337426067
06/03/2011 12:15:00,595.417421967966
06/03/2011 12:25:00,595.220506509868
06/03/2011 12:35:00,596.023591051767
06/03/2011 12:45:00,596.026675593669
06/03/2011 12:55:00,596.029760135568
06/03/2011 13:05:00,596.03284467747
06/03/2011 13:15:00,596.035929219369
06/03/2011 13:25:00,596.539013761267
06/03/2011 13:35:00,595.742098303166
06/03/2011 13:45:00,596.045182845065
06/03/2011 13:55:00,596.548267386967
06/03/2011 14:05:00,596.051351928866
06/03/2011 14:15:00,596.254436470768
06/03/2011 14:25:00,596.257521012667
06/03/2011 14:35:00,596.260605554569
06/03/2011 14:45:00,596.263690096468
06/03/2011 14:55:00,596.26677463837
06/03/2011 15:05:00,596.069859180265
06/03/2011 15:15:00,596.572943722168
06/03/2011 15:25:00,596.576028264067
06/03/2011 15:35:00,596.579112805969
06/03/2011 15:45:00,596.582197347868
06/03/2011 15:55:00,596.285281889766
06/03/2011 16:05:00,595.788366431669
06/03/2011 16:15:00,596.291450973567
06/03/2011 16:25:00,596.59453551547
06/03/2011 16:35:00,596.297620057365
06/03/2011 16:45:00,596.600704599267
06/03/2011 16:55:00,596.103789141166
06/03/2011 17:05:00,596.306873683068
06/03/2011 17:15:00,596.309958224967
06/03/2011 17:25:00,596.113042766869
06/03/2011 17:35:00,596.116127308768
06/03/2011 17:45:00,596.31921185067
06/03/2011 17:55:00,596.122296392569
06/03/2011 18:05:00,596.325380934468
06/03/2011 18:15:00,596.628465476367
06/03/2011 18:25:00,596.631550018265
06/03/2011 18:35:00,596.334634560168
06/03/2011 18:45:00,596.337719102066
06/03/2011 18:55:00,596.640803643969
06/03/2011 19:05:00,596.643888185867
06/03/2011 19:15:00,596.34697272777
06/03/2011 19:25:00,596.350057269668
06/03/2011 19:35:00,596.653141811567
06/03/2011 19:45:00,596.356226353466
06/03/2011 19:55:00,596.359310895368
06/03/2011 20:05:00,596.362395437267
06/03/2011 20:15:00,596.365479979169
06/03/2011 20:25:00,596.368564521068
06/03/2011 20:35:00,596.371649062967
06/03/2011 20:45:00,596.374733604869
06/03/2011 20:55:00,596.377818146768
06/03/2011 21:05:00,596.680902688666
06/03/2011 21:15:00,596.383987230565
06/03/2011 21:25:00,596.387071772468
06/03/2011 21:35:00,596.390156314366
06/03/2011 21:45:00,596.393240856269
06/03/2011 21:55:00,596.696325398167
06/03/2011 22:05:00,596.39940994007
06/03/2011 22:15:00,596.402494481968
06/03/2011 22:25:00,596.405579023871
06/03/2011 22:35:00,596.708663565766
06/03/2011 22:45:00,596.411748107668
06/03/2011 22:55:00,596.414832649567
06/03/2011 23:05:00,596.417917191466
06/03/2011 23:15:00,596.421001733368
06/03/2011 23:25:00,596.724086275267
06/03/2011 23:35:00,596.427170817169
06/03/2011 23:45:00,596.730255359068
06/03/2011 23:55:00,596.43333990097
06/04/2011 00:05:00,597.036424442865
06/04/2011 00:15:00,596.439508984768
06/04/2011 00:25:00,596.442593526666
06/04/2011 00:35:00,596.745678068569
06/04/2011 00:45:00,596.448762610467
06/04/2011 00:55:00,597.05184715237
06/04/2011 01:05:00,596.454931694268
06/04/2011 01:15:00,596.758016236167
06/04/2011 01:25:00,596.46110077807
06/04/2011 01:35:00,596.464185319965
06/04/2011 01:45:00,596.467269861867
06/04/2011 01:55:00,596.470354403766
06/04/2011 02:05:00,596.473438945668
06/04/2011 02:15:00,596.476523487567
06/04/2011 02:25:00,596.479608029469
06/04/2011 02:35:00,596.782692571368
06/04/2011 02:45:00,596.48577711327
06/04/2011 02:55:00,596.788861655169
06/04/2011 03:05:00,596.491946197068
06/04/2011 03:15:00,596.495030738966
06/04/2011 03:25:00,596.498115280869
06/04/2011 03:35:00,596.001199822767
06/04/2011 03:45:00,596.004284364666
06/04/2011 03:55:00,596.507368906568
06/04/2011 04:05:00,596.510453448467
06/04/2011 04:15:00,596.01353799037
06/04/2011 04:25:00,596.016622532268
06/04/2011 04:35:00,596.019707074167
06/04/2011 04:45:00,596.322791616066
06/04/2011 04:55:00,596.025876157968
06/04/2011 05:05:00,596.528960699867
06/04/2011 05:15:00,596.032045241769
06/04/2011 05:25:00,596.035129783668
06/04/2011 05:35:00,596.03821432557
06/04/2011 05:45:00,596.041298867469
06/04/2011 05:55:00,596.044383409368
06/04/2011 06:05:00,596.047467951266
06/04/2011 06:15:00,596.050552493165
06/04/2011 06:25:00,596.053637035067
06/04/2011 06:35:00,596.356721576966
06/04/2011 06:45:00,596.059806118868
06/04/2011 06:55:00,595.562890660767
06/04/2011 07:05:00,596.365975202669
06/04/2011 07:15:00,595.569059744568
06/04/2011 07:25:00,596.072144286471
06/04/2011 07:35:00,596.075228828366
06/04/2011 07:45:00,594.978313370268
06/04/2011 07:55:00,595.781397912167
06/04/2011 08:05:00,594.984482454069
06/04/2011 08:15:00,595.287566995968
06/04/2011 08:25:00,595.290651537867
06/04/2011 08:35:00,594.993736079769
06/04/2011 08:45:00,594.996820621668
06/04/2011 08:55:00,595.29990516357
06/04/2011 09:05:00,595.002989705465
06/04/2011 09:15:00,595.306074247367
06/04/2011 09:25:00,595.009158789266
06/04/2011 09:35:00,595.012243331168
06/04/2011 09:45:00,595.315327873067
06/04/2011 09:55:00,595.018412414969
06/04/2011 10:05:00,595.021496956868
06/04/2011 10:15:00,595.024581498767
06/04/2011 10:25:00,595.027666040669
06/04/2011 10:35:00,595.330750582568
06/04/2011 10:45:00,595.033835124467
06/04/2011 10:55:00,595.036919666365
06/04/2011 11:05:00,595.040004208268
06/04/2011 11:15:00,595.343088750167
06/04/2011 11:25:00,595.346173292069
06/04/2011 11:35:00,595.349257833968
06/04/2011 11:45:00,595.05234237587
06/04/2011 11:55:00,595.355426917769
06/04/2011 12:05:00,595.058511459667
06/04/2011 12:15:00,595.061596001566
06/04/2011 12:25:00,595.064680543468
06/04/2011 12:35:00,595.067765085367
06/04/2011 12:45:00,595.070849627266
06/04/2011 12:55:00,595.073934169168
06/04/2011 13:05:00,595.077018711067
06/04/2011 13:15:00,595.080103252969
06/04/2011 13:25:00,595.083187794868
06/04/2011 13:35:00,595.086272336767
06/04/2011 13:45:00,595.089356878665
06/04/2011 13:55:00,595.392441420568
06/04/2011 14:05:00,595.395525962467
06/04/2011 14:15:00,595.098610504369
06/04/2011 14:25:00,595.701695046268
06/04/2011 14:35:00,595.10477958817
06/04/2011 14:45:00,595.107864130069
06/04/2011 14:55:00,595.110948671967
06/04/2011 15:05:00,595.114033213866
06/04/2011 15:15:00,595.717117755765
06/04/2011 15:25:00,595.120202297667
06/04/2011 15:35:00,595.123286839566
06/04/2011 15:45:00,595.126371381468
06/04/2011 15:55:00,595.129455923367
06/04/2011 16:05:00,595.132540465269
06/04/2011 16:15:00,595.135625007168
06/04/2011 16:25:00,595.73870954907
06/04/2011 16:35:00,596.241794090965
06/04/2011 16:45:00,596.244878632868
06/04/2011 16:55:00,596.547963174766
06/04/2011 17:05:00,595.751047716669
06/04/2011 17:15:00,595.754132258568
06/04/2011 17:25:00,595.757216800466
06/04/2011 17:35:00,595.760301342369
06/04/2011 17:45:00,595.763385884267
06/04/2011 17:55:00,595.76647042617
06/04/2011 18:05:00,596.269554968065
06/04/2011 18:15:00,595.772639509967
06/04/2011 18:25:00,595.775724051866
06/04/2011 18:35:00,596.278808593768
06/04/2011 18:45:00,595.781893135667
06/04/2011 18:55:00,596.284977677569
06/04/2011 19:05:00,595.788062219468
06/04/2011 19:15:00,596.29114676137
06/04/2011 19:25:00,596.294231303269
06/04/2011 19:35:00,596.297315845168
06/04/2011 19:45:00,596.300400387066
06/04/2011 19:55:00,596.303484928965
06/04/2011 20:05:00,595.806569470868
06/04/2011 20:15:00,595.809654012766
06/04/2011 20:25:00,595.812738554669
06/04/2011 20:35:00,595.815823096567
06/04/2011 20:45:00,595.81890763847
06/04/2011 20:55:00,595.221992180368
06/04/2011 21:05:00,596.325076722267
06/04/2011 21:15:00,595.228161264166
06/04/2011 21:25:00,595.831245806068
06/04/2011 21:35:00,595.834330347967
06/04/2011 21:45:00,595.237414889869
06/04/2011 21:55:00,595.840499431768
06/04/2011 22:05:00,596.343583973667
06/04/2011 22:15:00,595.246668515569
06/04/2011 22:25:00,595.249753057468
06/04/2011 22:35:00,595.252837599366
06/04/2011 22:45:00,595.255922141265
06/04/2011 22:55:00,595.859006683168
06/04/2011 23:05:00,595.862091225066
06/04/2011 23:15:00,596.365175766969
06/04/2011 23:25:00,595.868260308867
06/04/2011 23:35:00,596.37134485077
06/04/2011 23:45:00,595.874429392668
06/04/2011 23:55:00,596.377513934571
06/05/2011 00:05:00,595.880598476466
06/05/2011 00:15:00,596.383683018368
06/05/2011 00:25:00,596.386767560267
06/05/2011 00:35:00,595.889852102166
06/05/2011 00:45:00,596.392936644068
06/05/2011 00:55:00,596.396021185967
06/05/2011 01:05:00,595.899105727869
06/05/2011 01:15:00,596.402190269768
06/05/2011 01:25:00,596.40527481167
06/05/2011 01:35:00,595.908359353565
06/05/2011 01:45:00,596.411443895468
06/05/2011 01:55:00,595.914528437366
06/05/2011 02:05:00,596.417612979269
06/05/2011 02:15:00,596.420697521167
06/05/2011 02:25:00,596.42378206307
06/05/2011 02:35:00,596.426866604968
06/05/2011 02:45:00,596.429951146867
06/05/2011 02:55:00,596.433035688769
06/05/2011 03:05:00,596.436120230665
06/05/2011 03:15:00,596.339204772567
06/05/2011 03:25:00,596.442289314466
06/05/2011 03:35:00,596.445373856368
06/05/2011 03:45:00,596.448458398267
06/05/2011 03:55:00,596.451542940169
06/05/2011 04:05:00,595.954627482068
06/05/2011 04:15:00,596.45771202397
06/05/2011 04:25:00,596.460796565869
06/05/2011 04:35:00,596.463881107768
06/05/2011 04:45:00,596.466965649666
06/05/2011 04:55:00,596.470050191569
06/05/2011 05:05:00,596.473134733467
06/05/2011 05:15:00,595.976219275366
06/05/2011 05:25:00,596.479303817268
06/05/2011 05:35:00,595.982388359167
06/05/2011 05:45:00,596.385472901069
06/05/2011 05:55:00,595.988557442968
06/05/2011 06:05:00,596.491641984867
06/05/2011 06:15:00,596.494726526766
06/05/2011 06:25:00,596.497811068668
06/05/2011 06:35:00,596.500895610567
06/05/2011 06:45:00,596.003980152469
06/05/2011 06:55:00,596.507064694368
06/05/2011 07:05:00,596.51014923627
06/05/2011 07:15:00,596.513233778169
06/05/2011 07:25:00,596.516318320068
06/05/2011 07:35:00,596.519402861966
06/05/2011 07:45:00,596.522487403865
06/05/2011 07:55:00,596.525571945767
06/05/2011 08:05:00,596.528656487666
06/05/2011 08:15:00,596.531741029568
06/05/2011 08:25:00,597.034825571467
06/05/2011 08:35:00,596.937910113369
06/05/2011 08:45:00,596.540994655268
06/05/2011 08:55:00,597.044079197171
06/05/2011 09:05:00,596.547163739066
06/05/2011 09:15:00,596.550248280968
06/05/2011 09:25:00,597.053332822867
06/05/2011 09:35:00,596.556417364769
06/05/2011 09:45:00,597.059501906668
06/05/2011 09:55:00,596.562586448566
06/05/2011 10:05:00,597.065670990469
06/05/2011 10:15:00,596.568755532368
06/05/2011 10:25:00,596.57184007427
06/05/2011 10:35:00,596.574924616165
06/05/2011 10:45:00,596.578009158067
06/05/2011 10:55:00,596.581093699966
06/05/2011 11:05:00,596.584178241868
06/05/2011 11:15:00,596.587262783767
06/05/2011 11:25:00,596.590347325669
06/05/2011 11:35:00,597.093431867568
06/05/2011 11:45:00,596.596516409471
06/05/2011 11:55:00,596.499600951369
06/05/2011 12:05:00,595.902685493268
06/05/2011 12:15:00,596.605770035167
06/05/2011 12:25:00,596.108854577065
06/05/2011 12:35:00,596.611939118968
06/05/2011 12:45:00,596.115023660866
06/05/2011 12:55:00,596.618108202769
06/05/2011 13:05:00,596.121192744668
06/05/2011 13:15:00,596.62427728657
06/05/2011 13:25:00,595.927361828469
06/05/2011 13:35:00,596.130446370367
06/05/2011 13:45:00,595.533530912266
06/05/2011 13:55:00,596.136615454168
06/05/2011 14:05:00,595.539699996067
06/05/2011 14:15:00,596.642784537969
06/05/2011 14:25:00,596.145869079868
06/05/2011 14:35:00,595.948953621767
06/05/2011 14:45:00,596.652038163669
06/05/2011 14:55:00,596.655122705568
06/05/2011 15:05:00,596.158207247467
06/05/2011 15:15:00,595.561291789365
06/05/2011 15:25:00,595.564376331268
06/05/2011 15:35:00,595.467460873166
06/05/2011 15:45:00,596.170545415069
06/05/2011 15:55:00,596.173629956967
06/05/2011 16:05:00,596.57671449887
06/05/2011 16:15:00,596.179799040769
06/05/2011 16:25:00,596.582883582671
06/05/2011 16:35:00,596.685968124566
06/05/2011 16:45:00,596.189052666468
06/05/2011 16:55:00,595.992137208367
06/05/2011 17:05:00,596.595221750266
06/05/2011 17:15:00,596.698306292168
06/05/2011 17:25:00,596.701390834067
06/05/2011 17:35:00,596.704475375969
06/05/2011 17:45:00,596.707559917868
06/05/2011 17:55:00,596.71064445977
06/05/2011 18:05:00,596.713729001665
06/05/2011 18:15:00,596.616813543568
06/05/2011 18:25:00,596.019898085466
06/05/2011 18:35:00,596.222982627369
06/05/2011 18:45:00,596.726067169267
06/05/2011 18:55:00,596.62915171117
06/05/2011 19:05:00,596.632236253069
06/05/2011 19:15:00,596.735320794967
06/05/2011 19:25:00,596.73840533687
06/05/2011 19:35:00,596.241489878765
06/05/2011 19:45:00,596.744574420667
06/05/2011 19:55:00,596.647658962566
06/05/2011 20:05:00,596.750743504468
06/05/2011 20:15:00,596.653828046367
06/05/2011 20:25:00,596.656912588269
06/05/2011 20:35:00,597.159997130168
06/05/2011 20:45:00,596.66308167207
06/05/2011 20:55:00,596.766166213969
06/05/2011 21:05:00,596.769250755868
06/05/2011 21:15:00,596.672335297766
06/05/2011 21:25:00,597.175419839669
06/05/2011 21:35:00,596.678504381567
06/05/2011 21:45:00,596.681588923466
06/05/2011 21:55:00,596.684673465369
06/05/2011 22:05:00,596.687758007267
06/05/2011 22:15:00,597.19084254917
06/05/2011 22:25:00,596.693927091068
06/05/2011 22:35:00,596.797011632967
06/05/2011 22:45:00,596.700096174866
06/05/2011 22:55:00,596.703180716768
06/05/2011 23:05:00,596.806265258667
06/05/2011 23:15:00,596.709349800569
06/05/2011 23:25:00,596.712434342468
06/05/2011 23:35:00,596.81551888437
06/05/2011 23:45:00,597.318603426269
06/05/2011 23:55:00,596.721687968168
06/06/2011 00:05:00,597.224772510066
06/06/2011 00:15:00,596.827857051965
06/06/2011 00:25:00,596.730941593867
06/06/2011 00:35:00,596.734026135766
06/06/2011 00:45:00,596.837110677669
06/06/2011 00:55:00,596.840195219567
06/06/2011 01:05:00,597.24327976147
06/06/2011 01:15:00,597.246364303368
06/06/2011 01:25:00,596.849448845271
06/06/2011 01:35:00,596.352533387166
06/06/2011 01:45:00,596.755617929068
06/06/2011 01:55:00,596.758702470967
06/06/2011 02:05:00,596.761787012869
06/06/2011 02:15:00,596.764871554768
06/06/2011 02:25:00,596.767956096667
06/06/2011 02:35:00,596.771040638569
06/06/2011 02:45:00,596.874125180468
06/06/2011 02:55:00,596.77720972237
06/06/2011 03:05:00,596.780294264265
06/06/2011 03:15:00,596.883378806167
06/06/2011 03:25:00,596.186463348066
06/06/2011 03:35:00,596.189547889968
06/06/2011 03:45:00,596.792632431867
06/06/2011 03:55:00,596.79571697377
06/06/2011 04:05:00,596.398801515668
06/06/2011 04:15:00,596.401886057571
06/06/2011 04:25:00,596.804970599469
06/06/2011 04:35:00,596.808055141368
06/06/2011 04:45:00,596.211139683267
06/06/2011 04:55:00,596.814224225166
06/06/2011 05:05:00,596.217308767068
06/06/2011 05:15:00,596.820393308967
06/06/2011 05:25:00,596.923477850869
06/06/2011 05:35:00,596.426562392768
06/06/2011 05:45:00,596.82964693467
06/06/2011 05:55:00,596.832731476569
06/06/2011 06:05:00,596.835816018467
06/06/2011 06:15:00,596.838900560366
06/06/2011 06:25:00,596.941985102269
06/06/2011 06:35:00,596.845069644167
06/06/2011 06:45:00,596.84815418607
06/06/2011 06:55:00,596.951238727968
06/06/2011 07:05:00,596.454323269867
06/06/2011 07:15:00,596.957407811769
06/06/2011 07:25:00,596.260492353668
06/06/2011 07:35:00,596.863576895567
06/06/2011 07:45:00,596.866661437466
06/06/2011 07:55:00,596.269745979368
06/06/2011 08:05:00,596.872830521267
06/06/2011 08:15:00,596.275915063169
06/06/2011 08:25:00,596.278999605068
06/06/2011 08:35:00,596.88208414697
06/06/2011 08:45:00,596.285168688869
06/06/2011 08:55:00,596.888253230767
06/06/2011 09:05:00,596.891337772666
06/06/2011 09:15:00,596.994422314569
06/06/2011 09:25:00,596.897506856467
06/06/2011 09:35:00,597.000591398366
06/06/2011 09:45:00,597.003675940268
06/06/2011 09:55:00,596.306760482167
06/06/2011 10:05:00,596.909845024069
06/06/2011 10:15:00,596.312929565968
06/06/2011 10:25:00,596.31601410787
06/06/2011 10:35:00,596.319098649765
06/06/2011 10:45:00,596.922183191668
06/06/2011 10:55:00,596.325267733567
06/06/2011 11:05:00,596.328352275469
06/06/2011 11:15:00,596.331436817368
06/06/2011 11:25:00,596.334521359266
06/06/2011 11:35:00,596.937605901169
06/06/2011 11:45:00,596.540690443067
06/06/2011 11:55:00,596.34377498497
06/06/2011 12:05:00,595.946859526865
06/06/2011 12:15:00,596.949944068767
06/06/2011 12:25:00,596.353028610666
06/06/2011 12:35:00,596.356113152568
06/06/2011 12:45:00,596.559197694467
06/06/2011 12:55:00,596.362282236369
06/06/2011 13:05:00,595.965366778268
06/06/2011 13:15:00,596.36845132017
06/06/2011 13:25:00,595.871535862069
06/06/2011 13:35:00,595.874620403968
06/06/2011 13:45:00,595.977704945867
06/06/2011 13:55:00,597.080789487765
06/06/2011 14:05:00,595.883874029668
06/06/2011 14:15:00,595.886958571566
06/06/2011 14:25:00,595.890043113469
06/06/2011 14:35:00,595.893127655367
06/06/2011 14:45:00,596.39621219727
06/06/2011 14:55:00,595.899296739168
06/06/2011 15:05:00,596.402381281067
06/06/2011 15:15:00,597.005465822966
06/06/2011 15:25:00,596.408550364868
06/06/2011 15:35:00,596.611634906767
06/06/2011 15:45:00,596.414719448669
06/06/2011 15:55:00,596.417803990568
06/06/2011 16:05:00,596.420888532467
06/06/2011 16:15:00,596.423973074369
06/06/2011 16:25:00,596.627057616268
06/06/2011 16:35:00,596.630142158167
06/06/2011 16:45:00,596.433226700065
06/06/2011 16:55:00,597.036311241968
06/06/2011 17:05:00,595.939395783866
06/06/2011 17:15:00,596.442480325769
06/06/2011 17:25:00,596.445564867667
06/06/2011 17:35:00,597.14864940957
06/06/2011 17:45:00,596.451733951468
06/06/2011 17:55:00,597.054818493371
06/06/2011 18:05:00,596.457903035266
06/06/2011 18:15:00,596.460987577168
06/06/2011 18:25:00,596.664072119067
06/06/2011 18:35:00,597.167156660966
06/06/2011 18:45:00,596.470241202868
06/06/2011 18:55:00,596.473325744767
06/06/2011 19:05:00,597.076410286669
06/06/2011 19:15:00,596.479494828568
06/06/2011 19:25:00,596.48257937047
06/06/2011 19:35:00,597.085663912365
06/06/2011 19:45:00,597.088748454268
06/06/2011 19:55:00,597.091832996166
06/06/2011 20:05:00,596.694917538069
06/06/2011 20:15:00,597.198002079967
06/06/2011 20:25:00,597.10108662187
06/06/2011 20:35:00,596.504171163768
06/06/2011 20:45:00,597.107255705667
06/06/2011 20:55:00,597.11034024757
06/06/2011 21:05:00,597.113424789465
06/06/2011 21:15:00,597.116509331367
06/06/2011 21:25:00,597.219593873266
06/06/2011 21:35:00,597.622678415168
06/06/2011 21:45:00,597.125762957067
06/06/2011 21:55:00,597.128847498969
06/06/2011 22:05:00,597.231932040868
06/06/2011 22:15:00,597.73501658277
06/06/2011 22:25:00,597.138101124669
06/06/2011 22:35:00,597.241185666568
06/06/2011 22:45:00,597.144270208466
06/06/2011 22:55:00,597.147354750369
06/06/2011 23:05:00,597.250439292267
06/06/2011 23:15:00,596.553523834166
06/06/2011 23:25:00,597.156608376068
06/06/2011 23:35:00,597.159692917967
06/06/2011 23:45:00,596.76277745987
06/06/2011 23:55:00,597.265862001768
06/07/2011 00:05:00,596.168946543667
06/07/2011 00:15:00,596.572031085566
06/07/2011 00:25:00,596.775115627468
06/07/2011 00:35:00,596.778200169367
06/07/2011 00:45:00,596.581284711269
06/07/2011 00:55:00,596.784369253168
06/07/2011 01:05:00,596.78745379507
06/07/2011 01:15:00,596.190538336969
06/07/2011 01:25:00,596.193622878868
06/07/2011 01:35:00,596.196707420766
06/07/2011 01:45:00,596.199791962665
06/07/2011 01:55:00,596.202876504567
06/07/2011 02:05:00,596.205961046466
06/07/2011 02:15:00,596.209045588368
06/07/2011 02:25:00,596.212130130267
06/07/2011 02:35:00,596.21521467217
06/07/2011 02:45:00,596.118299214068
06/07/2011 02:55:00,596.121383755971
06/07/2011 03:05:00,596.224468297866
06/07/2011 03:15:00,596.127552839768
06/07/2011 03:25:00,595.530637381667
06/07/2011 03:35:00,595.733721923569
06/07/2011 03:45:00,596.136806465468
06/07/2011 03:55:00,596.139891007366
06/07/2011 04:05:00,596.142975549269
06/07/2011 04:15:00,596.246060091168
06/07/2011 04:25:00,596.24914463307
06/07/2011 04:35:00,596.152229174965
06/07/2011 04:45:00,596.155313716867
06/07/2011 04:55:00,596.158398258766
06/07/2011 05:05:00,596.261482800668
06/07/2011 05:15:00,595.564567342567
06/07/2011 05:25:00,595.56765188447
06/07/2011 05:35:00,595.770736426368
06/07/2011 05:45:00,595.573820968271
06/07/2011 05:55:00,595.776905510169
06/07/2011 06:05:00,595.779990052068
06/07/2011 06:15:00,596.183074593967
06/07/2011 06:25:00,595.586159135866
06/07/2011 06:35:00,595.789243677768
06/07/2011 06:45:00,596.192328219666
06/07/2011 06:55:00,595.595412761569
06/07/2011 07:05:00,595.598497303468
06/07/2011 07:15:00,595.60158184537
06/07/2011 07:25:00,595.604666387269
06/07/2011 07:35:00,595.807750929167
06/07/2011 07:45:00,595.810835471066
06/07/2011 07:55:00,595.813920012968
06/07/2011 08:05:00,595.817004554867
06/07/2011 08:15:00,595.62008909677
06/07/2011 08:25:00,595.623173638668
06/07/2011 08:35:00,595.626258180567
06/07/2011 08:45:00,596.229342722469
06/07/2011 08:55:00,596.332427264368
06/07/2011 09:05:00,596.235511806267
06/07/2011 09:15:00,596.238596348165
06/07/2011 09:25:00,595.641680890068
06/07/2011 09:35:00,596.244765431966
06/07/2011 09:45:00,596.347849973869
06/07/2011 09:55:00,595.650934515768
06/07/2011 10:05:00,596.35401905767
06/07/2011 10:15:00,596.357103599569
06/07/2011 10:25:00,595.660188141471
06/07/2011 10:35:00,595.663272683366
06/07/2011 10:45:00,596.266357225268
06/07/2011 10:55:00,596.269441767167
06/07/2011 11:05:00,596.272526309066
06/07/2011 11:15:00,596.275610850968
06/07/2011 11:25:00,595.878695392867
06/07/2011 11:35:00,596.381779934769
06/07/2011 11:45:00,596.284864476668
06/07/2011 11:55:00,596.28794901857
06/07/2011 12:05:00,596.291033560465
06/07/2011 12:15:00,596.394118102368
06/07/2011 12:25:00,596.297202644266
06/07/2011 12:35:00,596.300287186169
06/07/2011 12:45:00,596.303371728068
06/07/2011 12:55:00,596.40645626997
06/07/2011 13:05:00,596.309540811869
06/07/2011 13:15:00,596.312625353767
06/07/2011 13:25:00,596.41570989567
06/07/2011 13:35:00,595.718794437565
06/07/2011 13:45:00,596.421878979467
06/07/2011 13:55:00,596.424963521366
06/07/2011 14:05:00,596.328048063268
06/07/2011 14:15:00,596.331132605167
06/07/2011 14:25:00,596.334217147069
06/07/2011 14:35:00,596.337301688968
06/07/2011 14:45:00,596.34038623087
06/07/2011 14:55:00,596.343470772769
06/07/2011 15:05:00,596.346555314668
06/07/2011 15:15:00,596.349639856566
06/07/2011 15:25:00,596.352724398469
06/07/2011 15:35:00,596.355808940368
06/07/2011 15:45:00,596.358893482266
06/07/2011 15:55:00,596.361978024169
06/07/2011 16:05:00,596.365062566067
06/07/2011 16:15:00,596.36814710797
06/07/2011 16:25:00,596.371231649868
06/07/2011 16:35:00,596.374316191767
06/07/2011 16:45:00,596.377400733666
06/07/2011 16:55:00,596.880485275568
06/07/2011 17:05:00,596.883569817467
06/07/2011 17:15:00,596.386654359369
06/07/2011 17:25:00,597.489738901268
06/07/2011 17:35:00,596.39282344317
06/07/2011 17:45:00,596.895907985069
06/07/2011 17:55:00,596.898992526968
06/07/2011 18:05:00,596.902077068866
06/07/2011 18:15:00,596.905161610765
06/07/2011 18:25:00,596.408246152668
06/07/2011 18:35:00,596.111330694566
06/07/2011 18:45:00,596.914415236469
06/07/2011 18:55:00,596.917499778367
06/07/2011 19:05:00,596.92058432027
06/07/2011 19:15:00,596.923668862168
06/07/2011 19:25:00,596.926753404071
06/07/2011 19:35:00,596.929837945966
06/07/2011 19:45:00,596.432922487868
06/07/2011 19:55:00,596.436007029767
06/07/2011 20:05:00,596.439091571669
06/07/2011 20:15:00,596.442176113568
06/07/2011 20:25:00,596.445260655467
06/07/2011 20:35:00,596.948345197369
06/07/2011 20:45:00,596.451429739268
06/07/2011 20:55:00,596.45451428117
06/07/2011 21:05:00,596.957598823065
06/07/2011 21:15:00,596.960683364968
06/07/2011 21:25:00,596.463767906866
06/07/2011 21:35:00,596.966852448769
06/07/2011 21:45:00,596.169936990667
06/07/2011 21:55:00,596.97302153257
06/07/2011 22:05:00,596.476106074468
06/07/2011 22:15:00,596.479190616371
06/07/2011 22:25:00,596.182275158269
06/07/2011 22:35:00,596.985359700168
06/07/2011 22:45:00,596.488444242067
06/07/2011 22:55:00,596.991528783966
06/07/2011 23:05:00,596.494613325868
06/07/2011 23:15:00,596.497697867767
06/07/2011 23:25:00,596.500782409669
06/07/2011 23:35:00,595.903866951568
06/07/2011 23:45:00,596.50695149347
06/07/2011 23:55:00,596.510036035369
06/08/2011 00:05:00,596.213120577268
06/08/2011 00:15:00,596.516205119166
06/08/2011 00:25:00,595.919289661069
06/08/2011 00:35:00,596.522374202967
06/08/2011 00:45:00,596.52545874487
06/08/2011 00:55:00,596.528543286768
06/08/2011 01:05:00,596.531627828667
06/08/2011 01:15:00,596.534712370569
06/08/2011 01:25:00,596.537796912468
06/08/2011 01:35:00,596.540881454367
06/08/2011 01:45:00,595.943965996266
06/08/2011 01:55:00,596.547050538168
06/08/2011 02:05:00,596.550135080067
06/08/2011 02:15:00,595.953219621969
06/08/2011 02:25:00,595.956304163868
06/08/2011 02:35:00,596.55938870577
06/08/2011 02:45:00,595.962473247669
06/08/2011 02:55:00,595.965557789568
06/08/2011 03:05:00,596.568642331466
06/08/2011 03:15:00,595.971726873369
06/08/2011 03:25:00,595.974811415267
06/08/2011 03:35:00,595.977895957166
06/08/2011 03:45:00,595.980980499068
06/08/2011 03:55:00,596.584065040967
06/08/2011 04:05:00,596.587149582869
06/08/2011 04:15:00,596.590234124768
06/08/2011 04:25:00,596.59331866667
06/08/2011 04:35:00,595.996403208566
06/08/2011 04:45:00,595.999487750468
06/08/2011 04:55:00,596.002572292367
06/08/2011 05:05:00,596.005656834269
06/08/2011 05:15:00,596.608741376168
06/08/2011 05:25:00,596.611825918066
06/08/2011 05:35:00,596.614910459969
06/08/2011 05:45:00,595.817995001868
06/08/2011 05:55:00,596.02107954377
06/08/2011 06:05:00,596.024164085665
06/08/2011 06:15:00,596.327248627567
06/08/2011 06:25:00,596.630333169466
06/08/2011 06:35:00,596.633417711368
06/08/2011 06:45:00,596.636502253267
06/08/2011 06:55:00,596.03958679517
06/08/2011 07:05:00,596.042671337068
06/08/2011 07:15:00,596.045755878971
06/08/2011 07:25:00,596.048840420869
06/08/2011 07:35:00,596.051924962768
06/08/2011 07:45:00,596.655009504667
06/08/2011 07:55:00,596.058094046565
06/08/2011 08:05:00,596.061178588468
06/08/2011 08:15:00,596.064263130367
06/08/2011 08:25:00,596.067347672269
06/08/2011 08:35:00,596.070432214168
06/08/2011 08:45:00,596.07351675607
06/08/2011 08:55:00,596.076601297969
06/08/2011 09:05:00,596.679685839867
06/08/2011 09:15:00,596.082770381766
06/08/2011 09:25:00,596.085854923668
06/08/2011 09:35:00,596.088939465567
06/08/2011 09:45:00,596.692024007469
06/08/2011 09:55:00,596.095108549368
06/08/2011 10:05:00,596.098193091267
06/08/2011 10:15:00,596.101277633169
06/08/2011 10:25:00,596.104362175068
06/08/2011 10:35:00,596.707446716967
06/08/2011 10:45:00,596.110531258865
06/08/2011 10:55:00,596.113615800768
06/08/2011 11:05:00,596.116700342666
06/08/2011 11:15:00,596.119784884569
06/08/2011 11:25:00,596.122869426468
06/08/2011 11:35:00,595.92595396837
06/08/2011 11:45:00,595.929038510269
06/08/2011 11:55:00,596.132123052171
06/08/2011 12:05:00,596.435207594066
06/08/2011 12:15:00,596.138292135968
06/08/2011 12:25:00,595.941376677867
06/08/2011 12:35:00,596.144461219766
06/08/2011 12:45:00,596.147545761668
06/08/2011 12:55:00,595.950630303567
06/08/2011 13:05:00,596.153714845469
06/08/2011 13:15:00,596.156799387368
06/08/2011 13:25:00,596.15988392927
06/08/2011 13:35:00,596.162968471165
06/08/2011 13:45:00,596.166053013068
06/08/2011 13:55:00,596.169137554966
06/08/2011 14:05:00,596.172222096869
06/08/2011 14:15:00,596.175306638768
06/08/2011 14:25:00,596.17839118067
06/08/2011 14:35:00,596.181475722569
06/08/2011 14:45:00,596.184560264467
06/08/2011 14:55:00,596.18764480637
06/08/2011 15:05:00,596.790729348265
06/08/2011 15:15:00,596.193813890167
06/08/2011 15:25:00,596.196898432066
06/08/2011 15:35:00,596.199982973968
06/08/2011 15:45:00,596.203067515867
06/08/2011 15:55:00,596.006152057769
06/08/2011 16:05:00,596.209236599668
06/08/2011 16:15:00,596.21232114157
06/08/2011 16:25:00,596.215405683469
06/08/2011 16:35:00,596.818490225368
06/08/2011 16:45:00,596.221574767266
06/08/2011 16:55:00,596.024659309169
06/08/2011 17:05:00,596.527743851068
06/08/2011 17:15:00,596.030828392966
06/08/2011 17:25:00,596.833912934869
06/08/2011 17:35:00,596.236997476767
06/08/2011 17:45:00,596.54008201867
06/08/2011 17:55:00,596.543166560568
06/08/2011 18:05:00,596.546251102467
06/08/2011 18:15:00,596.849335644366
06/08/2011 18:25:00,596.552420186268
06/08/2011 18:35:00,596.055504728167
06/08/2011 18:45:00,596.858589270069
06/08/2011 18:55:00,596.261673811968
06/08/2011 19:05:00,596.26475835387
06/08/2011 19:15:00,596.867842895769
06/08/2011 19:25:00,596.570927437668
06/08/2011 19:35:00,596.874011979566
06/08/2011 19:45:00,596.277096521465
06/08/2011 19:55:00,596.880181063367
06/08/2011 20:05:00,596.883265605266
06/08/2011 20:15:00,596.886350147169
06/08/2011 20:25:00,596.889434689067
06/08/2011 20:35:00,596.89251923097
06/08/2011 20:45:00,596.895603772868
06/08/2011 20:55:00,596.898688314771
06/08/2011 21:05:00,596.901772856666
06/08/2011 21:15:00,596.904857398568
06/08/2011 21:25:00,596.607941940467
06/08/2011 21:35:00,596.611026482369
06/08/2011 21:45:00,596.914111024268
06/08/2011 21:55:00,596.917195566167
06/08/2011 22:05:00,596.620280108069
06/08/2011 22:15:00,596.623364649968
06/08/2011 22:25:00,596.92644919187
06/08/2011 22:35:00,596.629533733765
06/08/2011 22:45:00,596.632618275667
06/08/2011 22:55:00,596.935702817566
06/08/2011 23:05:00,596.938787359469
06/08/2011 23:15:00,596.641871901367
06/08/2011 23:25:00,596.94495644327
06/08/2011 23:35:00,596.948040985168
06/08/2011 23:45:00,596.951125527071
06/08/2011 23:55:00,596.954210068969
06/09/2011 00:05:00,596.957294610868
06/09/2011 00:15:00,596.960379152767
06/09/2011 00:25:00,596.963463694666
06/09/2011 00:35:00,596.666548236568
06/09/2011 00:45:00,596.669632778467
06/09/2011 00:55:00,596.972717320369
06/09/2011 01:05:00,596.975801862268
06/09/2011 01:15:00,596.97888640417
06/09/2011 01:25:00,596.681970946069
06/09/2011 01:35:00,596.385055487968
06/09/2011 01:45:00,596.988140029866
06/09/2011 01:55:00,596.991224571769
06/09/2011 02:05:00,596.394309113667
06/09/2011 02:15:00,596.69739365557
06/09/2011 02:25:00,597.000478197468
06/09/2011 02:35:00,597.003562739367
06/09/2011 02:45:00,597.006647281269
06/09/2011 02:55:00,596.709731823168
06/09/2011 03:05:00,596.212816365067
06/09/2011 03:15:00,596.415900906966
06/09/2011 03:25:00,597.018985448868
06/09/2011 03:35:00,596.422069990767
06/09/2011 03:45:00,597.025154532669
06/09/2011 03:55:00,597.028239074568
06/09/2011 04:05:00,597.03132361647
06/09/2011 04:15:00,597.034408158369
06/09/2011 04:25:00,596.237492700271
06/09/2011 04:35:00,596.740577242166
06/09/2011 04:45:00,597.043661784068
06/09/2011 04:55:00,596.446746325967
06/09/2011 05:05:00,596.249830867866
06/09/2011 05:15:00,596.452915409768
06/09/2011 05:25:00,597.055999951667
06/09/2011 05:35:00,596.459084493569
06/09/2011 05:45:00,596.462169035468
06/09/2011 05:55:00,597.06525357737
06/09/2011 06:05:00,597.068338119265
06/09/2011 06:15:00,596.771422661168
06/09/2011 06:25:00,597.074507203067
06/09/2011 06:35:00,597.077591744969
06/09/2011 06:45:00,596.480676286868
06/09/2011 06:55:00,596.48376082877
06/09/2011 07:05:00,596.486845370669
06/09/2011 07:15:00,596.289929912567
06/09/2011 07:25:00,597.09301445447
06/09/2011 07:35:00,596.296098996365
06/09/2011 07:45:00,596.499183538267
06/09/2011 07:55:00,596.502268080166
06/09/2011 08:05:00,597.105352622068
06/09/2011 08:15:00,596.508437163967
06/09/2011 08:25:00,596.511521705869
06/09/2011 08:35:00,596.314606247768
06/09/2011 08:45:00,596.517690789671
06/09/2011 08:55:00,596.320775331569
06/09/2011 09:05:00,596.323859873468
06/09/2011 09:15:00,597.126944415367
06/09/2011 09:25:00,596.530028957269
06/09/2011 09:35:00,596.533113499168
06/09/2011 09:45:00,596.836198041066
06/09/2011 09:55:00,597.139282582969
06/09/2011 10:05:00,596.542367124868
06/09/2011 10:15:00,596.54545166677
06/09/2011 10:25:00,596.548536208669
06/09/2011 10:35:00,596.351620750567
06/09/2011 10:45:00,596.554705292466
06/09/2011 10:55:00,596.557789834368
06/09/2011 11:05:00,596.360874376267
06/09/2011 11:15:00,596.563958918169
06/09/2011 11:25:00,596.367043460068
06/09/2011 11:35:00,596.57012800197
06/09/2011 11:45:00,596.573212543869
06/09/2011 11:55:00,596.576297085768
06/09/2011 12:05:00,596.079381627667
06/09/2011 12:15:00,596.582466169565
06/09/2011 12:25:00,596.085550711468
06/09/2011 12:35:00,596.588635253366
06/09/2011 12:45:00,596.591719795269
06/09/2011 12:55:00,596.594804337167
06/09/2011 13:05:00,596.39788887907
06/09/2011 13:15:00,596.100973420969
06/09/2011 13:25:00,596.604057962871
06/09/2011 13:35:00,596.107142504766
06/09/2011 13:45:00,595.810227046668
06/09/2011 13:55:00,596.613311588567
06/09/2011 14:05:00,596.616396130469
06/09/2011 14:15:00,596.419480672368
06/09/2011 14:25:00,596.422565214267
06/09/2011 14:35:00,595.825649756169
06/09/2011 14:45:00,595.828734298068
06/09/2011 14:55:00,595.83181883997
06/09/2011 15:05:00,595.834903381865
06/09/2011 15:15:00,595.837987923768
06/09/2011 15:25:00,596.141072465666
06/09/2011 15:35:00,596.444157007569
06/09/2011 15:45:00,596.447241549467
06/09/2011 15:55:00,596.45032609137
06/09/2011 16:05:00,596.453410633269
06/09/2011 16:15:00,595.856495175171
06/09/2011 16:25:00,596.45957971707
06/09/2011 16:35:00,596.462664258968
06/09/2011 16:45:00,595.865748800867
06/09/2011 16:55:00,596.468014206404
06/09/2011 17:05:00,596.470279611936
06/09/2011 17:15:00,596.472545017466
06/09/2011 17:25:00,596.474810422998
06/09/2011 17:35:00,596.477075828529
06/09/2011 17:45:00,596.47934123406
06/09/2011 17:55:00,596.481606639591
06/09/2011 18:05:00,596.483872045121
06/09/2011 18:15:00,596.486137450651
06/09/2011 18:25:00,596.488402856183
06/09/2011 18:35:00,596.490668261715
06/09/2011 18:45:00,596.492933667245
06/09/2011 18:55:00,596.495199072777
06/09/2011 19:05:00,596.697464478307
06/09/2011 19:15:00,596.699729883839
06/09/2011 19:25:00,597.001995289369
06/09/2011 19:35:00,596.504260694899
06/09/2011 19:45:00,597.006526100429
06/09/2011 19:55:00,597.008791505961
06/09/2011 20:05:00,597.011056911491
06/09/2011 20:15:00,597.013322317023
06/09/2011 20:25:00,597.015587722555
06/09/2011 20:35:00,597.017853128085
06/09/2011 20:45:00,596.520118533617
06/09/2011 20:55:00,597.022383939147
06/09/2011 21:05:00,596.524649344678
06/09/2011 21:15:00,596.526914750208
06/09/2011 21:25:00,596.52918015574
06/09/2011 21:35:00,595.93144556127
06/09/2011 21:45:00,596.233710966802
06/09/2011 21:55:00,595.735976372334
06/09/2011 22:05:00,596.238241777864
06/09/2011 22:15:00,595.740507183396
06/09/2011 22:25:00,595.742772588926
06/09/2011 22:35:00,595.745037994456
06/09/2011 22:45:00,596.247303399986
06/09/2011 22:55:00,595.949568805518
06/09/2011 23:05:00,596.551834211048
06/09/2011 23:15:00,596.55409961658
06/09/2011 23:25:00,596.55636502211
06/09/2011 23:35:00,596.558630427642
06/09/2011 23:45:00,596.560895833174
06/09/2011 23:55:00,596.563161238704
06/10/2011 00:05:00,596.265426644233
06/10/2011 00:15:00,596.567692049764
06/10/2011 00:25:00,596.569957455296
06/10/2011 00:35:00,596.572222860827
06/10/2011 00:45:00,596.574488266358
06/10/2011 00:55:00,596.576753671889
06/10/2011 01:05:00,596.579019077421
06/10/2011 01:15:00,595.981284482952
06/10/2011 01:25:00,595.983549888483
06/10/2011 01:35:00,595.985815294011
06/10/2011 01:45:00,595.488080699543
06/10/2011 01:55:00,595.490346105075
06/10/2011 02:05:00,595.492611510605
06/10/2011 02:15:00,595.994876916137
06/10/2011 02:25:00,595.997142321667
06/10/2011 02:35:00,595.999407727199
06/10/2011 02:45:00,596.001673132729
06/10/2011 02:55:00,596.003938538261
06/10/2011 03:05:00,596.306203943789
06/10/2011 03:15:00,596.008469349321
06/10/2011 03:25:00,595.810734754853
06/10/2011 03:35:00,596.013000160383
06/10/2011 03:45:00,596.315265565915
06/10/2011 03:55:00,595.517530971445
06/10/2011 04:05:00,595.519796376977
06/10/2011 04:15:00,595.522061782507
06/10/2011 04:25:00,596.624327188039
06/10/2011 04:35:00,596.026592593568
06/10/2011 04:45:00,596.0288579991
06/10/2011 04:55:00,595.53112340463
06/10/2011 05:05:00,595.533388810162
06/10/2011 05:15:00,595.535654215694
06/10/2011 05:25:00,595.537919621224
06/10/2011 05:35:00,595.540185026756
06/10/2011 05:45:00,596.042450432286
06/10/2011 05:55:00,595.544715837818
06/10/2011 06:05:00,596.046981243346
06/10/2011 06:15:00,595.549246648878
06/10/2011 06:25:00,595.551512054408
06/10/2011 06:35:00,595.55377745994
06/10/2011 06:45:00,596.056042865472
06/10/2011 06:55:00,595.558308271002
06/10/2011 07:05:00,595.560573676534
06/10/2011 07:15:00,596.062839082064
06/10/2011 07:25:00,595.565104487596
06/10/2011 07:35:00,595.567369893124
06/10/2011 07:45:00,595.569635298656
06/10/2011 07:55:00,596.071900704187
06/10/2011 08:05:00,595.574166109718
06/10/2011 08:15:00,595.576431515249
06/10/2011 08:25:00,595.878696920781
06/10/2011 08:35:00,595.580962326312
06/10/2011 08:45:00,595.583227731843
06/10/2011 08:55:00,595.585493137375
06/10/2011 09:05:00,595.587758542903
06/10/2011 09:15:00,595.890023948435
06/10/2011 09:25:00,595.592289353965
06/10/2011 09:35:00,595.594554759497
06/10/2011 09:45:00,595.596820165027
06/10/2011 09:55:00,595.599085570559
06/10/2011 10:05:00,595.601350976091
06/10/2011 10:15:00,595.603616381621
06/10/2011 10:25:00,596.105881787153
06/10/2011 10:35:00,595.608147192681
06/10/2011 10:40:00,
06/10/2011 10:45:00,
06/10/2011 10:55:00,598.812678003743
06/10/2011 11:05:00,597.314943409275
06/10/2011 11:15:00,596.517208814805
06/10/2011 11:25:00,596.619474220337
06/10/2011 11:35:00,596.921739625869
06/10/2011 11:45:00,597.024005031399
06/10/2011 11:55:00,596.826270436931
06/10/2011 12:05:00,596.32853584246
06/10/2011 12:15:00,596.330801247992
06/10/2011 12:25:00,596.433066653522
06/10/2011 12:35:00,596.835332059054
06/10/2011 12:45:00,596.437597464584
06/10/2011 12:55:00,595.939862870116
06/10/2011 13:05:00,595.942128275646
06/10/2011 13:15:00,596.444393681178
06/10/2011 13:25:00,595.94665908671
06/10/2011 13:35:00,596.448924492238
06/10/2011 13:45:00,595.951189897768
06/10/2011 13:55:00,595.9534553033
06/10/2011 14:05:00,595.955720708832
06/10/2011 14:15:00,595.957986114362
06/10/2011 14:25:00,595.960251519894
06/10/2011 14:35:00,595.962516925424
06/10/2011 14:45:00,595.964782330956
06/10/2011 14:55:00,595.967047736488
06/10/2011 15:05:00,596.169313142016
06/10/2011 15:15:00,595.971578547547
06/10/2011 15:25:00,595.673843953079
06/10/2011 15:35:00,596.17610935861
06/10/2011 15:45:00,595.678374764141
06/10/2011 15:55:00,595.680640169673
06/10/2011 16:05:00,595.682905575203
06/10/2011 16:15:00,595.185170980735
06/10/2011 16:25:00,595.187436386265
06/10/2011 16:35:00,595.689701791795
06/10/2011 16:45:00,595.691967197325
06/10/2011 16:55:00,595.694232602857
06/10/2011 17:05:00,595.696498008389
06/10/2011 17:15:00,595.698763413919
06/10/2011 17:25:00,596.201028819451
06/10/2011 17:35:00,595.703294224981
06/10/2011 17:45:00,595.705559630513
06/10/2011 17:55:00,596.007825036043
06/10/2011 18:05:00,595.710090441573
06/10/2011 18:15:00,595.712355847103
06/10/2011 18:25:00,595.714621252635
06/10/2011 18:35:00,595.716886658165
06/10/2011 18:45:00,596.219152063697
06/10/2011 18:55:00,595.721417469229
06/10/2011 19:05:00,595.723682874759
06/10/2011 19:15:00,595.725948280291
06/10/2011 19:25:00,595.728213685822
06/10/2011 19:35:00,595.730479091352
06/10/2011 19:45:00,595.732744496882
06/10/2011 19:55:00,595.735009902414
06/10/2011 20:05:00,595.737275307944
06/10/2011 20:15:00,596.239540713476
06/10/2011 20:25:00,595.741806119008
06/10/2011 20:35:00,595.744071524538
06/10/2011 20:45:00,595.44633693007
06/10/2011 20:55:00,595.7486023356
06/10/2011 21:05:00,595.45086774113
06/10/2011 21:15:00,595.75313314666
06/10/2011 21:25:00,595.255398552192
06/10/2011 21:35:00,595.457663957722
06/10/2011 21:45:00,596.259929363254
06/10/2011 21:55:00,595.762194768784
06/10/2011 22:05:00,595.764460174316
06/10/2011 22:15:00,595.766725579848
06/10/2011 22:25:00,595.768990985378
06/10/2011 22:35:00,595.771256390907
06/10/2011 22:45:00,595.773521796439
06/10/2011 22:55:00,595.475787201971
06/10/2011 23:05:00,595.778052607501
06/10/2011 23:15:00,596.280318013033
06/10/2011 23:25:00,595.782583418563
06/10/2011 23:35:00,595.784848824095
06/10/2011 23:45:00,595.787114229627
06/10/2011 23:55:00,595.789379635157
06/11/2011 00:05:00,595.791645040685
06/11/2011 00:15:00,595.793910446217
06/11/2011 00:25:00,595.796175851749
06/11/2011 00:35:00,595.798441257279
06/11/2011 00:45:00,595.800706662811
06/11/2011 00:55:00,596.302972068341
06/11/2011 01:05:00,596.105237473873
06/11/2011 01:15:00,596.107502879405
06/11/2011 01:25:00,595.809768284935
06/11/2011 01:35:00,595.812033690463
06/11/2011 01:45:00,595.814299095995
06/11/2011 01:55:00,595.516564501527
06/11/2011 02:05:00,595.318829907057
06/11/2011 02:15:00,595.321095312589
06/11/2011 02:25:00,594.92336071812
06/11/2011 02:35:00,594.925626123651
06/11/2011 02:45:00,595.327891529182
06/11/2011 02:55:00,595.330156934714
06/11/2011 03:05:00,594.932422340242
06/11/2011 03:15:00,595.334687745774
06/11/2011 03:25:00,595.336953151304
06/11/2011 03:35:00,595.839218556836
06/11/2011 03:45:00,595.341483962368
06/11/2011 03:55:00,595.343749367898
06/11/2011 04:05:00,594.94601477343
06/11/2011 04:15:00,595.34828017896
06/11/2011 04:25:00,595.350545584492
06/11/2011 04:35:00,594.95281099002
06/11/2011 04:45:00,595.155076395552
06/11/2011 04:55:00,595.757341801082
06/11/2011 05:05:00,594.959607206614
06/11/2011 05:15:00,594.961872612146
06/11/2011 05:25:00,595.164138017676
06/11/2011 05:35:00,595.766403423208
06/11/2011 05:45:00,595.368668828738
06/11/2011 05:55:00,594.97093423427
06/11/2011 06:05:00,595.873199639799
06/11/2011 06:15:00,595.375465045331
06/11/2011 06:25:00,595.877730450861
06/11/2011 06:35:00,595.379995856393
06/11/2011 06:45:00,594.482261261923
06/11/2011 06:55:00,594.984526667455
06/11/2011 07:05:00,594.986792072987
06/11/2011 07:15:00,594.989057478517
06/11/2011 07:25:00,595.391322884049
06/11/2011 07:35:00,594.993588289577
06/11/2011 07:45:00,594.995853695109
06/11/2011 07:55:00,594.998119100639
06/11/2011 08:05:00,595.000384506171
06/11/2011 08:15:00,595.002649911701
06/11/2011 08:25:00,595.004915317233
06/11/2011 08:35:00,595.007180722765
06/11/2011 08:45:00,595.009446128295
06/11/2011 08:55:00,595.011711533827
06/11/2011 09:05:00,595.013976939355
06/11/2011 09:15:00,595.016242344887
06/11/2011 09:25:00,595.018507750417
06/11/2011 09:35:00,595.020773155949
06/11/2011 09:45:00,595.02303856148
06/11/2011 09:55:00,595.025303967012
06/11/2011 10:05:00,595.027569372543
06/11/2011 10:15:00,595.029834778074
06/11/2011 10:25:00,595.032100183606
06/11/2011 10:35:00,595.034365589134
06/11/2011 10:45:00,595.036630994666
06/11/2011 10:55:00,595.038896400196
06/11/2011 11:05:00,595.041161805728
06/11/2011 11:15:00,595.043427211258
06/11/2011 11:25:00,595.04569261679
06/11/2011 11:35:00,595.04795802232
06/11/2011 11:45:00,594.450223427852
06/11/2011 11:55:00,595.452488833384
06/11/2011 12:05:00,595.054754238912
06/11/2011 12:15:00,595.057019644442
06/11/2011 12:25:00,595.059285049974
06/11/2011 12:35:00,595.061550455506
06/11/2011 12:45:00,595.063815861036
06/11/2011 12:55:00,595.066081266568
06/11/2011 13:05:00,595.068346672098
06/11/2011 13:15:00,595.07061207763
06/11/2011 13:25:00,595.072877483162
06/11/2011 13:35:00,595.075142888691
06/11/2011 13:45:00,595.077408294221
06/11/2011 13:55:00,595.079673699753
06/11/2011 14:05:00,594.481939105285
06/11/2011 14:15:00,595.084204510815
06/11/2011 14:25:00,594.486469916347
06/11/2011 14:35:00,594.488735321877
06/11/2011 14:45:00,595.091000727409
06/11/2011 14:55:00,595.093266132939
06/11/2011 15:05:00,595.095531538469
06/11/2011 15:15:00,595.097796943999
06/11/2011 15:25:00,595.100062349531
06/11/2011 15:35:00,595.102327755063
06/11/2011 15:45:00,595.104593160593
06/11/2011 15:55:00,595.106858566125
06/11/2011 16:05:00,595.109123971655
06/11/2011 16:15:00,595.111389377187
06/11/2011 16:25:00,595.113654782717
06/11/2011 16:35:00,595.115920188247
06/11/2011 16:45:00,595.118185593778
06/11/2011 16:55:00,595.120450999309
06/11/2011 17:05:00,595.12271640484
06/11/2011 17:15:00,594.624981810372
06/11/2011 17:25:00,595.127247215903
06/11/2011 17:35:00,595.129512621434
06/11/2011 17:45:00,595.131778026966
06/11/2011 17:55:00,595.134043432496
06/11/2011 18:05:00,595.136308838026
06/11/2011 18:15:00,595.138574243556
06/11/2011 18:25:00,595.140839649088
06/11/2011 18:35:00,595.143105054618
06/11/2011 18:45:00,595.14537046015
06/11/2011 18:55:00,595.147635865682
06/11/2011 19:05:00,595.149901271212
06/11/2011 19:15:00,595.252166676744
06/11/2011 19:25:00,595.154432082274
06/11/2011 19:35:00,594.656697487804
06/11/2011 19:45:00,595.158962893334
06/11/2011 19:55:00,595.161228298866
06/11/2011 20:05:00,594.663493704396
06/11/2011 20:15:00,594.665759109928
06/11/2011 20:25:00,595.168024515458
06/11/2011 20:35:00,595.17028992099
06/11/2011 20:45:00,595.172555326522
06/11/2011 20:55:00,595.174820732052
06/11/2011 21:05:00,595.177086137583
06/11/2011 21:15:00,595.579351543113
06/11/2011 21:25:00,595.181616948645
06/11/2011 21:35:00,595.583882354175
06/11/2011 21:45:00,595.586147759707
06/11/2011 21:55:00,594.688413165237
06/11/2011 22:05:00,595.190678570769
06/11/2011 22:15:00,596.092943976301
06/11/2011 22:25:00,595.595209381831
06/11/2011 22:35:00,595.197474787359
06/11/2011 22:45:00,596.099740192891
06/11/2011 22:55:00,595.202005598423
06/11/2011 23:05:00,595.604271003953
06/11/2011 23:15:00,595.206536409485
06/11/2011 23:25:00,595.208801815015
06/11/2011 23:35:00,595.211067220547
06/11/2011 23:45:00,595.213332626079
06/11/2011 23:55:00,595.215598031609
06/12/2011 00:05:00,595.217863437138
06/12/2011 00:15:00,595.620128842669
06/12/2011 00:25:00,595.222394248201
06/12/2011 00:35:00,595.224659653732
06/12/2011 00:45:00,595.226925059264
06/12/2011 00:55:00,594.729190464794
06/12/2011 01:05:00,595.231455870326
06/12/2011 01:15:00,595.233721275856
06/12/2011 01:25:00,595.235986681388
06/12/2011 01:35:00,595.238252086916
06/12/2011 01:45:00,595.240517492448
06/12/2011 01:55:00,595.242782897978
06/12/2011 02:05:00,595.24504830351
06/12/2011 02:15:00,595.247313709042
06/12/2011 02:25:00,595.249579114572
06/12/2011 02:35:00,595.251844520104
06/12/2011 02:45:00,595.254109925634
06/12/2011 02:55:00,595.256375331166
06/12/2011 03:05:00,595.258640736694
06/12/2011 03:15:00,595.260906142226
06/12/2011 03:25:00,595.263171547756
06/12/2011 03:35:00,595.265436953288
06/12/2011 03:45:00,595.26770235882
06/12/2011 03:55:00,595.26996776435
06/12/2011 04:05:00,595.272233169882
06/12/2011 04:15:00,595.274498575413
06/12/2011 04:25:00,595.276763980944
06/12/2011 04:35:00,595.679029386473
06/12/2011 04:45:00,595.281294792005
06/12/2011 04:55:00,595.283560197535
06/12/2011 05:05:00,595.285825603067
06/12/2011 05:15:00,595.288091008599
06/12/2011 05:25:00,595.290356414129
06/12/2011 05:35:00,595.292621819661
06/12/2011 05:45:00,595.294887225191
06/12/2011 05:55:00,595.297152630723
06/12/2011 06:05:00,595.299418036251
06/12/2011 06:15:00,595.301683441783
06/12/2011 06:25:00,595.303948847313
06/12/2011 06:35:00,595.306214252845
06/12/2011 06:45:00,595.308479658375
06/12/2011 06:55:00,595.310745063907
06/12/2011 07:05:00,595.313010469439
06/12/2011 07:15:00,594.715275874969
06/12/2011 07:25:00,595.317541280501
06/12/2011 07:35:00,594.71980668603
06/12/2011 07:45:00,595.322072091561
06/12/2011 07:55:00,595.324337497092
06/12/2011 08:05:00,595.326602902624
06/12/2011 08:15:00,594.728868308154
06/12/2011 08:25:00,594.731133713686
06/12/2011 08:35:00,594.733399119218
06/12/2011 08:45:00,595.335664524748
06/12/2011 08:55:00,595.33792993028
06/12/2011 09:05:00,595.340195335808
06/12/2011 09:15:00,595.34246074134
06/12/2011 09:25:00,594.74472614687
06/12/2011 09:35:00,595.346991552402
06/12/2011 09:45:00,595.349256957932
06/12/2011 09:55:00,595.351522363464
06/12/2011 10:05:00,595.353787768994
06/12/2011 10:15:00,595.356053174526
06/12/2011 10:25:00,595.358318580058
06/12/2011 10:35:00,595.360583985586
06/12/2011 10:45:00,595.362849391116
06/12/2011 10:55:00,595.365114796648
06/12/2011 11:05:00,594.76738020218
06/12/2011 11:15:00,594.86964560771
06/12/2011 11:25:00,594.771911013242
06/12/2011 11:35:00,595.374176418773
06/12/2011 11:45:00,594.876441824304
06/12/2011 11:55:00,594.878707229836
06/12/2011 12:05:00,594.480972635365
06/12/2011 12:15:00,594.883238040895
06/12/2011 12:25:00,594.485503446427
06/12/2011 12:35:00,594.787768851959
06/12/2011 12:45:00,594.890034257489
06/12/2011 12:55:00,594.492299663021
06/12/2011 13:05:00,594.894565068551
06/12/2011 13:15:00,594.796830474083
06/12/2011 13:25:00,595.399095879615
06/12/2011 13:35:00,594.501361285143
06/12/2011 13:45:00,595.403626690673
06/12/2011 13:55:00,594.505892096205
06/12/2011 14:05:00,595.408157501737
06/12/2011 14:15:00,595.410422907267
06/12/2011 14:25:00,595.412688312799
06/12/2011 14:35:00,594.814953718329
06/12/2011 14:45:00,595.417219123861
06/12/2011 14:55:00,594.819484529391
06/12/2011 15:05:00,594.521749934922
06/12/2011 15:15:00,594.524015340452
06/12/2011 15:25:00,594.826280745984
06/12/2011 15:35:00,594.528546151514
06/12/2011 15:45:00,594.530811557046
06/12/2011 15:55:00,595.433076962578
06/12/2011 16:05:00,594.835342368108
06/12/2011 16:15:00,594.83760777364
06/12/2011 16:25:00,594.83987317917
06/12/2011 16:35:00,594.8421385847
06/12/2011 16:45:00,594.84440399023
06/12/2011 16:55:00,594.546669395762
06/12/2011 17:05:00,594.848934801292
06/12/2011 17:15:00,594.951200206824
06/12/2011 17:25:00,594.853465612356
06/12/2011 17:35:00,594.855731017886
06/12/2011 17:45:00,595.457996423418
06/12/2011 17:55:00,594.960261828948
06/12/2011 18:05:00,595.462527234478
06/12/2011 18:15:00,595.464792640008
06/12/2011 18:25:00,594.86705804554
06/12/2011 18:35:00,595.469323451071
06/12/2011 18:45:00,594.971588856602
06/12/2011 18:55:00,594.973854262133
06/12/2011 19:05:00,594.976119667665
06/12/2011 19:15:00,594.578385073197
06/12/2011 19:25:00,594.980650478727
06/12/2011 19:35:00,594.982915884257
06/12/2011 19:45:00,594.985181289787
06/12/2011 19:55:00,594.987446695319
06/12/2011 20:05:00,594.989712100849
06/12/2011 20:15:00,594.591977506381
06/12/2011 20:25:00,594.594242911911
06/12/2011 20:35:00,594.996508317443
06/12/2011 20:45:00,594.998773722975
06/12/2011 20:55:00,595.001039128505
06/12/2011 21:05:00,594.603304534033
06/12/2011 21:15:00,594.605569939565
06/12/2011 21:25:00,594.607835345097
06/12/2011 21:35:00,595.010100750627
06/12/2011 21:45:00,594.912366156159
06/12/2011 21:55:00,595.014631561689
06/12/2011 22:05:00,594.616896967221
06/12/2011 22:15:00,595.019162372753
06/12/2011 22:25:00,594.621427778283
06/12/2011 22:35:00,595.523693183812
06/12/2011 22:45:00,594.925958589344
06/12/2011 22:55:00,595.528223994876
06/12/2011 23:05:00,594.930489400406
06/12/2011 23:15:00,595.532754805938
06/12/2011 23:25:00,594.935020211468
06/12/2011 23:35:00,594.937285617
06/12/2011 23:45:00,595.53955102253
06/12/2011 23:55:00,595.541816428062
06/13/2011 00:05:00,595.54408183359
06/13/2011 00:15:00,594.946347239122
06/13/2011 00:25:00,594.948612644652
06/13/2011 00:35:00,595.050878050184
06/13/2011 00:45:00,594.653143455716
06/13/2011 00:55:00,594.955408861246
06/13/2011 01:05:00,595.557674266778
06/13/2011 01:15:00,594.959939672308
06/13/2011 01:25:00,594.96220507784
06/13/2011 01:35:00,594.964470483368
06/13/2011 01:45:00,594.9667358889
06/13/2011 01:55:00,595.569001294431
06/13/2011 02:05:00,595.571266699963
06/13/2011 02:15:00,595.573532105494
06/13/2011 02:25:00,595.075797511025
06/13/2011 02:35:00,594.978062916557
06/13/2011 02:45:00,594.680328322087
06/13/2011 02:55:00,594.982593727619
06/13/2011 03:05:00,594.684859133147
06/13/2011 03:15:00,594.987124538679
06/13/2011 03:25:00,595.589389944209
06/13/2011 03:35:00,594.991655349741
06/13/2011 03:45:00,594.993920755273
06/13/2011 03:55:00,595.096186160803
06/13/2011 04:05:00,594.998451566335
06/13/2011 04:15:00,595.600716971865
06/13/2011 04:25:00,595.602982377397
06/13/2011 04:35:00,595.605247782925
06/13/2011 04:45:00,595.007513188457
06/13/2011 04:55:00,595.609778593987
06/13/2011 05:05:00,595.012043999519
06/13/2011 05:15:00,595.614309405049
06/13/2011 05:25:00,595.016574810581
06/13/2011 05:35:00,595.018840216113
06/13/2011 05:45:00,595.021105621643
06/13/2011 05:55:00,595.023371027175
06/13/2011 06:05:00,595.025636432704
06/13/2011 06:15:00,594.727901838236
06/13/2011 06:25:00,594.530167243766
06/13/2011 06:35:00,594.532432649298
06/13/2011 06:45:00,594.734698054828
06/13/2011 06:55:00,594.53696346036
06/13/2011 07:05:00,594.539228865892
06/13/2011 07:15:00,594.541494271422
06/13/2011 07:25:00,595.043759676954
06/13/2011 07:35:00,594.546025082482
06/13/2011 07:45:00,595.048290488014
06/13/2011 07:55:00,595.050555893544
06/13/2011 08:05:00,595.052821299076
06/13/2011 08:15:00,594.555086704606
06/13/2011 08:25:00,595.157352110138
06/13/2011 08:35:00,594.259617515668
06/13/2011 08:45:00,595.0618829212
06/13/2011 08:55:00,594.764148326732
06/13/2011 09:05:00,594.266413732261
06/13/2011 09:15:00,594.268679137792
06/13/2011 09:25:00,594.770944543323
06/13/2011 09:35:00,594.573209948854
06/13/2011 09:45:00,594.575475354385
06/13/2011 09:55:00,594.277740759917
06/13/2011 10:05:00,594.780006165447
06/13/2011 10:15:00,594.582271570979
06/13/2011 10:25:00,594.784536976511
06/13/2011 10:35:00,595.086802382039
06/13/2011 10:45:00,594.789067787569
06/13/2011 10:55:00,594.591333193101
06/13/2011 11:05:00,594.593598598633
06/13/2011 11:15:00,594.595864004163
06/13/2011 11:25:00,594.298129409695
06/13/2011 11:35:00,594.300394815225
06/13/2011 11:45:00,594.602660220757
06/13/2011 11:55:00,594.304925626289
06/13/2011 12:05:00,594.307191031817
06/13/2011 12:15:00,594.309456437347
06/13/2011 12:25:00,594.611721842879
06/13/2011 12:35:00,594.313987248411
06/13/2011 12:45:00,594.616252653941
06/13/2011 12:55:00,594.318518059473
06/13/2011 13:05:00,594.320783465004
06/13/2011 13:15:00,594.323048870535
06/13/2011 13:25:00,593.825314276066
06/13/2011 13:35:00,594.327579681596
06/13/2011 13:45:00,594.329845087126
06/13/2011 13:55:00,593.832110492658
06/13/2011 14:05:00,594.334375898188
06/13/2011 14:15:00,594.63664130372
06/13/2011 14:25:00,594.338906709252
06/13/2011 14:35:00,594.341172114782
06/13/2011 14:45:00,594.343437520314
06/13/2011 14:55:00,594.645702925844
06/13/2011 15:05:00,594.347968331374
06/13/2011 15:15:00,594.650233736904
06/13/2011 15:25:00,594.352499142436
06/13/2011 15:35:00,594.654764547966
06/13/2011 15:45:00,594.857029953498
06/13/2011 15:55:00,594.35929535903
06/13/2011 16:05:00,594.66156076456
06/13/2011 16:15:00,594.863826170092
06/13/2011 16:25:00,594.366091575622
06/13/2011 16:35:00,594.368356981152
06/13/2011 16:45:00,594.370622386683
06/13/2011 16:55:00,594.372887792215
06/13/2011 17:05:00,594.875153197745
06/13/2011 17:15:00,594.377418603277
06/13/2011 17:25:00,594.379684008809
06/13/2011 17:35:00,594.381949414339
06/13/2011 17:45:00,594.384214819871
06/13/2011 17:55:00,594.886480225401
06/13/2011 18:05:00,594.388745630931
06/13/2011 18:15:00,594.691011036461
06/13/2011 18:25:00,594.693276441993
06/13/2011 18:35:00,594.395541847523
06/13/2011 18:45:00,594.897807253055
06/13/2011 18:55:00,595.200072658585
06/13/2011 19:05:00,595.202338064117
06/13/2011 19:15:00,594.904603469649
06/13/2011 19:25:00,594.706868875179
06/13/2011 19:35:00,594.709134280707
06/13/2011 19:45:00,594.911399686239
06/13/2011 19:55:00,594.413665091771
06/13/2011 20:05:00,594.415930497301
06/13/2011 20:15:00,594.918195902833
06/13/2011 20:25:00,594.920461308364
06/13/2011 20:35:00,594.422726713895
06/13/2011 20:45:00,594.424992119427
06/13/2011 20:55:00,594.427257524958
06/13/2011 21:05:00,594.429522930486
06/13/2011 21:15:00,594.431788336018
06/13/2011 21:25:00,594.43405374155
06/13/2011 21:35:00,594.43631914708
06/13/2011 21:45:00,594.438584552612
06/13/2011 21:55:00,593.940849958142
06/13/2011 22:05:00,594.443115363674
06/13/2011 22:15:00,593.945380769204
06/13/2011 22:25:00,593.947646174736
06/13/2011 22:35:00,594.449911580264
06/13/2011 22:45:00,593.952176985796
06/13/2011 22:55:00,594.454442391326
06/13/2011 23:05:00,594.456707796858
06/13/2011 23:15:00,593.95897320239
06/13/2011 23:25:00,593.96123860792
06/13/2011 23:35:00,594.163504013452
06/13/2011 23:45:00,594.465769418982
06/13/2011 23:55:00,593.968034824514
06/14/2011 00:05:00,593.970300230043
06/14/2011 00:15:00,593.972565635575
06/14/2011 00:25:00,594.774831041105
06/14/2011 00:35:00,593.977096446637
06/14/2011 00:45:00,594.779361852169
06/14/2011 00:55:00,594.481627257699
06/14/2011 01:05:00,594.183892663231
06/14/2011 01:15:00,594.186158068761
06/14/2011 01:25:00,594.788423474293
06/14/2011 01:35:00,594.190688879821
06/14/2011 01:45:00,594.192954285353
06/14/2011 01:55:00,594.195219690883
06/14/2011 02:05:00,594.197485096415
06/14/2011 02:15:00,594.199750501947
06/14/2011 02:25:00,594.802015907477
06/14/2011 02:35:00,594.204281313009
06/14/2011 02:45:00,594.206546718539
06/14/2011 02:55:00,594.208812124071
06/14/2011 03:05:00,594.211077529599
06/14/2011 03:15:00,594.213342935131
06/14/2011 03:25:00,594.815608340661
06/14/2011 03:35:00,594.817873746193
06/14/2011 03:45:00,594.820139151724
06/14/2011 03:55:00,594.522404557256
06/14/2011 04:05:00,594.824669962787
06/14/2011 04:15:00,594.226935368318
06/14/2011 04:25:00,594.829200773849
06/14/2011 04:35:00,594.831466179378
06/14/2011 04:45:00,594.23373158491
06/14/2011 04:55:00,594.23599699044
06/14/2011 05:05:00,594.238262395972
06/14/2011 05:15:00,594.840527801502
06/14/2011 05:25:00,594.242793207034
06/14/2011 05:35:00,594.245058612566
06/14/2011 05:45:00,594.247324018096
06/14/2011 05:55:00,594.249589423628
06/14/2011 06:05:00,593.751854829156
06/14/2011 06:15:00,594.254120234688
06/14/2011 06:25:00,594.256385640218
06/14/2011 06:35:00,594.25865104575
06/14/2011 06:45:00,594.26091645128
06/14/2011 06:55:00,594.863181856812
06/14/2011 07:05:00,594.265447262342
06/14/2011 07:15:00,594.067712667874
06/14/2011 07:25:00,594.269978073406
06/14/2011 07:35:00,594.272243478935
06/14/2011 07:45:00,594.274508884467
06/14/2011 07:55:00,593.776774289997
06/14/2011 08:05:00,594.279039695529
06/14/2011 08:15:00,593.781305101059
06/14/2011 08:25:00,593.783570506591
06/14/2011 08:35:00,594.285835912121
06/14/2011 08:45:00,594.288101317653
06/14/2011 08:55:00,593.790366723185
06/14/2011 09:05:00,593.792632128713
06/14/2011 09:15:00,594.294897534243
06/14/2011 09:25:00,594.097162939775
06/14/2011 09:35:00,594.299428345307
06/14/2011 09:45:00,594.601693750837
06/14/2011 09:55:00,594.303959156369
06/14/2011 10:05:00,594.306224561899
06/14/2011 10:15:00,594.308489967431
06/14/2011 10:25:00,594.310755372963
06/14/2011 10:35:00,594.313020778491
06/14/2011 10:45:00,594.315286184021
06/14/2011 10:55:00,594.917551589553
06/14/2011 11:05:00,594.919816995085
06/14/2011 11:15:00,594.322082400616
06/14/2011 11:25:00,594.324347806147
06/14/2011 11:35:00,594.326613211678
06/14/2011 11:45:00,594.92887861721
06/14/2011 11:55:00,594.33114402274
06/14/2011 12:05:00,594.33340942827
06/14/2011 12:15:00,594.3356748338
06/14/2011 12:25:00,594.337940239332
06/14/2011 12:35:00,594.340205644862
06/14/2011 12:45:00,594.342471050394
06/14/2011 12:55:00,594.344736455926
06/14/2011 13:05:00,594.347001861456
06/14/2011 13:15:00,594.349267266988
06/14/2011 13:25:00,594.351532672518
06/14/2011 13:35:00,594.353798078048
06/14/2011 13:45:00,594.956063483578
06/14/2011 13:55:00,594.35832888911
06/14/2011 14:05:00,594.36059429464
06/14/2011 14:15:00,594.362859700172
06/14/2011 14:25:00,594.365125105704
06/14/2011 14:35:00,594.367390511234
06/14/2011 14:45:00,594.369655916766
06/14/2011 14:55:00,594.371921322296
06/14/2011 15:05:00,594.974186727827
06/14/2011 15:15:00,594.976452133357
06/14/2011 15:25:00,594.378717538889
06/14/2011 15:35:00,594.980982944419
06/14/2011 15:45:00,594.383248349951
06/14/2011 15:55:00,594.985513755483
06/14/2011 16:05:00,594.987779161013
06/14/2011 16:15:00,594.990044566545
06/14/2011 16:25:00,594.992309972075
06/14/2011 16:35:00,594.394575377605
06/14/2011 16:45:00,594.996840783135
06/14/2011 16:55:00,594.999106188667
06/14/2011 17:05:00,595.001371594197
06/14/2011 17:15:00,595.003636999729
06/14/2011 17:25:00,594.405902405259
06/14/2011 17:35:00,595.008167810791
06/14/2011 17:45:00,595.010433216323
06/14/2011 17:55:00,595.012698621853
06/14/2011 18:05:00,595.014964027382
06/14/2011 18:15:00,595.017229432914
06/14/2011 18:25:00,595.019494838445
06/14/2011 18:35:00,595.021760243976
06/14/2011 18:45:00,595.024025649508
06/14/2011 18:55:00,595.026291055038
06/14/2011 19:05:00,595.02855646057
06/14/2011 19:15:00,595.030821866102
06/14/2011 19:25:00,595.033087271632
06/14/2011 19:35:00,594.73535267716
06/14/2011 19:45:00,595.537618082692
06/14/2011 19:55:00,595.039883488224
06/14/2011 20:05:00,594.742148893754
06/14/2011 20:15:00,595.044414299286
06/14/2011 20:25:00,595.046679704816
06/14/2011 20:35:00,594.748945110348
06/14/2011 20:45:00,595.051210515878
06/14/2011 20:55:00,594.75347592141
06/14/2011 21:05:00,594.755741326938
06/14/2011 21:15:00,595.05800673247
06/14/2011 21:25:00,595.060272138002
06/14/2011 21:35:00,595.062537543532
06/14/2011 21:45:00,594.764802949064
06/14/2011 21:55:00,595.067068354594
06/14/2011 22:05:00,595.069333760126
06/14/2011 22:15:00,595.071599165656
06/14/2011 22:25:00,595.073864571188
06/14/2011 22:35:00,595.076129976717
06/14/2011 22:45:00,595.078395382249
06/14/2011 22:55:00,595.080660787779
06/14/2011 23:05:00,595.082926193311
06/14/2011 23:15:00,595.085191598843
06/14/2011 23:25:00,595.087457004373
06/14/2011 23:35:00,595.089722409905
06/14/2011 23:45:00,595.091987815435
06/14/2011 23:55:00,595.094253220967
06/15/2011 00:05:00,595.096518626495
06/15/2011 00:15:00,594.498784032027
06/15/2011 00:25:00,595.101049437557
06/15/2011 00:35:00,595.103314843089
06/15/2011 00:45:00,594.005580248621
06/15/2011 00:55:00,594.507845654151
06/15/2011 01:05:00,594.510111059683
06/15/2011 01:15:00,594.512376465213
06/15/2011 01:25:00,594.514641870745
06/15/2011 01:35:00,594.516907276274
06/15/2011 01:45:00,595.119172681805
06/15/2011 01:55:00,595.121438087336
06/15/2011 02:05:00,595.123703492868
06/15/2011 02:15:00,595.125968898398
06/15/2011 02:25:00,594.52823430393
06/15/2011 02:35:00,595.130499709462
06/15/2011 02:45:00,594.532765114992
06/15/2011 02:55:00,594.535030520524
06/15/2011 03:05:00,594.537295926052
06/15/2011 03:15:00,594.539561331584
06/15/2011 03:25:00,594.541826737114
06/15/2011 03:35:00,595.144092142646
06/15/2011 03:45:00,594.546357548176
06/15/2011 03:55:00,594.548622953708
06/15/2011 04:05:00,594.55088835924
06/15/2011 04:15:00,594.05315376477
06/15/2011 04:25:00,594.055419170302
06/15/2011 04:35:00,594.05768457583
06/15/2011 04:45:00,594.559949981362
06/15/2011 04:55:00,594.562215386892
06/15/2011 05:05:00,594.564480792424
06/15/2011 05:15:00,594.566746197954
06/15/2011 05:25:00,594.069011603486
06/15/2011 05:35:00,594.571277009017
06/15/2011 05:45:00,594.573542414548
06/15/2011 05:55:00,594.07580782008
06/15/2011 06:05:00,594.578073225609
06/15/2011 06:15:00,594.580338631141
06/15/2011 06:25:00,594.582604036671
06/15/2011 06:35:00,594.584869442203
06/15/2011 06:45:00,594.587134847733
06/15/2011 06:55:00,594.089400253265
06/15/2011 07:05:00,594.591665658795
06/15/2011 07:15:00,594.093931064327
06/15/2011 07:25:00,594.096196469859
06/15/2011 07:35:00,594.098461875387
06/15/2011 07:45:00,594.600727280917
06/15/2011 07:55:00,594.602992686449
06/15/2011 08:05:00,594.105258091981
06/15/2011 08:15:00,593.807523497511
06/15/2011 08:25:00,593.609788903043
06/15/2011 08:35:00,594.112054308573
06/15/2011 08:45:00,593.614319714105
06/15/2011 08:55:00,593.616585119637
06/15/2011 09:05:00,594.118850525166
06/15/2011 09:15:00,594.121115930696
06/15/2011 09:25:00,594.123381336228
06/15/2011 09:35:00,594.12564674176
06/15/2011 09:45:00,594.62791214729
06/15/2011 09:55:00,594.130177552822
06/15/2011 10:05:00,594.632442958352
06/15/2011 10:15:00,594.634708363884
06/15/2011 10:25:00,594.636973769414
06/15/2011 10:35:00,594.639239174944
06/15/2011 10:45:00,594.641504580474
06/15/2011 10:55:00,594.643769986006
06/15/2011 11:05:00,594.646035391536
06/15/2011 11:15:00,594.648300797068
06/15/2011 11:25:00,594.6505662026
06/15/2011 11:35:00,594.65283160813
06/15/2011 11:45:00,594.655097013662
06/15/2011 11:55:00,594.157362419192
06/15/2011 12:05:00,594.659627824722
06/15/2011 12:15:00,594.661893230252
06/15/2011 12:25:00,594.664158635784
06/15/2011 12:35:00,594.666424041314
06/15/2011 12:45:00,594.168689446846
06/15/2011 12:55:00,594.670954852378
06/15/2011 13:05:00,594.673220257909
06/15/2011 13:15:00,594.67548566344
06/15/2011 13:25:00,594.677751068971
06/15/2011 13:35:00,594.680016474501
06/15/2011 13:45:00,594.482281880031
06/15/2011 13:55:00,594.684547285563
06/15/2011 14:05:00,594.486812691093
06/15/2011 14:15:00,594.489078096625
06/15/2011 14:25:00,594.191343502157
06/15/2011 14:35:00,595.293608907687
06/15/2011 14:45:00,594.695874313219
06/15/2011 14:55:00,594.698139718749
06/15/2011 15:05:00,594.700405124279
06/15/2011 15:15:00,595.302670529809
06/15/2011 15:25:00,595.304935935341
06/15/2011 15:35:00,595.007201340871
06/15/2011 15:45:00,594.709466746403
06/15/2011 15:55:00,595.311732151933
06/15/2011 16:05:00,594.713997557465
06/15/2011 16:15:00,594.716262962997
06/15/2011 16:25:00,594.718528368527
06/15/2011 16:35:00,594.720793774056
06/15/2011 16:45:00,594.723059179588
06/15/2011 16:55:00,594.72532458512
06/15/2011 17:05:00,595.02758999065
06/15/2011 17:15:00,595.329855396182
06/15/2011 17:25:00,594.732120801712
06/15/2011 17:35:00,595.334386207244
06/15/2011 17:45:00,594.736651612776
06/15/2011 17:55:00,595.338917018306
06/15/2011 18:05:00,595.341182423834
06/15/2011 18:15:00,594.743447829366
06/15/2011 18:25:00,595.045713234898
06/15/2011 18:35:00,595.347978640428
06/15/2011 18:45:00,595.35024404596
06/15/2011 18:55:00,595.35250945149
06/15/2011 19:05:00,595.354774857022
06/15/2011 19:15:00,595.357040262552
06/15/2011 19:25:00,595.059305668084
06/15/2011 19:35:00,594.561571073613
06/15/2011 19:45:00,594.763836479144
06/15/2011 19:55:00,594.766101884676
06/15/2011 20:05:00,595.368367290206
06/15/2011 20:15:00,594.770632695738
06/15/2011 20:25:00,595.372898101269
06/15/2011 20:35:00,594.575163506801
06/15/2011 20:45:00,594.777428912331
06/15/2011 20:55:00,594.779694317863
06/15/2011 21:05:00,595.381959723391
06/15/2011 21:15:00,594.784225128923
06/15/2011 21:25:00,595.386490534453
06/15/2011 21:35:00,595.088755939985
06/15/2011 21:45:00,595.391021345517
06/15/2011 21:55:00,594.593286751047
06/15/2011 22:05:00,595.095552156579
06/15/2011 22:15:00,594.797817562109
06/15/2011 22:25:00,594.600082967641
06/15/2011 22:35:00,594.802348373169
06/15/2011 22:45:00,594.604613778701
06/15/2011 22:55:00,594.606879184231
06/15/2011 23:05:00,594.809144589763
06/15/2011 23:15:00,594.611409995295
06/15/2011 23:25:00,594.613675400825
06/15/2011 23:35:00,594.015940806357
06/15/2011 23:45:00,594.618206211887
06/15/2011 23:55:00,594.820471617419
06/16/2011 00:05:00,595.422737022948
06/16/2011 00:15:00,594.62500242848
06/16/2011 00:25:00,594.62726783401
06/16/2011 00:35:00,594.829533239542
06/16/2011 00:45:00,594.831798645072
06/16/2011 00:55:00,594.834064050604
06/16/2011 01:05:00,595.136329456136
06/16/2011 01:15:00,594.838594861666
06/16/2011 01:25:00,594.640860267198
06/16/2011 01:35:00,595.443125672726
06/16/2011 01:45:00,594.845391078258
06/16/2011 01:55:00,594.647656483788
06/16/2011 02:05:00,595.44992188932
06/16/2011 02:15:00,595.45218729485
06/16/2011 02:25:00,594.854452700382
06/16/2011 02:35:00,594.856718105914
06/16/2011 02:45:00,594.658983511444
06/16/2011 02:55:00,595.461248916976
06/16/2011 03:05:00,595.463514322504
06/16/2011 03:15:00,594.865779728036
06/16/2011 03:25:00,594.868045133567
06/16/2011 03:35:00,594.370310539098
06/16/2011 03:45:00,595.472575944629
06/16/2011 03:55:00,595.474841350161
06/16/2011 04:05:00,595.477106755692
06/16/2011 04:15:00,595.179372161223
06/16/2011 04:25:00,595.481637566755
06/16/2011 04:35:00,595.183902972283
06/16/2011 04:45:00,594.686168377815
06/16/2011 04:55:00,595.188433783345
06/16/2011 05:05:00,594.690699188877
06/16/2011 05:15:00,595.192964594407
06/16/2011 05:25:00,595.495229999939
06/16/2011 05:35:00,595.497495405469
06/16/2011 05:45:00,594.899760811001
06/16/2011 05:55:00,595.502026216533
06/16/2011 06:05:00,595.504291622061
06/16/2011 06:15:00,594.906557027591
06/16/2011 06:25:00,594.708822433123
06/16/2011 06:35:00,594.911087838655
06/16/2011 06:45:00,594.413353244185
06/16/2011 06:55:00,594.915618649717
06/16/2011 07:05:00,594.917884055247
06/16/2011 07:15:00,594.920149460779
06/16/2011 07:25:00,594.722414866311
06/16/2011 07:35:00,594.72468027184
06/16/2011 07:45:00,594.92694567737
06/16/2011 07:55:00,594.929211082902
06/16/2011 08:05:00,594.731476488434
06/16/2011 08:15:00,594.433741893964
06/16/2011 08:25:00,594.736007299496
06/16/2011 08:35:00,594.938272705026
06/16/2011 08:45:00,594.940538110558
06/16/2011 08:55:00,594.942803516088
06/16/2011 09:05:00,594.945068921618
06/16/2011 09:15:00,594.947334327148
06/16/2011 09:25:00,593.64959973268
06/16/2011 09:35:00,594.95186513821
06/16/2011 09:45:00,594.754130543742
06/16/2011 09:55:00,594.956395949274
06/16/2011 10:05:00,594.958661354804
06/16/2011 10:15:00,595.260926760336
06/16/2011 10:25:00,594.763192165866
06/16/2011 10:35:00,594.765457571397
06/16/2011 10:45:00,594.967722976927
06/16/2011 10:55:00,594.969988382459
06/16/2011 11:05:00,595.572253787989
06/16/2011 11:15:00,594.974519193521
06/16/2011 11:25:00,595.576784599053
06/16/2011 11:35:00,594.979050004583
06/16/2011 11:45:00,595.281315410115
06/16/2011 11:55:00,595.283580815645
06/16/2011 12:05:00,595.285846221175
06/16/2011 12:15:00,595.588111626705
06/16/2011 12:25:00,595.590377032237
06/16/2011 12:35:00,595.292642437767
06/16/2011 12:45:00,595.594907843299
06/16/2011 12:55:00,595.597173248831
06/16/2011 13:05:00,595.599438654361
06/16/2011 13:15:00,595.601704059893
06/16/2011 13:25:00,595.603969465423
06/16/2011 13:35:00,595.606234870953
06/16/2011 13:45:00,595.608500276483
06/16/2011 13:55:00,595.310765682015
06/16/2011 14:05:00,595.613031087545
06/16/2011 14:15:00,595.615296493077
06/16/2011 14:25:00,595.617561898608
06/16/2011 14:35:00,595.619827304139
06/16/2011 14:45:00,595.322092709671
06/16/2011 14:55:00,595.324358115202
06/16/2011 15:05:00,595.62662352073
06/16/2011 15:15:00,595.328888926262
06/16/2011 15:25:00,595.331154331794
06/16/2011 15:35:00,595.833419737324
06/16/2011 15:45:00,595.335685142856
06/16/2011 15:55:00,595.337950548386
06/16/2011 16:05:00,595.340215953918
06/16/2011 16:15:00,595.34248135945
06/16/2011 16:25:00,595.34474676498
06/16/2011 16:35:00,595.647012170508
06/16/2011 16:45:00,595.64927757604
06/16/2011 16:55:00,595.351542981572
06/16/2011 17:05:00,595.353808387102
06/16/2011 17:15:00,595.356073792634
06/16/2011 17:25:00,595.358339198164
06/16/2011 17:35:00,595.860604603696
06/16/2011 17:45:00,595.362870009226
06/16/2011 17:55:00,595.865135414758
06/16/2011 18:05:00,595.367400820287
06/16/2011 18:15:00,595.369666225819
06/16/2011 18:25:00,596.171931631351
06/16/2011 18:35:00,596.174197036881
06/16/2011 18:45:00,595.676462442413
06/16/2011 18:55:00,595.678727847943
06/16/2011 19:05:00,595.380993253475
06/16/2011 19:15:00,595.383258659005
06/16/2011 19:25:00,595.385524064537
06/16/2011 19:35:00,595.387789470065
06/16/2011 19:45:00,595.390054875597
06/16/2011 19:55:00,595.392320281127
06/16/2011 20:05:00,595.894585686659
06/16/2011 20:15:00,595.896851092191
06/16/2011 20:25:00,595.899116497721
06/16/2011 20:35:00,595.401381903253
06/16/2011 20:45:00,595.903647308783
06/16/2011 20:55:00,595.405912714315
06/16/2011 21:05:00,595.408178119843
06/16/2011 21:15:00,595.410443525375
06/16/2011 21:25:00,595.712708930905
06/16/2011 21:35:00,595.414974336437
06/16/2011 21:45:00,595.417239741969
06/16/2011 21:55:00,595.4195051475
06/16/2011 22:05:00,595.421770553031
06/16/2011 22:15:00,595.724035958562
06/16/2011 22:25:00,595.426301364094
06/16/2011 22:35:00,595.428566769622
06/16/2011 22:45:00,595.730832175154
06/16/2011 22:55:00,595.433097580684
06/16/2011 23:05:00,595.435362986216
06/16/2011 23:15:00,595.737628391746
06/16/2011 23:25:00,595.739893797278
06/16/2011 23:35:00,595.44215920281
06/16/2011 23:45:00,595.44442460834
06/16/2011 23:55:00,595.746690013872
06/17/2011 00:05:00,595.4489554194
06/17/2011 00:15:00,594.951220824932
06/17/2011 00:25:00,595.453486230462
06/17/2011 00:35:00,594.955751635994
06/17/2011 00:45:00,595.758017041524
06/17/2011 00:55:00,595.460282447056
06/17/2011 01:05:00,595.462547852588
06/17/2011 01:15:00,595.164813258118
06/17/2011 01:25:00,595.76707866365
06/17/2011 01:35:00,595.769344069179
06/17/2011 01:45:00,595.471609474711
06/17/2011 01:55:00,595.173874880241
06/17/2011 02:05:00,595.476140285773
06/17/2011 02:15:00,594.978405691303
06/17/2011 02:25:00,595.480671096835
06/17/2011 02:35:00,594.682936502367
06/17/2011 02:45:00,595.185201907897
06/17/2011 02:55:00,595.187467313429
06/17/2011 03:05:00,595.189732718957
06/17/2011 03:15:00,595.191998124489
06/17/2011 03:25:00,594.194263530019
06/17/2011 03:35:00,595.796528935551
06/17/2011 03:45:00,594.998794341081
06/17/2011 03:55:00,595.501059746613
06/17/2011 04:05:00,595.203325152143
06/17/2011 04:15:00,595.505590557675
06/17/2011 04:25:00,595.807855963207
06/17/2011 04:35:00,595.810121368735
06/17/2011 04:45:00,595.512386774266
06/17/2011 04:55:00,595.014652179798
06/17/2011 05:05:00,595.216917585329
06/17/2011 05:15:00,595.81918299086
06/17/2011 05:25:00,595.821448396391
06/17/2011 05:35:00,595.223713801922
06/17/2011 05:45:00,594.425979207454
06/17/2011 05:55:00,595.028244612986
06/17/2011 06:05:00,594.730510018514
06/17/2011 06:15:00,595.032775424044
06/17/2011 06:25:00,595.535040829576
06/17/2011 06:35:00,594.437306235108
06/17/2011 06:45:00,595.039571640638
06/17/2011 06:55:00,594.44183704617
06/17/2011 07:05:00,594.7441024517
06/17/2011 07:15:00,594.246367857232
06/17/2011 07:25:00,594.748633262762
06/17/2011 07:35:00,594.450898668292
06/17/2011 07:45:00,594.453164073822
06/17/2011 07:55:00,593.955429479354
06/17/2011 08:05:00,594.257694884886
06/17/2011 08:15:00,595.259960290416
06/17/2011 08:25:00,593.962225695948
06/17/2011 08:35:00,595.064491101478
06/17/2011 08:45:00,594.26675650701
06/17/2011 08:55:00,594.26902191254
06/17/2011 09:05:00,593.971287318071
06/17/2011 09:15:00,595.273552723601
06/17/2011 09:25:00,593.975818129133
06/17/2011 09:35:00,593.978083534663
06/17/2011 09:45:00,594.280348940195
06/17/2011 09:55:00,594.482614345727
06/17/2011 10:05:00,594.484879751257
06/17/2011 10:15:00,593.987145156789
06/17/2011 10:25:00,594.789410562319
06/17/2011 10:35:00,595.091675967849
06/17/2011 10:45:00,595.093941373379
06/17/2011 10:55:00,594.496206778911
06/17/2011 11:05:00,594.498472184441
06/17/2011 11:15:00,595.100737589973
06/17/2011 11:25:00,595.103002995505
06/17/2011 11:35:00,594.505268401035
06/17/2011 11:45:00,595.107533806567
06/17/2011 11:55:00,595.109799212097
06/17/2011 12:05:00,594.812064617627
06/17/2011 12:15:00,594.514330023158
06/17/2011 12:25:00,594.516595428689
06/17/2011 12:35:00,595.31886083422
06/17/2011 12:45:00,594.521126239752
06/17/2011 12:55:00,595.623391645282
06/17/2011 13:05:00,595.325657050814
06/17/2011 13:15:00,595.127922456346
06/17/2011 13:25:00,594.830187861876
06/17/2011 13:35:00,595.132453267404
06/17/2011 13:45:00,594.534718672936
06/17/2011 13:55:00,595.136984078468
06/17/2011 14:05:00,594.539249483998
06/17/2011 14:15:00,594.54151488953
06/17/2011 14:25:00,594.54378029506
06/17/2011 14:35:00,595.146045700592
06/17/2011 14:45:00,595.148311106124
06/17/2011 14:55:00,595.150576511654
06/17/2011 15:05:00,594.552841917182
06/17/2011 15:15:00,594.555107322714
06/17/2011 15:25:00,595.157372728246
06/17/2011 15:35:00,594.859638133776
06/17/2011 15:45:00,595.161903539308
06/17/2011 15:55:00,595.164168944838
06/17/2011 16:05:00,595.16643435037
06/17/2011 16:15:00,595.168699755902
06/17/2011 16:25:00,594.570965161432
06/17/2011 16:35:00,595.173230566961
06/17/2011 16:45:00,594.975495972493
06/17/2011 16:55:00,595.177761378025
06/17/2011 17:05:00,595.180026783555
06/17/2011 17:15:00,595.182292189087
06/17/2011 17:25:00,595.684557594617
06/17/2011 17:35:00,595.686823000149
06/17/2011 17:45:00,595.689088405679
06/17/2011 17:55:00,595.191353811211
06/17/2011 18:05:00,595.193619216739
06/17/2011 18:15:00,595.195884622271
06/17/2011 18:25:00,595.198150027801
06/17/2011 18:35:00,595.700415433333
06/17/2011 18:45:00,594.502680838865
06/17/2011 18:55:00,595.204946244395
06/17/2011 19:05:00,595.707211649927
06/17/2011 19:15:00,595.209477055457
06/17/2011 19:25:00,595.211742460989
06/17/2011 19:35:00,595.214007866518
06/17/2011 19:45:00,595.21627327205
06/17/2011 19:55:00,595.71853867758
06/17/2011 20:05:00,595.220804083112
06/17/2011 20:15:00,595.223069488644
06/17/2011 20:25:00,595.225334894174
06/17/2011 20:35:00,595.727600299706
06/17/2011 20:45:00,595.229865705236
06/17/2011 20:55:00,595.232131110768
06/17/2011 21:05:00,595.634396516296
06/17/2011 21:15:00,595.636661921828
06/17/2011 21:25:00,595.738927327358
06/17/2011 21:35:00,595.24119273289
06/17/2011 21:45:00,595.74345813842
06/17/2011 21:55:00,595.745723543952
06/17/2011 22:05:00,595.247988949484
06/17/2011 22:15:00,595.750254355014
06/17/2011 22:25:00,595.252519760546
06/17/2011 22:35:00,595.754785166074
06/17/2011 22:45:00,595.757050571606
06/17/2011 22:55:00,595.259315977136
06/17/2011 23:05:00,595.761581382668
06/17/2011 23:15:00,595.763846788199
06/17/2011 23:25:00,595.76611219373
06/17/2011 23:35:00,595.768377599262
06/17/2011 23:45:00,595.770643004793
06/17/2011 23:55:00,595.772908410324
06/18/2011 00:05:00,595.275173815853
06/18/2011 00:15:00,595.777439221385
06/18/2011 00:25:00,596.079704626915
06/18/2011 00:35:00,595.781970032447
06/18/2011 00:45:00,595.784235437977
06/18/2011 00:55:00,595.786500843509
06/18/2011 01:05:00,595.788766249041
06/18/2011 01:15:00,595.791031654571
06/18/2011 01:25:00,595.793297060103
06/18/2011 01:35:00,595.295562465631
06/18/2011 01:45:00,595.797827871163
06/18/2011 01:55:00,595.800093276693
06/18/2011 02:05:00,595.802358682225
06/18/2011 02:15:00,595.304624087755
06/18/2011 02:25:00,595.806889493287
06/18/2011 02:35:00,595.809154898817
06/18/2011 02:45:00,595.811420304349
06/18/2011 02:55:00,595.313685709881
06/18/2011 03:05:00,595.31595111541
06/18/2011 03:15:00,595.31821652094
06/18/2011 03:25:00,595.820481926472
06/18/2011 03:35:00,595.322747332004
06/18/2011 03:45:00,594.725012737534
06/18/2011 03:55:00,595.327278143066
06/18/2011 04:05:00,595.329543548596
06/18/2011 04:15:00,595.331808954128
06/18/2011 04:25:00,595.33407435966
06/18/2011 04:35:00,595.336339765188
06/18/2011 04:45:00,595.338605170718
06/18/2011 04:55:00,595.34087057625
06/18/2011 05:05:00,595.543135981782
06/18/2011 05:15:00,595.345401387312
06/18/2011 05:25:00,595.847666792844
06/18/2011 05:35:00,595.349932198374
06/18/2011 05:45:00,595.852197603906
06/18/2011 05:55:00,595.554463009436
06/18/2011 06:05:00,595.356728414966
06/18/2011 06:15:00,595.358993820496
06/18/2011 06:25:00,595.361259226028
06/18/2011 06:35:00,595.86352463156
06/18/2011 06:45:00,595.365790037091
06/18/2011 06:55:00,595.868055442622
06/18/2011 07:05:00,595.370320848153
06/18/2011 07:15:00,595.372586253685
06/18/2011 07:25:00,595.374851659215
06/18/2011 07:35:00,595.377117064745
06/18/2011 07:45:00,595.379382470275
06/18/2011 07:55:00,595.881647875807
06/18/2011 08:05:00,595.883913281337
06/18/2011 08:15:00,595.386178686869
06/18/2011 08:25:00,595.888444092401
06/18/2011 08:35:00,595.890709497931
06/18/2011 08:45:00,595.392974903463
06/18/2011 08:55:00,595.895240308993
06/18/2011 09:05:00,595.897505714523
06/18/2011 09:15:00,595.899771120053
06/18/2011 09:25:00,595.402036525585
06/18/2011 09:35:00,595.904301931115
06/18/2011 09:45:00,595.906567336647
06/18/2011 09:55:00,595.408832742179
06/18/2011 10:05:00,595.911098147709
06/18/2011 10:15:00,595.413363553241
06/18/2011 10:25:00,595.915628958771
06/18/2011 10:35:00,595.417894364302
06/18/2011 10:45:00,595.920159769832
06/18/2011 10:55:00,595.922425175364
06/18/2011 11:05:00,595.424690580894
06/18/2011 11:15:00,595.926955986426
06/18/2011 11:25:00,595.929221391956
06/18/2011 11:35:00,595.931486797488
06/18/2011 11:45:00,595.93375220302
06/18/2011 11:55:00,595.93601760855
06/18/2011 12:05:00,595.83828301408
06/18/2011 12:15:00,595.44054841961
06/18/2011 12:25:00,595.442813825142
06/18/2011 12:35:00,594.845079230672
06/18/2011 12:45:00,595.947344636204
06/18/2011 12:55:00,595.249610041734
06/18/2011 13:05:00,595.851875447266
06/18/2011 13:15:00,595.454140852798
06/18/2011 13:25:00,595.856406258328
06/18/2011 13:35:00,595.958671663857
06/18/2011 13:45:00,595.860937069388
06/18/2011 13:55:00,595.96320247492
06/18/2011 14:05:00,595.865467880451
06/18/2011 14:15:00,595.867733285982
06/18/2011 14:25:00,595.869998691513
06/18/2011 14:35:00,595.972264097045
06/18/2011 14:45:00,596.274529502576
06/18/2011 14:55:00,596.276794908107
06/18/2011 15:05:00,596.279060313635
06/18/2011 15:15:00,596.781325719167
06/18/2011 15:25:00,596.283591124699
06/18/2011 15:35:00,596.285856530229
06/18/2011 15:45:00,596.288121935761
06/18/2011 15:55:00,596.790387341291
06/18/2011 16:05:00,596.792652746823
06/18/2011 16:15:00,596.794918152353
06/18/2011 16:25:00,596.297183557885
06/18/2011 16:35:00,596.299448963413
06/18/2011 16:45:00,596.501714368945
06/18/2011 16:55:00,596.303979774475
06/18/2011 17:05:00,595.906245180007
06/18/2011 17:15:00,595.908510585539
06/18/2011 17:25:00,595.910775991069
06/18/2011 17:35:00,596.313041396601
06/18/2011 17:45:00,596.315306802131
06/18/2011 17:55:00,596.817572207663
06/18/2011 18:05:00,596.819837613192
06/18/2011 18:15:00,596.322103018724
06/18/2011 18:25:00,596.324368424254
06/18/2011 18:35:00,596.326633829786
06/18/2011 18:45:00,596.828899235318
06/18/2011 18:55:00,596.831164640848
06/18/2011 19:05:00,596.83343004638
06/18/2011 19:15:00,596.83569545191
06/18/2011 19:25:00,596.837960857442
06/18/2011 19:35:00,596.84022626297
06/18/2011 19:45:00,596.342491668502
06/18/2011 19:55:00,596.844757074032
06/18/2011 20:05:00,596.847022479564
06/18/2011 20:15:00,596.849287885096
06/18/2011 20:25:00,596.851553290626
06/18/2011 20:35:00,596.853818696158
06/18/2011 20:45:00,596.556084101688
06/18/2011 20:55:00,596.85834950722
06/18/2011 21:05:00,596.860614912748
06/18/2011 21:15:00,596.86288031828
06/18/2011 21:25:00,596.865145723811
06/18/2011 21:35:00,596.867411129342
06/18/2011 21:45:00,596.869676534873
06/18/2011 21:55:00,596.871941940405
06/18/2011 22:05:00,596.374207345937
06/18/2011 22:15:00,596.376472751467
06/18/2011 22:25:00,596.378738156999
06/18/2011 22:35:00,596.381003562527
06/18/2011 22:45:00,596.883268968059
06/18/2011 22:55:00,596.885534373589
06/18/2011 23:05:00,596.087799779121
06/18/2011 23:15:00,596.890065184651
06/18/2011 23:25:00,596.392330590183
06/18/2011 23:35:00,596.594595995715
06/18/2011 23:45:00,596.396861401245
06/18/2011 23:55:00,596.399126806777
06/19/2011 00:05:00,596.001392212305
06/19/2011 00:15:00,596.003657617837
06/19/2011 00:25:00,596.005923023367
06/19/2011 00:35:00,596.008188428899
06/19/2011 00:45:00,596.610453834429
06/19/2011 00:55:00,596.112719239961
06/19/2011 01:05:00,596.614984645492
06/19/2011 01:15:00,596.117250051023
06/19/2011 01:25:00,596.119515456555
06/19/2011 01:35:00,596.121780862084
06/19/2011 01:45:00,596.124046267614
06/19/2011 01:55:00,596.126311673146
06/19/2011 02:05:00,596.128577078678
06/19/2011 02:15:00,596.130842484208
06/19/2011 02:25:00,596.63310788974
06/19/2011 02:35:00,596.03537329527
06/19/2011 02:45:00,596.437638700802
06/19/2011 02:55:00,596.039904106334
06/19/2011 03:05:00,596.042169511862
06/19/2011 03:15:00,596.044434917392
06/19/2011 03:25:00,596.046700322924
06/19/2011 03:35:00,596.448965728456
06/19/2011 03:45:00,596.051231133986
06/19/2011 03:55:00,596.053496539518
06/19/2011 04:05:00,596.055761945048
06/19/2011 04:15:00,596.45802735058
06/19/2011 04:25:00,596.060292756112
06/19/2011 04:35:00,596.06255816164
06/19/2011 04:45:00,596.064823567171
06/19/2011 04:55:00,596.167088972703
06/19/2011 05:05:00,596.169354378235
06/19/2011 05:15:00,596.471619783765
06/19/2011 05:25:00,596.473885189297
06/19/2011 05:35:00,596.976150594827
06/19/2011 05:45:00,596.978416000359
06/19/2011 05:55:00,596.980681405889
06/19/2011 06:05:00,596.682946811419
06/19/2011 06:15:00,596.685212216949
06/19/2011 06:25:00,596.487477622481
06/19/2011 06:35:00,596.689743028011
06/19/2011 06:45:00,596.992008433543
06/19/2011 06:55:00,596.694273839075
06/19/2011 07:05:00,596.996539244605
06/19/2011 07:15:00,596.998804650137
06/19/2011 07:25:00,597.001070055667
06/19/2011 07:35:00,597.003335461197
06/19/2011 07:45:00,597.005600866727
06/19/2011 07:55:00,597.007866272259
06/19/2011 08:05:00,597.010131677789
06/19/2011 08:15:00,597.012397083321
06/19/2011 08:25:00,597.014662488853
06/19/2011 08:35:00,597.016927894383
06/19/2011 08:45:00,596.719193299915
06/19/2011 08:55:00,597.021458705446
06/19/2011 09:05:00,597.023724110976
06/19/2011 09:15:00,596.525989516506
06/19/2011 09:25:00,596.528254922038
06/19/2011 09:35:00,597.030520327568
06/19/2011 09:45:00,596.5327857331
06/19/2011 09:55:00,597.03505113863
06/19/2011 10:05:00,597.037316544162
06/19/2011 10:15:00,596.139581949694
06/19/2011 10:25:00,596.141847355224
06/19/2011 10:35:00,596.544112760754
06/19/2011 10:45:00,596.546378166284
06/19/2011 10:55:00,596.148643571816
06/19/2011 11:05:00,596.550908977346
06/19/2011 11:15:00,596.553174382878
06/19/2011 11:25:00,596.755439788408
06/19/2011 11:35:00,596.55770519394
06/19/2011 11:45:00,596.159970599472
06/19/2011 11:55:00,596.262236005002
06/19/2011 12:05:00,596.564501410531
06/19/2011 12:15:00,596.766766816063
06/19/2011 12:25:00,596.269032221595
06/19/2011 12:35:00,596.271297627125
06/19/2011 12:45:00,596.273563032657
06/19/2011 12:55:00,596.775828438187
06/19/2011 13:05:00,596.778093843719
06/19/2011 13:15:00,596.780359249251
06/19/2011 13:25:00,597.082624654781
06/19/2011 13:35:00,596.784890060309
06/19/2011 13:45:00,596.787155465841
06/19/2011 13:55:00,596.789420871373
06/19/2011 14:05:00,596.591686276903
06/19/2011 14:15:00,596.793951682435
06/19/2011 14:25:00,596.796217087965
06/19/2011 14:35:00,596.598482493497
06/19/2011 14:45:00,597.200747899027
06/19/2011 14:55:00,596.803013304559
06/19/2011 15:05:00,596.805278710087
06/19/2011 15:15:00,596.807544115619
06/19/2011 15:25:00,596.80980952115
06/19/2011 15:35:00,596.812074926681
06/19/2011 15:45:00,596.614340332213
06/19/2011 15:55:00,596.816605737744
06/19/2011 16:05:00,596.818871143275
06/19/2011 16:15:00,597.121136548806
06/19/2011 16:25:00,597.123401954338
06/19/2011 16:35:00,597.125667359866
06/19/2011 16:45:00,597.127932765398
06/19/2011 16:55:00,597.130198170928
06/19/2011 17:05:00,596.83246357646
06/19/2011 17:15:00,597.434728981992
06/19/2011 17:25:00,597.636994387522
06/19/2011 17:35:00,597.439259793054
06/19/2011 17:45:00,597.441525198584
06/19/2011 17:55:00,597.643790604116
06/19/2011 18:05:00,598.246056009644
06/19/2011 18:15:00,597.648321415176
06/19/2011 18:25:00,597.650586820706
06/19/2011 18:35:00,598.252852226238
06/19/2011 18:45:00,597.95511763177
06/19/2011 18:55:00,598.4573830373
06/19/2011 19:05:00,598.759648442832
06/19/2011 19:15:00,598.261913848362
06/19/2011 19:25:00,598.264179253894
06/19/2011 19:35:00,598.466444659423
06/19/2011 19:45:00,598.268710064955
06/19/2011 19:55:00,598.470975470485
06/19/2011 20:05:00,598.273240876017
06/19/2011 20:15:00,598.475506281547
06/19/2011 20:25:00,597.977771687079
06/19/2011 20:35:00,598.480037092611
06/19/2011 20:45:00,597.982302498141
06/19/2011 20:55:00,597.984567903673
06/19/2011 21:05:00,598.486833309201
06/19/2011 21:15:00,597.989098714733
06/19/2011 21:25:00,598.291364120263
06/19/2011 21:35:00,597.993629525795
06/19/2011 21:45:00,597.995894931325
06/19/2011 21:55:00,598.298160336857
06/19/2011 22:05:00,598.500425742389
06/19/2011 22:15:00,598.302691147919
06/19/2011 22:25:00,598.004956553451
06/19/2011 22:35:00,598.007221958979
06/19/2011 22:45:00,598.509487364511
06/19/2011 22:55:00,598.511752770042
06/19/2011 23:05:00,598.514018175573
06/19/2011 23:15:00,598.316283581104
06/19/2011 23:25:00,598.518548986636
06/19/2011 23:35:00,598.020814392166
06/19/2011 23:45:00,598.523079797698
06/19/2011 23:55:00,598.52534520323
06/20/2011 00:05:00,598.527610608758
06/20/2011 00:15:00,598.82987601429
06/20/2011 00:25:00,598.53214141982
06/20/2011 00:35:00,598.534406825352
06/20/2011 00:45:00,598.536672230882
06/20/2011 00:55:00,598.538937636414
06/20/2011 01:05:00,598.541203041944
06/20/2011 01:15:00,598.543468447476
06/20/2011 01:25:00,598.545733853008
06/20/2011 01:35:00,598.547999258536
06/20/2011 01:45:00,598.550264664066
06/20/2011 01:55:00,598.552530069598
06/20/2011 02:05:00,598.55479547513
06/20/2011 02:15:00,598.55706088066
06/20/2011 02:25:00,598.559326286192
06/20/2011 02:35:00,598.561591691722
06/20/2011 02:45:00,598.563857097254
06/20/2011 02:55:00,598.066122502786
06/20/2011 03:05:00,598.568387908315
06/20/2011 03:15:00,598.570653313845
06/20/2011 03:25:00,598.072918719377
06/20/2011 03:35:00,598.075184124909
06/20/2011 03:45:00,598.577449530439
06/20/2011 03:55:00,598.079714935971
06/20/2011 04:05:00,598.581980341501
06/20/2011 04:15:00,598.584245747033
06/20/2011 04:25:00,598.586511152563
06/20/2011 04:35:00,598.588776558093
06/20/2011 04:45:00,598.591041963623
06/20/2011 04:55:00,598.593307369155
06/20/2011 05:05:00,598.595572774685
06/20/2011 05:15:00,598.597838180217
06/20/2011 05:25:00,598.600103585749
06/20/2011 05:35:00,598.602368991279
06/20/2011 05:45:00,598.604634396811
06/20/2011 05:55:00,598.606899802341
06/20/2011 06:05:00,598.609165207871
06/20/2011 06:15:00,598.611430613402
06/20/2011 06:25:00,599.213696018933
06/20/2011 06:35:00,597.815961424464
06/20/2011 06:45:00,598.618226829996
06/20/2011 06:55:00,598.620492235528
06/20/2011 07:05:00,598.622757641058
06/20/2011 07:15:00,598.62502304659
06/20/2011 07:25:00,598.62728845212
06/20/2011 07:35:00,599.22955385765
06/20/2011 07:45:00,598.63181926318
06/20/2011 07:55:00,598.634084668712
06/20/2011 08:05:00,598.636350074242
06/20/2011 08:15:00,598.638615479774
06/20/2011 08:25:00,598.640880885304
06/20/2011 08:35:00,598.643146290836
06/20/2011 08:45:00,598.645411696368
06/20/2011 08:55:00,598.647677101898
06/20/2011 09:05:00,598.149942507428
06/20/2011 09:15:00,598.152207912958
06/20/2011 09:25:00,598.65447331849
06/20/2011 09:35:00,598.15673872402
06/20/2011 09:45:00,598.659004129552
06/20/2011 09:55:00,598.661269535083
06/20/2011 10:05:00,598.663534940614
06/20/2011 10:15:00,598.165800346146
06/20/2011 10:25:00,598.668065751677
06/20/2011 10:35:00,598.670331157205
06/20/2011 10:45:00,598.672596562737
06/20/2011 10:55:00,598.574861968269
06/20/2011 11:05:00,598.177127373799
06/20/2011 11:15:00,598.679392779331
06/20/2011 11:25:00,598.681658184861
06/20/2011 11:35:00,598.183923590393
06/20/2011 11:45:00,598.686188995925
06/20/2011 11:55:00,599.288454401455
06/20/2011 12:05:00,598.690719806983
06/20/2011 12:15:00,598.592985212515
06/20/2011 12:25:00,598.695250618047
06/20/2011 12:35:00,598.697516023577
06/20/2011 12:45:00,598.699781429109
06/20/2011 12:55:00,598.602046834639
06/20/2011 13:05:00,598.704312240171
06/20/2011 13:15:00,598.206577645701
06/20/2011 13:25:00,597.708843051233
06/20/2011 13:35:00,598.211108456762
06/20/2011 13:45:00,598.213373862294
06/20/2011 13:55:00,597.715639267824
06/20/2011 14:05:00,597.717904673356
06/20/2011 14:15:00,597.720170078888
06/20/2011 14:25:00,597.122435484418
06/20/2011 14:35:00,597.12470088995
06/20/2011 14:45:00,597.12696629548
06/20/2011 14:55:00,597.129231701012
06/20/2011 15:05:00,597.73149710654
06/20/2011 15:15:00,598.233762512072
06/20/2011 15:25:00,598.736027917602
06/20/2011 15:35:00,598.738293323134
06/20/2011 15:45:00,598.740558728666
06/20/2011 15:55:00,598.742824134196
06/20/2011 16:05:00,598.245089539728
06/20/2011 16:15:00,598.747354945258
06/20/2011 16:25:00,598.74962035079
06/20/2011 16:35:00,598.751885756318
06/20/2011 16:45:00,598.75415116185
06/20/2011 16:55:00,598.75641656738
06/20/2011 17:05:00,598.758681972912
06/20/2011 17:15:00,598.760947378444
06/20/2011 17:25:00,598.763212783975
06/20/2011 17:35:00,598.765478189506
06/20/2011 17:45:00,598.767743595037
06/20/2011 17:55:00,598.770009000569
06/20/2011 18:05:00,598.772274406097
06/20/2011 18:15:00,598.274539811629
06/20/2011 18:25:00,598.676805217159
06/20/2011 18:35:00,598.779070622691
06/20/2011 18:45:00,598.681336028221
06/20/2011 18:55:00,598.683601433753
06/20/2011 19:05:00,598.685866839285
06/20/2011 19:15:00,598.788132244815
06/20/2011 19:25:00,598.690397650347
06/20/2011 19:35:00,599.192663055875
06/20/2011 19:45:00,598.794928461407
06/20/2011 19:55:00,598.797193866937
06/20/2011 20:05:00,598.699459272469
06/20/2011 20:15:00,598.701724677999
06/20/2011 20:25:00,598.703990083531
06/20/2011 20:35:00,598.706255489063
06/20/2011 20:45:00,598.308520894593
06/20/2011 20:55:00,598.810786300125
06/20/2011 21:05:00,598.713051705654
06/20/2011 21:15:00,598.815317111186
06/20/2011 21:25:00,598.717582516716
06/20/2011 21:35:00,598.819847922248
06/20/2011 21:45:00,598.822113327778
06/20/2011 21:55:00,598.82437873331
06/20/2011 22:05:00,598.72664413884
06/20/2011 22:15:00,598.828909544372
06/20/2011 22:25:00,598.731174949904
06/20/2011 22:35:00,598.733440355432
06/20/2011 22:45:00,598.835705760964
06/20/2011 22:55:00,598.737971166494
06/20/2011 23:05:00,598.740236572026
06/20/2011 23:15:00,598.742501977556
06/20/2011 23:25:00,598.844767383088
06/20/2011 23:35:00,598.347032788618
06/20/2011 23:45:00,598.74929819415
06/20/2011 23:55:00,598.851563599682
06/21/2011 00:05:00,598.85382900521
06/21/2011 00:15:00,598.356094410741
06/21/2011 00:25:00,598.258359816272
06/21/2011 00:35:00,598.260625221804
06/21/2011 00:45:00,598.762890627335
06/21/2011 00:55:00,598.765156032866
06/21/2011 01:05:00,597.667421438397
06/21/2011 01:15:00,598.269686843929
06/21/2011 01:25:00,598.37195224946
06/21/2011 01:35:00,598.374217654989
06/21/2011 01:45:00,597.676483060519
06/21/2011 01:55:00,598.278748466051
06/21/2011 02:05:00,598.881013871583
06/21/2011 02:15:00,598.783279277113
06/21/2011 02:25:00,598.285544682645
06/21/2011 02:35:00,598.387810088175
06/21/2011 02:45:00,597.690075493707
06/21/2011 02:55:00,598.392340899237
06/21/2011 03:05:00,597.894606304767
06/21/2011 03:15:00,597.296871710297
06/21/2011 03:25:00,597.899137115829
06/21/2011 03:35:00,597.301402521359
06/21/2011 03:45:00,597.303667926891
06/21/2011 03:55:00,597.905933332423
06/21/2011 04:05:00,597.908198737953
06/21/2011 04:15:00,597.310464143485
06/21/2011 04:25:00,597.912729549015
06/21/2011 04:35:00,597.314994954546
06/21/2011 04:45:00,597.317260360076
06/21/2011 04:55:00,597.319525765608
06/21/2011 05:05:00,597.321791171138
06/21/2011 05:15:00,597.72405657667
06/21/2011 05:25:00,597.226321982202
06/21/2011 05:35:00,597.228587387732
06/21/2011 05:45:00,597.230852793264
06/21/2011 05:55:00,597.233118198794
06/21/2011 06:05:00,597.235383604324
06/21/2011 06:15:00,597.237649009854
06/21/2011 06:25:00,597.739914415386
06/21/2011 06:35:00,597.742179820916
06/21/2011 06:45:00,598.344445226448
06/21/2011 06:55:00,597.74671063198
06/21/2011 07:05:00,597.74897603751
06/21/2011 07:15:00,597.751241443042
06/21/2011 07:25:00,597.753506848572
06/21/2011 07:35:00,597.755772254102
06/21/2011 07:45:00,597.758037659632
06/21/2011 07:55:00,598.460303065164
06/21/2011 08:05:00,597.762568470695
06/21/2011 08:15:00,597.264833876226
06/21/2011 08:25:00,598.367099281757
06/21/2011 08:35:00,598.369364687289
06/21/2011 08:45:00,597.77163009282
06/21/2011 08:55:00,597.773895498351
06/21/2011 09:05:00,597.776160903879
06/21/2011 09:15:00,597.778426309411
06/21/2011 09:25:00,597.780691714943
06/21/2011 09:35:00,598.382957120473
06/21/2011 09:45:00,597.785222526005
06/21/2011 09:55:00,597.987487931535
06/21/2011 10:05:00,597.989753337067
06/21/2011 10:15:00,598.392018742599
06/21/2011 10:25:00,598.394284148129
06/21/2011 10:35:00,597.396549553657
06/21/2011 10:45:00,597.998814959189
06/21/2011 10:55:00,598.001080364721
06/21/2011 11:05:00,598.403345770251
06/21/2011 11:15:00,597.805611175783
06/21/2011 11:25:00,598.507876581313
06/21/2011 11:35:00,598.510141986845
06/21/2011 11:45:00,598.412407392375
06/21/2011 11:55:00,597.814672797907
06/21/2011 12:05:00,597.816938203436
06/21/2011 12:15:00,598.419203608968
06/21/2011 12:25:00,598.921469014498
06/21/2011 12:35:00,598.42373442003
06/21/2011 12:45:00,598.425999825562
06/21/2011 12:55:00,598.428265231092
06/21/2011 13:05:00,598.930530636624
06/21/2011 13:15:00,598.432796042154
06/21/2011 13:25:00,598.435061447686
06/21/2011 13:35:00,598.937326853214
06/21/2011 13:45:00,598.439592258746
06/21/2011 13:55:00,598.941857664276
06/21/2011 14:05:00,597.844123069808
06/21/2011 14:15:00,597.84638847534
06/21/2011 14:25:00,597.84865388087
06/21/2011 14:35:00,598.950919286402
06/21/2011 14:45:00,597.853184691932
06/21/2011 14:55:00,597.855450097464
06/21/2011 15:05:00,597.857715502993
06/21/2011 15:15:00,597.859980908524
06/21/2011 15:25:00,598.462246314055
06/21/2011 15:35:00,597.864511719587
06/21/2011 15:45:00,597.866777125118
06/21/2011 15:55:00,598.469042530649
06/21/2011 16:05:00,597.871307936181
06/21/2011 16:15:00,597.873573341711
06/21/2011 16:25:00,598.475838747243
06/21/2011 16:35:00,597.878104152771
06/21/2011 16:45:00,598.480369558303
06/21/2011 16:55:00,598.482634963833
06/21/2011 17:05:00,598.484900369365
06/21/2011 17:15:00,598.087165774895
06/21/2011 17:25:00,597.889431180427
06/21/2011 17:35:00,598.491696585959
06/21/2011 17:45:00,598.493961991489
06/21/2011 17:55:00,598.996227397021
06/21/2011 18:05:00,598.498492802549
06/21/2011 18:15:00,598.700758208081
06/21/2011 18:25:00,599.003023613611
06/21/2011 18:35:00,599.005289019143
06/21/2011 18:45:00,599.007554424673
06/21/2011 18:55:00,599.009819830205
06/21/2011 19:05:00,598.712085235737
06/21/2011 19:15:00,598.714350641267
06/21/2011 19:25:00,599.016616046799
06/21/2011 19:35:00,599.018881452328
06/21/2011 19:45:00,599.02114685786
06/21/2011 19:55:00,599.02341226339
06/21/2011 20:05:00,599.025677668922
06/21/2011 20:15:00,598.527943074452
06/21/2011 20:25:00,599.030208479984
06/21/2011 20:35:00,598.532473885514
06/21/2011 20:45:00,598.534739291046
06/21/2011 20:55:00,599.037004696578
06/21/2011 21:05:00,599.039270102106
06/21/2011 21:15:00,598.541535507638
06/21/2011 21:25:00,599.543800913168
06/21/2011 21:35:00,599.0460663187
06/21/2011 21:45:00,599.04833172423
06/21/2011 21:55:00,599.050597129762
06/21/2011 22:05:00,599.052862535292
06/21/2011 22:15:00,599.555127940824
06/21/2011 22:25:00,599.057393346356
06/21/2011 22:35:00,598.559658751885
06/21/2011 22:45:00,599.061924157415
06/21/2011 22:55:00,599.064189562947
06/21/2011 23:05:00,597.966454968479
06/21/2011 23:15:00,598.568720374009
06/21/2011 23:25:00,597.970985779541
06/21/2011 23:35:00,597.973251185071
06/21/2011 23:45:00,598.575516590603
06/21/2011 23:55:00,597.977781996135
06/22/2011 00:05:00,597.980047401663
06/22/2011 00:15:00,598.582312807193
06/22/2011 00:25:00,598.584578212725
06/22/2011 00:35:00,599.086843618257
06/22/2011 00:45:00,598.589109023787
06/22/2011 00:55:00,597.991374429319
06/22/2011 01:05:00,597.993639834849
06/22/2011 01:15:00,598.195905240381
06/22/2011 01:25:00,597.998170645911
06/22/2011 01:35:00,598.000436051441
06/22/2011 01:45:00,598.002701456971
06/22/2011 01:55:00,598.004966862503
06/22/2011 02:05:00,598.607232268034
06/22/2011 02:15:00,598.609497673565
06/22/2011 02:25:00,598.011763079097
06/22/2011 02:35:00,598.014028484627
06/22/2011 02:45:00,598.016293890159
06/22/2011 02:55:00,597.51855929569
06/22/2011 03:05:00,598.02082470122
06/22/2011 03:15:00,598.02309010675
06/22/2011 03:25:00,598.025355512282
06/22/2011 03:35:00,598.027620917812
06/22/2011 03:45:00,598.629886323344
06/22/2011 03:55:00,598.032151728876
06/22/2011 04:05:00,598.034417134406
06/22/2011 04:15:00,598.036682539938
06/22/2011 04:25:00,598.038947945468
06/22/2011 04:35:00,598.041213350998
06/22/2011 04:45:00,598.043478756528
06/22/2011 04:55:00,597.54574416206
06/22/2011 05:05:00,597.54800956759
06/22/2011 05:15:00,597.550274973122
06/22/2011 05:25:00,598.052540378654
06/22/2011 05:35:00,597.554805784184
06/22/2011 05:45:00,597.557071189716
06/22/2011 05:55:00,597.559336595246
06/22/2011 06:05:00,597.561602000776
06/22/2011 06:15:00,598.063867406307
06/22/2011 06:25:00,597.566132811839
06/22/2011 06:35:00,597.568398217369
06/22/2011 06:45:00,598.270663622901
06/22/2011 06:55:00,598.072929028431
06/22/2011 07:05:00,598.075194433963
06/22/2011 07:15:00,597.577459839495
06/22/2011 07:25:00,597.579725245025
06/22/2011 07:35:00,598.081990650553
06/22/2011 07:45:00,598.084256056085
06/22/2011 07:55:00,598.086521461617
06/22/2011 08:05:00,598.088786867147
06/22/2011 08:15:00,597.591052272679
06/22/2011 08:25:00,598.093317678209
06/22/2011 08:35:00,597.595583083741
06/22/2011 08:45:00,597.597848489273
06/22/2011 08:55:00,597.600113894803
06/22/2011 09:05:00,597.602379300331
06/22/2011 09:15:00,598.104644705863
06/22/2011 09:25:00,597.606910111395
06/22/2011 09:35:00,598.109175516925
06/22/2011 09:45:00,597.611440922457
06/22/2011 09:55:00,597.613706327988
06/22/2011 10:05:00,597.615971733519
06/22/2011 10:15:00,598.11823713905
06/22/2011 10:25:00,598.120502544582
06/22/2011 10:35:00,597.62276795011
06/22/2011 10:45:00,597.625033355642
06/22/2011 10:55:00,598.127298761174
06/22/2011 11:05:00,598.129564166704
06/22/2011 11:15:00,597.631829572236
06/22/2011 11:25:00,597.634094977766
06/22/2011 11:35:00,597.636360383298
06/22/2011 11:45:00,598.138625788828
06/22/2011 11:55:00,597.64089119436
06/22/2011 12:05:00,598.143156599888
06/22/2011 12:15:00,597.64542200542
06/22/2011 12:25:00,598.14768741095
06/22/2011 12:35:00,598.749952816482
06/22/2011 12:45:00,598.152218222014
06/22/2011 12:55:00,598.154483627544
06/22/2011 13:05:00,598.156749033076
06/22/2011 13:15:00,598.159014438606
06/22/2011 13:25:00,598.761279844138
06/22/2011 13:35:00,598.163545249667
06/22/2011 13:45:00,598.165810655199
06/22/2011 13:55:00,597.668076060729
06/22/2011 14:05:00,598.170341466261
06/22/2011 14:15:00,598.172606871793
06/22/2011 14:25:00,598.174872277323
06/22/2011 14:35:00,598.177137682855
06/22/2011 14:45:00,598.179403088385
06/22/2011 14:55:00,598.181668493917
06/22/2011 15:05:00,598.183933899445
06/22/2011 15:15:00,598.186199304977
06/22/2011 15:25:00,598.788464710507
06/22/2011 15:35:00,598.790730116039
06/22/2011 15:45:00,598.192995521569
06/22/2011 15:55:00,598.195260927101
06/22/2011 16:05:00,598.197526332633
06/22/2011 16:15:00,598.199791738163
06/22/2011 16:25:00,598.202057143695
06/22/2011 16:35:00,598.204322549223
06/22/2011 16:45:00,598.206587954755
06/22/2011 16:55:00,598.208853360286
06/22/2011 17:05:00,598.211118765817
06/22/2011 17:15:00,598.213384171348
06/22/2011 17:25:00,597.71564957688
06/22/2011 17:35:00,598.817914982411
06/22/2011 17:45:00,599.320180387942
06/22/2011 17:55:00,598.822445793474
06/22/2011 18:05:00,598.824711199002
06/22/2011 18:15:00,599.326976604534
06/22/2011 18:25:00,598.829242010064
06/22/2011 18:35:00,599.331507415596
06/22/2011 18:45:00,598.833772821126
06/22/2011 18:55:00,598.836038226658
06/22/2011 19:05:00,598.83830363219
06/22/2011 19:15:00,598.84056903772
06/22/2011 19:25:00,598.842834443252
06/22/2011 19:35:00,599.34509984878
06/22/2011 19:45:00,599.347365254312
06/22/2011 19:55:00,599.349630659842
06/22/2011 20:05:00,598.851896065374
06/22/2011 20:15:00,598.854161470904
06/22/2011 20:25:00,599.356426876436
06/22/2011 20:35:00,598.858692281966
06/22/2011 20:45:00,599.360957687498
06/22/2011 20:55:00,599.36322309303
06/22/2011 21:05:00,599.365488498559
06/22/2011 21:15:00,599.367753904089
06/22/2011 21:25:00,599.370019309621
06/22/2011 21:35:00,599.372284715153
06/22/2011 21:45:00,599.374550120683
06/22/2011 21:55:00,599.376815526215
06/22/2011 22:05:00,599.379080931745
06/22/2011 22:15:00,599.381346337277
06/22/2011 22:25:00,599.383611742809
06/22/2011 22:35:00,599.385877148337
06/22/2011 22:45:00,599.388142553867
06/22/2011 22:55:00,599.390407959399
06/22/2011 23:05:00,599.392673364931
06/22/2011 23:15:00,599.394938770461
06/22/2011 23:25:00,599.397204175993
06/22/2011 23:35:00,599.399469581523
06/22/2011 23:45:00,598.301734987055
06/22/2011 23:55:00,598.904000392585
06/23/2011 00:05:00,598.306265798115
06/23/2011 00:15:00,598.608531203646
06/23/2011 00:25:00,598.910796609178
06/23/2011 00:35:00,598.913062014708
06/23/2011 00:45:00,598.31532742024
06/23/2011 00:55:00,598.317592825772
06/23/2011 01:05:00,598.919858231302
06/23/2011 01:15:00,598.022123636834
06/23/2011 01:25:00,599.424389042364
06/23/2011 01:35:00,598.326654447894
06/23/2011 01:45:00,598.328919853424
06/23/2011 01:55:00,598.931185258956
06/23/2011 02:05:00,599.433450664486
06/23/2011 02:15:00,598.935716070018
06/23/2011 02:25:00,599.43798147555
06/23/2011 02:35:00,599.44024688108
06/23/2011 02:45:00,599.442512286612
06/23/2011 02:55:00,599.444777692142
06/23/2011 03:05:00,599.947043097672
06/23/2011 03:15:00,599.449308503202
06/23/2011 03:25:00,599.451573908734
06/23/2011 03:35:00,599.153839314264
06/23/2011 03:45:00,599.456104719796
06/23/2011 03:55:00,599.458370125328
06/23/2011 04:05:00,599.460635530858
06/23/2011 04:15:00,599.46290093639
06/23/2011 04:25:00,599.16516634192
06/23/2011 04:35:00,599.467431747451
06/23/2011 04:45:00,599.469697152981
06/23/2011 04:55:00,599.471962558513
06/23/2011 05:05:00,599.474227964043
06/23/2011 05:15:00,598.976493369575
06/23/2011 05:25:00,599.478758775105
06/23/2011 05:35:00,599.481024180637
06/23/2011 05:45:00,599.483289586169
06/23/2011 05:55:00,598.985554991699
06/23/2011 06:05:00,599.187820397227
06/23/2011 06:15:00,599.490085802759
06/23/2011 06:25:00,599.492351208291
06/23/2011 06:35:00,599.494616613821
06/23/2011 06:45:00,599.496882019353
06/23/2011 06:55:00,599.499147424883
06/23/2011 07:05:00,599.501412830415
06/23/2011 07:15:00,598.703678235947
06/23/2011 07:25:00,599.505943641477
06/23/2011 07:35:00,599.508209047006
06/23/2011 07:45:00,599.510474452538
06/23/2011 07:55:00,599.512739858069
06/23/2011 08:05:00,599.5150052636
06/23/2011 08:15:00,599.517270669132
06/23/2011 08:25:00,599.519536074662
06/23/2011 08:35:00,599.221801480194
06/23/2011 08:45:00,599.224066885724
06/23/2011 08:55:00,599.526332291256
06/23/2011 09:05:00,599.528597696784
06/23/2011 09:15:00,599.530863102316
06/23/2011 09:25:00,599.533128507848
06/23/2011 09:35:00,598.735393913378
06/23/2011 09:45:00,599.23765931891
06/23/2011 09:55:00,599.23992472444
06/23/2011 10:05:00,599.242190129972
06/23/2011 10:15:00,599.244455535502
06/23/2011 10:25:00,599.546720941034
06/23/2011 10:35:00,599.548986346562
06/23/2011 10:45:00,599.551251752094
06/23/2011 10:55:00,599.253517157624
06/23/2011 11:05:00,599.255782563156
06/23/2011 11:15:00,598.758047968688
06/23/2011 11:25:00,599.260313374218
06/23/2011 11:35:00,599.86257877975
06/23/2011 11:45:00,599.26484418528
06/23/2011 11:55:00,599.567109590812
06/23/2011 12:05:00,599.069374996341
06/23/2011 12:15:00,599.571640401873
06/23/2011 12:25:00,599.573905807403
06/23/2011 12:35:00,599.076171212935
06/23/2011 12:45:00,599.578436618467
06/23/2011 12:55:00,599.580702023997
06/23/2011 13:05:00,599.282967429529
06/23/2011 13:15:00,599.585232835059
06/23/2011 13:25:00,599.587498240591
06/23/2011 13:35:00,598.189763646119
06/23/2011 13:45:00,599.292029051651
06/23/2011 13:55:00,599.594294457181
06/23/2011 14:05:00,599.296559862713
06/23/2011 14:15:00,599.298825268243
06/23/2011 14:25:00,598.501090673775
06/23/2011 14:35:00,598.503356079307
06/23/2011 14:45:00,599.305621484837
06/23/2011 14:55:00,599.607886890369
06/23/2011 15:05:00,599.310152295898
06/23/2011 15:15:00,599.11241770143
06/23/2011 15:25:00,599.11468310696
06/23/2011 15:35:00,599.616948512492
06/23/2011 15:45:00,599.619213918022
06/23/2011 15:55:00,599.321479323554
06/23/2011 16:05:00,599.323744729086
06/23/2011 16:15:00,599.626010134616
06/23/2011 16:25:00,599.128275540148
06/23/2011 16:35:00,599.630540945676
06/23/2011 16:45:00,599.332806351208
06/23/2011 16:55:00,599.335071756738
06/23/2011 17:05:00,599.33733716227
06/23/2011 17:15:00,599.3396025678
06/23/2011 17:25:00,599.641867973332
06/23/2011 17:35:00,599.344133378864
06/23/2011 17:45:00,599.946398784394
06/23/2011 17:55:00,599.948664189926
06/23/2011 18:05:00,600.150929595454
06/23/2011 18:15:00,600.153195000986
06/23/2011 18:25:00,599.655460406516
06/23/2011 18:35:00,599.657725812048
06/23/2011 18:45:00,599.959991217578
06/23/2011 18:55:00,600.16225662311
06/23/2011 19:05:00,600.164522028641
06/23/2011 19:15:00,599.966787434172
06/23/2011 19:25:00,600.169052839704
06/23/2011 19:35:00,599.971318245233
06/23/2011 19:45:00,599.973583650763
06/23/2011 19:55:00,599.975849056295
06/23/2011 20:05:00,599.978114461827
06/23/2011 20:15:00,600.180379867357
06/23/2011 20:25:00,600.182645272889
06/23/2011 20:35:00,599.384910678419
06/23/2011 20:45:00,599.987176083951
06/23/2011 20:55:00,599.989441489483
06/23/2011 21:05:00,599.991706895011
06/23/2011 21:15:00,599.993972300541
06/23/2011 21:25:00,599.996237706073
06/23/2011 21:35:00,600.198503111605
06/23/2011 21:45:00,600.000768517135
06/23/2011 21:55:00,600.203033922667
06/23/2011 22:05:00,600.005299328197
06/23/2011 22:15:00,600.007564733729
06/23/2011 22:25:00,600.009830139259
06/23/2011 22:35:00,600.01209554479
06/23/2011 22:45:00,600.01436095032
06/23/2011 22:55:00,599.416626355852
06/23/2011 23:05:00,599.718891761384
06/23/2011 23:15:00,599.721157166914
06/23/2011 23:25:00,599.723422572446
06/23/2011 23:35:00,599.425687977976
06/23/2011 23:45:00,599.427953383508
06/23/2011 23:55:00,599.430218789038
06/24/2011 00:05:00,598.932484194568
06/24/2011 00:15:00,599.434749600098
06/24/2011 00:25:00,599.43701500563
06/24/2011 00:35:00,599.43928041116
06/24/2011 00:45:00,599.741545816692
06/24/2011 00:55:00,599.743811222224
06/24/2011 01:05:00,599.446076627754
06/24/2011 01:15:00,599.748342033286
06/24/2011 01:25:00,599.450607438816
06/24/2011 01:35:00,599.452872844346
06/24/2011 01:45:00,599.455138249876
06/24/2011 01:55:00,599.757403655408
06/24/2011 02:05:00,599.459669060939
06/24/2011 02:15:00,599.261934466471
06/24/2011 02:25:00,599.464199872002
06/24/2011 02:35:00,599.266465277533
06/24/2011 02:45:00,598.968730683064
06/24/2011 02:55:00,598.970996088595
06/24/2011 03:05:00,598.973261494125
06/24/2011 03:15:00,599.275526899655
06/24/2011 03:25:00,599.277792305187
06/24/2011 03:35:00,598.680057710717
06/24/2011 03:45:00,599.282323116249
06/24/2011 03:55:00,599.484588521779
06/24/2011 04:05:00,598.986853927311
06/24/2011 04:15:00,599.489119332843
06/24/2011 04:25:00,598.991384738373
06/24/2011 04:35:00,598.393650143901
06/24/2011 04:45:00,598.695915549433
06/24/2011 04:55:00,599.298180954965
06/24/2011 05:05:00,598.400446360495
06/24/2011 05:15:00,599.302711766027
06/24/2011 05:25:00,599.304977171557
06/24/2011 05:35:00,599.307242577089
06/24/2011 05:45:00,599.309507982621
06/24/2011 05:55:00,598.411773388151
06/24/2011 06:05:00,599.31403879368
06/24/2011 06:15:00,598.416304199212
06/24/2011 06:25:00,599.318569604744
06/24/2011 06:35:00,599.520835010274
06/24/2011 06:45:00,599.323100415806
06/24/2011 06:55:00,598.425365821336
06/24/2011 07:05:00,599.527631226868
06/24/2011 07:15:00,599.8298966324
06/24/2011 07:25:00,599.53216203793
06/24/2011 07:35:00,599.034427443458
06/24/2011 07:45:00,599.53669284899
06/24/2011 07:55:00,599.538958254522
06/24/2011 08:05:00,599.541223660052
06/24/2011 08:15:00,599.543489065584
06/24/2011 08:25:00,599.545754471114
06/24/2011 08:35:00,599.548019876646
06/24/2011 08:45:00,599.050285282176
06/24/2011 08:55:00,599.852550687708
06/24/2011 09:05:00,599.554816093236
06/24/2011 09:15:00,599.557081498768
06/24/2011 09:25:00,599.559346904299
06/24/2011 09:35:00,599.56161230983
06/24/2011 09:45:00,599.563877715362
06/24/2011 09:55:00,599.566143120893
06/24/2011 10:05:00,599.568408526424
06/24/2011 10:15:00,599.570673931955
06/24/2011 10:25:00,599.872939337487
06/24/2011 10:35:00,599.575204743015
06/24/2011 10:45:00,599.577470148547
06/24/2011 10:55:00,599.579735554077
06/24/2011 11:05:00,598.782000959609
06/24/2011 11:15:00,599.884266365141
06/24/2011 11:25:00,599.586531770671
06/24/2011 11:35:00,599.088797176203
06/24/2011 11:45:00,598.791062581733
06/24/2011 11:55:00,599.393327987265
06/24/2011 12:05:00,598.795593392793
06/24/2011 12:15:00,598.797858798325
06/24/2011 12:25:00,598.300124203855
06/24/2011 12:35:00,598.302389609387
06/24/2011 12:45:00,598.804655014917
06/24/2011 12:55:00,598.506920420449
06/24/2011 13:05:00,598.509185825981
06/24/2011 13:15:00,598.011451231512
06/24/2011 13:25:00,598.013716637043
06/24/2011 13:35:00,598.815982042572
06/24/2011 13:45:00,598.518247448104
06/24/2011 13:55:00,598.520512853634
06/24/2011 14:05:00,598.522778259166
06/24/2011 14:15:00,598.825043664696
06/24/2011 14:25:00,598.527309070228
06/24/2011 14:35:00,598.52957447576
06/24/2011 14:45:00,598.53183988129
06/24/2011 14:55:00,598.534105286822
06/24/2011 15:05:00,598.53637069235
06/24/2011 15:15:00,599.138636097882
06/24/2011 15:25:00,599.140901503412
06/24/2011 15:35:00,599.143166908944
06/24/2011 15:45:00,599.645432314474
06/24/2011 15:55:00,599.647697720006
06/24/2011 16:05:00,599.949963125538
06/24/2011 16:15:00,599.652228531068
06/24/2011 16:25:00,599.9544939366
06/24/2011 16:35:00,600.256759342128
06/24/2011 16:45:00,600.25902474766
06/24/2011 16:55:00,599.661290153191
06/24/2011 17:05:00,600.263555558722
06/24/2011 17:15:00,600.465820964253
06/24/2011 17:25:00,600.268086369785
06/24/2011 17:35:00,600.270351775315
06/24/2011 17:45:00,600.272617180847
06/24/2011 17:55:00,600.274882586379
06/24/2011 18:05:00,600.277147991907
06/24/2011 18:15:00,600.279413397437
06/24/2011 18:25:00,600.281678802969
06/24/2011 18:35:00,600.283944208501
06/24/2011 18:45:00,600.286209614031
06/24/2011 18:55:00,600.288475019563
06/24/2011 19:05:00,600.290740425093
06/24/2011 19:15:00,600.293005830625
06/24/2011 19:25:00,600.295271236157
06/24/2011 19:35:00,600.797536641685
06/24/2011 19:45:00,600.299802047215
06/24/2011 19:55:00,600.302067452747
06/24/2011 20:05:00,600.804332858279
06/24/2011 20:15:00,600.306598263809
06/24/2011 20:25:00,600.308863669341
06/24/2011 20:35:00,600.311129074871
06/24/2011 20:45:00,600.313394480403
06/24/2011 20:55:00,600.315659885934
06/24/2011 21:05:00,600.317925291464
06/24/2011 21:15:00,600.320190696994
06/24/2011 21:25:00,600.322456102526
06/24/2011 21:35:00,600.824721508058
06/24/2011 21:45:00,600.826986913588
06/24/2011 21:55:00,600.82925231912
06/24/2011 22:05:00,600.33151772465
06/24/2011 22:15:00,600.833783130182
06/24/2011 22:25:00,600.536048535712
06/24/2011 22:35:00,600.338313941242
06/24/2011 22:45:00,600.840579346772
06/24/2011 22:55:00,600.842844752304
06/24/2011 23:05:00,600.845110157834
06/24/2011 23:15:00,600.347375563366
06/24/2011 23:25:00,600.849640968898
06/24/2011 23:35:00,600.351906374428
06/24/2011 23:45:00,600.35417177996
06/24/2011 23:55:00,600.35643718549
06/25/2011 00:05:00,600.85870259102
06/25/2011 00:15:00,600.360967996551
06/25/2011 00:25:00,600.363233402083
06/25/2011 00:35:00,600.365498807613
06/25/2011 00:45:00,600.367764213145
06/25/2011 00:55:00,600.370029618677
06/25/2011 01:05:00,600.372295024207
06/25/2011 01:15:00,600.374560429739
06/25/2011 01:25:00,600.576825835269
06/25/2011 01:35:00,600.379091240799
06/25/2011 01:45:00,600.381356646329
06/25/2011 01:55:00,600.383622051861
06/25/2011 02:05:00,600.385887457391
06/25/2011 02:15:00,599.788152862923
06/25/2011 02:25:00,600.390418268453
06/25/2011 02:35:00,600.392683673985
06/25/2011 02:45:00,600.394949079517
06/25/2011 02:55:00,600.397214485047
06/25/2011 03:05:00,600.399479890577
06/25/2011 03:15:00,600.401745296107
06/25/2011 03:25:00,600.404010701639
06/25/2011 03:35:00,600.406276107169
06/25/2011 03:45:00,600.408541512701
06/25/2011 03:55:00,599.810806918231
06/25/2011 04:05:00,599.813072323763
06/25/2011 04:15:00,600.415337729295
06/25/2011 04:25:00,600.417603134826
06/25/2011 04:35:00,600.419868540354
06/25/2011 04:45:00,600.422133945886
06/25/2011 04:55:00,600.424399351418
06/25/2011 05:05:00,600.426664756948
06/25/2011 05:15:00,599.82893016248
06/25/2011 05:25:00,599.83119556801
06/25/2011 05:35:00,600.433460973542
06/25/2011 05:45:00,600.435726379074
06/25/2011 05:55:00,599.837991784604
06/25/2011 06:05:00,600.440257190132
06/25/2011 06:15:00,600.442522595664
06/25/2011 06:25:00,600.444788001196
06/25/2011 06:35:00,600.447053406726
06/25/2011 06:45:00,600.449318812258
06/25/2011 06:55:00,600.451584217788
06/25/2011 07:05:00,600.45384962332
06/25/2011 07:15:00,600.45611502885
06/25/2011 07:25:00,599.858380434382
06/25/2011 07:35:00,600.460645839911
06/25/2011 07:45:00,600.462911245443
06/25/2011 07:55:00,600.465176650973
06/25/2011 08:05:00,600.467442056505
06/25/2011 08:15:00,600.469707462037
06/25/2011 08:25:00,600.471972867567
06/25/2011 08:35:00,600.474238273099
06/25/2011 08:45:00,600.476503678629
06/25/2011 08:55:00,599.878769084161
06/25/2011 09:05:00,600.481034489689
06/25/2011 09:15:00,600.483299895221
06/25/2011 09:25:00,600.485565300751
06/25/2011 09:35:00,599.887830706283
06/25/2011 09:45:00,599.890096111815
06/25/2011 09:55:00,599.892361517345
06/25/2011 10:05:00,599.894626922877
06/25/2011 10:15:00,600.496892328407
06/25/2011 10:25:00,600.499157733939
06/25/2011 10:35:00,599.901423139467
06/25/2011 10:45:00,600.503688544999
06/25/2011 10:55:00,600.505953950529
06/25/2011 11:05:00,600.508219356061
06/25/2011 11:15:00,600.510484761593
06/25/2011 11:25:00,600.512750167124
06/25/2011 11:35:00,600.515015572655
06/25/2011 11:45:00,600.717280978186
06/25/2011 11:55:00,600.519546383718
06/25/2011 12:05:00,600.521811789246
06/25/2011 12:15:00,600.524077194778
06/25/2011 12:25:00,599.926342600308
06/25/2011 12:35:00,599.92860800584
06/25/2011 12:45:00,600.53087341137
06/25/2011 12:55:00,600.533138816902
06/25/2011 13:05:00,599.935404222434
06/25/2011 13:15:00,600.537669627964
06/25/2011 13:25:00,600.539935033496
06/25/2011 13:35:00,600.542200439024
06/25/2011 13:45:00,600.544465844556
06/25/2011 13:55:00,600.546731250086
06/25/2011 14:05:00,600.548996655618
06/25/2011 14:15:00,600.551262061148
06/25/2011 14:25:00,600.55352746668
06/25/2011 14:35:00,599.955792872212
06/25/2011 14:45:00,600.558058277742
06/25/2011 14:55:00,600.560323683274
06/25/2011 15:05:00,600.562589088803
06/25/2011 15:15:00,600.564854494335
06/25/2011 15:25:00,600.567119899865
06/25/2011 15:35:00,600.569385305397
06/25/2011 15:45:00,600.571650710927
06/25/2011 15:55:00,599.973916116459
06/25/2011 16:05:00,600.576181521989
06/25/2011 16:15:00,599.978446927521
06/25/2011 16:25:00,600.580712333053
06/25/2011 16:35:00,600.582977738581
06/25/2011 16:45:00,600.585243144111
06/25/2011 16:55:00,600.587508549643
06/25/2011 17:05:00,601.089773955175
06/25/2011 17:15:00,600.592039360705
06/25/2011 17:25:00,600.594304766237
06/25/2011 17:35:00,600.596570171767
06/25/2011 17:45:00,600.598835577299
06/25/2011 17:55:00,600.601100982831
06/25/2011 18:05:00,600.603366388359
06/25/2011 18:15:00,600.60563179389
06/25/2011 18:25:00,600.607897199421
06/25/2011 18:35:00,600.610162604953
06/25/2011 18:45:00,600.612428010484
06/25/2011 18:55:00,600.014693416015
06/25/2011 19:05:00,600.616958821546
06/25/2011 19:15:00,600.619224227078
06/25/2011 19:25:00,600.621489632608
06/25/2011 19:35:00,600.623755038138
06/25/2011 19:45:00,600.626020443668
06/25/2011 19:55:00,600.6282858492
06/25/2011 20:05:00,600.630551254732
06/25/2011 20:15:00,600.632816660262
06/25/2011 20:25:00,600.635082065794
06/25/2011 20:35:00,600.337347471324
06/25/2011 20:45:00,600.639612876856
06/25/2011 20:55:00,600.641878282386
06/25/2011 21:05:00,600.044143687916
06/25/2011 21:15:00,600.046409093446
06/25/2011 21:25:00,600.048674498978
06/25/2011 21:35:00,600.650939904508
06/25/2011 21:45:00,600.65320531004
06/25/2011 21:55:00,600.655470715572
06/25/2011 22:05:00,600.657736121102
06/25/2011 22:15:00,600.660001526634
06/25/2011 22:25:00,600.662266932164
06/25/2011 22:35:00,600.664532337695
06/25/2011 22:45:00,600.066797743225
06/25/2011 22:55:00,600.669063148757
06/25/2011 23:05:00,600.671328554287
06/25/2011 23:15:00,600.673593959819
06/25/2011 23:25:00,600.075859365351
06/25/2011 23:35:00,600.078124770881
06/25/2011 23:45:00,600.080390176413
06/25/2011 23:55:00,600.082655581943
06/26/2011 00:05:00,600.084920987473
06/26/2011 00:15:00,600.087186393003
06/26/2011 00:25:00,600.089451798535
06/26/2011 00:35:00,600.091717204065
06/26/2011 00:45:00,600.093982609597
06/26/2011 00:55:00,600.096248015127
06/26/2011 01:05:00,599.598513420659
06/26/2011 01:15:00,600.100778826191
06/26/2011 01:25:00,600.103044231721
06/26/2011 01:35:00,600.105309637251
06/26/2011 01:45:00,600.107575042781
06/26/2011 01:55:00,599.009840448314
06/26/2011 02:05:00,599.012105853844
06/26/2011 02:15:00,599.014371259376
06/26/2011 02:25:00,599.016636664906
06/26/2011 02:35:00,599.018902070438
06/26/2011 02:45:00,599.02116747597
06/26/2011 02:55:00,598.5234328815
06/26/2011 03:05:00,598.525698287028
06/26/2011 03:15:00,599.02796369256
06/26/2011 03:25:00,599.030229098092
06/26/2011 03:35:00,598.532494503622
06/26/2011 03:45:00,598.534759909154
06/26/2011 03:55:00,598.537025314684
06/26/2011 04:05:00,598.539290720216
06/26/2011 04:15:00,598.541556125748
06/26/2011 04:25:00,599.043821531278
06/26/2011 04:35:00,598.546086936806
06/26/2011 04:45:00,598.548352342338
06/26/2011 04:55:00,599.05061774787
06/26/2011 05:05:00,599.0528831534
06/26/2011 05:15:00,599.055148558932
06/26/2011 05:25:00,599.057413964463
06/26/2011 05:35:00,599.659679369994
06/26/2011 05:45:00,599.661944775524
06/26/2011 05:55:00,599.064210181057
06/26/2011 06:05:00,599.066475586585
06/26/2011 06:15:00,599.668740992117
06/26/2011 06:25:00,599.671006397647
06/26/2011 06:35:00,600.173271803179
06/26/2011 06:45:00,600.175537208711
06/26/2011 06:55:00,600.177802614241
06/26/2011 07:05:00,600.180068019773
06/26/2011 07:15:00,599.082333425303
06/26/2011 07:25:00,599.684598830835
06/26/2011 07:35:00,600.186864236363
06/26/2011 07:45:00,600.189129641895
06/26/2011 07:55:00,600.191395047425
06/26/2011 08:05:00,600.193660452957
06/26/2011 08:15:00,599.695925858489
06/26/2011 08:25:00,599.698191264019
06/26/2011 08:35:00,600.200456669551
06/26/2011 08:45:00,600.202722075081
06/26/2011 08:55:00,600.204987480613
06/26/2011 09:05:00,599.707252886142
06/26/2011 09:15:00,600.209518291673
06/26/2011 09:25:00,599.111783697204
06/26/2011 09:35:00,600.214049102736
06/26/2011 09:45:00,599.716314508267
06/26/2011 09:55:00,600.218579913798
06/26/2011 10:05:00,600.22084531933
06/26/2011 10:15:00,600.22311072486
06/26/2011 10:25:00,600.225376130392
06/26/2011 10:35:00,599.72764153592
06/26/2011 10:45:00,599.129906941452
06/26/2011 10:55:00,600.232172346982
06/26/2011 11:05:00,599.734437752514
06/26/2011 11:15:00,600.236703158044
06/26/2011 11:25:00,599.138968563576
06/26/2011 11:35:00,600.241233969108
06/26/2011 11:45:00,600.243499374638
06/26/2011 11:55:00,599.74576478017
06/26/2011 12:05:00,600.248030185698
06/26/2011 12:15:00,599.75029559123
06/26/2011 12:25:00,599.75256099676
06/26/2011 12:35:00,599.754826402292
06/26/2011 12:45:00,599.757091807822
06/26/2011 12:55:00,600.259357213354
06/26/2011 13:05:00,599.161622618886
06/26/2011 13:15:00,599.163888024417
06/26/2011 13:25:00,600.266153429948
06/26/2011 13:35:00,599.168418835477
06/26/2011 13:45:00,599.770684241009
06/26/2011 13:55:00,599.172949646539
06/26/2011 14:05:00,599.775215052071
06/26/2011 14:15:00,599.777480457601
06/26/2011 14:25:00,599.179745863133
06/26/2011 14:35:00,599.182011268663
06/26/2011 14:45:00,599.784276674195
06/26/2011 14:55:00,599.786542079727
06/26/2011 15:05:00,599.188807485255
06/26/2011 15:15:00,600.291072890785
06/26/2011 15:25:00,599.793338296317
06/26/2011 15:35:00,599.795603701849
06/26/2011 15:45:00,600.297869107379
06/26/2011 15:55:00,599.800134512911
06/26/2011 16:05:00,599.202399918441
06/26/2011 16:15:00,599.204665323973
06/26/2011 16:25:00,599.806930729505
06/26/2011 16:35:00,600.309196135034
06/26/2011 16:45:00,599.211461540564
06/26/2011 16:55:00,600.313726946096
06/26/2011 17:05:00,599.815992351628
06/26/2011 17:15:00,600.318257757158
06/26/2011 17:25:00,600.32052316269
06/26/2011 17:35:00,600.32278856822
06/26/2011 17:45:00,600.325053973752
06/26/2011 17:55:00,599.827319379284
06/26/2011 18:05:00,600.329584784812
06/26/2011 18:15:00,599.831850190342
06/26/2011 18:25:00,600.334115595874
06/26/2011 18:35:00,600.336381001406
06/26/2011 18:45:00,599.838646406936
06/26/2011 18:55:00,600.340911812468
06/26/2011 19:05:00,600.343177217998
06/26/2011 19:15:00,600.34544262353
06/26/2011 19:25:00,600.34770802906
06/26/2011 19:35:00,600.34997343459
06/26/2011 19:45:00,600.35223884012
06/26/2011 19:55:00,600.354504245652
06/26/2011 20:05:00,600.356769651183
06/26/2011 20:15:00,600.359035056714
06/26/2011 20:25:00,600.361300462246
06/26/2011 20:35:00,600.063565867777
06/26/2011 20:45:00,600.065831273309
06/26/2011 20:55:00,600.968096678839
06/26/2011 21:05:00,600.370362084369
06/26/2011 21:15:00,600.972627489899
06/26/2011 21:25:00,600.974892895431
06/26/2011 21:35:00,600.077158300961
06/26/2011 21:45:00,600.079423706493
06/26/2011 21:55:00,600.381689112025
06/26/2011 22:05:00,600.383954517555
06/26/2011 22:15:00,600.386219923087
06/26/2011 22:25:00,600.088485328617
06/26/2011 22:35:00,600.090750734147
06/26/2011 22:45:00,600.393016139677
06/26/2011 22:55:00,600.095281545209
06/26/2011 23:05:00,599.597546950739
06/26/2011 23:15:00,600.399812356271
06/26/2011 23:25:00,600.102077761801
06/26/2011 23:35:00,600.104343167333
06/26/2011 23:45:00,600.106608572865
06/26/2011 23:55:00,600.408873978395
06/27/2011 00:05:00,600.111139383926
06/27/2011 00:15:00,600.113404789456
06/27/2011 00:25:00,600.415670194988
06/27/2011 00:35:00,599.917935600518
06/27/2011 00:45:00,600.42020100605
06/27/2011 00:55:00,600.42246641158
06/27/2011 01:05:00,599.624731817112
06/27/2011 01:15:00,599.926997222644
06/27/2011 01:25:00,599.929262628174
06/27/2011 01:35:00,600.431528033702
06/27/2011 01:45:00,599.333793439234
06/27/2011 01:55:00,599.936058844766
06/27/2011 02:05:00,599.938324250296
06/27/2011 02:15:00,599.340589655828
06/27/2011 02:25:00,599.942855061358
06/27/2011 02:35:00,599.64512046689
06/27/2011 02:45:00,600.447385872422
06/27/2011 02:55:00,600.449651277952
06/27/2011 03:05:00,599.95191668348
06/27/2011 03:15:00,600.454182089012
06/27/2011 03:25:00,599.656447494544
06/27/2011 03:35:00,599.958712900074
06/27/2011 03:45:00,599.360978305607
06/27/2011 03:55:00,600.463243711137
06/27/2011 04:05:00,599.965509116669
06/27/2011 04:15:00,600.467774522199
06/27/2011 04:25:00,600.470039927731
06/27/2011 04:35:00,600.172305333259
06/27/2011 04:45:00,600.474570738791
06/27/2011 04:55:00,600.176836144321
06/27/2011 05:05:00,600.179101549853
06/27/2011 05:15:00,600.481366955385
06/27/2011 05:25:00,599.983632360915
06/27/2011 05:35:00,600.485897766447
06/27/2011 05:45:00,599.988163171977
06/27/2011 05:55:00,599.990428577509
06/27/2011 06:05:00,600.492693983037
06/27/2011 06:15:00,599.194959388569
06/27/2011 06:25:00,599.997224794099
06/27/2011 06:35:00,599.699490199631
06/27/2011 06:45:00,600.001755605163
06/27/2011 06:55:00,599.204021010693
06/27/2011 07:05:00,600.006286416225
06/27/2011 07:15:00,599.708551821755
06/27/2011 07:25:00,600.510817227287
06/27/2011 07:35:00,599.413082632816
06/27/2011 07:45:00,600.015348038348
06/27/2011 07:55:00,599.717613443878
06/27/2011 08:05:00,599.21987884941
06/27/2011 08:15:00,600.022144254942
06/27/2011 08:25:00,599.224409660472
06/27/2011 08:35:00,600.026675066004
06/27/2011 08:45:00,599.428940471534
06/27/2011 08:55:00,600.031205877066
06/27/2011 09:05:00,599.233471282594
06/27/2011 09:15:00,600.035736688126
06/27/2011 09:25:00,599.438002093656
06/27/2011 09:35:00,599.440267499188
06/27/2011 09:45:00,599.242532904718
06/27/2011 09:55:00,599.24479831025
06/27/2011 10:05:00,600.047063715782
06/27/2011 10:15:00,599.249329121312
06/27/2011 10:25:00,599.251594526844
06/27/2011 10:35:00,599.453859932373
06/27/2011 10:45:00,599.456125337905
06/27/2011 10:55:00,599.258390743435
06/27/2011 11:05:00,599.460656148967
06/27/2011 11:15:00,599.462921554497
06/27/2011 11:25:00,600.065186960029
06/27/2011 11:35:00,600.06745236556
06/27/2011 11:45:00,599.269717771091
06/27/2011 11:55:00,599.271983176623
06/27/2011 12:05:00,599.474248582151
06/27/2011 12:15:00,599.276513987683
06/27/2011 12:25:00,599.478779393213
06/27/2011 12:35:00,600.081044798745
06/27/2011 12:45:00,599.283310204275
06/27/2011 12:55:00,599.485575609807
06/27/2011 13:05:00,598.987841015337
06/27/2011 13:15:00,599.490106420869
06/27/2011 13:25:00,599.292371826401
06/27/2011 13:35:00,599.494637231929
06/27/2011 13:45:00,599.296902637461
06/27/2011 13:55:00,599.299168042991
06/27/2011 14:05:00,599.501433448523
06/27/2011 14:15:00,599.303698854053
06/27/2011 14:25:00,599.305964259585
06/27/2011 14:35:00,599.508229665116
06/27/2011 14:45:00,599.510495070647
06/27/2011 14:55:00,599.312760476179
06/27/2011 15:05:00,599.315025881708
06/27/2011 15:15:00,599.517291287238
06/27/2011 15:25:00,599.31955669277
06/27/2011 15:35:00,599.521822098302
06/27/2011 15:45:00,599.324087503832
06/27/2011 15:55:00,599.026352909364
06/27/2011 16:05:00,599.528618314894
06/27/2011 16:15:00,599.030883720426
06/27/2011 16:25:00,599.533149125958
06/27/2011 16:35:00,599.335414531486
06/27/2011 16:45:00,598.737679937016
06/27/2011 16:55:00,599.539945342548
06/27/2011 17:05:00,599.54221074808
06/27/2011 17:15:00,599.34447615361
06/27/2011 17:25:00,599.546741559142
06/27/2011 17:35:00,599.349006964672
06/27/2011 17:45:00,599.351272370204
06/27/2011 17:55:00,599.553537775734
06/27/2011 18:05:00,599.355803181264
06/27/2011 18:15:00,599.558068586795
06/27/2011 18:25:00,599.860333992327
06/27/2011 18:35:00,599.362599397857
06/27/2011 18:45:00,599.864864803389
06/27/2011 18:55:00,599.867130208921
06/27/2011 19:05:00,600.369395614451
06/27/2011 19:15:00,599.371661019983
06/27/2011 19:25:00,599.873926425513
06/27/2011 19:35:00,599.376191831043
06/27/2011 19:45:00,599.878457236573
06/27/2011 19:55:00,600.380722642105
06/27/2011 20:05:00,600.382988047635
06/27/2011 20:15:00,600.385253453167
06/27/2011 20:25:00,600.687518858699
06/27/2011 20:35:00,600.389784264229
06/27/2011 20:45:00,599.892049669761
06/27/2011 20:55:00,599.394315075291
06/27/2011 21:05:00,599.396580480821
06/27/2011 21:15:00,600.698845886351
06/27/2011 21:25:00,600.401111291883
06/27/2011 21:35:00,599.903376697413
06/27/2011 21:45:00,600.205642102945
06/27/2011 21:55:00,599.907907508477
06/27/2011 22:05:00,600.410172914007
06/27/2011 22:15:00,600.212438319539
06/27/2011 22:25:00,600.71470372507
06/27/2011 22:35:00,599.9169691306
06/27/2011 22:45:00,600.41923453613
06/27/2011 22:55:00,600.421499941662
06/27/2011 23:05:00,600.423765347192
06/27/2011 23:15:00,599.926030752724
06/27/2011 23:25:00,600.428296158254
06/27/2011 23:35:00,600.430561563786
06/27/2011 23:45:00,600.432826969318
06/27/2011 23:55:00,600.435092374848
06/28/2011 00:05:00,600.437357780376
06/28/2011 00:15:00,599.939623185908
06/28/2011 00:25:00,600.44188859144
06/28/2011 00:35:00,600.44415399697
06/28/2011 00:45:00,600.746419402502
06/28/2011 00:55:00,600.448684808032
06/28/2011 01:05:00,600.250950213564
06/28/2011 01:15:00,600.453215619096
06/28/2011 01:25:00,600.455481024626
06/28/2011 01:35:00,600.457746430155
06/28/2011 01:45:00,601.060011835687
06/28/2011 01:55:00,601.062277241219
06/28/2011 02:05:00,600.464542646749
06/28/2011 02:15:00,600.766808052281
06/28/2011 02:25:00,600.469073457811
06/28/2011 02:35:00,600.471338863343
06/28/2011 02:45:00,599.973604268873
06/28/2011 02:55:00,600.775869674405
06/28/2011 03:05:00,599.978135079933
06/28/2011 03:15:00,599.980400485465
06/28/2011 03:25:00,599.982665890995
06/28/2011 03:35:00,600.484931296527
06/28/2011 03:45:00,599.487196702059
06/28/2011 03:55:00,599.489462107589
06/28/2011 04:05:00,600.491727513121
06/28/2011 04:15:00,600.793992918651
06/28/2011 04:25:00,600.496258324183
06/28/2011 04:35:00,599.498523729711
06/28/2011 04:45:00,600.300789135243
06/28/2011 04:55:00,600.803054540773
06/28/2011 05:05:00,600.005319946305
06/28/2011 05:15:00,600.507585351837
06/28/2011 05:25:00,599.509850757368
06/28/2011 05:35:00,600.512116162899
06/28/2011 05:45:00,600.81438156843
06/28/2011 05:55:00,600.816646973962
06/28/2011 06:05:00,600.51891237949
06/28/2011 06:15:00,599.521177785022
06/28/2011 06:25:00,600.523443190552
06/28/2011 06:35:00,600.025708596084
06/28/2011 06:45:00,600.527974001616
06/28/2011 06:55:00,599.530239407146
06/28/2011 07:05:00,600.332504812678
06/28/2011 07:15:00,600.034770218208
06/28/2011 07:25:00,600.53703562374
06/28/2011 07:35:00,600.539301029268
06/28/2011 07:45:00,599.7415664348
06/28/2011 07:55:00,600.54383184033
06/28/2011 08:05:00,600.546097245862
06/28/2011 08:15:00,600.548362651392
06/28/2011 08:25:00,600.550628056924
06/28/2011 08:35:00,600.552893462456
06/28/2011 08:45:00,600.855158867986
06/28/2011 08:55:00,599.557424273518
06/28/2011 09:05:00,600.359689679047
06/28/2011 09:15:00,600.561955084579
06/28/2011 09:25:00,600.064220490109
06/28/2011 09:35:00,600.066485895641
06/28/2011 09:45:00,599.568751301171
06/28/2011 09:55:00,600.071016706703
06/28/2011 10:05:00,600.073282112235
06/28/2011 10:15:00,600.575547517765
06/28/2011 10:25:00,600.377812923297
06/28/2011 10:35:00,600.080078328825
06/28/2011 10:45:00,600.582343734357
06/28/2011 10:55:00,600.884609139887
06/28/2011 11:05:00,600.386874545419
06/28/2011 11:15:00,600.389139950949
06/28/2011 11:25:00,600.091405356481
06/28/2011 11:35:00,600.093670762011
06/28/2011 11:45:00,600.095936167543
06/28/2011 11:55:00,600.898201573075
06/28/2011 12:05:00,600.600466978603
06/28/2011 12:15:00,599.602732384135
06/28/2011 12:25:00,600.104997789666
06/28/2011 12:35:00,600.607263195197
06/28/2011 12:45:00,600.109528600728
06/28/2011 12:55:00,599.61179400626
06/28/2011 13:05:00,599.61405941179
06/28/2011 13:15:00,600.116324817322
06/28/2011 13:25:00,599.618590222854
06/28/2011 13:35:00,600.620855628382
06/28/2011 13:45:00,600.123121033912
06/28/2011 13:55:00,601.225386439444
06/28/2011 14:05:00,600.627651844976
06/28/2011 14:15:00,600.629917250506
06/28/2011 14:25:00,600.132182656038
06/28/2011 14:35:00,600.134448061568
06/28/2011 14:45:00,600.1367134671
06/28/2011 14:55:00,600.638978872632
06/28/2011 15:05:00,600.14124427816
06/28/2011 15:15:00,599.64350968369
06/28/2011 15:25:00,599.645775089222
06/28/2011 15:35:00,600.148040494754
06/28/2011 15:45:00,600.150305900284
06/28/2011 15:55:00,600.652571305816
06/28/2011 16:05:00,601.254836711346
06/28/2011 16:15:00,601.257102116878
06/28/2011 16:25:00,600.659367522409
06/28/2011 16:35:00,600.661632927939
06/28/2011 16:45:00,600.663898333469
06/28/2011 16:55:00,600.666163739001
06/28/2011 17:05:00,600.968429144531
06/28/2011 17:15:00,599.870694550063
06/28/2011 17:25:00,600.472959955595
06/28/2011 17:35:00,599.675225361125
06/28/2011 17:45:00,599.677490766657
06/28/2011 17:55:00,600.179756172187
06/28/2011 18:05:00,599.682021577717
06/28/2011 18:15:00,600.184286983247
06/28/2011 18:25:00,600.686552388779
06/28/2011 18:35:00,600.688817794309
06/28/2011 18:45:00,600.691083199841
06/28/2011 18:55:00,600.193348605373
06/28/2011 19:05:00,600.095614010903
06/28/2011 19:15:00,600.697879416435
06/28/2011 19:25:00,600.700144821965
06/28/2011 19:35:00,600.702410227495
06/28/2011 19:45:00,599.904675633026
06/28/2011 19:55:00,600.206941038557
06/28/2011 20:05:00,600.209206444088
06/28/2011 20:15:00,600.21147184962
06/28/2011 20:25:00,600.213737255152
06/28/2011 20:35:00,599.716002660682
06/28/2011 20:45:00,600.718268066214
06/28/2011 20:55:00,600.720533471744
06/28/2011 21:05:00,600.722798877274
06/28/2011 21:15:00,600.725064282804
06/28/2011 21:25:00,600.627329688336
06/28/2011 21:35:00,600.729595093866
06/28/2011 21:45:00,600.731860499398
06/28/2011 21:55:00,600.734125904928
06/28/2011 22:05:00,600.23639131046
06/28/2011 22:15:00,600.238656715992
06/28/2011 22:25:00,600.740922121522
06/28/2011 22:35:00,600.74318752705
06/28/2011 22:45:00,600.745452932582
06/28/2011 22:55:00,600.747718338114
06/28/2011 23:05:00,600.749983743644
06/28/2011 23:15:00,600.252249149176
06/28/2011 23:25:00,600.254514554706
06/28/2011 23:35:00,600.256779960238
06/28/2011 23:45:00,600.75904536577
06/28/2011 23:55:00,600.7613107713
06/29/2011 00:05:00,600.763576176829
06/29/2011 00:15:00,599.765841582361
06/29/2011 00:25:00,599.768106987893
06/29/2011 00:35:00,599.770372393423
06/29/2011 00:45:00,599.772637798955
06/29/2011 00:55:00,600.274903204485
06/29/2011 01:05:00,600.277168610017
06/29/2011 01:15:00,599.779434015547
06/29/2011 01:25:00,599.781699421079
06/29/2011 01:35:00,600.283964826607
06/29/2011 01:45:00,600.286230232139
06/29/2011 01:55:00,599.788495637671
06/29/2011 02:05:00,599.790761043201
06/29/2011 02:15:00,599.193026448733
06/29/2011 02:25:00,599.195291854263
06/29/2011 02:35:00,599.797557259795
06/29/2011 02:45:00,599.799822665325
06/29/2011 02:55:00,599.202088070857
06/29/2011 03:05:00,599.804353476386
06/29/2011 03:15:00,599.806618881918
06/29/2011 03:25:00,599.808884287448
06/29/2011 03:35:00,599.81114969298
06/29/2011 03:45:00,599.213415098512
06/29/2011 03:55:00,599.815680504042
06/29/2011 04:05:00,599.817945909574
06/29/2011 04:15:00,599.820211315104
06/29/2011 04:25:00,599.822476720636
06/29/2011 04:35:00,599.824742126164
06/29/2011 04:45:00,599.827007531696
06/29/2011 04:55:00,600.329272937226
06/29/2011 05:05:00,600.331538342758
06/29/2011 05:15:00,599.83380374829
06/29/2011 05:25:00,600.33606915382
06/29/2011 05:35:00,599.838334559352
06/29/2011 05:45:00,600.340599964882
06/29/2011 05:55:00,600.842865370414
06/29/2011 06:05:00,600.845130775942
06/29/2011 06:15:00,599.847396181474
06/29/2011 06:25:00,599.849661587004
06/29/2011 06:35:00,600.851926992536
06/29/2011 06:45:00,599.854192398067
06/29/2011 06:55:00,599.856457803598
06/29/2011 07:05:00,600.85872320913
06/29/2011 07:15:00,599.860988614661
06/29/2011 07:25:00,600.863254020192
06/29/2011 07:35:00,600.865519425721
06/29/2011 07:45:00,600.867784831253
06/29/2011 07:55:00,600.870050236783
06/29/2011 08:05:00,600.872315642315
06/29/2011 08:15:00,600.374581047845
06/29/2011 08:25:00,600.876846453377
06/29/2011 08:35:00,600.879111858909
06/29/2011 08:45:00,600.881377264439
06/29/2011 08:55:00,600.883642669971
06/29/2011 09:05:00,600.385908075499
06/29/2011 09:15:00,599.888173481031
06/29/2011 09:25:00,600.890438886561
06/29/2011 09:35:00,600.892704292093
06/29/2011 09:45:00,600.894969697623
06/29/2011 09:55:00,600.897235103155
06/29/2011 10:05:00,601.299500508687
06/29/2011 10:15:00,600.901765914217
06/29/2011 10:25:00,600.904031319749
06/29/2011 10:35:00,600.906296725278
06/29/2011 10:45:00,601.308562130809
06/29/2011 10:55:00,600.91082753634
06/29/2011 11:05:00,600.913092941872
06/29/2011 11:15:00,600.415358347402
06/29/2011 11:25:00,600.917623752934
06/29/2011 11:35:00,600.919889158464
06/29/2011 11:45:00,600.922154563996
06/29/2011 11:55:00,600.924419969528
06/29/2011 12:05:00,600.926685375056
06/29/2011 12:15:00,600.928950780586
06/29/2011 12:25:00,600.931216186118
06/29/2011 12:35:00,600.33348159165
06/29/2011 12:45:00,600.43574699718
06/29/2011 12:55:00,600.438012402712
06/29/2011 13:05:00,600.940277808242
06/29/2011 13:15:00,600.442543213774
06/29/2011 13:25:00,599.744808619306
06/29/2011 13:35:00,599.947074024834
06/29/2011 13:45:00,600.449339430364
06/29/2011 13:55:00,600.451604835896
06/29/2011 14:05:00,600.453870241428
06/29/2011 14:15:00,599.956135646959
06/29/2011 14:25:00,600.45840105249
06/29/2011 14:35:00,599.960666458021
06/29/2011 14:45:00,599.962931863553
06/29/2011 14:55:00,599.965197269083
06/29/2011 15:05:00,600.467462674613
06/29/2011 15:15:00,599.969728080143
06/29/2011 15:25:00,599.971993485675
06/29/2011 15:35:00,599.974258891205
06/29/2011 15:45:00,600.476524296737
06/29/2011 15:55:00,599.978789702269
06/29/2011 16:05:00,600.481055107799
06/29/2011 16:15:00,600.483320513331
06/29/2011 16:25:00,599.985585918861
06/29/2011 16:35:00,599.987851324391
06/29/2011 16:45:00,600.390116729921
06/29/2011 16:55:00,599.992382135453
06/29/2011 17:05:00,599.994647540983
06/29/2011 17:15:00,600.496912946515
06/29/2011 17:25:00,599.999178352047
06/29/2011 17:35:00,600.001443757577
06/29/2011 17:45:00,600.003709163109
06/29/2011 17:55:00,600.005974568639
06/29/2011 18:05:00,600.00823997417
06/29/2011 18:15:00,600.0105053797
06/29/2011 18:25:00,600.012770785232
06/29/2011 18:35:00,600.015036190762
06/29/2011 18:45:00,600.017301596294
06/29/2011 18:55:00,600.019567001826
06/29/2011 19:05:00,600.021832407356
06/29/2011 19:15:00,600.024097812888
06/29/2011 19:25:00,600.026363218418
06/29/2011 19:35:00,600.028628623948
06/29/2011 19:45:00,600.030894029478
06/29/2011 19:55:00,600.03315943501
06/29/2011 20:05:00,600.03542484054
06/29/2011 20:15:00,600.037690246072
06/29/2011 20:25:00,600.439955651602
06/29/2011 20:35:00,600.042221057134
06/29/2011 20:45:00,600.044486462666
06/29/2011 20:55:00,600.046751868196
06/29/2011 21:05:00,600.049017273725
06/29/2011 21:15:00,600.051282679256
06/29/2011 21:25:00,600.553548084788
06/29/2011 21:35:00,600.555813490319
06/29/2011 21:45:00,600.55807889585
06/29/2011 21:55:00,600.560344301381
06/29/2011 22:05:00,601.062609706913
06/29/2011 22:15:00,600.064875112445
06/29/2011 22:25:00,600.067140517975
06/29/2011 22:35:00,600.569405923503
06/29/2011 22:45:00,600.071671329035
06/29/2011 22:55:00,600.573936734567
06/29/2011 23:05:00,600.576202140097
06/29/2011 23:15:00,600.578467545629
06/29/2011 23:25:00,600.580732951159
06/29/2011 23:35:00,600.082998356691
06/29/2011 23:45:00,600.585263762221
06/29/2011 23:55:00,600.087529167753
06/30/2011 00:05:00,600.089794573281
06/30/2011 00:15:00,600.092059978813
06/30/2011 00:25:00,600.094325384345
06/30/2011 00:35:00,600.096590789875
06/30/2011 00:45:00,600.098856195407
06/30/2011 00:55:00,600.101121600937
06/30/2011 01:05:00,600.103387006469
06/30/2011 01:15:00,600.105652411999
06/30/2011 01:25:00,600.107917817531
06/30/2011 01:35:00,600.11018322306
06/30/2011 01:45:00,600.112448628592
06/30/2011 01:55:00,600.114714034122
06/30/2011 02:05:00,600.116979439654
06/30/2011 02:15:00,600.119244845186
06/30/2011 02:25:00,600.121510250716
06/30/2011 02:35:00,600.123775656248
06/30/2011 02:45:00,600.126041061778
06/30/2011 02:55:00,600.12830646731
06/30/2011 03:05:00,600.130571872838
06/30/2011 03:15:00,600.13283727837
06/30/2011 03:25:00,599.5351026839
06/30/2011 03:35:00,600.137368089432
06/30/2011 03:45:00,599.539633494964
06/30/2011 03:55:00,599.041898900494
06/30/2011 04:05:00,599.044164306026
06/30/2011 04:15:00,598.546429711556
06/30/2011 04:25:00,598.548695117088
06/30/2011 04:35:00,599.050960522616
06/30/2011 04:45:00,598.553225928148
06/30/2011 04:55:00,598.555491333679
06/30/2011 05:05:00,598.757756739211
06/30/2011 05:15:00,598.560022144741
06/30/2011 05:25:00,598.562287550273
06/30/2011 05:35:00,598.564552955805
06/30/2011 05:45:00,597.966818361335
06/30/2011 05:55:00,598.569083766867
06/30/2011 06:05:00,598.571349172395
06/30/2011 06:15:00,598.573614577927
06/30/2011 06:25:00,597.475879983457
06/30/2011 06:35:00,597.778145388989
06/30/2011 06:45:00,597.480410794519
06/30/2011 06:55:00,597.982676200051
06/30/2011 07:05:00,597.984941605583
06/30/2011 07:15:00,597.987207011113
06/30/2011 07:25:00,597.989472416645
06/30/2011 07:35:00,598.791737822173
06/30/2011 07:45:00,598.594003227705
06/30/2011 07:55:00,598.596268633235
06/30/2011 08:05:00,597.798534038767
06/30/2011 08:15:00,597.500799444297
06/30/2011 08:25:00,597.503064849829
06/30/2011 08:35:00,597.805330255361
06/30/2011 08:45:00,598.007595660891
06/30/2011 08:55:00,598.609861066423
06/30/2011 09:05:00,598.612126471952
06/30/2011 09:15:00,598.614391877484
06/30/2011 09:25:00,598.616657283014
06/30/2011 09:35:00,599.118922688546
06/30/2011 09:45:00,599.621188094076
06/30/2011 09:55:00,599.623453499608
06/30/2011 10:05:00,599.625718905138
06/30/2011 10:15:00,599.62798431067
06/30/2011 10:25:00,599.630249716202
06/30/2011 10:35:00,599.63251512173
06/30/2011 10:45:00,599.63478052726
06/30/2011 10:55:00,599.637045932792
06/30/2011 11:05:00,599.639311338324
06/30/2011 11:15:00,599.641576743854
06/30/2011 11:25:00,599.643842149386
06/30/2011 11:35:00,600.246107554916
06/30/2011 11:45:00,599.648372960448
06/30/2011 11:55:00,599.65063836598
06/30/2011 12:05:00,599.652903771508
06/30/2011 12:15:00,599.655169177039
06/30/2011 12:25:00,599.657434582571
06/30/2011 12:35:00,599.659699988102
06/30/2011 12:45:00,599.661965393633
06/30/2011 12:55:00,599.664230799165
06/30/2011 13:05:00,599.666496204695
06/30/2011 13:15:00,599.668761610227
06/30/2011 13:25:00,599.671027015757
06/30/2011 13:35:00,599.673292421287
06/30/2011 13:45:00,599.675557826817
06/30/2011 13:55:00,599.677823232349
06/30/2011 14:05:00,599.680088637881
06/30/2011 14:15:00,600.282354043411
06/30/2011 14:25:00,599.684619448943
06/30/2011 14:35:00,599.686884854473
06/30/2011 14:45:00,600.289150260005
06/30/2011 14:55:00,600.291415665535
06/30/2011 15:05:00,599.693681071065
06/30/2011 15:15:00,600.295946476595
06/30/2011 15:25:00,599.698211882127
06/30/2011 15:35:00,600.300477287657
06/30/2011 15:45:00,599.702742693189
06/30/2011 15:55:00,600.305008098721
06/30/2011 16:05:00,600.307273504252
06/30/2011 16:15:00,599.709538909783
06/30/2011 16:25:00,600.311804315314
06/30/2011 16:35:00,600.314069720844
06/30/2011 16:45:00,599.716335126374
06/30/2011 16:55:00,599.718600531906
06/30/2011 17:05:00,600.520865937436
06/30/2011 17:15:00,600.323131342968
06/30/2011 17:25:00,600.3253967485
06/30/2011 17:35:00,600.32766215403
06/30/2011 17:45:00,600.329927559562
06/30/2011 17:55:00,599.732192965092
06/30/2011 18:05:00,599.734458370622
06/30/2011 18:15:00,600.336723776152
06/30/2011 18:25:00,600.338989181684
06/30/2011 18:35:00,599.741254587214
06/30/2011 18:45:00,600.343519992746
06/30/2011 18:55:00,599.745785398276
06/30/2011 19:05:00,600.348050803808
06/30/2011 19:15:00,600.35031620934
06/30/2011 19:25:00,600.15258161487
06/30/2011 19:35:00,600.354847020399
06/30/2011 19:45:00,600.157112425931
06/30/2011 19:55:00,600.359377831463
06/30/2011 20:05:00,600.361643236993
06/30/2011 20:15:00,600.863908642525
06/30/2011 20:25:00,600.366174048055
06/30/2011 20:35:00,599.768439453587
06/30/2011 20:45:00,600.370704859119
06/30/2011 20:55:00,600.372970264649
06/30/2011 21:05:00,600.875235670177
06/30/2011 21:15:00,601.377501075709
06/30/2011 21:25:00,600.379766481241
06/30/2011 21:35:00,600.882031886771
06/30/2011 21:45:00,600.184297292303
06/30/2011 21:55:00,600.786562697833
06/30/2011 22:05:00,601.388828103365
06/30/2011 22:15:00,600.391093508895
06/30/2011 22:25:00,600.393358914427
06/30/2011 22:35:00,600.395624319955
06/30/2011 22:45:00,600.397889725487
06/30/2011 22:55:00,600.900155131019
06/30/2011 23:05:00,600.202420536549
06/30/2011 23:15:00,600.404685942081
06/30/2011 23:25:00,600.406951347612
06/30/2011 23:35:00,600.909216753143
06/30/2011 23:45:00,600.411482158674
06/30/2011 23:55:00,600.413747564206