Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.110414_110821_Site3_Cond_9838111_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
01/06/2011 14:00:00,645.424727224054
01/06/2011 14:10:00,645.426296271555
01/06/2011 14:20:00,645.790983191659
01/06/2011 14:30:00,645.438301311234
01/06/2011 14:40:00,645.975833484472
01/06/2011 14:50:00,646.341133882107
01/06/2011 15:00:00,646.878967844476
01/06/2011 15:10:00,647.416801806845
01/06/2011 15:20:00,648.319683356037
01/06/2011 15:30:00,648.321252403538
01/06/2011 15:40:00,648.639679096599
01/06/2011 15:50:00,648.641248144098
01/06/2011 16:00:00,649.545578922446
01/06/2011 16:10:00,649.010127093262
01/06/2011 16:20:00,649.54871701745
01/06/2011 16:30:00,649.916742595652
01/06/2011 16:40:00,649.38098778463
01/06/2011 16:50:00,649.382556832131
01/06/2011 17:00:00,650.104833110608
01/06/2011 17:10:00,649.923018785658
01/06/2011 17:20:00,649.570495727927
01/06/2011 17:30:00,650.463480739183
01/06/2011 17:40:00,650.111109300612
01/06/2011 17:50:00,650.112678348115
01/06/2011 18:00:00,650.114247395616
01/06/2011 18:10:00,650.115816443117
01/06/2011 18:20:00,650.11738549062
01/06/2011 18:30:00,650.486031935146
01/06/2011 18:40:00,650.487600982648
01/06/2011 18:50:00,650.122092633124
01/06/2011 19:00:00,651.028518050492
01/06/2011 19:10:00,650.125230728128
01/06/2011 19:20:00,650.493877172654
01/06/2011 19:30:00,651.033225192997
01/06/2011 19:40:00,650.497015267658
01/06/2011 19:50:00,651.036363288001
01/06/2011 20:00:00,651.037932335504
01/06/2011 20:10:00,651.039501383005
01/06/2011 20:20:00,651.041070430504
01/06/2011 20:30:00,650.688554705204
01/06/2011 20:40:00,651.581987498351
01/06/2011 20:50:00,651.229623649198
01/06/2011 21:00:00,650.693261847709
01/06/2011 21:10:00,651.2327617442
01/06/2011 21:20:00,651.234330791703
01/06/2011 21:30:00,651.235899839204
01/06/2011 21:40:00,650.699538037716
01/06/2011 21:50:00,651.239037934206
01/06/2011 22:00:00,651.240606981707
01/06/2011 22:10:00,651.24217602921
01/06/2011 22:20:00,651.243745076711
01/06/2011 22:30:00,651.245314124212
01/06/2011 22:40:00,651.246883171715
01/06/2011 22:50:00,651.248452219216
01/06/2011 23:00:00,651.250021266718
01/06/2011 23:10:00,651.25159031422
01/06/2011 23:20:00,651.25315936172
01/06/2011 23:30:00,651.254728409223
01/06/2011 23:40:00,651.256297456724
01/06/2011 23:50:00,651.257866504225
01/07/2011 00:00:00,651.259435551728
01/07/2011 00:10:00,651.261004599229
01/07/2011 00:20:00,651.262573646732
01/07/2011 00:30:00,651.264142694233
01/07/2011 00:40:00,651.265711741734
01/07/2011 00:50:00,651.267280789235
01/07/2011 01:00:00,651.268849836736
01/07/2011 01:10:00,651.270418884237
01/07/2011 01:20:00,651.27198793174
01/07/2011 01:30:00,651.273556979241
01/07/2011 01:40:00,652.181364737853
01/07/2011 01:50:00,651.276695074245
01/07/2011 02:00:00,651.816194970736
01/07/2011 02:10:00,651.647837021578
01/07/2011 02:20:00,651.649406069077
01/07/2011 02:30:00,652.18920997536
01/07/2011 02:40:00,651.822471160742
01/07/2011 02:50:00,651.286109359254
01/07/2011 03:00:00,651.655682259085
01/07/2011 03:10:00,651.289247454258
01/07/2011 03:20:00,651.658820354087
01/07/2011 03:30:00,651.292385549262
01/07/2011 03:40:00,651.831885445753
01/07/2011 03:50:00,652.201762355373
01/07/2011 04:00:00,651.835023540755
01/07/2011 04:10:00,652.204900450375
01/07/2011 04:20:00,651.838161635759
01/07/2011 04:30:00,651.669803686599
01/07/2011 04:40:00,651.671372734102
01/07/2011 04:50:00,651.672941781603
01/07/2011 05:00:00,652.212745687884
01/07/2011 05:10:00,651.308076024279
01/07/2011 05:20:00,651.677648924106
01/07/2011 05:30:00,651.679217971607
01/07/2011 05:40:00,651.68078701911
01/07/2011 05:50:00,651.682356066611
01/07/2011 06:00:00,651.315921261786
01/07/2011 06:10:00,651.685494161615
01/07/2011 06:20:00,651.687063209116
01/07/2011 06:30:00,651.688632256619
01/07/2011 06:40:00,651.322197451792
01/07/2011 06:50:00,651.691770351621
01/07/2011 07:00:00,652.231574257903
01/07/2011 07:10:00,651.694908446624
01/07/2011 07:20:00,651.328473641798
01/07/2011 07:30:00,651.698046541628
01/07/2011 07:40:00,651.699615589129
01/07/2011 07:50:00,651.701184636632
01/07/2011 08:00:00,652.240988542913
01/07/2011 08:10:00,652.242557590416
01/07/2011 08:20:00,651.705891779135
01/07/2011 08:30:00,651.707460826636
01/07/2011 08:40:00,652.24726473292
01/07/2011 08:50:00,652.248833780421
01/07/2011 09:00:00,651.712167969143
01/07/2011 09:10:00,651.713737016644
01/07/2011 09:20:00,651.715306064145
01/07/2011 09:30:00,651.716875111648
01/07/2011 09:40:00,652.25667901793
01/07/2011 09:50:00,652.258248065429
01/07/2011 10:00:00,651.721582254151
01/07/2011 10:10:00,652.261386160433
01/07/2011 10:20:00,652.262955207936
01/07/2011 10:30:00,651.726289396657
01/07/2011 10:40:00,652.266093302938
01/07/2011 10:50:00,651.729427491661
01/07/2011 11:00:00,652.269231397942
01/07/2011 11:10:00,651.732565586663
01/07/2011 11:20:00,652.272369492945
01/07/2011 11:30:00,651.735703681665
01/07/2011 11:40:00,652.105692768956
01/07/2011 11:50:00,652.27707663545
01/07/2011 12:00:00,651.74041082417
01/07/2011 12:10:00,651.741979871673
01/07/2011 12:20:00,651.743548919174
01/07/2011 12:30:00,651.745117966677
01/07/2011 12:40:00,651.746687014178
01/07/2011 12:50:00,651.748256061678
01/07/2011 13:00:00,651.749825109181
01/07/2011 13:10:00,652.11981419647
01/07/2011 13:20:00,652.121383243973
01/07/2011 13:30:00,651.754532251686
01/07/2011 13:40:00,652.124521338975
01/07/2011 13:50:00,652.126090386478
01/07/2011 14:00:00,652.127659433979
01/07/2011 14:10:00,651.760808441692
01/07/2011 14:20:00,651.762377489193
01/07/2011 14:30:00,651.763946536694
01/07/2011 14:40:00,651.765515584197
01/07/2011 14:50:00,652.135504671486
01/07/2011 15:00:00,652.137073718987
01/07/2011 15:10:00,651.770222726702
01/07/2011 15:20:00,652.140211813991
01/07/2011 15:30:00,651.603241649106
01/07/2011 15:40:00,651.774929869207
01/07/2011 15:50:00,652.144918956495
01/07/2011 16:00:00,652.146488003998
01/07/2011 16:10:00,652.148057051499
01/07/2011 16:20:00,652.149626099
01/07/2011 16:30:00,652.151195146503
01/07/2011 16:40:00,652.152764194004
01/07/2011 16:50:00,652.154333241507
01/07/2011 17:00:00,652.155902289008
01/07/2011 17:10:00,652.157471336509
01/07/2011 17:20:00,652.15904038401
01/07/2011 17:30:00,652.160609431511
01/07/2011 17:40:00,652.162178479012
01/07/2011 17:50:00,652.163747526515
01/07/2011 18:00:00,652.165316574016
01/07/2011 18:10:00,652.166885621519
01/07/2011 18:20:00,652.16845466902
01/07/2011 18:30:00,651.801603676733
01/07/2011 18:40:00,652.171592764024
01/07/2011 18:50:00,652.173161811524
01/07/2011 19:00:00,652.174730859027
01/07/2011 19:10:00,652.176299906528
01/07/2011 19:20:00,652.177868954029
01/07/2011 19:30:00,652.179438001532
01/07/2011 19:40:00,652.181007049033
01/07/2011 19:50:00,652.182576096534
01/07/2011 20:00:00,652.184145144037
01/07/2011 20:10:00,651.647174979152
01/07/2011 20:20:00,652.187283239039
01/07/2011 20:30:00,652.18885228654
01/07/2011 20:40:00,651.651882121655
01/07/2011 20:50:00,651.653451169158
01/07/2011 21:00:00,652.193559429045
01/07/2011 21:10:00,651.656589264162
01/07/2011 21:20:00,651.658158311663
01/07/2011 21:30:00,651.659727359164
01/07/2011 21:40:00,651.293180720485
01/07/2011 21:50:00,651.662865454166
01/07/2011 22:00:00,651.664434501668
01/07/2011 22:10:00,651.66600354917
01/07/2011 22:20:00,651.667572596672
01/07/2011 22:30:00,651.669141644174
01/07/2011 22:40:00,651.670710691676
01/07/2011 22:50:00,651.672279739177
01/07/2011 23:00:00,651.67384878668
01/07/2011 23:10:00,651.675417834181
01/07/2011 23:20:00,651.676986881682
01/07/2011 23:30:00,651.678555929183
01/07/2011 23:40:00,651.141585764298
01/07/2011 23:50:00,651.143154811801
01/08/2011 00:00:00,651.144723859302
01/08/2011 00:10:00,651.146292906803
01/08/2011 00:20:00,651.147861954306
01/08/2011 00:30:00,651.687970214193
01/08/2011 00:40:00,651.15100004931
01/08/2011 00:50:00,651.152569096809
01/08/2011 01:00:00,651.15413814431
01/08/2011 01:10:00,651.694246404199
01/08/2011 01:20:00,651.157276239314
01/08/2011 01:30:00,651.158845286817
01/08/2011 01:40:00,651.160414334318
01/08/2011 01:50:00,651.161983381819
01/08/2011 02:00:00,651.163552429322
01/08/2011 02:10:00,651.165121476823
01/08/2011 02:20:00,651.166690524323
01/08/2011 02:30:00,651.168259571826
01/08/2011 02:40:00,651.169828619327
01/08/2011 02:50:00,651.17139766683
01/08/2011 03:00:00,651.172966714331
01/08/2011 03:10:00,651.174535761832
01/08/2011 03:20:00,651.176104809335
01/08/2011 03:30:00,651.177673856836
01/08/2011 03:40:00,651.179242904337
01/08/2011 03:50:00,651.180811951838
01/08/2011 04:00:00,651.366442698393
01/08/2011 04:10:00,651.183950046842
01/08/2011 04:20:00,650.646979881957
01/08/2011 04:30:00,651.187088141844
01/08/2011 04:40:00,650.650117976961
01/08/2011 04:50:00,650.651687024462
01/08/2011 05:00:00,650.653256071965
01/08/2011 05:10:00,651.193364331852
01/08/2011 05:20:00,650.656394166965
01/08/2011 05:30:00,650.657963214468
01/08/2011 05:40:00,651.198071474356
01/08/2011 05:50:00,651.383702220912
01/08/2011 06:00:00,650.662670356973
01/08/2011 06:10:00,651.386840315915
01/08/2011 06:20:00,650.665808451977
01/08/2011 06:30:00,650.667377499478
01/08/2011 06:40:00,650.66894654698
01/08/2011 06:50:00,650.854424987619
01/08/2011 07:00:00,650.672084641982
01/08/2011 07:10:00,651.396254600925
01/08/2011 07:20:00,651.213761949372
01/08/2011 07:30:00,650.676791784487
01/08/2011 07:40:00,651.216900044376
01/08/2011 07:50:00,651.402530790931
01/08/2011 08:00:00,650.681498926992
01/08/2011 08:10:00,650.683067974495
01/08/2011 08:20:00,651.407237933435
01/08/2011 08:30:00,651.224745281884
01/08/2011 08:40:00,650.687775116998
01/08/2011 08:50:00,651.227883376886
01/08/2011 09:00:00,650.874822605141
01/08/2011 09:10:00,651.23102147189
01/08/2011 09:20:00,650.694051307006
01/08/2011 09:30:00,651.234159566894
01/08/2011 09:40:00,651.235728614395
01/08/2011 09:50:00,651.237297661896
01/08/2011 10:00:00,650.884236890149
01/08/2011 10:10:00,650.885805937652
01/08/2011 10:20:00,650.887374985153
01/08/2011 10:30:00,651.243573851902
01/08/2011 10:40:00,650.706603687019
01/08/2011 10:50:00,650.353390609356
01/08/2011 11:00:00,651.248280994407
01/08/2011 11:10:00,651.433911740964
01/08/2011 11:20:00,650.712879877023
01/08/2011 11:30:00,650.17590971214
01/08/2011 11:40:00,650.361235846864
01/08/2011 11:50:00,650.901496412667
01/08/2011 12:00:00,650.180616854645
01/08/2011 12:10:00,650.904634507671
01/08/2011 12:20:00,650.906203555172
01/08/2011 12:30:00,650.18532399715
01/08/2011 12:40:00,650.725432257038
01/08/2011 12:50:00,650.910910697677
01/08/2011 13:00:00,650.72857035204
01/08/2011 13:10:00,650.914048792679
01/08/2011 13:20:00,650.731708447044
01/08/2011 13:30:00,650.733277494545
01/08/2011 13:40:00,650.380064416884
01/08/2011 13:50:00,650.381633464385
01/08/2011 14:00:00,650.921894030188
01/08/2011 14:10:00,650.384771559389
01/08/2011 14:20:00,650.741122732052
01/08/2011 14:30:00,650.742691779553
01/08/2011 14:40:00,650.20572161467
01/08/2011 14:50:00,650.207290662171
01/08/2011 15:00:00,650.931308315199
01/08/2011 15:10:00,650.748967969561
01/08/2011 15:20:00,650.395754891899
01/08/2011 15:30:00,650.936015457704
01/08/2011 15:40:00,650.398892986903
01/08/2011 15:50:00,650.400462034404
01/08/2011 16:00:00,650.402031081905
01/08/2011 16:10:00,650.942291647708
01/08/2011 16:20:00,650.221412089686
01/08/2011 16:30:00,650.761520349574
01/08/2011 16:40:00,650.408307271911
01/08/2011 16:50:00,650.764658444578
01/08/2011 17:00:00,650.950136885217
01/08/2011 17:10:00,650.229257327196
01/08/2011 17:20:00,650.769365587081
01/08/2011 17:30:00,650.232395422196
01/08/2011 17:40:00,650.956413075224
01/08/2011 17:50:00,650.419290604423
01/08/2011 18:00:00,650.420859651926
01/08/2011 18:10:00,650.422428699427
01/08/2011 18:20:00,650.423997746928
01/08/2011 18:30:00,650.425566794431
01/08/2011 18:40:00,650.965827360234
01/08/2011 18:50:00,650.244947802208
01/08/2011 19:00:00,650.430273936934
01/08/2011 19:10:00,650.431842984435
01/08/2011 19:20:00,650.433412031938
01/08/2011 19:30:00,650.434981079439
01/08/2011 19:40:00,650.43655012694
01/08/2011 19:50:00,650.438119174443
01/08/2011 20:00:00,650.255931134722
01/08/2011 20:10:00,650.441257269445
01/08/2011 20:20:00,650.981517835249
01/08/2011 20:30:00,650.444395364448
01/08/2011 20:40:00,650.445964411951
01/08/2011 20:50:00,650.447533459452
01/08/2011 21:00:00,650.449102506953
01/08/2011 21:10:00,650.450671554456
01/08/2011 21:20:00,650.268483514734
01/08/2011 21:30:00,650.45380964946
01/08/2011 21:40:00,650.455378696961
01/08/2011 21:50:00,650.45694774446
01/08/2011 22:00:00,650.458516791963
01/08/2011 22:10:00,650.276328752242
01/08/2011 22:20:00,650.461654886967
01/08/2011 22:30:00,650.463223934468
01/08/2011 22:40:00,650.464792981969
01/08/2011 22:50:00,650.466362029472
01/08/2011 23:00:00,650.467931076973
01/08/2011 23:10:00,650.469500124475
01/08/2011 23:20:00,650.471069171976
01/08/2011 23:30:00,650.472638219477
01/08/2011 23:40:00,650.47420726698
01/08/2011 23:50:00,650.475776314481
01/09/2011 00:00:00,650.293588274759
01/09/2011 00:10:00,650.478914409485
01/09/2011 00:20:00,650.480483456986
01/09/2011 00:30:00,650.482052504487
01/09/2011 00:40:00,650.48362155199
01/09/2011 00:50:00,650.485190599489
01/09/2011 01:00:00,650.486759646992
01/09/2011 01:10:00,650.488328694493
01/09/2011 01:20:00,650.489897741994
01/09/2011 01:30:00,650.491466789497
01/09/2011 01:40:00,650.493035836998
01/09/2011 01:50:00,650.310847797279
01/09/2011 02:00:00,650.496173932002
01/09/2011 02:10:00,650.497742979504
01/09/2011 02:20:00,650.499312027005
01/09/2011 02:30:00,650.500881074506
01/09/2011 02:40:00,650.502450122009
01/09/2011 02:50:00,650.50401916951
01/09/2011 03:00:00,650.505588217011
01/09/2011 03:10:00,649.968465746212
01/09/2011 03:20:00,649.970034793713
01/09/2011 03:30:00,650.510295359516
01/09/2011 03:40:00,650.511864407019
01/09/2011 03:50:00,650.513433454518
01/09/2011 04:00:00,650.515002502021
01/09/2011 04:10:00,650.345401325123
01/09/2011 04:20:00,649.979449078721
01/09/2011 04:30:00,649.981018126224
01/09/2011 04:40:00,649.982587173725
01/09/2011 04:50:00,649.984156221226
01/09/2011 05:00:00,650.892242951357
01/09/2011 05:10:00,650.525985834533
01/09/2011 05:20:00,649.988863363732
01/09/2011 05:30:00,649.990432411233
01/09/2011 05:40:00,650.530692977036
01/09/2011 05:50:00,649.993570506237
01/09/2011 06:00:00,650.901657236365
01/09/2011 06:10:00,650.903226283868
01/09/2011 06:20:00,650.904795331369
01/09/2011 06:30:00,650.367367990146
01/09/2011 06:40:00,650.368937037649
01/09/2011 06:50:00,650.002984791245
01/09/2011 07:00:00,650.004553838746
01/09/2011 07:10:00,650.373644180153
01/09/2011 07:20:00,650.00769193375
01/09/2011 07:30:00,649.470569462951
01/09/2011 07:40:00,650.549521547056
01/09/2011 07:50:00,650.012399076255
01/09/2011 08:00:00,650.381489417662
01/09/2011 08:10:00,650.015537171259
01/09/2011 08:20:00,650.017106218761
01/09/2011 08:30:00,650.018675266262
01/09/2011 08:40:00,650.387765607666
01/09/2011 08:50:00,650.021813361266
01/09/2011 09:00:00,650.39090370267
01/09/2011 09:10:00,650.392472750171
01/09/2011 09:20:00,650.394041797674
01/09/2011 09:30:00,650.028089551272
01/09/2011 09:40:00,650.397179892678
01/09/2011 09:50:00,650.398748940177
01/09/2011 10:00:00,650.032796693775
01/09/2011 10:10:00,650.401887035182
01/09/2011 10:20:00,650.035934788779
01/09/2011 10:30:00,650.405025130186
01/09/2011 10:40:00,650.039072883783
01/09/2011 10:50:00,650.040641931284
01/09/2011 11:00:00,650.409732272691
01/09/2011 11:10:00,650.043780026288
01/09/2011 11:20:00,650.412870367691
01/09/2011 11:30:00,650.414439415194
01/09/2011 11:40:00,649.877012073971
01/09/2011 11:50:00,650.417577510198
01/09/2011 12:00:00,650.419146557699
01/09/2011 12:10:00,650.4207156052
01/09/2011 12:20:00,650.422284652703
01/09/2011 12:30:00,650.423853700204
01/09/2011 12:40:00,650.425422747705
01/09/2011 12:50:00,650.426991795207
01/09/2011 13:00:00,650.428560842708
01/09/2011 13:10:00,650.430129890211
01/09/2011 13:20:00,650.431698937712
01/09/2011 13:30:00,650.433267985213
01/09/2011 13:40:00,650.434837032716
01/09/2011 13:50:00,650.068884786313
01/09/2011 14:00:00,650.43797512772
01/09/2011 14:10:00,650.072022881317
01/09/2011 14:20:00,649.88998714751
01/09/2011 14:30:00,649.891556195013
01/09/2011 14:40:00,650.076730023821
01/09/2011 14:50:00,649.894694290017
01/09/2011 15:00:00,649.896263337518
01/09/2011 15:10:00,650.436371597405
01/09/2011 15:20:00,650.437940644908
01/09/2011 15:30:00,650.439509692409
01/09/2011 15:40:00,650.624835827133
01/09/2011 15:50:00,650.626404874634
01/09/2011 16:00:00,650.627973922135
01/09/2011 16:10:00,650.629542969638
01/09/2011 16:20:00,650.447354929917
01/09/2011 16:30:00,650.632681064641
01/09/2011 16:40:00,650.634250112143
01/09/2011 16:50:00,650.452062072422
01/09/2011 17:00:00,650.453631119923
01/09/2011 17:10:00,650.455200167426
01/09/2011 17:20:00,650.456769214925
01/09/2011 17:30:00,650.091135637063
01/09/2011 17:40:00,650.459907309929
01/09/2011 17:50:00,650.46147635743
01/09/2011 18:00:00,650.463045404933
01/09/2011 18:10:00,651.003153664821
01/09/2011 18:20:00,651.004722712324
01/09/2011 18:30:00,651.006291759825
01/09/2011 18:40:00,651.007860807326
01/09/2011 18:50:00,651.009429854827
01/09/2011 19:00:00,651.194908295466
01/09/2011 19:10:00,651.012567949831
01/09/2011 19:20:00,650.475597784946
01/09/2011 19:30:00,651.199615437972
01/09/2011 19:40:00,651.201184485475
01/09/2011 19:50:00,651.202753532976
01/09/2011 20:00:00,650.665631062175
01/09/2011 20:10:00,651.021982234841
01/09/2011 20:20:00,650.668769157177
01/09/2011 20:30:00,650.67033820468
01/09/2011 20:40:00,651.039733416506
01/09/2011 20:50:00,650.673476299682
01/09/2011 21:00:00,650.675045347185
01/09/2011 21:10:00,651.044440559011
01/09/2011 21:20:00,651.216874960489
01/09/2011 21:30:00,650.67975248969
01/09/2011 21:40:00,650.681321537191
01/09/2011 21:50:00,650.682890584692
01/09/2011 22:00:00,650.145768113891
01/09/2011 22:10:00,650.686028679695
01/09/2011 22:20:00,650.687597727198
01/09/2011 22:30:00,650.150475256396
01/09/2011 22:40:00,650.519565597803
01/09/2011 22:50:00,650.521134645304
01/09/2011 23:00:00,650.155182398902
01/09/2011 23:10:00,650.524272740308
01/09/2011 23:20:00,651.064838176531
01/09/2011 23:30:00,650.527410835308
01/09/2011 23:40:00,651.067976271535
01/09/2011 23:50:00,650.530548930312
01/10/2011 00:00:00,651.071114366539
01/10/2011 00:10:00,650.533687025316
01/10/2011 00:20:00,650.535256072817
01/10/2011 00:30:00,651.075821509045
01/10/2011 00:40:00,650.538394167821
01/10/2011 00:50:00,650.539963215323
01/10/2011 01:00:00,650.541532262824
01/10/2011 01:10:00,650.543101310325
01/10/2011 01:20:00,650.544670357828
01/10/2011 01:30:00,650.546239405329
01/10/2011 01:40:00,650.54780845283
01/10/2011 01:50:00,650.549377500333
01/10/2011 02:00:00,650.918884071867
01/10/2011 02:10:00,650.552515595337
01/10/2011 02:20:00,650.554084642836
01/10/2011 02:30:00,650.555653690337
01/10/2011 02:40:00,650.55722273784
01/10/2011 02:50:00,650.558791785341
01/10/2011 03:00:00,650.928298356877
01/10/2011 03:10:00,650.561929880345
01/10/2011 03:20:00,650.563498927846
01/10/2011 03:30:00,650.565067975349
01/10/2011 03:40:00,650.566637022851
01/10/2011 03:50:00,650.56820607035
01/10/2011 04:00:00,650.569775117853
01/10/2011 04:10:00,650.571344165354
01/10/2011 04:20:00,650.572913212857
01/10/2011 04:30:00,650.574482260358
01/10/2011 04:40:00,650.576051307859
01/10/2011 04:50:00,650.577620355362
01/10/2011 05:00:00,650.947126926896
01/10/2011 05:10:00,650.580758450364
01/10/2011 05:20:00,650.582327497865
01/10/2011 05:30:00,650.583896545366
01/10/2011 05:40:00,650.953403116902
01/10/2011 05:50:00,651.126031029095
01/10/2011 06:00:00,650.588603687871
01/10/2011 06:10:00,650.590172735374
01/10/2011 06:20:00,650.591741782875
01/10/2011 06:30:00,650.593310830378
01/10/2011 06:40:00,650.962817401912
01/10/2011 06:50:00,650.596448925379
01/10/2011 07:00:00,650.965955496914
01/10/2011 07:10:00,650.599587020383
01/10/2011 07:20:00,650.601156067886
01/10/2011 07:30:00,650.602725115387
01/10/2011 07:40:00,650.972231686921
01/10/2011 07:50:00,650.605863210391
01/10/2011 08:00:00,650.607432257892
01/10/2011 08:10:00,650.609001305393
01/10/2011 08:20:00,650.978507876927
01/10/2011 08:30:00,650.612139400395
01/10/2011 08:40:00,651.520947576353
01/10/2011 08:50:00,650.615277495399
01/10/2011 09:00:00,650.984784066933
01/10/2011 09:10:00,650.618415590403
01/10/2011 09:20:00,650.619984637905
01/10/2011 09:30:00,650.989491209438
01/10/2011 09:40:00,651.530361861363
01/10/2011 09:50:00,650.624691780408
01/10/2011 10:00:00,650.626260827911
01/10/2011 10:10:00,651.166826264136
01/10/2011 10:20:00,651.536638051368
01/10/2011 10:30:00,650.630967970416
01/10/2011 10:40:00,651.171533406641
01/10/2011 10:50:00,650.63410606542
01/10/2011 11:00:00,651.542914241376
01/10/2011 11:10:00,651.005181684455
01/10/2011 11:20:00,650.638813207923
01/10/2011 11:30:00,650.640382255424
01/10/2011 11:40:00,650.641951302927
01/10/2011 11:50:00,651.011457874461
01/10/2011 12:00:00,651.552328526384
01/10/2011 12:10:00,651.014595969465
01/10/2011 12:20:00,651.187223881658
01/10/2011 12:30:00,651.017734064467
01/10/2011 12:40:00,651.558604716392
01/10/2011 12:50:00,651.020872159469
01/10/2011 13:00:00,651.193500071664
01/10/2011 13:10:00,651.195069119165
01/10/2011 13:20:00,651.564880906397
01/10/2011 13:30:00,651.5664499539
01/10/2011 13:40:00,651.568019001401
01/10/2011 13:50:00,651.569588048902
01/10/2011 14:00:00,651.571157096405
01/10/2011 14:10:00,651.572726143906
01/10/2011 14:20:00,651.574295191407
01/10/2011 14:30:00,651.575864238908
01/10/2011 14:40:00,650.670194157954
01/10/2011 14:50:00,651.210759594182
01/10/2011 15:00:00,651.580571381413
01/10/2011 15:10:00,651.213897689186
01/10/2011 15:20:00,651.583709476417
01/10/2011 15:30:00,651.045976919496
01/10/2011 15:40:00,651.218604831691
01/10/2011 15:50:00,651.588416618921
01/10/2011 16:00:00,651.221742926691
01/10/2011 16:10:00,650.68431558547
01/10/2011 16:20:00,651.593123761426
01/10/2011 16:30:00,651.594692808929
01/10/2011 16:40:00,651.056960252008
01/10/2011 16:50:00,651.2295881642
01/10/2011 17:00:00,651.599399951434
01/10/2011 17:10:00,651.600968998935
01/10/2011 17:20:00,651.602538046436
01/10/2011 17:30:00,651.235864354207
01/10/2011 17:40:00,651.605676141438
01/10/2011 17:50:00,651.239002449211
01/10/2011 18:00:00,651.608814236442
01/10/2011 18:10:00,651.242140544213
01/10/2011 18:20:00,651.611952331446
01/10/2011 18:30:00,651.613521378947
01/10/2011 18:40:00,651.61509042645
01/10/2011 18:50:00,651.61665947395
01/10/2011 19:00:00,652.157530125873
01/10/2011 19:10:00,651.251554829223
01/10/2011 19:20:00,650.714127488
01/10/2011 19:30:00,651.622935663958
01/10/2011 19:40:00,651.256261971728
01/10/2011 19:50:00,652.165375363382
01/10/2011 20:00:00,652.166944410885
01/10/2011 20:10:00,652.168513458386
01/10/2011 20:20:00,652.170082505886
01/10/2011 20:30:00,651.264107209236
01/10/2011 20:40:00,651.804672645461
01/10/2011 20:50:00,651.63548804397
01/10/2011 21:00:00,652.176358695894
01/10/2011 21:10:00,652.177927743395
01/10/2011 21:20:00,652.179496790898
01/10/2011 21:30:00,652.181065838399
01/10/2011 21:40:00,651.643333281478
01/10/2011 21:50:00,652.184203933401
01/10/2011 22:00:00,652.185772980902
01/10/2011 22:10:00,652.187342028405
01/10/2011 22:20:00,652.188911075906
01/10/2011 22:30:00,651.821932167979
01/10/2011 22:40:00,652.19204917091
01/10/2011 22:50:00,652.193618218411
01/10/2011 23:00:00,652.195187265914
01/10/2011 23:10:00,652.196756313415
01/10/2011 23:20:00,652.198325360915
01/10/2011 23:30:00,652.199894408418
01/10/2011 23:40:00,651.662161851496
01/10/2011 23:50:00,652.203032503422
01/11/2011 00:00:00,651.836053595494
01/11/2011 00:10:00,652.206170598424
01/11/2011 00:20:00,652.747041250349
01/11/2011 00:30:00,652.209308693428
01/11/2011 00:40:00,652.210877740929
01/11/2011 00:50:00,652.21244678843
01/11/2011 01:00:00,652.214015835931
01/11/2011 01:10:00,652.215584883434
01/11/2011 01:20:00,651.677852326513
01/11/2011 01:30:00,652.218722978436
01/11/2011 01:40:00,652.220292025939
01/11/2011 01:50:00,652.22186107344
01/11/2011 02:00:00,652.762731725364
01/11/2011 02:10:00,652.224999168444
01/11/2011 02:20:00,652.226568215944
01/11/2011 02:30:00,652.767438867869
01/11/2011 02:40:00,651.690404706525
01/11/2011 02:50:00,652.231275358449
01/11/2011 03:00:00,652.772146010374
01/11/2011 03:10:00,652.234413453453
01/11/2011 03:20:00,652.235982500956
01/11/2011 03:30:00,652.776853152879
01/11/2011 03:40:00,652.77842220038
01/11/2011 03:50:00,652.240689643459
01/11/2011 04:00:00,652.781560295382
01/11/2011 04:10:00,652.783129342885
01/11/2011 04:20:00,652.245396785964
01/11/2011 04:30:00,652.786267437888
01/11/2011 04:40:00,652.78783648539
01/11/2011 04:50:00,652.789405532892
01/11/2011 05:00:00,652.790974580393
01/11/2011 05:10:00,652.792543627896
01/11/2011 05:20:00,652.794112675395
01/11/2011 05:30:00,652.795681722898
01/11/2011 05:40:00,652.797250770399
01/11/2011 05:50:00,652.7988198179
01/11/2011 06:00:00,652.800388865403
01/11/2011 06:10:00,652.98654119478
01/11/2011 06:20:00,652.988110242281
01/11/2011 06:30:00,652.805096007908
01/11/2011 06:40:00,652.991248337285
01/11/2011 06:50:00,652.80823410291
01/11/2011 07:00:00,652.809803150411
01/11/2011 07:10:00,652.811372197913
01/11/2011 07:20:00,652.812941245415
01/11/2011 07:30:00,652.814510292917
01/11/2011 07:40:00,652.816079340419
01/11/2011 07:50:00,653.002231669797
01/11/2011 08:00:00,652.819217435422
01/11/2011 08:10:00,652.820786482925
01/11/2011 08:20:00,652.822355530424
01/11/2011 08:30:00,653.008507859801
01/11/2011 08:40:00,652.825493625428
01/11/2011 08:50:00,652.827062672929
01/11/2011 09:00:00,653.367933324854
01/11/2011 09:10:00,653.554238391742
01/11/2011 09:20:00,653.371071419856
01/11/2011 09:30:00,652.833338862937
01/11/2011 09:40:00,652.834907910438
01/11/2011 09:50:00,653.375778562362
01/11/2011 10:00:00,653.377347609863
01/11/2011 10:10:00,653.563652676751
01/11/2011 10:20:00,653.025767382321
01/11/2011 10:30:00,652.842753147946
01/11/2011 10:40:00,652.844322195447
01/11/2011 10:50:00,653.385192847372
01/11/2011 11:00:00,653.386761894873
01/11/2011 11:10:00,653.573066961763
01/11/2011 11:20:00,653.035181667329
01/11/2011 11:30:00,653.391469037376
01/11/2011 11:40:00,652.853736480457
01/11/2011 11:50:00,653.39460713238
01/11/2011 12:00:00,652.856874575461
01/11/2011 12:10:00,653.397745227384
01/11/2011 12:20:00,653.399314274885
01/11/2011 12:30:00,653.046164999842
01/11/2011 12:40:00,653.047734047343
01/11/2011 12:50:00,652.864719812967
01/11/2011 13:00:00,653.590326484279
01/11/2011 13:10:00,653.407159512393
01/11/2011 13:20:00,653.408728559896
01/11/2011 13:30:00,653.055579284851
01/11/2011 13:40:00,653.596602674285
01/11/2011 13:50:00,653.413435702401
01/11/2011 14:00:00,653.415004749902
01/11/2011 14:10:00,653.416573797403
01/11/2011 14:20:00,653.418142844904
01/11/2011 14:30:00,653.604447911792
01/11/2011 14:40:00,653.606016959295
01/11/2011 14:50:00,653.422849987409
01/11/2011 15:00:00,653.609155054298
01/11/2011 15:10:00,653.425988082413
01/11/2011 15:20:00,653.612293149302
01/11/2011 15:30:00,653.613862196804
01/11/2011 15:40:00,653.430695224919
01/11/2011 15:50:00,653.432264272418
01/11/2011 16:00:00,653.433833319921
01/11/2011 16:10:00,653.435402367422
01/11/2011 16:20:00,653.621707434312
01/11/2011 16:30:00,653.623276481813
01/11/2011 16:40:00,653.440109509927
01/11/2011 16:50:00,653.44167855743
01/11/2011 17:00:00,653.627983624318
01/11/2011 17:10:00,653.444816652432
01/11/2011 17:20:00,653.63112171932
01/11/2011 17:30:00,653.632690766821
01/11/2011 17:40:00,653.634259814324
01/11/2011 17:50:00,653.635828861825
01/11/2011 18:00:00,653.452661889939
01/11/2011 18:10:00,653.638966956829
01/11/2011 18:20:00,653.640536004331
01/11/2011 18:30:00,653.457369032445
01/11/2011 18:40:00,653.643674099335
01/11/2011 18:50:00,653.645243146834
01/11/2011 19:00:00,653.646812194337
01/11/2011 19:10:00,653.648381241838
01/11/2011 19:20:00,653.649950289339
01/11/2011 19:30:00,654.190973678775
01/11/2011 19:40:00,653.653088384343
01/11/2011 19:50:00,653.469921412459
01/11/2011 20:00:00,653.656226479347
01/11/2011 20:10:00,653.657795526848
01/11/2011 20:20:00,654.198818916282
01/11/2011 20:30:00,654.200387963783
01/11/2011 20:40:00,654.017068254389
01/11/2011 20:50:00,653.664071716854
01/11/2011 21:00:00,654.020206349391
01/11/2011 21:10:00,653.482473792471
01/11/2011 21:20:00,653.66877885936
01/11/2011 21:30:00,654.209802248794
01/11/2011 21:40:00,654.211371296297
01/11/2011 21:50:00,653.488749982476
01/11/2011 22:00:00,654.214509391299
01/11/2011 22:10:00,654.031189681902
01/11/2011 22:20:00,654.032758729403
01/11/2011 22:30:00,654.034327776906
01/11/2011 22:40:00,654.035896824407
01/11/2011 22:50:00,654.222354628806
01/11/2011 23:00:00,653.684469334376
01/11/2011 23:10:00,654.040603966912
01/11/2011 23:20:00,654.042173014413
01/11/2011 23:30:00,654.583043666337
01/11/2011 23:40:00,653.506009504993
01/11/2011 23:50:00,654.231768913817
01/12/2011 00:00:00,654.233337961318
01/12/2011 00:10:00,654.774361350754
01/12/2011 00:20:00,654.236476056322
01/12/2011 00:30:00,654.053156346925
01/12/2011 00:40:00,654.239614151326
01/12/2011 00:50:00,654.241183198825
01/12/2011 01:00:00,654.782206588259
01/12/2011 01:10:00,654.059432536931
01/12/2011 01:20:00,654.785344683263
01/12/2011 01:30:00,654.247459388833
01/12/2011 01:40:00,654.249028436334
01/12/2011 01:50:00,654.250597483835
01/12/2011 02:00:00,654.791620873271
01/12/2011 02:10:00,654.608148426364
01/12/2011 02:20:00,654.609717473865
01/12/2011 02:30:00,654.796328015775
01/12/2011 02:40:00,654.797897063276
01/12/2011 02:50:00,654.260011768846
01/12/2011 03:00:00,654.261580816347
01/12/2011 03:10:00,654.802604205781
01/12/2011 03:20:00,654.804173253284
01/12/2011 03:30:00,654.081399201954
01/12/2011 03:40:00,654.807311348288
01/12/2011 03:50:00,654.269426053854
01/12/2011 04:00:00,654.62540794888
01/12/2011 04:10:00,654.626976996383
01/12/2011 04:20:00,654.813587538292
01/12/2011 04:30:00,654.630115091387
01/12/2011 04:40:00,654.816725633296
01/12/2011 04:50:00,654.633253186389
01/12/2011 05:00:00,654.8198637283
01/12/2011 05:10:00,654.636391281393
01/12/2011 05:20:00,654.637960328892
01/12/2011 05:30:00,654.824570870804
01/12/2011 05:40:00,654.641098423896
01/12/2011 05:50:00,654.642667471399
01/12/2011 06:00:00,654.6442365189
01/12/2011 06:10:00,654.83084706081
01/12/2011 06:20:00,654.29296176638
01/12/2011 06:30:00,654.648943661405
01/12/2011 06:40:00,654.835554203315
01/12/2011 06:50:00,654.652081756407
01/12/2011 07:00:00,654.838692298317
01/12/2011 07:10:00,654.655219851412
01/12/2011 07:20:00,654.841830393321
01/12/2011 07:30:00,655.382853782756
01/12/2011 07:40:00,654.659926993917
01/12/2011 07:50:00,654.661496041418
01/12/2011 08:00:00,655.202366693343
01/12/2011 08:10:00,654.664634136422
01/12/2011 08:20:00,654.85124467833
01/12/2011 08:30:00,654.667772231424
01/12/2011 08:40:00,655.208642883347
01/12/2011 08:50:00,655.39540616277
01/12/2011 09:00:00,654.857520868338
01/12/2011 09:10:00,655.398544257772
01/12/2011 09:20:00,654.860658963342
01/12/2011 09:30:00,655.216488120857
01/12/2011 09:40:00,655.218057168358
01/12/2011 09:50:00,655.404820447778
01/12/2011 10:00:00,655.406389495279
01/12/2011 10:10:00,655.407958542782
01/12/2011 10:20:00,655.409527590283
01/12/2011 10:30:00,654.871642295852
01/12/2011 10:40:00,655.412665685287
01/12/2011 10:50:00,655.229040500869
01/12/2011 11:00:00,654.691307943948
01/12/2011 11:10:00,655.417372827793
01/12/2011 11:20:00,655.418941875292
01/12/2011 11:30:00,655.420510922795
01/12/2011 11:40:00,655.422079970296
01/12/2011 11:50:00,655.238454785877
01/12/2011 12:00:00,655.4252180653
01/12/2011 12:10:00,655.426787112801
01/12/2011 12:20:00,654.888901818371
01/12/2011 12:30:00,655.244730975886
01/12/2011 12:40:00,654.892039913373
01/12/2011 12:50:00,655.433063302807
01/12/2011 13:00:00,655.434632350308
01/12/2011 13:10:00,655.436201397811
01/12/2011 13:20:00,654.898316103379
01/12/2011 13:30:00,655.439339492814
01/12/2011 13:40:00,655.255714308397
01/12/2011 13:50:00,655.442477587818
01/12/2011 14:00:00,655.444046635319
01/12/2011 14:10:00,655.260421450902
01/12/2011 14:20:00,655.447184730321
01/12/2011 14:30:00,655.448753777824
01/12/2011 14:40:00,655.450322825325
01/12/2011 14:50:00,655.451891872826
01/12/2011 15:00:00,655.268266688409
01/12/2011 15:10:00,655.45502996783
01/12/2011 15:20:00,655.456599015331
01/12/2011 15:30:00,655.458168062834
01/12/2011 15:40:00,655.459737110335
01/12/2011 15:50:00,655.461306157836
01/12/2011 16:00:00,655.277680973418
01/12/2011 16:10:00,655.279250020919
01/12/2011 16:20:00,655.466013300342
01/12/2011 16:30:00,655.467582347843
01/12/2011 16:40:00,655.469151395346
01/12/2011 16:50:00,655.470720442847
01/12/2011 17:00:00,655.472289490348
01/12/2011 17:10:00,655.473858537851
01/12/2011 17:20:00,655.47542758535
01/12/2011 17:30:00,655.476996632851
01/12/2011 17:40:00,655.478565680354
01/12/2011 17:50:00,655.480134727855
01/12/2011 18:00:00,655.481703775358
01/12/2011 18:10:00,655.483272822859
01/12/2011 18:20:00,655.299647638441
01/12/2011 18:30:00,655.486410917863
01/12/2011 18:40:00,655.487979965364
01/12/2011 18:50:00,655.489549012865
01/12/2011 19:00:00,655.491118060366
01/12/2011 19:10:00,655.307492875948
01/12/2011 19:20:00,655.494256155371
01/12/2011 19:30:00,655.310630970952
01/12/2011 19:40:00,655.497394250373
01/12/2011 19:50:00,655.498963297876
01/12/2011 20:00:00,655.500532345377
01/12/2011 20:10:00,655.50210139288
01/12/2011 20:20:00,655.503670440379
01/12/2011 20:30:00,655.50523948788
01/12/2011 20:40:00,655.321614303463
01/12/2011 20:50:00,655.508377582884
01/12/2011 21:00:00,655.509946630387
01/12/2011 21:10:00,655.511515677888
01/12/2011 21:20:00,655.513084725389
01/12/2011 21:30:00,655.514653772892
01/12/2011 21:40:00,655.516222820393
01/12/2011 21:50:00,655.517791867893
01/12/2011 22:00:00,655.519360915396
01/12/2011 22:10:00,655.335735730977
01/12/2011 22:20:00,655.5224990104
01/12/2011 22:30:00,655.524068057901
01/12/2011 22:40:00,655.525637105402
01/12/2011 22:50:00,655.527206152905
01/12/2011 23:00:00,655.528775200406
01/12/2011 23:10:00,655.530344247907
01/12/2011 23:20:00,655.531913295408
01/12/2011 23:30:00,655.533482342909
01/12/2011 23:40:00,655.535051390412
01/12/2011 23:50:00,655.536620437913
01/13/2011 00:00:00,655.538189485414
01/13/2011 00:10:00,655.539758532917
01/13/2011 00:20:00,655.541327580418
01/13/2011 00:30:00,655.542896627921
01/13/2011 00:40:00,655.544465675422
01/13/2011 00:50:00,655.546034722922
01/13/2011 01:00:00,655.547603770425
01/13/2011 01:10:00,655.549172817926
01/13/2011 01:20:00,655.550741865429
01/13/2011 01:30:00,655.55231091293
01/13/2011 01:40:00,655.368685728511
01/13/2011 01:50:00,655.555449007934
01/13/2011 02:00:00,655.557018055435
01/13/2011 02:10:00,655.558587102936
01/13/2011 02:20:00,655.560156150437
01/13/2011 02:30:00,655.561725197938
01/13/2011 02:40:00,655.563294245441
01/13/2011 02:50:00,655.564863292942
01/13/2011 03:00:00,655.566432340443
01/13/2011 03:10:00,655.568001387946
01/13/2011 03:20:00,655.569570435447
01/13/2011 03:30:00,655.571139482948
01/13/2011 03:40:00,655.572708530451
01/13/2011 03:50:00,655.574277577951
01/13/2011 04:00:00,655.575846625454
01/13/2011 04:10:00,655.577415672955
01/13/2011 04:20:00,655.578984720456
01/13/2011 04:30:00,655.580553767959
01/13/2011 04:40:00,655.58212281546
01/13/2011 04:50:00,655.583691862963
01/13/2011 05:00:00,655.585260910464
01/13/2011 05:10:00,655.586829957965
01/13/2011 05:20:00,655.588399005466
01/13/2011 05:30:00,655.589968052967
01/13/2011 05:40:00,655.59153710047
01/13/2011 05:50:00,655.593106147971
01/13/2011 06:00:00,655.594675195472
01/13/2011 06:10:00,655.596244242975
01/13/2011 06:20:00,655.597813290476
01/13/2011 06:30:00,655.970085677243
01/13/2011 06:40:00,655.60095138548
01/13/2011 06:50:00,655.063066091047
01/13/2011 07:00:00,655.604089480483
01/13/2011 07:10:00,655.605658527984
01/13/2011 07:20:00,655.607227575485
01/13/2011 07:30:00,655.608796622988
01/13/2011 07:40:00,655.610365670489
01/13/2011 07:50:00,655.61193471799
01/13/2011 08:00:00,655.613503765493
01/13/2011 08:10:00,655.615072812994
01/13/2011 08:20:00,655.616641860495
01/13/2011 08:30:00,655.618210907996
01/13/2011 08:40:00,655.619779955497
01/13/2011 08:50:00,655.621349003
01/13/2011 09:00:00,655.993621389767
01/13/2011 09:10:00,655.624487098004
01/13/2011 09:20:00,655.626056145505
01/13/2011 09:30:00,655.627625193006
01/13/2011 09:40:00,655.629194240509
01/13/2011 09:50:00,655.630763288009
01/13/2011 10:00:00,655.63233233551
01/13/2011 10:10:00,655.633901383013
01/13/2011 10:20:00,655.635470430514
01/13/2011 10:30:00,655.637039478017
01/13/2011 10:40:00,655.638608525518
01/13/2011 10:50:00,655.640177573019
01/13/2011 11:00:00,655.641746620522
01/13/2011 11:10:00,656.014019007288
01/13/2011 11:20:00,655.644884715524
01/13/2011 11:30:00,656.017157102291
01/13/2011 11:40:00,656.018726149792
01/13/2011 11:50:00,656.020295197295
01/13/2011 12:00:00,655.65116090553
01/13/2011 12:10:00,655.652729953031
01/13/2011 12:20:00,655.654299000534
01/13/2011 12:30:00,656.026571387301
01/13/2011 12:40:00,655.657437095538
01/13/2011 12:50:00,655.659006143038
01/13/2011 13:00:00,655.660575190539
01/13/2011 13:10:00,655.662144238042
01/13/2011 13:20:00,655.663713285543
01/13/2011 13:30:00,656.035985672311
01/13/2011 13:40:00,655.666851380547
01/13/2011 13:50:00,655.668420428048
01/13/2011 14:00:00,655.669989475551
01/13/2011 14:10:00,655.671558523052
01/13/2011 14:20:00,655.673127570551
01/13/2011 14:30:00,656.04539995732
01/13/2011 14:40:00,655.676265665555
01/13/2011 14:50:00,655.677834713058
01/13/2011 15:00:00,655.679403760559
01/13/2011 15:10:00,656.051676147326
01/13/2011 15:20:00,655.682541855563
01/13/2011 15:30:00,656.05481424233
01/13/2011 15:40:00,656.056383289831
01/13/2011 15:50:00,655.687248998067
01/13/2011 16:00:00,656.059521384833
01/13/2011 16:10:00,655.52133035569
01/13/2011 16:20:00,655.691956140572
01/13/2011 16:30:00,655.693525188073
01/13/2011 16:40:00,655.155639893643
01/13/2011 16:50:00,656.067366622342
01/13/2011 17:00:00,655.5291755932
01/13/2011 17:10:00,656.070504717346
01/13/2011 17:20:00,656.072073764846
01/13/2011 17:30:00,655.702939473083
01/13/2011 17:40:00,655.704508520584
01/13/2011 17:50:00,656.076780907353
01/13/2011 18:00:00,655.538589878208
01/13/2011 18:10:00,656.079919002355
01/13/2011 18:20:00,655.710784710592
01/13/2011 18:30:00,656.083057097359
01/13/2011 18:40:00,656.08462614486
01/13/2011 18:50:00,656.086195192361
01/13/2011 19:00:00,655.717060900597
01/13/2011 19:10:00,656.089333287365
01/13/2011 19:20:00,656.090902334866
01/13/2011 19:30:00,656.092471382367
01/13/2011 19:40:00,656.09404042987
01/13/2011 19:50:00,655.724906138106
01/13/2011 20:00:00,655.726475185607
01/13/2011 20:10:00,655.72804423311
01/13/2011 20:20:00,656.100316619875
01/13/2011 20:30:00,656.101885667378
01/13/2011 20:40:00,656.103454714879
01/13/2011 20:50:00,656.10502376238
01/13/2011 21:00:00,656.106592809883
01/13/2011 21:10:00,656.108161857384
01/13/2011 21:20:00,656.109730904887
01/13/2011 21:30:00,656.111299952388
01/13/2011 21:40:00,655.742165660624
01/13/2011 21:50:00,656.11443804739
01/13/2011 22:00:00,656.116007094891
01/13/2011 22:10:00,655.577816065748
01/13/2011 22:20:00,655.74844185063
01/13/2011 22:30:00,655.580954160751
01/13/2011 22:40:00,656.122283284899
01/13/2011 22:50:00,656.1238523324
01/13/2011 23:00:00,656.125421379902
01/13/2011 23:10:00,656.126990427405
01/13/2011 23:20:00,655.588799398258
01/13/2011 23:30:00,656.130128522407
01/13/2011 23:40:00,656.131697569908
01/13/2011 23:50:00,655.593506540763
01/14/2011 00:00:00,655.764132325646
01/14/2011 00:10:00,655.765701373148
01/14/2011 00:20:00,656.137973759914
01/14/2011 00:30:00,656.139542807417
01/14/2011 00:40:00,656.141111854918
01/14/2011 00:50:00,656.142680902419
01/14/2011 01:00:00,656.14424994992
01/14/2011 01:10:00,656.145818997421
01/14/2011 01:20:00,656.147388044924
01/14/2011 01:30:00,655.60919701578
01/14/2011 01:40:00,655.779822800663
01/14/2011 01:50:00,656.15209518743
01/14/2011 02:00:00,656.153664234931
01/14/2011 02:10:00,656.155233282434
01/14/2011 02:20:00,656.156802329933
01/14/2011 02:30:00,656.158371377434
01/14/2011 02:40:00,656.159940424937
01/14/2011 02:50:00,656.161509472438
01/14/2011 03:00:00,656.483566074291
01/14/2011 03:10:00,656.164647567442
01/14/2011 03:20:00,655.795513275678
01/14/2011 03:30:00,656.167785662446
01/14/2011 03:40:00,656.169354709947
01/14/2011 03:50:00,655.631163680802
01/14/2011 04:00:00,656.172492804949
01/14/2011 04:10:00,656.17406185245
01/14/2011 04:20:00,656.175630899953
01/14/2011 04:30:00,655.637439870809
01/14/2011 04:40:00,656.178768994956
01/14/2011 04:50:00,656.180338042459
01/14/2011 05:00:00,656.18190708996
01/14/2011 05:10:00,656.503963691813
01/14/2011 05:20:00,656.185045184962
01/14/2011 05:30:00,656.186614232463
01/14/2011 05:40:00,656.188183279966
01/14/2011 05:50:00,656.510239881817
01/14/2011 06:00:00,655.651561298324
01/14/2011 06:10:00,655.653130345825
01/14/2011 06:20:00,655.823756130707
01/14/2011 06:30:00,655.656268440829
01/14/2011 06:40:00,655.65783748833
01/14/2011 06:50:00,656.199166612475
01/14/2011 07:00:00,655.660975583333
01/14/2011 07:10:00,655.831601368214
01/14/2011 07:20:00,656.203873754982
01/14/2011 07:30:00,656.205442802484
01/14/2011 07:40:00,655.667251773339
01/14/2011 07:50:00,656.208580897488
01/14/2011 08:00:00,656.210149944989
01/14/2011 08:10:00,655.671958915844
01/14/2011 08:20:00,656.533775594341
01/14/2011 08:30:00,655.675097010846
01/14/2011 08:40:00,656.216426134995
01/14/2011 08:50:00,656.217995182496
01/14/2011 09:00:00,656.219564229997
01/14/2011 09:10:00,656.2211332775
01/14/2011 09:20:00,656.222702325001
01/14/2011 09:30:00,656.224271372504
01/14/2011 09:40:00,656.225840420005
01/14/2011 09:50:00,656.76716954415
01/14/2011 10:00:00,656.228978515007
01/14/2011 10:10:00,656.230547562508
01/14/2011 10:20:00,656.232116610011
01/14/2011 10:30:00,656.554173211863
01/14/2011 10:40:00,655.864551365748
01/14/2011 10:50:00,656.236823752517
01/14/2011 11:00:00,656.238392800018
01/14/2011 11:10:00,656.239961847519
01/14/2011 11:20:00,656.24153089502
01/14/2011 11:30:00,656.243099942521
01/14/2011 11:40:00,656.244668990024
01/14/2011 11:50:00,656.246238037525
01/14/2011 12:00:00,656.247807085026
01/14/2011 12:10:00,656.789136209175
01/14/2011 12:20:00,655.711185103384
01/14/2011 12:30:00,656.792274304177
01/14/2011 12:40:00,656.79384335168
01/14/2011 12:50:00,656.255652322533
01/14/2011 13:00:00,656.577708924387
01/14/2011 13:10:00,656.579277971888
01/14/2011 13:20:00,656.260359465039
01/14/2011 13:30:00,656.261928512542
01/14/2011 13:40:00,656.263497560043
01/14/2011 13:50:00,656.265066607546
01/14/2011 14:00:00,656.266635655047
01/14/2011 14:10:00,656.588692256898
01/14/2011 14:20:00,656.269773750049
01/14/2011 14:30:00,656.27134279755
01/14/2011 14:40:00,656.812671921699
01/14/2011 14:50:00,656.274480892554
01/14/2011 15:00:00,656.276049940055
01/14/2011 15:10:00,657.138019615904
01/14/2011 15:20:00,656.59967558941
01/14/2011 15:30:00,656.601244636911
01/14/2011 15:40:00,656.602813684414
01/14/2011 15:50:00,657.144295805908
01/14/2011 16:00:00,656.825224301711
01/14/2011 16:10:00,656.607520826917
01/14/2011 16:20:00,656.828362396713
01/14/2011 16:30:00,655.750411290925
01/14/2011 16:40:00,657.152141043417
01/14/2011 16:50:00,656.833069539219
01/14/2011 17:00:00,656.294878510076
01/14/2011 17:10:00,656.077022037932
01/14/2011 17:20:00,656.078591085433
01/14/2011 17:30:00,656.299585652579
01/14/2011 17:40:00,655.761394623434
01/14/2011 17:50:00,656.302723747583
01/14/2011 18:00:00,656.304292795084
01/14/2011 18:10:00,655.766101765941
01/14/2011 18:20:00,656.307430890088
01/14/2011 18:30:00,657.169400565935
01/14/2011 18:40:00,656.091143465447
01/14/2011 18:50:00,656.312138032592
01/14/2011 19:00:00,657.174107708438
01/14/2011 19:10:00,656.855036204241
01/14/2011 19:20:00,656.856605251743
01/14/2011 19:30:00,656.63890177695
01/14/2011 19:40:00,656.319983270101
01/14/2011 19:50:00,655.781792240956
01/14/2011 20:00:00,656.10369584546
01/14/2011 20:10:00,656.864450489252
01/14/2011 20:20:00,656.326259460107
01/14/2011 20:30:00,656.648316061958
01/14/2011 20:40:00,656.869157631755
01/14/2011 20:50:00,657.191367230958
01/14/2011 21:00:00,656.872295726759
01/14/2011 21:10:00,657.19450532596
01/14/2011 21:20:00,656.656161299468
01/14/2011 21:30:00,656.877002869264
01/14/2011 21:40:00,657.199212468467
01/14/2011 21:50:00,657.200781515966
01/14/2011 22:00:00,657.202350563467
01/14/2011 22:10:00,657.20391961097
01/14/2011 22:20:00,656.884848106772
01/14/2011 22:30:00,657.207057705974
01/14/2011 22:40:00,657.208626753475
01/14/2011 22:50:00,656.349795172631
01/14/2011 23:00:00,656.89112429678
01/14/2011 23:10:00,656.521684270303
01/14/2011 23:20:00,656.523253317802
01/14/2011 23:30:00,656.895831439283
01/14/2011 23:40:00,656.897400486784
01/14/2011 23:50:00,657.219610085987
01/15/2011 00:00:00,656.360778505142
01/15/2011 00:10:00,656.902107629289
01/15/2011 00:20:00,657.224317228492
01/15/2011 00:30:00,656.365485647647
01/15/2011 00:40:00,656.367054695148
01/15/2011 00:50:00,656.908383819295
01/15/2011 01:00:00,657.230593418496
01/15/2011 01:10:00,657.232162465999
01/15/2011 01:20:00,657.2337315135
01/15/2011 01:30:00,657.235300561001
01/15/2011 01:40:00,656.696956534509
01/15/2011 01:50:00,657.238438656005
01/15/2011 02:00:00,656.919367151809
01/15/2011 02:10:00,656.92093619931
01/15/2011 02:20:00,657.243145798509
01/15/2011 02:30:00,656.704801772016
01/15/2011 02:40:00,657.246283893513
01/15/2011 02:50:00,657.247852941016
01/15/2011 03:00:00,656.389021360171
01/15/2011 03:10:00,657.250991036018
01/15/2011 03:20:00,656.931919531821
01/15/2011 03:30:00,656.714216057027
01/15/2011 03:40:00,656.935057626823
01/15/2011 03:50:00,656.396866597679
01/15/2011 04:00:00,657.258836273525
01/15/2011 04:10:00,657.260405321028
01/15/2011 04:20:00,657.261974368529
01/15/2011 04:30:00,656.723630342035
01/15/2011 04:40:00,657.265112463533
01/15/2011 04:50:00,657.266681511034
01/15/2011 05:00:00,657.268250558535
01/15/2011 05:10:00,656.949179054339
01/15/2011 05:20:00,656.410988025192
01/15/2011 05:30:00,657.272957701041
01/15/2011 05:40:00,657.274526748542
01/15/2011 05:50:00,657.276095796043
01/15/2011 06:00:00,656.737751769551
01/15/2011 06:10:00,656.958593339347
01/15/2011 06:20:00,656.96016238685
01/15/2011 06:30:00,657.282371986051
01/15/2011 06:40:00,657.283941033552
01/15/2011 06:50:00,656.964869529353
01/15/2011 07:00:00,657.287079128554
01/15/2011 07:10:00,656.968007624357
01/15/2011 07:20:00,657.290217223558
01/15/2011 07:30:00,656.97114571936
01/15/2011 07:40:00,657.293355318562
01/15/2011 07:50:00,656.974283814364
01/15/2011 08:00:00,656.975852861865
01/15/2011 08:10:00,656.977421909368
01/15/2011 08:20:00,657.299631508567
01/15/2011 08:30:00,657.30120055607
01/15/2011 08:40:00,657.302769603571
01/15/2011 08:50:00,657.304338651072
01/15/2011 09:00:00,657.305907698575
01/15/2011 09:10:00,656.986836194376
01/15/2011 09:20:00,657.309045793577
01/15/2011 09:30:00,657.31061484108
01/15/2011 09:40:00,656.772270814586
01/15/2011 09:50:00,656.993112384382
01/15/2011 10:00:00,656.994681431884
01/15/2011 10:10:00,657.316891031084
01/15/2011 10:20:00,656.997819526888
01/15/2011 10:30:00,657.320029126088
01/15/2011 10:40:00,657.321598173591
01/15/2011 10:50:00,657.323167221092
01/15/2011 11:00:00,657.324736268593
01/15/2011 11:10:00,657.326305316096
01/15/2011 11:20:00,657.327874363596
01/15/2011 11:30:00,657.329443411097
01/15/2011 11:40:00,657.0103719069
01/15/2011 11:50:00,657.332581506101
01/15/2011 12:00:00,657.334150553604
01/15/2011 12:10:00,657.335719601105
01/15/2011 12:20:00,657.016648096906
01/15/2011 12:30:00,657.338857696109
01/15/2011 12:40:00,657.34042674361
01/15/2011 12:50:00,657.341995791111
01/15/2011 13:00:00,657.022924286913
01/15/2011 13:10:00,657.345133886113
01/15/2011 13:20:00,657.346702933616
01/15/2011 13:30:00,657.348271981117
01/15/2011 13:40:00,657.349841028618
01/15/2011 13:50:00,657.723127146101
01/15/2011 14:00:00,657.352979123623
01/15/2011 14:10:00,657.354548171125
01/15/2011 14:20:00,657.035476666925
01/15/2011 14:30:00,657.357686266126
01/15/2011 14:40:00,657.359255313629
01/15/2011 14:50:00,657.900737435125
01/15/2011 15:00:00,657.362393408633
01/15/2011 15:10:00,657.363962456134
01/15/2011 15:20:00,657.365531503635
01/15/2011 15:30:00,657.367100551138
01/15/2011 15:40:00,657.368669598639
01/15/2011 15:50:00,657.370238646138
01/15/2011 16:00:00,657.371807693641
01/15/2011 16:10:00,657.373376741142
01/15/2011 16:20:00,657.374945788645
01/15/2011 16:30:00,657.376514836146
01/15/2011 16:40:00,657.378083883647
01/15/2011 16:50:00,657.37965293115
01/15/2011 17:00:00,657.381221978652
01/15/2011 17:10:00,657.382791026153
01/15/2011 17:20:00,657.756077143633
01/15/2011 17:30:00,657.92584219515
01/15/2011 17:40:00,658.467324316648
01/15/2011 17:50:00,657.389067216159
01/15/2011 18:00:00,657.76235333364
01/15/2011 18:10:00,657.392205311163
01/15/2011 18:20:00,657.765491428644
01/15/2011 18:30:00,657.395343406167
01/15/2011 18:40:00,657.396912453668
01/15/2011 18:50:00,657.398481501167
01/15/2011 19:00:00,657.40005054867
01/15/2011 19:10:00,657.401619596171
01/15/2011 19:20:00,657.943101717669
01/15/2011 19:30:00,657.404757691175
01/15/2011 19:40:00,657.406326738677
01/15/2011 19:50:00,657.407895786179
01/15/2011 20:00:00,657.409464833681
01/15/2011 20:10:00,657.950946955177
01/15/2011 20:20:00,657.412602928683
01/15/2011 20:30:00,657.414171976184
01/15/2011 20:40:00,657.415741023687
01/15/2011 20:50:00,657.417310071188
01/15/2011 21:00:00,657.418879118689
01/15/2011 21:10:00,657.099807614492
01/15/2011 21:20:00,657.793734283673
01/15/2011 21:30:00,658.335522660222
01/15/2011 21:40:00,657.965068382692
01/15/2011 21:50:00,657.966637430191
01/15/2011 22:00:00,657.800010473679
01/15/2011 22:10:00,657.969775525195
01/15/2011 22:20:00,657.650551023648
01/15/2011 22:30:00,657.972913620199
01/15/2011 22:40:00,657.653689118652
01/15/2011 22:50:00,657.976051715203
01/15/2011 23:00:00,657.977620762705
01/15/2011 23:10:00,657.979189810206
01/15/2011 23:20:00,658.520671931702
01/15/2011 23:30:00,657.982327905208
01/15/2011 23:40:00,658.355920277743
01/15/2011 23:50:00,657.985466000212
01/16/2011 00:00:00,658.526948121708
01/16/2011 00:10:00,657.988604095216
01/16/2011 00:20:00,657.990173142717
01/16/2011 00:30:00,658.210708717815
01/16/2011 00:40:00,657.993311237721
01/16/2011 00:50:00,657.99488028522
01/16/2011 01:00:00,657.996449332723
01/16/2011 01:10:00,657.998018380224
01/16/2011 01:20:00,659.079413575716
01/16/2011 01:30:00,658.001156475228
01/16/2011 01:40:00,658.00272552273
01/16/2011 01:50:00,658.544207644226
01/16/2011 02:00:00,658.224830145331
01/16/2011 02:10:00,658.007432665235
01/16/2011 02:20:00,658.767728316979
01/16/2011 02:30:00,658.550483834232
01/16/2011 02:40:00,658.38416313277
01/16/2011 02:50:00,658.013708855241
01/16/2011 03:00:00,658.015277902742
01/16/2011 03:10:00,658.016846950245
01/16/2011 03:20:00,658.018415997746
01/16/2011 03:30:00,659.099811193237
01/16/2011 03:40:00,659.10138024074
01/16/2011 03:50:00,658.023123140249
01/16/2011 04:00:00,659.104518335741
01/16/2011 04:10:00,658.566174309249
01/16/2011 04:20:00,659.107656430745
01/16/2011 04:30:00,658.569312404253
01/16/2011 04:40:00,658.570881451754
01/16/2011 04:50:00,659.11236357325
01/16/2011 05:00:00,658.946349126843
01/16/2011 05:10:00,659.115501668254
01/16/2011 05:20:00,658.57715764176
01/16/2011 05:30:00,659.118639763256
01/16/2011 05:40:00,659.120208810757
01/16/2011 05:50:00,659.12177785826
01/16/2011 06:00:00,658.955763411851
01/16/2011 06:10:00,658.585002879267
01/16/2011 06:20:00,659.126485000765
01/16/2011 06:30:00,659.128054048266
01/16/2011 06:40:00,659.129623095769
01/16/2011 06:50:00,659.131192143269
01/16/2011 07:00:00,658.592848116775
01/16/2011 07:10:00,659.134330238273
01/16/2011 07:20:00,659.135899285774
01/16/2011 07:30:00,659.137468333277
01/16/2011 07:40:00,659.139037380778
01/16/2011 07:50:00,659.140606428279
01/16/2011 08:00:00,658.602262401787
01/16/2011 08:10:00,659.143744523283
01/16/2011 08:20:00,659.145313570782
01/16/2011 08:30:00,659.146882618285
01/16/2011 08:40:00,659.148451665786
01/16/2011 08:50:00,659.150020713289
01/16/2011 09:00:00,659.15158976079
01/16/2011 09:10:00,659.153158808291
01/16/2011 09:20:00,659.154727855794
01/16/2011 09:30:00,659.156296903295
01/16/2011 09:40:00,659.157865950797
01/16/2011 09:50:00,659.159434998298
01/16/2011 10:00:00,659.161004045799
01/16/2011 10:10:00,659.162573093302
01/16/2011 10:20:00,659.164142140803
01/16/2011 10:30:00,659.165711188304
01/16/2011 10:40:00,659.167280235807
01/16/2011 10:50:00,659.168849283308
01/16/2011 11:00:00,659.170418330811
01/16/2011 11:10:00,659.171987378312
01/16/2011 11:20:00,659.173556425811
01/16/2011 11:30:00,659.175125473314
01/16/2011 11:40:00,659.176694520815
01/16/2011 11:50:00,659.178263568318
01/16/2011 12:00:00,659.179832615819
01/16/2011 12:10:00,659.18140166332
01/16/2011 12:20:00,659.182970710823
01/16/2011 12:30:00,658.863440214578
01/16/2011 12:40:00,659.186108805826
01/16/2011 12:50:00,659.187677853327
01/16/2011 13:00:00,659.189246900828
01/16/2011 13:10:00,659.190815948331
01/16/2011 13:20:00,659.192384995832
01/16/2011 13:30:00,658.872854499586
01/16/2011 13:40:00,659.195523090836
01/16/2011 13:50:00,659.197092138337
01/16/2011 14:00:00,659.571297020975
01/16/2011 14:10:00,659.572866068478
01/16/2011 14:20:00,659.20179928084
01/16/2011 14:30:00,659.203368328343
01/16/2011 14:40:00,659.204937375844
01/16/2011 14:50:00,659.746419497341
01/16/2011 15:00:00,659.208075470848
01/16/2011 15:10:00,659.209644518349
01/16/2011 15:20:00,659.58384940099
01/16/2011 15:30:00,659.752695687349
01/16/2011 15:40:00,659.214351660855
01/16/2011 15:50:00,659.215920708356
01/16/2011 16:00:00,659.217489755857
01/16/2011 16:10:00,659.758971877355
01/16/2011 16:20:00,659.220627850861
01/16/2011 16:30:00,659.762109972357
01/16/2011 16:40:00,658.902666402118
01/16/2011 16:50:00,659.225334993366
01/16/2011 17:00:00,659.226904040867
01/16/2011 17:10:00,659.768386162365
01/16/2011 17:20:00,659.58364268793
01/16/2011 17:30:00,659.231611183372
01/16/2011 17:40:00,659.773093304868
01/16/2011 17:50:00,659.77466235237
01/16/2011 18:00:00,659.776231399872
01/16/2011 18:10:00,659.777800447374
01/16/2011 18:20:00,658.918356877133
01/16/2011 18:30:00,660.153880632567
01/16/2011 18:40:00,659.782507589879
01/16/2011 18:50:00,659.78407663738
01/16/2011 19:00:00,660.139093239592
01/16/2011 19:10:00,660.140662287093
01/16/2011 19:20:00,659.788783779885
01/16/2011 19:30:00,660.330265901381
01/16/2011 19:40:00,659.605609352954
01/16/2011 19:50:00,660.333403996385
01/16/2011 20:00:00,659.795059969891
01/16/2011 20:10:00,659.796629017394
01/16/2011 20:20:00,660.338111138889
01/16/2011 20:30:00,659.799767112395
01/16/2011 20:40:00,660.341249233893
01/16/2011 20:50:00,659.802905207399
01/16/2011 21:00:00,660.344387328897
01/16/2011 21:10:00,660.345956376398
01/16/2011 21:20:00,660.720773769141
01/16/2011 21:30:00,659.809181397407
01/16/2011 21:40:00,660.723911864145
01/16/2011 21:50:00,660.352232566404
01/16/2011 22:00:00,660.353801613905
01/16/2011 22:10:00,660.355370661406
01/16/2011 22:20:00,660.356939708909
01/16/2011 22:30:00,660.35850875641
01/16/2011 22:40:00,659.820164729916
01/16/2011 22:50:00,660.361646851414
01/16/2011 23:00:00,660.363215898915
01/16/2011 23:10:00,660.738033291661
01/16/2011 23:20:00,660.366353993918
01/16/2011 23:30:00,660.367923041419
01/16/2011 23:40:00,660.369492088922
01/16/2011 23:50:00,660.910974210418
01/17/2011 00:00:00,659.832717109931
01/17/2011 00:10:00,660.374199231427
01/17/2011 00:20:00,660.915681352923
01/17/2011 00:30:00,660.750585671673
01/17/2011 00:40:00,660.378906373932
01/17/2011 00:50:00,660.213504437626
01/17/2011 01:00:00,660.921957542929
01/17/2011 01:10:00,660.383613516435
01/17/2011 01:20:00,660.75843090918
01/17/2011 01:30:00,660.926664685434
01/17/2011 01:40:00,661.30178833323
01/17/2011 01:50:00,660.389889706443
01/17/2011 02:00:00,660.931371827939
01/17/2011 02:10:00,660.932940875441
01/17/2011 02:20:00,660.934509922942
01/17/2011 02:30:00,660.936078970443
01/17/2011 02:40:00,661.31120261824
01/17/2011 02:50:00,660.939217065447
01/17/2011 03:00:00,660.940786112948
01/17/2011 03:10:00,660.942355160451
01/17/2011 03:20:00,660.404011133957
01/17/2011 03:30:00,660.945493255455
01/17/2011 03:40:00,661.320616903251
01/17/2011 03:50:00,660.948631350455
01/17/2011 04:00:00,661.323754998253
01/17/2011 04:10:00,661.325324045754
01/17/2011 04:20:00,660.953338492962
01/17/2011 04:30:00,660.954907540463
01/17/2011 04:40:00,660.956476587964
01/17/2011 04:50:00,660.958045635467
01/17/2011 05:00:00,660.959614682968
01/17/2011 05:10:00,660.96118373047
01/17/2011 05:20:00,660.776134261338
01/17/2011 05:30:00,660.964321825472
01/17/2011 05:40:00,661.33944547327
01/17/2011 05:50:00,661.341014520771
01/17/2011 06:00:00,660.969028967977
01/17/2011 06:10:00,660.97059801548
01/17/2011 06:20:00,661.345721663276
01/17/2011 06:30:00,660.973736110482
01/17/2011 06:40:00,661.34885975828
01/17/2011 06:50:00,661.516787279479
01/17/2011 07:00:00,661.351997853282
01/17/2011 07:10:00,660.980012300488
01/17/2011 07:20:00,660.981581347989
01/17/2011 07:30:00,660.983150395492
01/17/2011 07:40:00,661.524632516989
01/17/2011 07:50:00,661.359843090791
01/17/2011 08:00:00,661.527770611993
01/17/2011 08:10:00,661.529339659494
01/17/2011 08:20:00,661.530908706995
01/17/2011 08:30:00,660.992564680501
01/17/2011 08:40:00,661.907907657346
01/17/2011 08:50:00,661.909476704847
01/17/2011 09:00:00,661.537184897001
01/17/2011 09:10:00,660.998840870509
01/17/2011 09:20:00,661.914183847352
01/17/2011 09:30:00,661.541892039506
01/17/2011 09:40:00,661.543461087009
01/17/2011 09:50:00,661.005117060513
01/17/2011 10:00:00,661.546599182011
01/17/2011 10:10:00,661.548168229512
01/17/2011 10:20:00,661.383378803313
01/17/2011 10:30:00,661.551306324516
01/17/2011 10:40:00,661.552875372018
01/17/2011 10:50:00,661.554444419519
01/17/2011 11:00:00,661.556013467022
01/17/2011 11:10:00,661.93144336987
01/17/2011 11:20:00,661.559151562024
01/17/2011 11:30:00,661.934581464872
01/17/2011 11:40:00,661.936150512373
01/17/2011 11:50:00,662.103771778524
01/17/2011 12:00:00,661.56542775203
01/17/2011 12:10:00,661.566996799533
01/17/2011 12:20:00,661.942426702381
01/17/2011 12:30:00,661.943995749883
01/17/2011 12:40:00,661.571703942038
01/17/2011 12:50:00,661.947133844885
01/17/2011 13:00:00,661.948702892386
01/17/2011 13:10:00,661.576411084541
01/17/2011 13:20:00,661.577980132043
01/17/2011 13:30:00,661.579549179545
01/17/2011 13:40:00,661.581118227047
01/17/2011 13:50:00,661.582687274548
01/17/2011 14:00:00,661.584256322051
01/17/2011 14:10:00,661.959686224899
01/17/2011 14:20:00,662.127307491048
01/17/2011 14:30:00,661.962824319901
01/17/2011 14:40:00,661.964393367402
01/17/2011 14:50:00,662.132014633553
01/17/2011 15:00:00,662.133583681054
01/17/2011 15:10:00,662.509319838955
01/17/2011 15:20:00,661.596808702063
01/17/2011 15:30:00,662.138290823559
01/17/2011 15:40:00,661.599946797067
01/17/2011 15:50:00,661.975376699914
01/17/2011 16:00:00,661.603084892068
01/17/2011 16:10:00,661.978514794918
01/17/2011 16:20:00,662.146136061067
01/17/2011 16:30:00,662.14770510857
01/17/2011 16:40:00,661.609361082076
01/17/2011 16:50:00,661.984790984924
01/17/2011 17:00:00,661.61249917708
01/17/2011 17:10:00,662.153981298576
01/17/2011 17:20:00,662.529717456475
01/17/2011 17:30:00,661.617206319583
01/17/2011 17:40:00,662.158688441079
01/17/2011 17:50:00,662.534424598982
01/17/2011 18:00:00,662.161826536083
01/17/2011 18:10:00,662.163395583584
01/17/2011 18:20:00,662.539131741487
01/17/2011 18:30:00,662.540700788988
01/17/2011 18:40:00,662.542269836489
01/17/2011 18:50:00,662.54383888399
01/17/2011 19:00:00,662.005188602444
01/17/2011 19:10:00,662.546976978994
01/17/2011 19:20:00,662.174378916096
01/17/2011 19:30:00,662.175947963597
01/17/2011 19:40:00,662.1775170111
01/17/2011 19:50:00,662.553253169001
01/17/2011 20:00:00,662.180655106104
01/17/2011 20:10:00,662.556391264005
01/17/2011 20:20:00,662.183793201104
01/17/2011 20:30:00,662.559529359007
01/17/2011 20:40:00,662.186931296108
01/17/2011 20:50:00,662.562667454011
01/17/2011 21:00:00,662.564236501512
01/17/2011 21:10:00,662.565805549013
01/17/2011 21:20:00,662.733120560111
01/17/2011 21:30:00,662.194776533617
01/17/2011 21:40:00,662.196345581118
01/17/2011 21:50:00,662.19791462862
01/17/2011 22:00:00,662.199483676121
01/17/2011 22:10:00,662.575219834023
01/17/2011 22:20:00,662.576788881525
01/17/2011 22:30:00,662.204190818626
01/17/2011 22:40:00,662.205759866129
01/17/2011 22:50:00,663.121715353077
01/17/2011 23:00:00,662.583065071531
01/17/2011 23:10:00,662.210467008634
01/17/2011 23:20:00,663.126422495581
01/17/2011 23:30:00,662.213605103636
01/17/2011 23:40:00,662.589341261537
01/17/2011 23:50:00,662.756656272633
01/18/2011 00:00:00,662.218312246141
01/18/2011 00:10:00,663.13426773309
01/18/2011 00:20:00,662.221450341145
01/18/2011 00:30:00,662.223019388646
01/18/2011 00:40:00,663.138974875595
01/18/2011 00:50:00,662.600324594048
01/18/2011 01:00:00,662.22772653115
01/18/2011 01:10:00,663.1436820181
01/18/2011 01:20:00,663.145251065601
01/18/2011 01:30:00,662.77234674765
01/18/2011 01:40:00,662.608169831558
01/18/2011 01:50:00,662.235571768659
01/18/2011 02:00:00,662.777053890155
01/18/2011 02:10:00,662.612876974063
01/18/2011 02:20:00,663.15466535061
01/18/2011 02:30:00,662.616015069065
01/18/2011 02:40:00,663.157803445614
01/18/2011 02:50:00,663.159372493115
01/18/2011 03:00:00,662.62072221157
01/18/2011 03:10:00,663.162510588119
01/18/2011 03:20:00,662.249693196172
01/18/2011 03:30:00,663.165648683123
01/18/2011 03:40:00,662.626998401576
01/18/2011 03:50:00,662.794313412673
01/18/2011 04:00:00,663.170355825626
01/18/2011 04:10:00,663.171924873127
01/18/2011 04:20:00,662.633274591583
01/18/2011 04:30:00,663.175062968131
01/18/2011 04:40:00,663.176632015634
01/18/2011 04:50:00,663.178201063135
01/18/2011 05:00:00,662.639550781589
01/18/2011 05:10:00,663.181339158139
01/18/2011 05:20:00,662.808434840186
01/18/2011 05:30:00,663.18447725314
01/18/2011 05:40:00,662.81157293519
01/18/2011 05:50:00,662.813141982691
01/18/2011 06:00:00,662.814711030194
01/18/2011 06:10:00,663.190753443148
01/18/2011 06:20:00,663.192322490649
01/18/2011 06:30:00,663.193891538152
01/18/2011 06:40:00,662.820987220201
01/18/2011 06:50:00,663.197029633154
01/18/2011 07:00:00,663.198598680655
01/18/2011 07:10:00,663.200167728156
01/18/2011 07:20:00,663.201736775659
01/18/2011 07:30:00,663.20330582316
01/18/2011 07:40:00,663.204874870661
01/18/2011 07:50:00,662.831970552712
01/18/2011 08:00:00,662.833539600213
01/18/2011 08:10:00,663.209582013168
01/18/2011 08:20:00,663.211151060668
01/18/2011 08:30:00,662.838246742716
01/18/2011 08:40:00,663.214289155672
01/18/2011 08:50:00,663.215858203173
01/18/2011 09:00:00,663.217427250676
01/18/2011 09:10:00,663.218996298177
01/18/2011 09:20:00,662.846091980226
01/18/2011 09:30:00,662.847661027728
01/18/2011 09:40:00,662.84923007523
01/18/2011 09:50:00,663.225272488181
01/18/2011 10:00:00,663.226841535684
01/18/2011 10:10:00,663.228410583185
01/18/2011 10:20:00,663.229979630688
01/18/2011 10:30:00,663.231548678189
01/18/2011 10:40:00,663.23311772569
01/18/2011 10:50:00,663.234686773193
01/18/2011 11:00:00,663.236255820695
01/18/2011 11:10:00,663.237824868196
01/18/2011 11:20:00,663.404833624239
01/18/2011 11:30:00,663.240962963198
01/18/2011 11:40:00,663.242532010701
01/18/2011 11:50:00,663.244101058202
01/18/2011 12:00:00,663.785889434751
01/18/2011 12:10:00,663.247239153206
01/18/2011 12:20:00,663.248808200707
01/18/2011 12:30:00,662.875903882757
01/18/2011 12:40:00,663.251946295711
01/18/2011 12:50:00,663.25351534321
01/18/2011 13:00:00,662.880611025261
01/18/2011 13:10:00,662.882180072762
01/18/2011 13:20:00,662.883749120265
01/18/2011 13:30:00,663.259791533218
01/18/2011 13:40:00,663.801579909767
01/18/2011 13:50:00,663.80314895727
01/18/2011 14:00:00,663.264498675724
01/18/2011 14:10:00,663.266067723225
01/18/2011 14:20:00,663.267636770726
01/18/2011 14:30:00,663.434645526769
01/18/2011 14:40:00,663.27077486573
01/18/2011 14:50:00,664.187768276801
01/18/2011 15:00:00,663.64881139257
01/18/2011 15:10:00,663.815701337282
01/18/2011 15:20:00,663.442490764279
01/18/2011 15:30:00,663.278620103237
01/18/2011 15:40:00,663.820408479788
01/18/2011 15:50:00,663.447197906782
01/18/2011 16:00:00,663.283327245742
01/18/2011 16:10:00,663.284896293243
01/18/2011 16:20:00,663.286465340744
01/18/2011 16:30:00,663.288034388247
01/18/2011 16:40:00,663.289603435749
01/18/2011 16:50:00,663.831391812299
01/18/2011 17:00:00,663.8329608598
01/18/2011 17:10:00,663.294310578254
01/18/2011 17:20:00,663.295879625755
01/18/2011 17:30:00,663.837668002303
01/18/2011 17:40:00,662.924544355306
01/18/2011 17:50:00,663.466026476803
01/18/2011 18:00:00,663.842375144809
01/18/2011 18:10:00,663.303724863264
01/18/2011 18:20:00,663.845513239813
01/18/2011 18:30:00,663.847082287314
01/18/2011 18:40:00,662.933958640317
01/18/2011 18:50:00,663.310001053268
01/18/2011 19:00:00,663.851789429819
01/18/2011 19:10:00,663.85335847732
01/18/2011 19:20:00,663.854927524821
01/18/2011 19:30:00,663.481716951819
01/18/2011 19:40:00,663.858065619825
01/18/2011 19:50:00,663.859634667326
01/18/2011 20:00:00,663.861203714829
01/18/2011 20:10:00,663.86277276233
01/18/2011 20:20:00,663.489562189326
01/18/2011 20:30:00,663.865910857332
01/18/2011 20:40:00,663.327260575786
01/18/2011 20:50:00,663.328829623289
01/18/2011 21:00:00,663.495838379333
01/18/2011 21:10:00,663.872187047341
01/18/2011 21:20:00,663.873756094842
01/18/2011 21:30:00,662.960632447843
01/18/2011 21:40:00,662.962201495346
01/18/2011 21:50:00,663.878463237345
01/18/2011 22:00:00,663.880032284848
01/18/2011 22:10:00,663.881601332349
01/18/2011 22:20:00,663.88317037985
01/18/2011 22:30:00,663.884739427353
01/18/2011 22:40:00,663.886308474854
01/18/2011 22:50:00,663.887877522355
01/18/2011 23:00:00,663.889446569858
01/18/2011 23:10:00,663.891015617359
01/18/2011 23:20:00,663.89258466486
01/18/2011 23:30:00,664.059287165852
01/18/2011 23:40:00,664.43594208891
01/18/2011 23:50:00,663.897291807365
01/19/2011 00:00:00,664.063994308357
01/19/2011 00:10:00,663.900429902368
01/19/2011 00:20:00,663.901998949871
01/19/2011 00:30:00,663.903567997372
01/19/2011 00:40:00,664.445356373922
01/19/2011 00:50:00,663.531926471869
01/19/2011 01:00:00,663.908275139875
01/19/2011 01:10:00,663.909844187378
01/19/2011 01:20:00,664.286618269402
01/19/2011 01:30:00,664.45320161143
01/19/2011 01:40:00,663.914551329883
01/19/2011 01:50:00,664.456339706432
01/19/2011 02:00:00,663.542909804382
01/19/2011 02:10:00,663.919258472388
01/19/2011 02:20:00,663.920827519888
01/19/2011 02:30:00,663.92239656739
01/19/2011 02:40:00,663.923965614892
01/19/2011 02:50:00,663.925534662395
01/19/2011 03:00:00,664.467323038943
01/19/2011 03:10:00,663.928672757397
01/19/2011 03:20:00,663.9302418049
01/19/2011 03:30:00,663.931810852401
01/19/2011 03:40:00,664.473599228949
01/19/2011 03:50:00,664.475168276451
01/19/2011 04:00:00,663.936517994904
01/19/2011 04:10:00,664.478306371455
01/19/2011 04:20:00,664.479875418956
01/19/2011 04:30:00,663.941225137409
01/19/2011 04:40:00,664.48301351396
01/19/2011 04:50:00,664.484582561461
01/19/2011 05:00:00,663.945932279916
01/19/2011 05:10:00,664.112634780907
01/19/2011 05:20:00,664.489289703964
01/19/2011 05:30:00,664.490858751467
01/19/2011 05:40:00,664.492427798968
01/19/2011 05:50:00,664.493996846471
01/19/2011 06:00:00,664.495565893972
01/19/2011 06:10:00,663.956915612426
01/19/2011 06:20:00,663.958484659929
01/19/2011 06:30:00,664.12518716092
01/19/2011 06:40:00,663.961622754931
01/19/2011 06:50:00,664.50341113148
01/19/2011 07:00:00,664.504980178981
01/19/2011 07:10:00,663.966329897436
01/19/2011 07:20:00,664.508118273985
01/19/2011 07:30:00,664.509687321486
01/19/2011 07:40:00,663.971037039941
01/19/2011 07:50:00,664.137739540932
01/19/2011 08:00:00,664.514394463991
01/19/2011 08:10:00,664.515963511494
01/19/2011 08:20:00,664.517532558993
01/19/2011 08:30:00,664.144015730939
01/19/2011 08:40:00,664.520670653997
01/19/2011 08:50:00,664.522239701498
01/19/2011 09:00:00,664.899320386208
01/19/2011 09:10:00,664.900889433709
01/19/2011 09:20:00,664.526946844005
01/19/2011 09:30:00,664.528515891506
01/19/2011 09:40:00,665.070304268055
01/19/2011 09:50:00,664.531653986509
01/19/2011 10:00:00,664.53322303401
01/19/2011 10:10:00,664.534792081513
01/19/2011 10:20:00,664.536361129014
01/19/2011 10:30:00,664.537930176515
01/19/2011 10:40:00,664.539499224018
01/19/2011 10:50:00,664.165982395961
01/19/2011 11:00:00,664.54263731902
01/19/2011 11:10:00,664.544206366523
01/19/2011 11:20:00,664.545775414022
01/19/2011 11:30:00,664.547344461525
01/19/2011 11:40:00,664.548913509026
01/19/2011 11:50:00,664.550482556527
01/19/2011 12:00:00,664.55205160403
01/19/2011 12:10:00,664.553620651531
01/19/2011 12:20:00,664.555189699032
01/19/2011 12:30:00,665.096978075583
01/19/2011 12:40:00,665.098547123084
01/19/2011 12:50:00,665.100116170585
01/19/2011 13:00:00,665.101685218086
01/19/2011 13:10:00,665.103254265587
01/19/2011 13:20:00,665.10482331309
01/19/2011 13:30:00,665.106392360591
01/19/2011 13:40:00,664.567742079047
01/19/2011 13:50:00,664.19422525099
01/19/2011 14:00:00,665.111099503097
01/19/2011 14:10:00,665.1126685506
01/19/2011 14:20:00,664.574018269051
01/19/2011 14:30:00,665.115806645602
01/19/2011 14:40:00,664.577156364055
01/19/2011 14:50:00,665.118944740604
01/19/2011 15:00:00,665.120513788107
01/19/2011 15:10:00,665.122082835608
01/19/2011 15:20:00,665.123651883109
01/19/2011 15:30:00,664.749828800002
01/19/2011 15:40:00,665.126789978113
01/19/2011 15:50:00,664.752966895004
01/19/2011 16:00:00,665.129928073115
01/19/2011 16:10:00,665.131497120616
01/19/2011 16:20:00,665.133066168119
01/19/2011 16:30:00,664.594415886573
01/19/2011 16:40:00,664.760812132512
01/19/2011 16:50:00,665.137773310625
01/19/2011 17:00:00,665.139342358126
01/19/2011 17:10:00,664.765519275019
01/19/2011 17:20:00,665.142480453128
01/19/2011 17:30:00,665.144049500629
01/19/2011 17:40:00,665.145618548132
01/19/2011 17:50:00,665.147187595633
01/19/2011 18:00:00,665.148756643136
01/19/2011 18:10:00,665.150325690637
01/19/2011 18:20:00,664.776502607528
01/19/2011 18:30:00,665.153463785641
01/19/2011 18:40:00,665.155032833142
01/19/2011 18:50:00,665.156601880641
01/19/2011 19:00:00,665.533989168035
01/19/2011 19:10:00,665.324260919031
01/19/2011 19:20:00,665.701528352196
01/19/2011 19:30:00,665.703097399697
01/19/2011 19:40:00,665.164447118151
01/19/2011 19:50:00,665.166016165654
01/19/2011 20:00:00,665.167585213155
01/19/2011 20:10:00,665.169154260656
01/19/2011 20:20:00,665.170723308157
01/19/2011 20:30:00,664.796900225048
01/19/2011 20:40:00,665.173861403161
01/19/2011 20:50:00,665.175430450662
01/19/2011 21:00:00,665.176999498163
01/19/2011 21:10:00,665.718787874714
01/19/2011 21:20:00,665.344658536552
01/19/2011 21:30:00,665.721925969718
01/19/2011 21:40:00,665.723495017219
01/19/2011 21:50:00,665.725064064718
01/19/2011 22:00:00,666.266852441269
01/19/2011 22:10:00,665.35250377406
01/19/2011 22:20:00,665.729771207225
01/19/2011 22:30:00,665.191120925679
01/19/2011 22:40:00,665.357210916565
01/19/2011 22:50:00,665.73447834973
01/19/2011 23:00:00,665.736047397231
01/19/2011 23:10:00,665.901831133065
01/19/2011 23:20:00,665.739185492233
01/19/2011 23:30:00,666.280973868782
01/19/2011 23:40:00,666.282542916285
01/19/2011 23:50:00,665.743892634739
01/20/2011 00:00:00,665.369763296577
01/20/2011 00:10:00,665.747030729743
01/20/2011 00:20:00,665.748599777244
01/20/2011 00:30:00,665.750168824745
01/20/2011 00:40:00,665.751737872248
01/20/2011 00:50:00,665.753306919747
01/20/2011 01:00:00,665.379177581588
01/20/2011 01:10:00,665.756445014751
01/20/2011 01:20:00,665.758014062252
01/20/2011 01:30:00,665.759583109755
01/20/2011 01:40:00,665.925366845589
01/20/2011 01:50:00,665.762721204759
01/20/2011 02:00:00,666.304509581308
01/20/2011 02:10:00,666.306078628809
01/20/2011 02:20:00,666.30764767631
01/20/2011 02:30:00,665.768997394764
01/20/2011 02:40:00,665.934781130599
01/20/2011 02:50:00,665.772135489768
01/20/2011 03:00:00,665.773704537269
01/20/2011 03:10:00,666.315492913819
01/20/2011 03:20:00,665.40114424661
01/20/2011 03:30:00,666.318631008822
01/20/2011 03:40:00,665.779980727277
01/20/2011 03:50:00,666.321769103824
01/20/2011 04:00:00,666.323338151327
01/20/2011 04:10:00,665.78468786978
01/20/2011 04:20:00,665.786256917281
01/20/2011 04:30:00,666.868264622879
01/20/2011 04:40:00,666.329614341333
01/20/2011 04:50:00,666.871402717882
01/20/2011 05:00:00,665.416834721627
01/20/2011 05:10:00,666.334321483838
01/20/2011 05:20:00,666.876109860387
01/20/2011 05:30:00,666.33745957884
01/20/2011 05:40:00,666.339028626341
01/20/2011 05:50:00,666.880817002892
01/20/2011 06:00:00,667.259124098335
01/20/2011 06:10:00,666.343735768848
01/20/2011 06:20:00,667.262262193339
01/20/2011 06:30:00,666.346873863851
01/20/2011 06:40:00,666.348442911353
01/20/2011 06:50:00,666.8902312879
01/20/2011 07:00:00,666.891800335403
01/20/2011 07:10:00,666.893369382904
01/20/2011 07:20:00,666.354719101358
01/20/2011 07:30:00,666.896507477908
01/20/2011 07:40:00,666.898076525409
01/20/2011 07:50:00,666.899645572911
01/20/2011 08:00:00,666.901214620414
01/20/2011 08:10:00,666.902783667915
01/20/2011 08:20:00,666.904352715416
01/20/2011 08:30:00,666.905921762917
01/20/2011 08:40:00,666.907490810418
01/20/2011 08:50:00,666.909059857921
01/20/2011 09:00:00,666.910628905422
01/20/2011 09:10:00,666.912197952923
01/20/2011 09:20:00,666.913767000426
01/20/2011 09:30:00,666.915336047927
01/20/2011 09:40:00,666.91690509543
01/20/2011 09:50:00,666.918474142929
01/20/2011 10:00:00,667.296781238373
01/20/2011 10:10:00,667.298350285876
01/20/2011 10:20:00,666.923181285434
01/20/2011 10:30:00,666.924750332937
01/20/2011 10:40:00,666.926319380438
01/20/2011 10:50:00,667.304626475882
01/20/2011 11:00:00,666.929457475443
01/20/2011 11:10:00,667.307764570886
01/20/2011 11:20:00,666.392376241395
01/20/2011 11:30:00,666.934164617946
01/20/2011 11:40:00,667.312471713389
01/20/2011 11:50:00,666.93730271295
01/20/2011 12:00:00,666.938871760451
01/20/2011 12:10:00,666.940440807952
01/20/2011 12:20:00,666.942009855455
01/20/2011 12:30:00,667.320316950898
01/20/2011 12:40:00,666.945147950457
01/20/2011 12:50:00,666.946716997958
01/20/2011 13:00:00,666.948286045459
01/20/2011 13:10:00,667.326593140905
01/20/2011 13:20:00,666.951424140463
01/20/2011 13:30:00,666.952993187965
01/20/2011 13:40:00,667.33130028341
01/20/2011 13:50:00,666.956131282969
01/20/2011 14:00:00,666.957700330472
01/20/2011 14:10:00,666.959269377973
01/20/2011 14:20:00,666.960838425472
01/20/2011 14:30:00,667.339145520917
01/20/2011 14:40:00,666.963976520476
01/20/2011 14:50:00,667.882809547653
01/20/2011 14:55:00,
01/20/2011 15:00:00,
01/20/2011 15:10:00,667.173864120724
01/20/2011 15:20:00,666.901412203762
01/20/2011 15:30:00,667.274722142894
01/20/2011 15:40:00,666.928756848009
01/20/2011 15:50:00,666.554065854077
01/20/2011 16:00:00,666.76578155762
01/20/2011 16:10:00,666.791505564501
01/20/2011 16:20:00,666.630747026795
01/20/2011 16:30:00,666.656388403308
01/20/2011 16:40:00,667.218335358499
01/20/2011 16:50:00,667.057448824295
01/20/2011 17:00:00,667.754777517913
01/20/2011 17:10:00,668.131286587524
01/20/2011 17:20:00,668.320484343917
01/20/2011 17:30:00,667.784577913739
01/20/2011 17:40:00,668.161418727608
01/20/2011 17:50:00,668.350782631122
01/20/2011 18:00:00,667.651790067965
01/20/2011 18:10:00,668.029083641793
01/20/2011 18:20:00,668.030652689296
01/20/2011 18:30:00,668.220243389658
01/20/2011 18:40:00,668.221812437159
01/20/2011 18:50:00,668.599744020805
01/20/2011 19:00:00,668.062316679582
01/20/2011 19:10:00,668.440369290664
01/20/2011 19:20:00,668.441938338165
01/20/2011 19:30:00,668.443507385666
01/20/2011 19:40:00,668.445076433169
01/20/2011 19:50:00,668.095592858385
01/20/2011 20:00:00,668.097161905886
01/20/2011 20:10:00,668.638185295322
01/20/2011 20:20:00,668.100300000888
01/20/2011 20:30:00,668.613627101074
01/20/2011 20:40:00,668.103438095892
01/20/2011 20:50:00,668.105007143393
01/20/2011 21:00:00,668.106576190896
01/20/2011 21:10:00,668.080143214434
01/20/2011 21:20:00,668.081712261935
01/20/2011 21:30:00,668.623041386084
01/20/2011 21:40:00,668.624610433585
01/20/2011 21:50:00,668.626179481086
01/20/2011 22:00:00,668.087988451942
01/20/2011 22:10:00,668.278011984266
01/20/2011 22:20:00,667.739667957773
01/20/2011 22:30:00,668.821063153265
01/20/2011 22:40:00,669.200168116745
01/20/2011 22:50:00,667.744375100278
01/20/2011 23:00:00,668.6630868827
01/20/2011 23:10:00,668.287426269278
01/20/2011 23:20:00,668.288995316777
01/20/2011 23:30:00,667.750651290285
01/20/2011 23:40:00,668.292133411781
01/20/2011 23:50:00,668.293702459282
01/21/2011 00:00:00,668.295271506785
01/21/2011 00:10:00,668.133850886163
01/21/2011 00:20:00,668.298409601787
01/21/2011 00:30:00,667.760065575295
01/21/2011 00:40:00,668.678777357716
01/21/2011 00:50:00,668.843029818287
01/21/2011 01:00:00,667.764772717798
01/21/2011 01:10:00,668.84616791329
01/21/2011 01:20:00,669.22527287677
01/21/2011 01:30:00,668.309392934299
01/21/2011 01:40:00,668.3109619818
01/21/2011 01:50:00,668.14954136118
01/21/2011 02:00:00,667.774187002809
01/21/2011 02:10:00,668.692898785231
01/21/2011 02:20:00,668.317238171806
01/21/2011 02:30:00,668.318807219307
01/21/2011 02:40:00,668.860289340805
01/21/2011 02:50:00,668.158955646188
01/21/2011 03:00:00,668.863427435809
01/21/2011 03:10:00,668.70231307024
01/21/2011 03:20:00,668.326652456816
01/21/2011 03:30:00,668.328221504319
01/21/2011 03:40:00,668.32979055182
01/21/2011 03:50:00,668.33135959932
01/21/2011 04:00:00,668.332928646822
01/21/2011 04:10:00,668.874410768319
01/21/2011 04:20:00,667.796153667831
01/21/2011 04:30:00,668.877548863323
01/21/2011 04:40:00,668.879117910824
01/21/2011 04:50:00,668.340773884332
01/21/2011 05:00:00,667.802429857838
01/21/2011 05:10:00,668.883825053329
01/21/2011 05:20:00,668.345481026835
01/21/2011 05:30:00,668.347050074336
01/21/2011 05:40:00,667.808706047844
01/21/2011 05:50:00,668.161733684517
01/21/2011 06:00:00,668.891670290836
01/21/2011 06:10:00,668.893239338339
01/21/2011 06:20:00,668.89480838584
01/21/2011 06:30:00,668.896377433343
01/21/2011 06:40:00,668.735263067774
01/21/2011 06:50:00,668.359602454349
01/21/2011 07:00:00,668.738401162776
01/21/2011 07:10:00,668.902653623348
01/21/2011 07:20:00,668.364309596855
01/21/2011 07:30:00,668.905791718352
01/21/2011 07:40:00,667.827534617863
01/21/2011 07:50:00,668.369016739361
01/21/2011 08:00:00,667.830672712867
01/21/2011 08:10:00,668.372154834363
01/21/2011 08:20:00,668.373723881864
01/21/2011 08:30:00,668.375292929365
01/21/2011 08:40:00,668.728167568691
01/21/2011 08:50:00,668.918344098364
01/21/2011 09:00:00,668.38000007187
01/21/2011 09:10:00,668.921482193368
01/21/2011 09:20:00,668.383138166874
01/21/2011 09:30:00,667.84479414038
01/21/2011 09:40:00,668.926189335873
01/21/2011 09:50:00,668.927758383373
01/21/2011 10:00:00,668.200959872058
01/21/2011 10:10:00,668.930896478377
01/21/2011 10:20:00,668.392552451883
01/21/2011 10:30:00,668.934034573381
01/21/2011 10:40:00,668.395690546887
01/21/2011 10:50:00,668.39725959439
01/21/2011 11:00:00,668.938741715886
01/21/2011 11:10:00,668.940310763387
01/21/2011 11:20:00,668.779196397818
01/21/2011 11:30:00,668.780765445319
01/21/2011 11:40:00,668.782334492822
01/21/2011 11:50:00,668.783903540323
01/21/2011 12:00:00,668.408242926899
01/21/2011 12:10:00,669.327260964375
01/21/2011 12:20:00,667.871467947908
01/21/2011 12:30:00,668.249960401282
01/21/2011 12:40:00,668.414519116907
01/21/2011 12:50:00,668.227633679584
01/21/2011 13:00:00,668.41765721191
01/21/2011 13:10:00,668.796455920335
01/21/2011 13:20:00,667.880882232917
01/21/2011 13:30:00,668.233909869592
01/21/2011 13:40:00,668.423933401916
01/21/2011 13:50:00,668.802732110342
01/21/2011 14:00:00,668.966984570915
01/21/2011 14:10:00,667.888727470426
01/21/2011 14:20:00,668.430209591922
01/21/2011 14:30:00,668.809008300348
01/21/2011 14:40:00,667.893434612929
01/21/2011 14:50:00,668.812146395352
01/21/2011 15:00:00,668.436485781928
01/21/2011 15:10:00,668.438054829431
01/21/2011 15:20:00,668.816853537857
01/21/2011 15:30:00,668.818422585358
01/21/2011 15:40:00,668.819991632861
01/21/2011 15:50:00,668.82156068036
01/21/2011 16:00:00,667.905986992943
01/21/2011 16:10:00,668.824698775364
01/21/2011 16:20:00,668.826267822866
01/21/2011 16:30:00,668.287617541321
01/21/2011 16:40:00,668.452176256945
01/21/2011 16:50:00,668.453745304446
01/21/2011 17:00:00,668.455314351949
01/21/2011 17:10:00,668.45688339945
01/21/2011 17:20:00,668.835682107876
01/21/2011 17:30:00,668.460021494452
01/21/2011 17:40:00,667.381764393963
01/21/2011 17:50:00,668.463159589456
01/21/2011 18:00:00,668.841958297882
01/21/2011 18:10:00,668.466297684458
01/21/2011 18:20:00,668.845096392886
01/21/2011 18:30:00,668.846665440387
01/21/2011 18:40:00,668.471004826965
01/21/2011 18:50:00,668.849803535389
01/21/2011 19:00:00,668.851372582891
01/21/2011 19:10:00,668.475711969469
01/21/2011 19:20:00,668.47728101697
01/21/2011 19:30:00,668.478850064473
01/21/2011 19:40:00,668.317429443851
01/21/2011 19:50:00,668.8592178204
01/21/2011 20:00:00,668.860786867903
01/21/2011 20:10:00,668.862355915404
01/21/2011 20:20:00,668.323705633856
01/21/2011 20:30:00,668.865494010406
01/21/2011 20:40:00,668.489833396982
01/21/2011 20:50:00,668.86863210541
01/21/2011 21:00:00,668.870201152911
01/21/2011 21:10:00,668.871770200412
01/21/2011 21:20:00,668.873339247915
01/21/2011 21:30:00,667.794469637321
01/21/2011 21:40:00,668.876477342917
01/21/2011 21:50:00,669.255704246413
01/21/2011 22:00:00,668.87961543792
01/21/2011 22:10:00,668.340965156375
01/21/2011 22:20:00,668.882753532924
01/21/2011 22:30:00,668.344103251377
01/21/2011 22:40:00,668.34567229888
01/21/2011 22:50:00,668.347241346381
01/21/2011 23:00:00,668.889029722932
01/21/2011 23:10:00,668.350379441385
01/21/2011 23:20:00,668.514938157007
01/21/2011 23:30:00,668.893736865435
01/21/2011 23:40:00,668.355086583889
01/21/2011 23:50:00,668.896874960439
01/22/2011 00:00:00,668.89844400794
01/22/2011 00:10:00,667.982870320521
01/22/2011 00:20:00,668.361362773897
01/22/2011 00:30:00,668.903151150445
01/22/2011 00:40:00,668.527490537022
01/22/2011 00:50:00,668.3660699164
01/22/2011 01:00:00,668.367638963901
01/22/2011 01:10:00,668.369208011404
01/22/2011 01:20:00,667.993853653033
01/22/2011 01:30:00,668.535335774529
01/22/2011 01:40:00,668.914134482957
01/22/2011 01:50:00,668.915703530458
01/22/2011 02:00:00,668.917272577959
01/22/2011 02:10:00,668.541611964537
01/22/2011 02:20:00,668.920410672961
01/22/2011 02:30:00,668.921979720464
01/22/2011 02:40:00,668.923548767965
01/22/2011 02:50:00,668.925117815466
01/22/2011 03:00:00,668.926686862969
01/22/2011 03:10:00,668.388036581423
01/22/2011 03:20:00,668.226430950504
01/22/2011 03:30:00,668.931394005474
01/22/2011 03:40:00,668.015820318055
01/22/2011 03:50:00,668.934532100477
01/22/2011 04:00:00,668.936101147978
01/22/2011 04:10:00,667.857231537385
01/22/2011 04:20:00,668.939239242982
01/22/2011 04:30:00,668.940808290483
01/22/2011 04:40:00,668.942377337986
01/22/2011 04:50:00,668.403727056439
01/22/2011 05:00:00,668.945515432988
01/22/2011 05:10:00,667.866645822396
01/22/2011 05:20:00,668.571423867065
01/22/2011 05:30:00,668.033079840573
01/22/2011 05:40:00,668.034648888074
01/22/2011 05:50:00,668.413141341448
01/22/2011 06:00:00,668.414710388951
01/22/2011 06:10:00,668.416279436452
01/22/2011 06:20:00,668.580838152076
01/22/2011 06:30:00,668.959636860503
01/22/2011 06:40:00,668.961205908004
01/22/2011 06:50:00,668.422555626458
01/22/2011 07:00:00,668.047201268087
01/22/2011 07:10:00,668.965913050508
01/22/2011 07:20:00,668.050339363091
01/22/2011 07:30:00,668.969051145512
01/22/2011 07:40:00,668.59339053209
01/22/2011 07:50:00,668.972189240516
01/22/2011 08:00:00,668.973758288017
01/22/2011 08:10:00,668.812459259783
01/22/2011 08:20:00,668.976896383019
01/22/2011 08:30:00,668.601235769597
01/22/2011 08:40:00,668.439815148976
01/22/2011 08:50:00,669.359261381519
01/22/2011 09:00:00,668.279778565558
01/22/2011 09:10:00,668.984741620528
01/22/2011 09:20:00,668.446091338982
01/22/2011 09:30:00,668.070736980612
01/22/2011 09:40:00,668.989448763033
01/22/2011 09:50:00,668.450798481487
01/22/2011 10:00:00,668.452367528988
01/22/2011 10:10:00,668.453936576489
01/22/2011 10:20:00,668.07858221812
01/22/2011 10:30:00,668.997294000541
01/22/2011 10:40:00,668.458643718994
01/22/2011 10:50:00,668.460212766497
01/22/2011 11:00:00,669.002001143046
01/22/2011 11:10:00,667.923131532454
01/22/2011 11:20:00,669.005139238048
01/22/2011 11:30:00,668.089565550629
01/22/2011 11:40:00,668.468058004005
01/22/2011 11:50:00,667.929407722458
01/22/2011 12:00:00,667.930976769961
01/22/2011 12:10:00,668.47276514651
01/22/2011 12:20:00,668.474334194011
01/22/2011 12:30:00,668.475903241514
01/22/2011 12:40:00,667.937252959967
01/22/2011 12:50:00,668.856392589825
01/22/2011 13:00:00,667.94039105497
01/22/2011 13:10:00,667.941960102471
01/22/2011 13:20:00,667.943529149974
01/22/2011 13:30:00,668.485317526522
01/22/2011 13:40:00,668.323711895602
01/22/2011 13:50:00,667.948236292479
01/22/2011 14:00:00,668.490024669027
01/22/2011 14:10:00,667.951374387481
01/22/2011 14:20:00,667.952943434982
01/22/2011 14:30:00,668.494731811531
01/22/2011 14:40:00,667.956081529986
01/22/2011 14:50:00,668.497869906535
01/22/2011 15:00:00,667.959219624988
01/22/2011 15:10:00,668.501008001539
01/22/2011 15:20:00,668.50257704904
01/22/2011 15:30:00,668.504146096543
01/22/2011 15:40:00,668.505715144044
01/22/2011 15:50:00,667.967064862496
01/22/2011 16:00:00,668.508853239046
01/22/2011 16:10:00,667.9702029575
01/22/2011 16:20:00,668.51199133405
01/22/2011 16:30:00,668.513560381551
01/22/2011 16:40:00,667.974910100005
01/22/2011 16:50:00,668.516698476555
01/22/2011 17:00:00,668.518267524056
01/22/2011 17:10:00,668.519836571558
01/22/2011 17:20:00,668.521405619059
01/22/2011 17:30:00,668.52297466656
01/22/2011 17:40:00,667.984324385015
01/22/2011 17:50:00,668.526112761564
01/22/2011 18:00:00,668.527681809065
01/22/2011 18:10:00,668.529250856568
01/22/2011 18:20:00,667.613983424201
01/22/2011 18:30:00,667.992169622522
01/22/2011 18:40:00,668.533957999073
01/22/2011 18:50:00,668.535527046572
01/22/2011 19:00:00,668.537096094075
01/22/2011 19:10:00,668.538665141576
01/22/2011 19:20:00,668.540234189077
01/22/2011 19:30:00,668.001583907533
01/22/2011 19:40:00,668.543372284081
01/22/2011 19:50:00,668.544941331584
01/22/2011 20:00:00,669.086729708133
01/22/2011 20:10:00,668.548079426587
01/22/2011 20:20:00,668.549648474088
01/22/2011 20:30:00,668.551217521589
01/22/2011 20:40:00,668.552786569092
01/22/2011 20:50:00,668.554355616593
01/22/2011 21:00:00,668.392749985673
01/22/2011 21:10:00,668.557493711597
01/22/2011 21:20:00,668.559062759098
01/22/2011 21:30:00,668.560631806599
01/22/2011 21:40:00,668.562200854102
01/22/2011 21:50:00,668.563769901601
01/22/2011 22:00:00,668.565338949104
01/22/2011 22:10:00,668.566907996605
01/22/2011 22:20:00,668.028257715059
01/22/2011 22:30:00,668.029826762562
01/22/2011 22:40:00,668.948966392421
01/22/2011 22:50:00,668.573184186612
01/22/2011 23:00:00,668.574753234115
01/22/2011 23:10:00,668.576322281616
01/22/2011 23:20:00,668.577891329117
01/22/2011 23:30:00,668.579460376618
01/22/2011 23:40:00,668.581029424119
01/22/2011 23:50:00,668.582598471622
01/23/2011 00:00:00,668.584167519123
01/23/2011 00:10:00,668.045517237578
01/23/2011 00:20:00,668.587305614127
01/23/2011 00:30:00,668.211951255756
01/23/2011 00:40:00,668.590443709131
01/23/2011 00:50:00,668.051793427583
01/23/2011 01:00:00,668.593581804133
01/23/2011 01:10:00,668.595150851634
01/23/2011 01:20:00,668.596719899135
01/23/2011 01:30:00,668.598288946638
01/23/2011 01:40:00,668.059638665092
01/23/2011 01:50:00,668.601427041641
01/23/2011 02:00:00,668.062776760096
01/23/2011 02:10:00,668.981916389955
01/23/2011 02:20:00,668.606134184146
01/23/2011 02:30:00,668.067483902599
01/23/2011 02:40:00,668.609272279148
01/23/2011 02:50:00,668.070621997603
01/23/2011 03:00:00,668.612410374152
01/23/2011 03:10:00,668.613979421653
01/23/2011 03:20:00,668.075329140108
01/23/2011 03:30:00,668.617117516657
01/23/2011 03:40:00,668.61868656416
01/23/2011 03:50:00,668.620255611659
01/23/2011 04:00:00,668.62182465916
01/23/2011 04:10:00,668.623393706663
01/23/2011 04:20:00,668.624962754164
01/23/2011 04:30:00,668.08631247262
01/23/2011 04:40:00,668.087881520121
01/23/2011 04:50:00,668.62966989667
01/23/2011 05:00:00,668.631238944173
01/23/2011 05:10:00,668.632807991674
01/23/2011 05:20:00,668.634377039173
01/23/2011 05:30:00,668.635946086676
01/23/2011 05:40:00,668.637515134177
01/23/2011 05:50:00,668.475909503259
01/23/2011 06:00:00,669.018004482491
01/23/2011 06:10:00,669.019573529992
01/23/2011 06:20:00,669.021142577495
01/23/2011 06:30:00,668.645360371686
01/23/2011 06:40:00,668.10671009014
01/23/2011 06:50:00,668.648498466688
01/23/2011 07:00:00,668.650067514189
01/23/2011 07:10:00,668.651636561692
01/23/2011 07:20:00,668.653205609193
01/23/2011 07:30:00,669.032125910005
01/23/2011 07:40:00,668.656343704198
01/23/2011 07:50:00,668.657912751699
01/23/2011 08:00:00,668.659481799202
01/23/2011 08:10:00,668.661050846703
01/23/2011 08:20:00,668.662619894202
01/23/2011 08:30:00,668.664188941705
01/23/2011 08:40:00,668.665757989206
01/23/2011 08:50:00,668.667327036709
01/23/2011 09:00:00,668.66889608421
01/23/2011 09:10:00,668.670465131711
01/23/2011 09:20:00,668.672034179214
01/23/2011 09:30:00,668.673603226715
01/23/2011 09:40:00,668.675172274216
01/23/2011 09:50:00,668.676741321717
01/23/2011 10:00:00,668.678310369218
01/23/2011 10:10:00,668.679879416721
01/23/2011 10:20:00,668.518273785801
01/23/2011 10:30:00,669.060368765034
01/23/2011 10:40:00,668.684586559227
01/23/2011 10:50:00,668.14593627768
01/23/2011 11:00:00,668.687724654229
01/23/2011 11:10:00,668.689293701732
01/23/2011 11:20:00,668.690862749231
01/23/2011 11:30:00,668.692431796734
01/23/2011 11:40:00,668.153781515187
01/23/2011 11:50:00,668.695569891736
01/23/2011 12:00:00,669.074490192549
01/23/2011 12:10:00,668.69870798674
01/23/2011 12:20:00,669.077628287553
01/23/2011 12:30:00,669.079197335054
01/23/2011 12:40:00,668.703415129245
01/23/2011 12:50:00,669.082335430057
01/23/2011 13:00:00,668.706553224248
01/23/2011 13:10:00,668.544947593329
01/23/2011 13:20:00,668.709691319252
01/23/2011 13:30:00,668.33433696088
01/23/2011 13:40:00,668.687364597555
01/23/2011 13:50:00,668.149173568411
01/23/2011 14:00:00,668.150742615912
01/23/2011 14:10:00,668.152311663415
01/23/2011 14:20:00,668.69364078756
01/23/2011 14:30:00,668.155449758417
01/23/2011 14:40:00,668.696778882564
01/23/2011 14:50:00,669.238108006711
01/23/2011 15:00:00,668.699916977568
01/23/2011 15:10:00,668.701486025069
01/23/2011 15:20:00,668.70305507257
01/23/2011 15:30:00,668.893078604896
01/23/2011 15:40:00,668.706193167574
01/23/2011 15:50:00,669.247522291721
01/23/2011 16:00:00,669.249091339222
01/23/2011 16:10:00,668.710900310077
01/23/2011 16:20:00,668.71246935758
01/23/2011 16:30:00,668.714038405082
01/23/2011 16:40:00,668.715607452584
01/23/2011 16:50:00,669.256936576732
01/23/2011 17:00:00,669.258505624233
01/23/2011 17:10:00,668.908769079912
01/23/2011 17:20:00,668.910338127412
01/23/2011 17:30:00,668.911907174915
01/23/2011 17:40:00,669.453389296411
01/23/2011 17:50:00,668.915045269917
01/23/2011 18:00:00,668.376701243425
01/23/2011 18:10:00,668.378270290926
01/23/2011 18:20:00,668.919752412422
01/23/2011 18:30:00,669.29855112085
01/23/2011 18:40:00,669.300120168351
01/23/2011 18:50:00,668.924459554927
01/23/2011 19:00:00,669.303258263353
01/23/2011 19:10:00,668.764607981807
01/23/2011 19:20:00,668.389253623437
01/23/2011 19:30:00,668.767746076811
01/23/2011 19:40:00,669.309534453359
01/23/2011 19:50:00,668.770884171815
01/23/2011 20:00:00,668.395529813443
01/23/2011 20:10:00,668.774022266819
01/23/2011 20:20:00,668.775591314318
01/23/2011 20:30:00,669.317379690867
01/23/2011 20:40:00,669.156080662632
01/23/2011 20:50:00,669.320517785871
01/23/2011 21:00:00,668.781867504326
01/23/2011 21:10:00,668.783436551827
01/23/2011 21:20:00,668.785005599328
01/23/2011 21:30:00,668.786574646831
01/23/2011 21:40:00,668.788143694332
01/23/2011 21:50:00,668.789712741832
01/23/2011 22:00:00,668.791281789335
01/23/2011 22:10:00,668.792850836836
01/23/2011 22:20:00,668.794419884339
01/23/2011 22:30:00,668.419065525967
01/23/2011 22:40:00,668.797557979341
01/23/2011 22:50:00,668.422203620971
01/23/2011 23:00:00,668.423772668472
01/23/2011 23:10:00,668.802265121846
01/23/2011 23:20:00,669.344053498395
01/23/2011 23:30:00,668.428479810976
01/23/2011 23:40:00,668.806972264351
01/23/2011 23:50:00,668.808541311852
01/24/2011 00:00:00,668.810110359353
01/24/2011 00:10:00,668.811679406856
01/24/2011 00:20:00,668.813248454357
01/24/2011 00:30:00,668.437894095988
01/24/2011 00:40:00,669.193737802672
01/24/2011 00:50:00,668.817955596861
01/24/2011 01:00:00,668.819524644364
01/24/2011 01:10:00,668.821093691865
01/24/2011 01:20:00,668.822662739368
01/24/2011 01:30:00,668.824231786869
01/24/2011 01:40:00,668.82580083437
01/24/2011 01:50:00,668.827369881873
01/24/2011 02:00:00,668.828938929374
01/24/2011 02:10:00,668.830507976875
01/24/2011 02:20:00,668.832077024376
01/24/2011 02:30:00,669.210997325187
01/24/2011 02:40:00,668.83521511938
01/24/2011 02:50:00,668.836784166881
01/24/2011 03:00:00,669.215704467693
01/24/2011 03:10:00,668.839922261885
01/24/2011 03:20:00,668.841491309386
01/24/2011 03:30:00,668.843060356887
01/24/2011 03:40:00,668.467705998518
01/24/2011 03:50:00,669.2235497052
01/24/2011 04:00:00,669.38798682844
01/24/2011 04:10:00,669.226687800204
01/24/2011 04:20:00,669.228256847705
01/24/2011 04:30:00,668.852474641898
01/24/2011 04:40:00,668.854043689399
01/24/2011 04:50:00,668.855612736902
01/24/2011 05:00:00,668.857181784403
01/24/2011 05:10:00,668.858750831904
01/24/2011 05:20:00,668.860319879405
01/24/2011 05:30:00,669.239240180216
01/24/2011 05:40:00,668.863457974409
01/24/2011 05:50:00,669.242378275221
01/24/2011 06:00:00,669.243947322722
01/24/2011 06:10:00,668.868165116914
01/24/2011 06:20:00,669.247085417726
01/24/2011 06:30:00,669.248654465227
01/24/2011 06:40:00,668.872872259419
01/24/2011 06:50:00,669.251792560229
01/24/2011 07:00:00,668.876010354422
01/24/2011 07:10:00,668.877579401923
01/24/2011 07:20:00,668.879148449424
01/24/2011 07:30:00,668.880717496927
01/24/2011 07:40:00,668.882286544428
01/24/2011 07:50:00,668.883855591929
01/24/2011 08:00:00,668.885424639432
01/24/2011 08:10:00,668.886993686933
01/24/2011 08:20:00,668.888562734434
01/24/2011 08:30:00,668.890131781935
01/24/2011 08:40:00,668.891700829436
01/24/2011 08:50:00,669.27062113025
01/24/2011 09:00:00,668.89483892444
01/24/2011 09:10:00,669.273759225254
01/24/2011 09:20:00,669.275328272755
01/24/2011 09:30:00,668.899546066946
01/24/2011 09:40:00,668.901115114448
01/24/2011 09:50:00,668.902684161948
01/24/2011 10:00:00,668.904253209451
01/24/2011 10:10:00,669.283173510262
01/24/2011 10:20:00,669.284742557763
01/24/2011 10:30:00,669.286311605266
01/24/2011 10:40:00,669.287880652767
01/24/2011 10:50:00,669.289449700268
01/24/2011 11:00:00,669.291018747771
01/24/2011 11:10:00,669.292587795272
01/24/2011 11:20:00,669.294156842773
01/24/2011 11:30:00,668.918374636964
01/24/2011 11:40:00,669.297294937776
01/24/2011 11:50:00,668.921512731968
01/24/2011 12:00:00,669.30043303278
01/24/2011 12:10:00,668.92465082697
01/24/2011 12:20:00,669.303571127784
01/24/2011 12:30:00,668.927788921975
01/24/2011 12:40:00,669.306709222788
01/24/2011 12:50:00,669.308278270287
01/24/2011 13:00:00,669.309847317788
01/24/2011 13:10:00,668.934065111981
01/24/2011 13:20:00,669.312985412792
01/24/2011 13:30:00,669.314554460295
01/24/2011 13:40:00,668.938772254486
01/24/2011 13:50:00,668.940341301987
01/24/2011 14:00:00,668.94191034949
01/24/2011 14:10:00,669.320830650301
01/24/2011 14:20:00,668.94504844449
01/24/2011 14:30:00,669.323968745304
01/24/2011 14:40:00,668.948186539494
01/24/2011 14:50:00,669.327106840308
01/24/2011 15:00:00,669.328675887809
01/24/2011 15:10:00,669.33024493531
01/24/2011 15:20:00,669.331813982813
01/24/2011 15:30:00,669.333383030314
01/24/2011 15:40:00,668.957600824505
01/24/2011 15:50:00,669.336521125316
01/24/2011 16:00:00,669.338090172817
01/24/2011 16:10:00,669.33965922032
01/24/2011 16:20:00,668.963877014511
01/24/2011 16:30:00,668.965446062012
01/24/2011 16:40:00,669.344366362825
01/24/2011 16:50:00,669.345935410326
01/24/2011 17:00:00,669.347504457829
01/24/2011 17:10:00,669.34907350533
01/24/2011 17:20:00,668.973291299519
01/24/2011 17:30:00,668.974860347022
01/24/2011 17:40:00,669.353780647834
01/24/2011 17:50:00,669.355349695337
01/24/2011 18:00:00,669.356918742838
01/24/2011 18:10:00,668.981136537029
01/24/2011 18:20:00,668.982705584531
01/24/2011 18:30:00,669.361625885343
01/24/2011 18:40:00,669.363194932844
01/24/2011 18:50:00,669.364763980345
01/24/2011 19:00:00,669.366333027846
01/24/2011 19:10:00,669.367902075349
01/24/2011 19:20:00,669.36947112285
01/24/2011 19:30:00,668.993688917041
01/24/2011 19:40:00,669.372609217854
01/24/2011 19:50:00,668.996827012045
01/24/2011 20:00:00,669.916273244588
01/24/2011 20:10:00,668.999965107049
01/24/2011 20:20:00,669.378885407859
01/24/2011 20:30:00,669.380454455362
01/24/2011 20:40:00,669.382023502863
01/24/2011 20:50:00,669.006241297054
01/24/2011 21:00:00,669.385161597867
01/24/2011 21:10:00,669.386730645368
01/24/2011 21:20:00,669.01094843956
01/24/2011 21:30:00,669.389868740372
01/24/2011 21:40:00,669.391437787873
01/24/2011 21:50:00,669.393006835374
01/24/2011 22:00:00,669.394575882875
01/24/2011 22:10:00,669.396144930378
01/24/2011 22:20:00,669.020362724569
01/24/2011 22:30:00,669.02193177207
01/24/2011 22:40:00,669.023500819573
01/24/2011 22:50:00,669.565289196122
01/24/2011 23:00:00,669.403990167885
01/24/2011 23:10:00,669.405559215388
01/24/2011 23:20:00,669.029777009577
01/24/2011 23:30:00,669.03134605708
01/24/2011 23:40:00,669.410266357892
01/24/2011 23:50:00,669.411835405393
01/25/2011 00:00:00,669.413404452896
01/25/2011 00:10:00,669.577841576134
01/25/2011 00:20:00,669.039191294588
01/25/2011 00:30:00,669.418111595401
01/25/2011 00:40:00,669.419680642902
01/25/2011 00:50:00,669.421249690403
01/25/2011 01:00:00,669.585686813641
01/25/2011 01:10:00,669.424387785405
01/25/2011 01:20:00,669.425956832908
01/25/2011 01:30:00,669.427525880409
01/25/2011 01:40:00,669.429094927912
01/25/2011 01:50:00,669.430663975413
01/25/2011 02:00:00,669.432233022914
01/25/2011 02:10:00,669.974328002149
01/25/2011 02:20:00,669.435371117917
01/25/2011 02:30:00,669.059588912109
01/25/2011 02:40:00,669.438509212921
01/25/2011 02:50:00,669.440078260422
01/25/2011 03:00:00,669.982173239656
01/25/2011 03:10:00,669.443216355426
01/25/2011 03:20:00,669.444785402927
01/25/2011 03:30:00,669.44635445043
01/25/2011 03:40:00,669.447923497931
01/25/2011 03:50:00,669.072141292122
01/25/2011 04:00:00,669.451061592933
01/25/2011 04:10:00,669.452630640434
01/25/2011 04:20:00,669.454199687937
01/25/2011 04:30:00,669.618636811176
01/25/2011 04:40:00,669.457337782939
01/25/2011 04:50:00,669.458906830442
01/25/2011 05:00:00,669.460475877944
01/25/2011 05:10:00,669.462044925446
01/25/2011 05:20:00,669.086262719635
01/25/2011 05:30:00,669.087831767137
01/25/2011 05:40:00,669.089400814639
01/25/2011 05:50:00,669.090969862141
01/25/2011 06:00:00,669.632758238691
01/25/2011 06:10:00,670.011985142186
01/25/2011 06:20:00,669.473028257956
01/25/2011 06:30:00,669.097246052149
01/25/2011 06:40:00,670.016692284692
01/25/2011 06:50:00,670.018261332191
01/25/2011 07:00:00,669.6421725237
01/25/2011 07:10:00,670.021399427195
01/25/2011 07:20:00,669.645310618704
01/25/2011 07:30:00,669.484011590467
01/25/2011 07:40:00,669.485580637969
01/25/2011 07:50:00,669.109798432161
01/25/2011 08:00:00,670.029244664704
01/25/2011 08:10:00,669.490287780474
01/25/2011 08:20:00,670.032382759706
01/25/2011 08:30:00,670.033951807207
01/25/2011 08:40:00,669.657862998716
01/25/2011 08:50:00,670.037089902211
01/25/2011 09:00:00,670.038658949713
01/25/2011 09:10:00,669.662570141221
01/25/2011 09:20:00,669.501271112985
01/25/2011 09:30:00,670.043366092219
01/25/2011 09:40:00,670.044935139721
01/25/2011 09:50:00,670.04650418722
01/25/2011 10:00:00,670.048073234723
01/25/2011 10:10:00,669.509116350492
01/25/2011 10:20:00,669.673553473733
01/25/2011 10:30:00,670.052780377228
01/25/2011 10:40:00,670.054349424729
01/25/2011 10:50:00,670.055918472232
01/25/2011 11:00:00,670.057487519733
01/25/2011 11:10:00,670.599582498966
01/25/2011 11:20:00,670.060625614735
01/25/2011 11:30:00,670.062194662236
01/25/2011 11:40:00,670.063763709739
01/25/2011 11:50:00,669.687674901246
01/25/2011 12:00:00,669.52637587301
01/25/2011 12:10:00,670.068470852244
01/25/2011 12:20:00,670.070039899746
01/25/2011 12:30:00,670.612134878978
01/25/2011 12:40:00,670.07317799475
01/25/2011 12:50:00,669.534221110517
01/25/2011 13:00:00,669.53579015802
01/25/2011 13:10:00,670.077885137253
01/25/2011 13:20:00,670.079454184754
01/25/2011 13:30:00,670.621549163989
01/25/2011 13:40:00,670.082592279758
01/25/2011 13:50:00,670.084161327261
01/25/2011 14:00:00,670.085730374762
01/25/2011 14:10:00,670.087299422263
01/25/2011 14:20:00,670.088868469764
01/25/2011 14:30:00,669.712779661271
01/25/2011 14:40:00,670.6325324965
01/25/2011 14:50:00,670.823244704937
01/25/2011 15:00:00,670.284134388817
01/25/2011 15:10:00,670.637239639005
01/25/2011 15:20:00,670.638808686506
01/25/2011 15:30:00,670.640377734007
01/25/2011 15:40:00,670.64194678151
01/25/2011 15:50:00,670.102989897278
01/25/2011 16:00:00,670.645084876512
01/25/2011 16:10:00,670.646653924014
01/25/2011 16:20:00,670.648222971515
01/25/2011 16:30:00,670.649792019018
01/25/2011 16:40:00,670.651361066519
01/25/2011 16:50:00,670.65293011402
01/25/2011 17:00:00,670.654499161523
01/25/2011 17:10:00,670.656068209024
01/25/2011 17:20:00,670.657637256525
01/25/2011 17:30:00,670.659206304026
01/25/2011 17:40:00,670.660775351527
01/25/2011 17:50:00,670.66234439903
01/25/2011 18:00:00,670.663913446531
01/25/2011 18:10:00,670.665482494034
01/25/2011 18:20:00,670.667051541535
01/25/2011 18:30:00,670.668620589036
01/25/2011 18:40:00,670.670189636539
01/25/2011 18:50:00,670.671758684039
01/25/2011 19:00:00,670.295363272863
01/25/2011 19:10:00,670.674896779043
01/25/2011 19:20:00,670.298501367865
01/25/2011 19:30:00,670.678034874047
01/25/2011 19:40:00,670.679603921548
01/25/2011 19:50:00,670.681172969049
01/25/2011 20:00:00,670.304777557874
01/25/2011 20:10:00,670.684311064053
01/25/2011 20:20:00,670.685880111554
01/25/2011 20:30:00,670.687449159055
01/25/2011 20:40:00,670.689018206556
01/25/2011 20:50:00,671.231113185791
01/25/2011 21:00:00,670.69215630156
01/25/2011 21:10:00,670.693725349061
01/25/2011 21:20:00,670.695294396564
01/25/2011 21:30:00,670.696863444065
01/25/2011 21:40:00,671.2389584233
01/25/2011 21:50:00,671.240527470799
01/25/2011 22:00:00,671.2420965183
01/25/2011 22:10:00,670.703139634072
01/25/2011 22:20:00,671.245234613304
01/25/2011 22:30:00,671.246803660807
01/25/2011 22:40:00,671.248372708308
01/25/2011 22:50:00,671.249941755809
01/25/2011 23:00:00,671.251510803312
01/25/2011 23:10:00,670.712553919082
01/25/2011 23:20:00,670.714122966581
01/25/2011 23:30:00,671.256217945816
01/25/2011 23:40:00,670.339296602907
01/25/2011 23:50:00,671.25935604082
01/26/2011 00:00:00,671.260925088321
01/26/2011 00:10:00,671.262494135822
01/26/2011 00:20:00,671.264063183325
01/26/2011 00:30:00,671.265632230826
01/26/2011 00:40:00,671.267201278327
01/26/2011 00:50:00,671.268770325828
01/26/2011 01:00:00,671.270339373329
01/26/2011 01:10:00,671.271908420832
01/26/2011 01:20:00,671.273477468333
01/26/2011 01:30:00,671.275046515834
01/26/2011 01:40:00,671.276615563337
01/26/2011 01:50:00,671.278184610838
01/26/2011 02:00:00,671.279753658341
01/26/2011 02:10:00,671.281322705843
01/26/2011 02:20:00,671.282891753342
01/26/2011 02:30:00,671.284460800845
01/26/2011 02:40:00,671.286029848346
01/26/2011 02:50:00,671.287598895849
01/26/2011 03:00:00,671.28916794335
01/26/2011 03:10:00,671.290736990851
01/26/2011 03:20:00,671.292306038354
01/26/2011 03:30:00,671.293875085855
01/26/2011 03:40:00,671.295444133356
01/26/2011 03:50:00,671.297013180857
01/26/2011 04:00:00,671.487878821183
01/26/2011 04:10:00,671.300151275861
01/26/2011 04:20:00,671.301720323362
01/26/2011 04:30:00,671.303289370863
01/26/2011 04:40:00,671.304858418366
01/26/2011 04:50:00,671.468375733553
01/26/2011 05:00:00,671.307996513369
01/26/2011 05:10:00,671.309565560872
01/26/2011 05:20:00,671.311134608371
01/26/2011 05:30:00,671.312703655874
01/26/2011 05:40:00,671.854798635106
01/26/2011 05:50:00,671.315841750876
01/26/2011 06:00:00,671.317410798379
01/26/2011 06:10:00,671.31897984588
01/26/2011 06:20:00,671.320548893383
01/26/2011 06:30:00,671.322117940884
01/26/2011 06:40:00,671.864212920117
01/26/2011 06:50:00,671.325256035886
01/26/2011 07:00:00,671.326825083387
01/26/2011 07:10:00,671.868920062622
01/26/2011 07:20:00,671.329963178391
01/26/2011 07:30:00,671.331532225892
01/26/2011 07:40:00,671.333101273395
01/26/2011 07:50:00,671.875196252628
01/26/2011 08:00:00,671.876765300129
01/26/2011 08:10:00,671.878334347632
01/26/2011 08:20:00,671.879903395131
01/26/2011 08:30:00,671.340946510903
01/26/2011 08:40:00,671.883041490135
01/26/2011 08:50:00,671.884610537636
01/26/2011 09:00:00,671.886179585139
01/26/2011 09:10:00,671.887748632641
01/26/2011 09:20:00,671.889317680142
01/26/2011 09:30:00,671.890886727645
01/26/2011 09:40:00,672.622585163479
01/26/2011 09:50:00,671.894024822647
01/26/2011 10:00:00,671.895593870148
01/26/2011 10:10:00,671.897162917649
01/26/2011 10:20:00,671.898731965152
01/26/2011 10:30:00,672.440826944385
01/26/2011 10:40:00,671.901870060156
01/26/2011 10:50:00,671.903439107657
01/26/2011 11:00:00,672.44553408689
01/26/2011 11:10:00,671.906577202661
01/26/2011 11:20:00,671.90814625016
01/26/2011 11:30:00,672.450241229395
01/26/2011 11:40:00,672.451810276896
01/26/2011 11:50:00,672.453379324397
01/26/2011 12:00:00,671.914422440168
01/26/2011 12:10:00,672.456517419401
01/26/2011 12:20:00,672.458086466902
01/26/2011 12:30:00,673.000181446137
01/26/2011 12:40:00,672.461224561906
01/26/2011 12:50:00,672.462793609407
01/26/2011 13:00:00,672.464362656909
01/26/2011 13:10:00,673.006457636141
01/26/2011 13:20:00,671.926974820181
01/26/2011 13:30:00,671.928543867682
01/26/2011 13:40:00,672.470638846915
01/26/2011 13:50:00,673.012733826149
01/26/2011 14:00:00,673.01430287365
01/26/2011 14:10:00,673.015871921153
01/26/2011 14:20:00,673.017440968653
01/26/2011 14:30:00,673.019010016154
01/26/2011 14:40:00,673.020579063657
01/26/2011 14:50:00,673.022148111158
01/26/2011 15:00:00,672.644526289246
01/26/2011 15:10:00,672.646095336748
01/26/2011 15:20:00,672.647664384249
01/26/2011 15:30:00,672.649233431752
01/26/2011 15:40:00,673.029993348667
01/26/2011 15:50:00,673.031562396166
01/26/2011 16:00:00,672.653940574255
01/26/2011 16:10:00,673.03470049117
01/26/2011 16:20:00,672.657078669259
01/26/2011 16:30:00,673.198867045808
01/26/2011 16:40:00,672.660216764261
01/26/2011 16:50:00,672.661785811764
01/26/2011 17:00:00,672.663354859265
01/26/2011 17:10:00,673.205143235814
01/26/2011 17:20:00,673.206712283315
01/26/2011 17:30:00,672.668062001768
01/26/2011 17:40:00,672.669631049271
01/26/2011 17:50:00,672.671200096773
01/26/2011 18:00:00,672.672769144274
01/26/2011 18:10:00,673.053529061191
01/26/2011 18:20:00,672.675907239278
01/26/2011 18:30:00,672.677476286781
01/26/2011 18:40:00,672.679045334282
01/26/2011 18:50:00,672.680614381781
01/26/2011 19:00:00,673.061374298698
01/26/2011 19:10:00,672.683752476785
01/26/2011 19:20:00,672.685321524288
01/26/2011 19:30:00,673.066081441203
01/26/2011 19:40:00,672.68845961929
01/26/2011 19:50:00,672.690028666793
01/26/2011 20:00:00,672.691597714294
01/26/2011 20:10:00,672.693166761795
01/26/2011 20:20:00,672.694735809296
01/26/2011 20:30:00,672.696304856798
01/26/2011 20:40:00,672.6978739043
01/26/2011 20:50:00,672.699442951802
01/26/2011 21:00:00,672.701011999303
01/26/2011 21:10:00,672.702581046806
01/26/2011 21:20:00,673.244369423354
01/26/2011 21:30:00,672.705719141808
01/26/2011 21:40:00,672.707288189311
01/26/2011 21:50:00,673.628574037956
01/26/2011 22:00:00,672.710426284313
01/26/2011 22:10:00,672.711995331814
01/26/2011 22:20:00,672.713564379315
01/26/2011 22:30:00,673.094324296232
01/26/2011 22:40:00,673.095893343733
01/26/2011 22:50:00,672.718271521822
01/26/2011 23:00:00,673.099031438737
01/26/2011 23:10:00,672.721409616824
01/26/2011 23:20:00,672.722978664325
01/26/2011 23:30:00,673.644264512972
01/26/2011 23:40:00,672.726116759329
01/26/2011 23:50:00,673.106876676245
01/27/2011 00:00:00,673.269474183379
01/27/2011 00:10:00,673.65054070298
01/27/2011 00:20:00,672.732392949336
01/27/2011 00:30:00,672.733961996837
01/27/2011 00:40:00,673.114721913754
01/27/2011 00:50:00,673.277319420887
01/27/2011 01:00:00,673.658385940488
01/27/2011 01:10:00,673.280457515891
01/27/2011 01:20:00,673.66152403549
01/27/2011 01:30:00,673.663093082993
01/27/2011 01:40:00,673.664662130494
01/27/2011 01:50:00,673.286733705897
01/27/2011 02:00:00,673.667800225498
01/27/2011 02:10:00,673.128843341268
01/27/2011 02:20:00,673.6709383205
01/27/2011 02:30:00,672.752790566856
01/27/2011 02:40:00,673.674076415502
01/27/2011 02:50:00,673.135119531274
01/27/2011 03:00:00,673.297717038408
01/27/2011 03:10:00,673.839505414959
01/27/2011 03:20:00,674.220878537242
01/27/2011 03:30:00,673.681921653012
01/27/2011 03:40:00,674.224016632246
01/27/2011 03:50:00,674.225585679745
01/27/2011 04:00:00,673.847350652466
01/27/2011 04:10:00,674.228723774749
01/27/2011 04:20:00,673.689766890519
01/27/2011 04:30:00,674.231861869754
01/27/2011 04:40:00,673.692904985523
01/27/2011 04:50:00,673.694474033024
01/27/2011 05:00:00,673.696043080527
01/27/2011 05:10:00,673.157086196297
01/27/2011 05:20:00,674.239707107261
01/27/2011 05:30:00,673.70075022303
01/27/2011 05:40:00,674.242845202263
01/27/2011 05:50:00,673.324390845936
01/27/2011 06:00:00,673.705457365535
01/27/2011 06:10:00,674.247552344768
01/27/2011 06:20:00,674.249121392271
01/27/2011 06:30:00,674.250690439772
01/27/2011 06:40:00,673.332236083445
01/27/2011 06:50:00,673.874024459992
01/27/2011 07:00:00,674.255397582276
01/27/2011 07:10:00,674.256966629779
01/27/2011 07:20:00,674.25853567728
01/27/2011 07:30:00,674.260104724783
01/27/2011 07:40:00,674.261673772284
01/27/2011 07:50:00,674.263242819785
01/27/2011 08:00:00,674.264811867288
01/27/2011 08:10:00,674.266380914789
01/27/2011 08:20:00,674.267949962288
01/27/2011 08:30:00,674.269519009791
01/27/2011 08:40:00,674.271088057292
01/27/2011 08:50:00,674.272657104795
01/27/2011 09:00:00,674.274226152296
01/27/2011 09:10:00,674.275795199797
01/27/2011 09:20:00,674.2773642473
01/27/2011 09:30:00,674.278933294801
01/27/2011 09:40:00,674.280502342302
01/27/2011 09:50:00,674.282071389803
01/27/2011 10:00:00,674.283640437305
01/27/2011 10:10:00,674.285209484808
01/27/2011 10:20:00,674.286778532309
01/27/2011 10:30:00,674.28834757981
01/27/2011 10:40:00,674.289916627313
01/27/2011 10:50:00,674.291485674814
01/27/2011 11:00:00,674.833580654048
01/27/2011 11:10:00,674.294623769818
01/27/2011 11:20:00,674.296192817317
01/27/2011 11:30:00,674.29776186482
01/27/2011 11:40:00,674.299330912321
01/27/2011 11:50:00,674.841425891556
01/27/2011 12:00:00,674.842994939057
01/27/2011 12:10:00,674.844563986558
01/27/2011 12:20:00,674.846133034061
01/27/2011 12:30:00,674.847702081562
01/27/2011 12:40:00,674.849271129063
01/27/2011 12:50:00,674.850840176564
01/27/2011 13:00:00,674.852409224065
01/27/2011 13:10:00,674.853978271568
01/27/2011 13:20:00,674.315021387338
01/27/2011 13:30:00,674.85711636657
01/27/2011 13:40:00,674.858685414073
01/27/2011 13:50:00,675.050471645732
01/27/2011 14:00:00,674.861823509075
01/27/2011 14:10:00,674.483281879112
01/27/2011 14:20:00,674.864961604078
01/27/2011 14:30:00,674.866530651581
01/27/2011 14:40:00,674.868099699082
01/27/2011 14:50:00,674.869668746583
01/27/2011 15:00:00,674.871237794086
01/27/2011 15:10:00,674.872806841587
01/27/2011 15:20:00,674.87437588909
01/27/2011 15:30:00,674.875944936591
01/27/2011 15:40:00,675.418039915824
01/27/2011 15:50:00,675.419608963325
01/27/2011 16:00:00,674.880652079094
01/27/2011 16:10:00,675.422747058329
01/27/2011 16:20:00,675.42431610583
01/27/2011 16:30:00,675.616255769377
01/27/2011 16:40:00,674.886928269102
01/27/2011 16:50:00,674.888497316603
01/27/2011 17:00:00,675.430592295836
01/27/2011 17:10:00,675.432161343339
01/27/2011 17:20:00,675.433730390838
01/27/2011 17:30:00,676.166349418008
01/27/2011 17:40:00,675.977394417574
01/27/2011 17:50:00,675.978963465075
01/27/2011 18:00:00,675.440006580846
01/27/2011 18:10:00,675.441575628347
01/27/2011 18:20:00,675.98367060758
01/27/2011 18:30:00,675.444713723351
01/27/2011 18:40:00,675.986808702584
01/27/2011 18:50:00,675.447851818354
01/27/2011 19:00:00,675.989946797586
01/27/2011 19:10:00,675.991515845087
01/27/2011 19:20:00,675.99308489259
01/27/2011 19:30:00,675.994653940091
01/27/2011 19:40:00,675.996222987594
01/27/2011 19:50:00,675.997792035095
01/27/2011 20:00:00,676.189885130532
01/27/2011 20:10:00,676.0009301301
01/27/2011 20:20:00,676.002499177599
01/27/2011 20:30:00,676.004068225102
01/27/2011 20:40:00,676.005637272603
01/27/2011 20:50:00,676.007206320104
01/27/2011 21:00:00,676.199299415542
01/27/2011 21:10:00,676.010344415108
01/27/2011 21:20:00,676.202437510544
01/27/2011 21:30:00,676.013482510112
01/27/2011 21:40:00,676.555577489345
01/27/2011 21:50:00,676.016620605114
01/27/2011 22:00:00,676.018189652615
01/27/2011 22:10:00,676.019758700116
01/27/2011 22:20:00,676.021327747619
01/27/2011 22:30:00,676.213420843055
01/27/2011 22:40:00,676.024465842622
01/27/2011 22:50:00,676.026034890124
01/27/2011 23:00:00,676.027603937626
01/27/2011 23:10:00,676.029172985129
01/27/2011 23:20:00,676.030742032628
01/27/2011 23:30:00,676.032311080129
01/27/2011 23:40:00,676.033880127632
01/27/2011 23:50:00,676.035449175133
01/28/2011 00:00:00,676.037018222636
01/28/2011 00:10:00,676.038587270137
01/28/2011 00:20:00,676.230680365573
01/28/2011 00:30:00,676.041725365141
01/28/2011 00:40:00,676.233818460577
01/28/2011 00:50:00,676.585389391873
01/28/2011 01:00:00,676.236956555579
01/28/2011 01:10:00,676.779204966701
01/28/2011 01:20:00,676.240094650583
01/28/2011 01:30:00,676.051139650149
01/28/2011 01:40:00,676.052708697651
01/28/2011 01:50:00,676.054277745154
01/28/2011 02:00:00,676.055846792655
01/28/2011 02:10:00,676.057415840156
01/28/2011 02:20:00,676.058984887657
01/28/2011 02:30:00,676.60107986689
01/28/2011 02:40:00,676.252647030596
01/28/2011 02:50:00,676.063692030162
01/28/2011 03:00:00,676.255785125598
01/28/2011 03:10:00,676.066830125166
01/28/2011 03:20:00,677.14945103613
01/28/2011 03:30:00,676.06996822017
01/28/2011 03:40:00,676.612063199403
01/28/2011 03:50:00,676.613632246902
01/28/2011 04:00:00,676.265199410608
01/28/2011 04:10:00,676.616770341906
01/28/2011 04:20:00,676.077813457677
01/28/2011 04:30:00,677.160434368642
01/28/2011 04:40:00,677.162003416143
01/28/2011 04:50:00,676.623046531914
01/28/2011 05:00:00,677.165141511147
01/28/2011 05:10:00,677.166710558648
01/28/2011 05:20:00,677.359110517862
01/28/2011 05:30:00,677.16984865365
01/28/2011 05:40:00,677.171417701153
01/28/2011 05:50:00,677.172986748654
01/28/2011 06:00:00,677.365386707868
01/28/2011 06:10:00,677.176124843658
01/28/2011 06:20:00,677.368524802872
01/28/2011 06:30:00,677.370093850373
01/28/2011 06:40:00,677.371662897876
01/28/2011 06:50:00,677.182401033663
01/28/2011 07:00:00,677.374800992878
01/28/2011 07:10:00,677.185539128667
01/28/2011 07:20:00,677.918618451501
01/28/2011 07:30:00,677.379508135383
01/28/2011 07:40:00,677.190246271172
01/28/2011 07:50:00,677.382646230387
01/28/2011 08:00:00,677.193384366176
01/28/2011 08:10:00,677.38578432539
01/28/2011 08:20:00,677.387353372891
01/28/2011 08:30:00,677.738617440411
01/28/2011 08:40:00,677.199660556182
01/28/2011 08:50:00,677.201229603683
01/28/2011 09:00:00,677.743324582916
01/28/2011 09:10:00,677.93587797402
01/28/2011 09:20:00,677.74646267792
01/28/2011 09:30:00,677.748031725421
01/28/2011 09:40:00,677.399905752905
01/28/2011 09:50:00,677.401474800404
01/28/2011 10:00:00,677.943723211528
01/28/2011 10:10:00,677.945292259029
01/28/2011 10:20:00,677.94686130653
01/28/2011 10:30:00,677.757446010431
01/28/2011 10:40:00,677.759015057932
01/28/2011 10:50:00,677.760584105434
01/28/2011 11:00:00,677.953137496538
01/28/2011 11:10:00,677.954706544039
01/28/2011 11:20:00,677.95627559154
01/28/2011 11:30:00,677.76686029544
01/28/2011 11:40:00,677.768429342941
01/28/2011 11:50:00,677.769998390444
01/28/2011 12:00:00,677.771567437945
01/28/2011 12:10:00,677.773136485448
01/28/2011 12:20:00,677.774705532949
01/28/2011 12:30:00,677.77627458045
01/28/2011 12:40:00,677.777843627953
01/28/2011 12:50:00,677.779412675452
01/28/2011 13:00:00,677.780981722955
01/28/2011 13:10:00,677.782550770456
01/28/2011 13:20:00,677.784119817957
01/28/2011 13:30:00,678.326214797192
01/28/2011 13:40:00,677.787257912961
01/28/2011 13:50:00,677.788826960463
01/28/2011 14:00:00,677.790396007965
01/28/2011 14:10:00,677.791965055467
01/28/2011 14:20:00,678.334060034699
01/28/2011 14:30:00,677.795103150469
01/28/2011 14:40:00,677.79667219797
01/28/2011 14:50:00,677.798241245473
01/28/2011 15:00:00,678.340336224706
01/28/2011 15:10:00,677.959954978637
01/28/2011 15:20:00,677.802948387978
01/28/2011 15:30:00,678.345043367211
01/28/2011 15:40:00,678.346612414714
01/28/2011 15:50:00,677.807655530481
01/28/2011 16:00:00,677.809224577982
01/28/2011 16:10:00,677.969369263647
01/28/2011 16:20:00,677.812362672986
01/28/2011 16:30:00,677.813931720489
01/28/2011 16:40:00,678.356026699722
01/28/2011 16:50:00,677.817069815492
01/28/2011 17:00:00,677.818638862994
01/28/2011 17:10:00,677.820207910496
01/28/2011 17:20:00,677.821776957997
01/28/2011 17:30:00,678.363871937229
01/28/2011 17:40:00,677.824915052999
01/28/2011 17:50:00,677.826484100502
01/28/2011 18:00:00,678.368579079735
01/28/2011 18:10:00,678.370148127236
01/28/2011 18:20:00,677.831191243007
01/28/2011 18:30:00,677.832760290508
01/28/2011 18:40:00,677.834329338009
01/28/2011 18:50:00,678.376424317242
01/28/2011 19:00:00,678.377993364743
01/28/2011 19:10:00,677.839036480514
01/28/2011 19:20:00,677.840605528015
01/28/2011 19:30:00,678.382700507248
01/28/2011 19:40:00,678.384269554751
01/28/2011 19:50:00,677.845312670521
01/28/2011 20:00:00,678.387407649755
01/28/2011 20:10:00,677.848450765525
01/28/2011 20:20:00,678.390545744756
01/28/2011 20:30:00,678.392114792258
01/28/2011 20:40:00,678.39368383976
01/28/2011 20:50:00,677.854726955531
01/28/2011 21:00:00,678.587959710254
01/28/2011 21:10:00,678.398390982265
01/28/2011 21:20:00,678.399960029768
01/28/2011 21:30:00,678.592666852759
01/28/2011 21:40:00,677.862572193038
01/28/2011 21:50:00,678.404667172271
01/28/2011 22:00:00,678.406236219772
01/28/2011 22:10:00,678.407805267275
01/28/2011 22:20:00,678.409374314776
01/28/2011 22:30:00,678.602081137767
01/28/2011 22:40:00,678.41251240978
01/28/2011 22:50:00,678.414081457281
01/28/2011 23:00:00,678.415650504782
01/28/2011 23:10:00,678.067677964155
01/28/2011 23:20:00,678.418788599785
01/28/2011 23:30:00,678.420357647287
01/28/2011 23:40:00,678.421926694789
01/28/2011 23:50:00,678.42349574229
01/29/2011 00:00:00,678.425064789793
01/29/2011 00:10:00,678.426633837294
01/29/2011 00:20:00,678.428202884797
01/29/2011 00:30:00,678.620909707788
01/29/2011 00:40:00,677.890815048067
01/29/2011 00:50:00,678.4329100273
01/29/2011 01:00:00,678.434479074801
01/29/2011 01:10:00,678.436048122304
01/29/2011 01:20:00,678.437617169805
01/29/2011 01:30:00,678.439186217306
01/29/2011 01:40:00,678.631893040299
01/29/2011 01:50:00,678.6334620878
01/29/2011 02:00:00,678.635031135302
01/29/2011 02:10:00,678.636600182805
01/29/2011 02:20:00,678.447031454814
01/29/2011 02:30:00,678.448600502316
01/29/2011 02:40:00,678.450169549818
01/29/2011 02:50:00,678.451738597319
01/29/2011 03:00:00,678.453307644822
01/29/2011 03:10:00,678.646014467813
01/29/2011 03:20:00,678.456445739824
01/29/2011 03:30:00,678.649152562817
01/29/2011 03:40:00,678.459583834828
01/29/2011 03:50:00,678.461152882329
01/29/2011 04:00:00,678.65385970532
01/29/2011 04:10:00,678.464290977331
01/29/2011 04:20:00,678.116318436704
01/29/2011 04:30:00,678.467429072335
01/29/2011 04:40:00,678.468998119838
01/29/2011 04:50:00,678.470567167339
01/29/2011 05:00:00,678.47213621484
01/29/2011 05:10:00,678.473705262343
01/29/2011 05:20:00,679.015800241574
01/29/2011 05:30:00,678.476843357346
01/29/2011 05:40:00,678.478412404847
01/29/2011 05:50:00,678.479981452348
01/29/2011 06:00:00,678.481550499851
01/29/2011 06:10:00,678.483119547352
01/29/2011 06:20:00,678.484688594853
01/29/2011 06:30:00,677.945731710624
01/29/2011 06:40:00,679.028352621588
01/29/2011 06:50:00,678.489395737358
01/29/2011 07:00:00,679.031490716591
01/29/2011 07:10:00,678.68367160785
01/29/2011 07:20:00,678.494102879863
01/29/2011 07:30:00,678.495671927364
01/29/2011 07:40:00,678.497240974865
01/29/2011 07:50:00,678.689947797859
01/29/2011 08:00:00,678.500379069869
01/29/2011 08:10:00,678.501948117372
01/29/2011 08:20:00,679.044043096603
01/29/2011 08:30:00,678.696223987863
01/29/2011 08:40:00,679.238472398986
01/29/2011 08:50:00,678.508224307377
01/29/2011 09:00:00,678.50979335488
01/29/2011 09:10:00,678.511362402381
01/29/2011 09:20:00,679.053457381613
01/29/2011 09:30:00,679.055026429116
01/29/2011 09:40:00,679.056595476617
01/29/2011 09:50:00,679.058164524119
01/29/2011 10:00:00,678.710345415378
01/29/2011 10:10:00,679.2525938265
01/29/2011 10:20:00,678.522345734892
01/29/2011 10:30:00,678.715052557884
01/29/2011 10:40:00,678.716621605385
01/29/2011 10:50:00,678.718190652888
01/29/2011 11:00:00,678.719759700389
01/29/2011 11:10:00,679.070716904131
01/29/2011 11:20:00,678.722897795391
01/29/2011 11:30:00,678.724466842892
01/29/2011 11:40:00,679.266715254015
01/29/2011 11:50:00,678.536467162406
01/29/2011 12:00:00,679.269853349017
01/29/2011 12:10:00,678.53960525741
01/29/2011 12:20:00,678.732312080401
01/29/2011 12:30:00,679.083269284145
01/29/2011 12:40:00,679.084838331646
01/29/2011 12:50:00,678.545881447414
01/29/2011 13:00:00,679.279267634028
01/29/2011 13:10:00,678.549019542418
01/29/2011 13:20:00,679.282405729032
01/29/2011 13:30:00,679.633209500885
01/29/2011 13:40:00,679.094252616655
01/29/2011 13:50:00,679.095821664158
01/29/2011 14:00:00,678.748002555418
01/29/2011 14:10:00,679.290250966539
01/29/2011 14:20:00,679.641054738393
01/29/2011 14:30:00,679.293389061541
01/29/2011 14:40:00,679.103666901665
01/29/2011 14:50:00,679.105235949166
01/29/2011 15:00:00,679.106804996667
01/29/2011 15:10:00,679.10837404417
01/29/2011 15:20:00,679.301234299051
01/29/2011 15:30:00,678.570986207441
01/29/2011 15:40:00,679.653607118407
01/29/2011 15:50:00,679.846620805174
01/29/2011 16:00:00,679.307510489057
01/29/2011 16:10:00,679.65831426091
01/29/2011 16:20:00,679.851327947679
01/29/2011 16:30:00,679.120926424183
01/29/2011 16:40:00,679.854466042683
01/29/2011 16:50:00,679.124064519187
01/29/2011 17:00:00,679.125633566688
01/29/2011 17:10:00,679.318493821568
01/29/2011 17:20:00,679.12877166169
01/29/2011 17:30:00,679.130340709191
01/29/2011 17:40:00,679.131909756694
01/29/2011 17:50:00,679.133478804195
01/29/2011 18:00:00,679.675573783428
01/29/2011 18:10:00,679.136616899199
01/29/2011 18:20:00,679.32947715408
01/29/2011 18:30:00,679.680280925933
01/29/2011 18:40:00,679.332615249084
01/29/2011 18:50:00,679.334184296583
01/29/2011 19:00:00,679.144462136707
01/29/2011 19:10:00,679.337322391587
01/29/2011 19:20:00,679.147600231709
01/29/2011 19:30:00,679.340460486591
01/29/2011 19:40:00,679.150738326713
01/29/2011 19:50:00,679.343598581593
01/29/2011 20:00:00,679.153876421717
01/29/2011 20:10:00,679.69597140095
01/29/2011 20:20:00,679.348305724098
01/29/2011 20:30:00,679.699109495952
01/29/2011 20:40:00,679.892123182721
01/29/2011 20:50:00,679.161721659224
01/29/2011 21:00:00,679.354581914105
01/29/2011 21:10:00,679.164859754228
01/29/2011 21:20:00,679.357720009109
01/29/2011 21:30:00,679.708523780962
01/29/2011 21:40:00,679.360858104113
01/29/2011 21:50:00,679.171135944233
01/29/2011 22:00:00,679.904675562735
01/29/2011 22:10:00,679.365565246616
01/29/2011 22:20:00,679.367134294117
01/29/2011 22:30:00,679.717938065972
01/29/2011 22:40:00,679.178981181742
01/29/2011 22:50:00,679.180550229243
01/29/2011 23:00:00,679.914089847745
01/29/2011 23:10:00,679.183688324247
01/29/2011 23:20:00,679.185257371748
01/29/2011 23:30:00,679.186826419249
01/29/2011 23:40:00,679.18839546675
01/29/2011 23:50:00,679.730490445985
01/30/2011 00:00:00,679.191533561754
01/30/2011 00:10:00,679.733628540987
01/30/2011 00:20:00,679.73519758849
01/30/2011 00:30:00,679.354203137053
01/30/2011 00:40:00,679.738335683494
01/30/2011 00:50:00,678.817121903008
01/30/2011 01:00:00,679.741473778495
01/30/2011 01:10:00,679.743042825997
01/30/2011 01:20:00,679.744611873499
01/30/2011 01:30:00,679.746180921002
01/30/2011 01:40:00,679.747749968503
01/30/2011 01:50:00,679.749319016004
01/30/2011 02:00:00,679.750888063507
01/30/2011 02:10:00,679.752457111008
01/30/2011 02:20:00,679.754026158509
01/30/2011 02:30:00,679.75559520601
01/30/2011 02:40:00,679.757164253511
01/30/2011 02:50:00,679.758733301014
01/30/2011 03:00:00,679.951746987783
01/30/2011 03:10:00,679.761871396016
01/30/2011 03:20:00,679.763440443519
01/30/2011 03:30:00,679.224483559289
01/30/2011 03:40:00,679.22605260679
01/30/2011 03:50:00,679.95959222529
01/30/2011 04:00:00,679.769716633524
01/30/2011 04:10:00,679.771285681026
01/30/2011 04:20:00,679.772854728528
01/30/2011 04:30:00,679.774423776029
01/30/2011 04:40:00,679.967437462799
01/30/2011 04:50:00,679.777561871033
01/30/2011 05:00:00,679.429896194183
01/30/2011 05:10:00,679.780699966037
01/30/2011 05:20:00,679.973713652804
01/30/2011 05:30:00,679.783838061039
01/30/2011 05:40:00,679.244881176808
01/30/2011 05:50:00,679.43774143169
01/30/2011 06:00:00,679.248019271813
01/30/2011 06:10:00,679.981558890313
01/30/2011 06:20:00,679.251157366817
01/30/2011 06:30:00,679.252726414318
01/30/2011 06:40:00,679.254295461819
01/30/2011 06:50:00,679.987835080319
01/30/2011 07:00:00,679.797959488553
01/30/2011 07:10:00,679.450293811703
01/30/2011 07:20:00,679.801097583557
01/30/2011 07:30:00,679.262140699326
01/30/2011 07:40:00,679.995680317828
01/30/2011 07:50:00,679.26527879433
01/30/2011 08:00:00,679.807373773563
01/30/2011 08:10:00,680.000387460334
01/30/2011 08:20:00,680.001956507833
01/30/2011 08:30:00,679.812080916068
01/30/2011 08:40:00,680.005094602837
01/30/2011 08:50:00,679.81521901107
01/30/2011 09:00:00,679.816788058573
01/30/2011 09:10:00,680.009801745342
01/30/2011 09:20:00,680.011370792845
01/30/2011 09:30:00,680.012939840346
01/30/2011 09:40:00,680.014508887847
01/30/2011 09:50:00,680.016077935348
01/30/2011 10:00:00,679.826202343582
01/30/2011 10:10:00,679.287245459353
01/30/2011 10:20:00,680.020785077853
01/30/2011 10:30:00,680.022354125355
01/30/2011 10:40:00,680.023923172858
01/30/2011 10:50:00,680.025492220359
01/30/2011 11:00:00,680.02706126786
01/30/2011 11:10:00,680.028630315363
01/30/2011 11:20:00,680.030199362862
01/30/2011 11:30:00,679.840323771097
01/30/2011 11:40:00,680.033337457866
01/30/2011 11:50:00,679.843461866099
01/30/2011 12:00:00,679.304504981871
01/30/2011 12:10:00,680.038044600371
01/30/2011 12:20:00,680.039613647872
01/30/2011 12:30:00,680.041182695375
01/30/2011 12:40:00,679.851307103608
01/30/2011 12:50:00,680.044320790377
01/30/2011 13:00:00,680.045889837878
01/30/2011 13:10:00,680.04745888538
01/30/2011 13:20:00,680.049027932883
01/30/2011 13:30:00,680.050596980384
01/30/2011 13:40:00,680.052166027887
01/30/2011 13:50:00,680.053735075388
01/30/2011 14:00:00,679.514624759268
01/30/2011 14:10:00,680.056873170392
01/30/2011 14:20:00,680.058442217891
01/30/2011 14:30:00,680.060011265394
01/30/2011 14:40:00,680.061580312895
01/30/2011 14:50:00,680.063149360396
01/30/2011 15:00:00,680.064718407899
01/30/2011 15:10:00,680.0662874554
01/30/2011 15:20:00,679.876411863633
01/30/2011 15:30:00,680.069425550404
01/30/2011 15:40:00,680.070994597905
01/30/2011 15:50:00,680.072563645406
01/30/2011 16:00:00,680.074132692907
01/30/2011 16:10:00,680.075701740409
01/30/2011 16:20:00,680.077270787912
01/30/2011 16:30:00,680.078839835413
01/30/2011 16:40:00,680.080408882914
01/30/2011 16:50:00,680.081977930417
01/30/2011 17:00:00,679.89210233865
01/30/2011 17:10:00,680.085116025421
01/30/2011 17:20:00,680.08668507292
01/30/2011 17:30:00,679.896809481153
01/30/2011 17:40:00,679.898378528656
01/30/2011 17:50:00,680.091392215425
01/30/2011 18:00:00,680.092961262928
01/30/2011 18:10:00,680.094530310429
01/30/2011 18:20:00,679.904654718662
01/30/2011 18:30:00,680.097668405433
01/30/2011 18:40:00,680.099237452934
01/30/2011 18:50:00,679.909361861168
01/30/2011 19:00:00,680.102375547937
01/30/2011 19:10:00,679.91249995617
01/30/2011 19:20:00,680.105513642941
01/30/2011 19:30:00,680.456163982905
01/30/2011 19:40:00,680.108651737943
01/30/2011 19:50:00,679.918776146178
01/30/2011 20:00:00,680.111789832947
01/30/2011 20:10:00,680.113358880448
01/30/2011 20:20:00,680.114927927949
01/30/2011 20:30:00,679.925052336182
01/30/2011 20:40:00,679.926621383685
01/30/2011 20:50:00,680.468716362918
01/30/2011 21:00:00,680.121204117955
01/30/2011 21:10:00,680.122773165458
01/30/2011 21:20:00,680.66502157658
01/30/2011 21:30:00,680.666590624083
01/30/2011 21:40:00,680.127480307963
01/30/2011 21:50:00,679.937604716195
01/30/2011 22:00:00,680.479699695429
01/30/2011 22:10:00,680.672866814087
01/30/2011 22:20:00,679.942311858702
01/30/2011 22:30:00,680.676004909091
01/30/2011 22:40:00,680.136894592972
01/30/2011 22:50:00,680.138463640475
01/30/2011 23:00:00,680.680712051596
01/30/2011 23:10:00,680.490683027941
01/30/2011 23:20:00,680.143170782978
01/30/2011 23:30:00,680.6854191941
01/30/2011 23:40:00,680.495390170446
01/30/2011 23:50:00,680.496959217947
01/31/2011 00:00:00,680.690126336605
01/31/2011 00:10:00,680.500097312951
01/31/2011 00:20:00,680.693264431609
01/31/2011 00:30:00,680.503235407953
01/31/2011 00:40:00,680.696402526613
01/31/2011 00:50:00,680.697971574112
01/31/2011 01:00:00,680.507942550458
01/31/2011 01:10:00,680.509511597959
01/31/2011 01:20:00,680.702678716617
01/31/2011 01:30:00,680.70424776412
01/31/2011 01:40:00,680.514218740464
01/31/2011 01:50:00,681.056313719699
01/31/2011 02:00:00,680.708954906625
01/31/2011 02:10:00,681.059451814701
01/31/2011 02:20:00,680.712093001627
01/31/2011 02:30:00,680.713662049129
01/31/2011 02:40:00,680.715231096631
01/31/2011 02:50:00,681.257479507753
01/31/2011 03:00:00,680.718369191634
01/31/2011 03:10:00,680.52834016798
01/31/2011 03:20:00,680.529909215481
01/31/2011 03:30:00,680.723076334139
01/31/2011 03:40:00,680.724645381642
01/31/2011 03:50:00,680.534616357984
01/31/2011 04:00:00,681.268462840264
01/31/2011 04:10:00,680.729352524145
01/31/2011 04:20:00,681.271600935267
01/31/2011 04:30:00,681.081418479724
01/31/2011 04:40:00,680.73405966665
01/31/2011 04:50:00,681.084556574726
01/31/2011 05:00:00,680.545599690498
01/31/2011 05:10:00,680.547168737999
01/31/2011 05:20:00,681.281015220277
01/31/2011 05:30:00,680.741904904158
01/31/2011 05:40:00,680.743473951659
01/31/2011 05:50:00,680.745042999162
01/31/2011 06:00:00,680.746612046663
01/31/2011 06:10:00,680.748181094166
01/31/2011 06:20:00,681.290429505287
01/31/2011 06:30:00,681.291998552788
01/31/2011 06:40:00,681.293567600291
01/31/2011 06:50:00,681.29513664779
01/31/2011 07:00:00,681.296705695293
01/31/2011 07:10:00,681.106523239749
01/31/2011 07:20:00,681.10809228725
01/31/2011 07:30:00,680.760733474178
01/31/2011 07:40:00,680.762302521679
01/31/2011 07:50:00,680.76387156918
01/31/2011 08:00:00,681.114368477258
01/31/2011 08:10:00,681.307689027805
01/31/2011 08:20:00,681.309258075306
01/31/2011 08:30:00,681.310827122807
01/31/2011 08:40:00,681.312396170308
01/31/2011 08:50:00,680.773285854191
01/31/2011 09:00:00,680.583256830535
01/31/2011 09:10:00,680.776423949193
01/31/2011 09:20:00,680.586394925539
01/31/2011 09:30:00,681.320241407817
01/31/2011 09:40:00,680.589533020543
01/31/2011 09:50:00,681.323379502819
01/31/2011 10:00:00,681.324948550321
01/31/2011 10:10:00,680.594240163046
01/31/2011 10:20:00,681.868766008945
01/31/2011 10:30:00,681.137904189782
01/31/2011 10:40:00,681.331224740329
01/31/2011 10:50:00,680.600516353053
01/31/2011 11:00:00,681.683137264019
01/31/2011 11:10:00,681.335931882834
01/31/2011 11:20:00,681.878180293955
01/31/2011 11:30:00,681.339069977836
01/31/2011 11:40:00,680.799959661717
01/31/2011 11:50:00,681.88288743646
01/31/2011 12:00:00,681.692551549027
01/31/2011 12:10:00,681.886025531463
01/31/2011 12:20:00,681.346915215345
01/31/2011 12:30:00,681.889163626467
01/31/2011 12:40:00,681.890732673968
01/31/2011 12:50:00,681.892301721469
01/31/2011 13:00:00,681.35319140535
01/31/2011 13:10:00,681.895439816473
01/31/2011 13:20:00,681.897008863974
01/31/2011 13:30:00,681.898577911475
01/31/2011 13:40:00,681.900146958978
01/31/2011 13:50:00,681.901716006479
01/31/2011 14:00:00,681.903285053982
01/31/2011 14:10:00,681.712949166549
01/31/2011 14:20:00,681.906423148983
01/31/2011 14:30:00,681.907992196485
01/31/2011 14:40:00,681.717656309052
01/31/2011 14:50:00,681.911130291489
01/31/2011 15:00:00,681.912699338991
01/31/2011 15:10:00,681.914268386492
01/31/2011 15:20:00,681.915837433995
01/31/2011 15:30:00,681.917406481496
01/31/2011 15:40:00,681.918975528997
01/31/2011 15:50:00,681.920544576498
01/31/2011 16:00:00,681.730208689065
01/31/2011 16:10:00,681.923682671502
01/31/2011 16:20:00,681.925251719003
01/31/2011 16:30:00,681.926820766504
01/31/2011 16:40:00,681.928389814007
01/31/2011 16:50:00,681.929958861508
01/31/2011 17:00:00,681.931527909009
01/31/2011 17:10:00,681.933096956512
01/31/2011 17:20:00,681.934666004012
01/31/2011 17:30:00,681.74433011658
01/31/2011 17:40:00,681.937804099016
01/31/2011 17:50:00,681.939373146517
01/31/2011 18:00:00,681.94094219402
01/31/2011 18:10:00,681.942511241521
01/31/2011 18:20:00,681.944080289024
01/31/2011 18:30:00,681.945649336525
01/31/2011 18:40:00,681.947218384026
01/31/2011 18:50:00,681.948787431527
01/31/2011 19:00:00,681.950356479028
01/31/2011 19:10:00,681.951925526531
01/31/2011 19:20:00,681.953494574032
01/31/2011 19:30:00,681.955063621533
01/31/2011 19:40:00,681.956632669036
01/31/2011 19:50:00,681.766296781603
01/31/2011 20:00:00,681.959770764038
01/31/2011 20:10:00,681.961339811541
01/31/2011 20:20:00,681.962908859041
01/31/2011 20:30:00,681.964477906543
01/31/2011 20:40:00,681.966046954045
01/31/2011 20:50:00,681.967616001546
01/31/2011 21:00:00,681.969185049049
01/31/2011 21:10:00,681.97075409655
01/31/2011 21:20:00,681.972323144051
01/31/2011 21:30:00,682.35802908805
01/31/2011 21:40:00,681.975461239055
01/31/2011 21:50:00,681.977030286556
01/31/2011 22:00:00,681.978599334057
01/31/2011 22:10:00,681.980168381558
01/31/2011 22:20:00,681.981737429061
01/31/2011 22:30:00,681.983306476562
01/31/2011 22:40:00,681.984875524065
01/31/2011 22:50:00,681.986444571566
01/31/2011 23:00:00,681.988013619067
01/31/2011 23:10:00,681.797677731636
01/31/2011 23:20:00,681.99115171407
01/31/2011 23:30:00,681.992720761573
01/31/2011 23:40:00,681.994289809074
01/31/2011 23:50:00,681.995858856575
02/01/2011 00:00:00,681.997427904078
02/01/2011 00:10:00,681.998996951579
02/01/2011 00:20:00,682.00056599908
02/01/2011 00:30:00,682.002135046583
02/01/2011 00:40:00,682.544383457704
02/01/2011 00:50:00,682.005273141585
02/01/2011 01:00:00,682.006842189086
02/01/2011 01:10:00,682.008411236587
02/01/2011 01:20:00,682.00998028409
02/01/2011 01:30:00,682.011549331591
02/01/2011 01:40:00,682.553797742713
02/01/2011 01:50:00,682.014687426595
02/01/2011 02:00:00,681.824351539162
02/01/2011 02:10:00,682.017825521599
02/01/2011 02:20:00,682.560073932719
02/01/2011 02:30:00,682.405100513096
02/01/2011 02:40:00,682.022532664103
02/01/2011 02:50:00,682.024101711604
02/01/2011 03:00:00,682.566350122727
02/01/2011 03:10:00,682.027239806608
02/01/2011 03:20:00,682.569488217729
02/01/2011 03:30:00,682.571057265232
02/01/2011 03:40:00,682.031946949113
02/01/2011 03:50:00,682.574195360234
02/01/2011 04:00:00,682.575764407735
02/01/2011 04:10:00,682.577333455237
02/01/2011 04:20:00,682.422360035615
02/01/2011 04:30:00,682.580471550241
02/01/2011 04:40:00,682.582040597742
02/01/2011 04:50:00,682.042930281624
02/01/2011 05:00:00,682.044499329125
02/01/2011 05:10:00,682.046068376627
02/01/2011 05:20:00,682.588316787748
02/01/2011 05:30:00,682.589885835249
02/01/2011 05:40:00,682.050775519132
02/01/2011 05:50:00,682.593023930253
02/01/2011 06:00:00,682.979036999492
02/01/2011 06:10:00,682.596162025257
02/01/2011 06:20:00,682.597731072758
02/01/2011 06:30:00,682.599300120261
02/01/2011 06:40:00,682.9853131895
02/01/2011 06:50:00,682.602438215261
02/01/2011 07:00:00,683.144686626385
02/01/2011 07:10:00,683.146255673886
02/01/2011 07:20:00,682.607145357768
02/01/2011 07:30:00,682.60871440527
02/01/2011 07:40:00,682.610283452771
02/01/2011 07:50:00,682.996296522012
02/01/2011 08:00:00,683.538852058375
02/01/2011 08:10:00,682.614990595276
02/01/2011 08:20:00,682.616559642777
02/01/2011 08:30:00,683.158808053899
02/01/2011 08:40:00,683.004141759519
02/01/2011 08:50:00,682.621266785282
02/01/2011 09:00:00,683.163515196404
02/01/2011 09:10:00,683.165084243907
02/01/2011 09:20:00,683.166653291408
02/01/2011 09:30:00,683.168222338909
02/01/2011 09:40:00,682.629112022791
02/01/2011 09:50:00,682.630681070291
02/01/2011 10:00:00,683.172929481414
02/01/2011 10:10:00,682.633819165295
02/01/2011 10:20:00,683.176067576416
02/01/2011 10:30:00,683.177636623919
02/01/2011 10:40:00,683.5639568184
02/01/2011 10:50:00,682.640095355303
02/01/2011 11:00:00,683.026108424542
02/01/2011 11:10:00,682.643233450305
02/01/2011 11:20:00,683.185481861426
02/01/2011 11:30:00,683.187050908928
02/01/2011 11:40:00,683.18861995643
02/01/2011 11:50:00,683.190189003932
02/01/2011 12:00:00,682.651078687812
02/01/2011 12:10:00,683.193327098936
02/01/2011 12:20:00,683.194896146437
02/01/2011 12:30:00,683.196465193938
02/01/2011 12:40:00,682.65735487782
02/01/2011 12:50:00,682.65892392532
02/01/2011 13:00:00,682.660492972822
02/01/2011 13:10:00,683.202741383944
02/01/2011 13:20:00,683.204310431445
02/01/2011 13:30:00,683.590630625928
02/01/2011 13:40:00,683.051213184567
02/01/2011 13:50:00,683.59376872093
02/01/2011 14:00:00,683.210586621453
02/01/2011 14:10:00,682.671476305334
02/01/2011 14:20:00,682.673045352835
02/01/2011 14:30:00,683.600044910937
02/01/2011 14:40:00,683.601613958438
02/01/2011 14:50:00,682.67775249534
02/01/2011 15:00:00,682.679321542841
02/01/2011 15:10:00,682.680890590344
02/01/2011 15:20:00,683.223139001466
02/01/2011 15:30:00,683.609459195947
02/01/2011 15:40:00,683.61102824345
02/01/2011 15:50:00,683.227846143969
02/01/2011 16:00:00,683.229415191472
02/01/2011 16:10:00,682.690304875353
02/01/2011 16:20:00,683.232553286474
02/01/2011 16:30:00,683.234122333977
02/01/2011 16:40:00,683.235691381478
02/01/2011 16:50:00,683.237260428979
02/01/2011 17:00:00,683.623580623462
02/01/2011 17:10:00,683.240398523983
02/01/2011 17:20:00,683.241967571484
02/01/2011 17:30:00,683.243536618986
02/01/2011 17:40:00,683.245105666487
02/01/2011 17:50:00,683.24667471399
02/01/2011 18:00:00,683.248243761491
02/01/2011 18:10:00,683.249812808992
02/01/2011 18:20:00,683.636133003475
02/01/2011 18:30:00,683.252950903996
02/01/2011 18:40:00,683.062308152787
02/01/2011 18:50:00,683.256088998998
02/01/2011 19:00:00,683.257658046499
02/01/2011 19:10:00,683.259227094002
02/01/2011 19:20:00,683.260796141503
02/01/2011 19:30:00,683.262365189006
02/01/2011 19:40:00,683.648685383487
02/01/2011 19:50:00,683.265503284008
02/01/2011 20:00:00,683.651823478491
02/01/2011 20:10:00,683.268641379012
02/01/2011 20:20:00,683.270210426513
02/01/2011 20:30:00,683.271779474015
02/01/2011 20:40:00,683.273348521516
02/01/2011 20:50:00,683.815596932639
02/01/2011 21:00:00,683.27648661652
02/01/2011 21:10:00,683.278055664021
02/01/2011 21:20:00,683.820304075144
02/01/2011 21:30:00,683.665944906005
02/01/2011 21:40:00,683.667513953506
02/01/2011 21:50:00,683.284331854027
02/01/2011 22:00:00,683.285900901528
02/01/2011 22:10:00,683.287469949031
02/01/2011 22:20:00,683.289038996532
02/01/2011 22:30:00,683.831287407654
02/01/2011 22:40:00,683.292177091536
02/01/2011 22:50:00,683.293746139037
02/01/2011 23:00:00,683.835994550161
02/01/2011 23:10:00,683.681635381022
02/01/2011 23:20:00,683.298453281541
02/01/2011 23:30:00,683.840701692664
02/01/2011 23:40:00,683.301591376545
02/01/2011 23:50:00,683.303160424048
02/02/2011 00:00:00,683.304729471549
02/02/2011 00:10:00,683.84697788267
02/02/2011 00:20:00,683.307867566553
02/02/2011 00:30:00,683.850115977674
02/02/2011 00:40:00,683.695756808535
02/02/2011 00:50:00,683.853254072676
02/02/2011 01:00:00,683.854823120178
02/02/2011 01:10:00,683.856392167681
02/02/2011 01:20:00,683.857961215182
02/02/2011 01:30:00,683.859530262683
02/02/2011 01:40:00,683.861099310186
02/02/2011 01:50:00,684.247726629909
02/02/2011 02:00:00,683.708309188548
02/02/2011 02:10:00,683.865806452691
02/02/2011 02:20:00,684.252433772412
02/02/2011 02:30:00,683.868944547693
02/02/2011 02:40:00,683.870513595194
02/02/2011 02:50:00,684.257140914917
02/02/2011 03:00:00,683.873651690198
02/02/2011 03:10:00,683.875220737699
02/02/2011 03:20:00,683.876789785202
02/02/2011 03:30:00,683.878358832703
02/02/2011 03:40:00,683.879927880204
02/02/2011 03:50:00,683.881496927705
02/02/2011 04:00:00,683.883065975207
02/02/2011 04:10:00,683.88463502271
02/02/2011 04:20:00,683.886204070211
02/02/2011 04:30:00,683.887773117712
02/02/2011 04:40:00,683.889342165215
02/02/2011 04:50:00,683.890911212716
02/02/2011 05:00:00,683.892480260217
02/02/2011 05:10:00,683.89404930772
02/02/2011 05:20:00,683.895618355219
02/02/2011 05:30:00,684.282245674944
02/02/2011 05:40:00,683.898756450223
02/02/2011 05:50:00,684.285383769946
02/02/2011 06:00:00,684.286952817449
02/02/2011 06:10:00,683.903463592728
02/02/2011 06:20:00,684.44571200385
02/02/2011 06:30:00,684.447281051353
02/02/2011 06:40:00,683.908170735233
02/02/2011 06:50:00,683.909739782735
02/02/2011 07:00:00,684.451988193856
02/02/2011 07:10:00,684.453557241357
02/02/2011 07:20:00,684.45512628886
02/02/2011 07:30:00,684.456695336361
02/02/2011 07:40:00,684.458264383864
02/02/2011 07:50:00,685.000512794986
02/02/2011 08:00:00,685.002081842487
02/02/2011 08:10:00,684.462971526369
02/02/2011 08:20:00,684.464540573868
02/02/2011 08:30:00,685.006788984992
02/02/2011 08:40:00,684.467678668873
02/02/2011 08:50:00,685.009927079994
02/02/2011 09:00:00,685.011496127497
02/02/2011 09:10:00,684.472385811378
02/02/2011 09:20:00,685.014634222499
02/02/2011 09:30:00,684.475523906382
02/02/2011 09:40:00,685.017772317503
02/02/2011 09:50:00,685.019341365004
02/02/2011 10:00:00,685.020910412505
02/02/2011 10:10:00,685.022479460006
02/02/2011 10:20:00,685.024048507509
02/02/2011 10:30:00,685.025617555011
02/02/2011 10:40:00,685.027186602512
02/02/2011 10:50:00,685.028755650015
02/02/2011 11:00:00,685.030324697516
02/02/2011 11:10:00,685.031893745019
02/02/2011 11:20:00,685.033462792518
02/02/2011 11:30:00,685.035031840019
02/02/2011 11:40:00,685.036600887522
02/02/2011 11:50:00,685.038169935023
02/02/2011 12:00:00,685.039738982526
02/02/2011 12:10:00,685.041308030027
02/02/2011 12:20:00,685.428549600235
02/02/2011 12:30:00,685.044446125031
02/02/2011 12:40:00,685.046015172532
02/02/2011 12:50:00,685.047584220033
02/02/2011 13:00:00,685.049153267534
02/02/2011 13:10:00,685.050722315036
02/02/2011 13:20:00,685.052291362538
02/02/2011 13:30:00,685.05386041004
02/02/2011 13:40:00,685.055429457541
02/02/2011 13:50:00,685.056998505044
02/02/2011 14:00:00,685.058567552545
02/02/2011 14:10:00,685.060136600046
02/02/2011 14:20:00,685.447378170253
02/02/2011 14:30:00,685.063274695048
02/02/2011 14:40:00,685.064843742551
02/02/2011 14:50:00,685.452085312758
02/02/2011 15:00:00,685.067981837553
02/02/2011 15:10:00,685.069550885056
02/02/2011 15:20:00,685.071119932557
02/02/2011 15:30:00,685.07268898006
02/02/2011 15:40:00,685.074258027561
02/02/2011 15:50:00,685.07582707506
02/02/2011 16:00:00,685.077396122563
02/02/2011 16:10:00,685.078965170065
02/02/2011 16:20:00,685.080534217567
02/02/2011 16:30:00,685.622782628689
02/02/2011 16:40:00,685.08367231257
02/02/2011 16:50:00,685.085241360073
02/02/2011 17:00:00,685.086810407574
02/02/2011 17:10:00,685.088379455075
02/02/2011 17:20:00,685.089948502576
02/02/2011 17:30:00,685.091517550077
02/02/2011 17:40:00,684.900414503202
02/02/2011 17:50:00,685.094655645081
02/02/2011 18:00:00,685.096224692582
02/02/2011 18:10:00,685.097793740085
02/02/2011 18:20:00,685.099362787586
02/02/2011 18:30:00,685.100931835087
02/02/2011 18:40:00,685.10250088259
02/02/2011 18:50:00,685.10406993009
02/02/2011 19:00:00,685.105638977592
02/02/2011 19:10:00,685.107208025094
02/02/2011 19:20:00,685.108777072595
02/02/2011 19:30:00,685.110346120098
02/02/2011 19:40:00,684.91924307322
02/02/2011 19:50:00,685.113484215102
02/02/2011 20:00:00,685.115053262603
02/02/2011 20:10:00,685.116622310104
02/02/2011 20:20:00,685.118191357605
02/02/2011 20:30:00,685.660439768726
02/02/2011 20:40:00,684.928657358231
02/02/2011 20:50:00,685.12289850011
02/02/2011 21:00:00,685.665146911232
02/02/2011 21:10:00,685.126036595114
02/02/2011 21:20:00,685.127605642615
02/02/2011 21:30:00,685.669854053737
02/02/2011 21:40:00,685.67142310124
02/02/2011 21:50:00,685.132312785119
02/02/2011 22:00:00,685.674561196242
02/02/2011 22:10:00,685.135450880123
02/02/2011 22:20:00,685.137019927624
02/02/2011 22:30:00,685.138588975127
02/02/2011 22:40:00,685.140158022628
02/02/2011 22:50:00,685.682406433749
02/02/2011 23:00:00,685.683975481252
02/02/2011 23:10:00,685.685544528753
02/02/2011 23:20:00,685.146434212634
02/02/2011 23:30:00,685.148003260135
02/02/2011 23:40:00,686.230931034877
02/02/2011 23:50:00,686.23250008238
02/03/2011 00:00:00,685.15271040264
02/03/2011 00:10:00,686.042659219228
02/03/2011 00:20:00,685.696527861265
02/03/2011 00:30:00,686.238776272386
02/03/2011 00:40:00,685.158986592648
02/03/2011 00:50:00,685.701235003768
02/03/2011 01:00:00,686.243483414891
02/03/2011 01:10:00,685.704373098772
02/03/2011 01:20:00,686.053642551738
02/03/2011 01:30:00,686.05521159924
02/03/2011 01:40:00,685.709080241277
02/03/2011 01:50:00,686.251328652399
02/03/2011 02:00:00,685.171538972661
02/03/2011 02:10:00,686.061487789247
02/03/2011 02:20:00,685.715356431283
02/03/2011 02:30:00,686.257604842405
02/03/2011 02:40:00,686.259173889906
02/03/2011 02:50:00,686.260742937409
02/03/2011 03:00:00,685.72163262129
02/03/2011 03:10:00,686.263881032411
02/03/2011 03:20:00,686.072471121758
02/03/2011 03:30:00,686.267019127415
02/03/2011 03:40:00,686.268588174918
02/03/2011 03:50:00,686.270157222417
02/03/2011 04:00:00,686.271726269919
02/03/2011 04:10:00,686.273295317421
02/03/2011 04:20:00,686.274864364923
02/03/2011 04:30:00,686.276433412425
02/03/2011 04:40:00,686.278002459927
02/03/2011 04:50:00,686.279571507428
02/03/2011 05:00:00,686.281140554931
02/03/2011 05:10:00,686.089730644276
02/03/2011 05:20:00,686.284278649933
02/03/2011 05:30:00,686.285847697434
02/03/2011 05:40:00,686.094437786779
02/03/2011 05:50:00,686.288985792438
02/03/2011 06:00:00,686.290554839939
02/03/2011 06:10:00,686.29212388744
02/03/2011 06:20:00,686.293692934943
02/03/2011 06:30:00,686.295261982444
02/03/2011 06:40:00,686.103852071789
02/03/2011 06:50:00,686.298400077446
02/03/2011 07:00:00,686.299969124948
02/03/2011 07:10:00,686.842217536071
02/03/2011 07:20:00,686.303107219952
02/03/2011 07:30:00,686.304676267453
02/03/2011 07:40:00,686.306245314956
02/03/2011 07:50:00,686.307814362457
02/03/2011 08:00:00,686.85006277358
02/03/2011 08:10:00,686.310952457461
02/03/2011 08:20:00,686.85320086858
02/03/2011 08:30:00,686.854769916083
02/03/2011 08:40:00,686.315659599964
02/03/2011 08:50:00,686.317228647467
02/03/2011 09:00:00,686.859477058588
02/03/2011 09:10:00,686.320366742469
02/03/2011 09:20:00,686.321935789972
02/03/2011 09:30:00,686.864184201094
02/03/2011 09:40:00,686.325073884974
02/03/2011 09:50:00,686.326642932475
02/03/2011 10:00:00,686.135233021821
02/03/2011 10:10:00,686.8704603911
02/03/2011 10:20:00,686.872029438601
02/03/2011 10:30:00,686.332919122482
02/03/2011 10:40:00,686.875167533605
02/03/2011 10:50:00,686.876736581106
02/03/2011 11:00:00,686.878305628607
02/03/2011 11:10:00,686.87987467611
02/03/2011 11:20:00,686.881443723609
02/03/2011 11:30:00,686.883012771112
02/03/2011 11:40:00,686.884581818613
02/03/2011 11:50:00,687.272744764547
02/03/2011 12:00:00,686.887719913618
02/03/2011 12:10:00,687.275882859551
02/03/2011 12:20:00,686.890858008622
02/03/2011 12:30:00,686.892427056123
02/03/2011 12:40:00,686.893996103624
02/03/2011 12:50:00,687.282159049557
02/03/2011 13:00:00,686.897134198626
02/03/2011 13:10:00,687.285297144561
02/03/2011 13:20:00,686.90027229363
02/03/2011 13:30:00,687.288435239564
02/03/2011 13:40:00,686.903410388634
02/03/2011 13:50:00,686.904979436135
02/03/2011 14:00:00,687.293142382069
02/03/2011 14:10:00,686.908117531139
02/03/2011 14:20:00,686.909686578638
02/03/2011 14:30:00,687.297849524574
02/03/2011 14:40:00,686.912824673642
02/03/2011 14:50:00,686.914393721144
02/03/2011 15:00:00,687.302556667079
02/03/2011 15:10:00,686.917531816148
02/03/2011 15:20:00,686.919100863649
02/03/2011 15:30:00,687.307263809584
02/03/2011 15:40:00,686.922238958653
02/03/2011 15:50:00,686.923808006154
02/03/2011 16:00:00,687.311970952087
02/03/2011 16:10:00,686.926946101156
02/03/2011 16:20:00,686.928515148659
02/03/2011 16:30:00,687.47076355978
02/03/2011 16:40:00,687.472332607283
02/03/2011 16:50:00,686.933222291164
02/03/2011 17:00:00,686.934791338665
02/03/2011 17:10:00,686.936360386168
02/03/2011 17:20:00,686.937929433667
02/03/2011 17:30:00,687.480177844791
02/03/2011 17:40:00,687.481746892292
02/03/2011 17:50:00,686.942636576173
02/03/2011 18:00:00,687.484884987296
02/03/2011 18:10:00,686.945774671177
02/03/2011 18:20:00,687.488023082298
02/03/2011 18:30:00,687.876493153476
02/03/2011 18:40:00,687.491161177302
02/03/2011 18:50:00,687.492730224803
02/03/2011 19:00:00,687.881200295979
02/03/2011 19:10:00,687.495868319805
02/03/2011 19:20:00,687.497437367308
02/03/2011 19:30:00,687.49900641481
02/03/2011 19:40:00,687.500575462311
02/03/2011 19:50:00,687.502144509814
02/03/2011 20:00:00,686.963034193694
02/03/2011 20:10:00,687.892183628492
02/03/2011 20:20:00,687.893752675991
02/03/2011 20:30:00,687.895321723492
02/03/2011 20:40:00,687.896890770995
02/03/2011 20:50:00,687.511558794822
02/03/2011 21:00:00,687.513127842325
02/03/2011 21:10:00,687.514696889826
02/03/2011 21:20:00,687.516265937327
02/03/2011 21:30:00,687.51783498483
02/03/2011 21:40:00,687.906305056006
02/03/2011 21:50:00,687.520973079832
02/03/2011 22:00:00,687.522542127333
02/03/2011 22:10:00,687.524111174835
02/03/2011 22:20:00,687.912581246012
02/03/2011 22:30:00,687.527249269839
02/03/2011 22:40:00,688.456705829877
02/03/2011 22:50:00,687.530387364843
02/03/2011 23:00:00,687.531956412344
02/03/2011 23:10:00,687.920426483519
02/03/2011 23:20:00,688.075773870966
02/03/2011 23:30:00,688.464551067384
02/03/2011 23:40:00,688.466120114887
02/03/2011 23:50:00,687.539801649851
02/04/2011 00:00:00,687.541370697352
02/04/2011 00:10:00,687.92984076853
02/04/2011 00:20:00,687.931409816031
02/04/2011 00:30:00,687.932978863534
02/04/2011 00:40:00,689.01652088876
02/04/2011 00:50:00,687.549215934859
02/04/2011 01:00:00,687.937686006037
02/04/2011 01:10:00,687.939255053538
02/04/2011 01:20:00,688.094602440987
02/04/2011 01:30:00,688.096171488488
02/04/2011 01:40:00,688.484948684906
02/04/2011 01:50:00,688.486517732409
02/04/2011 02:00:00,688.48808677991
02/04/2011 02:10:00,688.489655827411
02/04/2011 02:20:00,688.491224874912
02/04/2011 02:30:00,688.492793922413
02/04/2011 02:40:00,688.494362969916
02/04/2011 02:50:00,689.036918506279
02/04/2011 03:00:00,688.497501064918
02/04/2011 03:10:00,688.499070112421
02/04/2011 03:20:00,687.572751647385
02/04/2011 03:30:00,688.115000058507
02/04/2011 03:40:00,689.044763743789
02/04/2011 03:50:00,688.118138153509
02/04/2011 04:00:00,688.119707201012
02/04/2011 04:10:00,689.049470886292
02/04/2011 04:20:00,688.510053444931
02/04/2011 04:30:00,688.665093707137
02/04/2011 04:40:00,689.054178028797
02/04/2011 04:50:00,689.0557470763
02/04/2011 05:00:00,687.588442122402
02/04/2011 05:10:00,688.671369897144
02/04/2011 05:20:00,689.060454218803
02/04/2011 05:30:00,689.062023266304
02/04/2011 05:40:00,689.063592313807
02/04/2011 05:50:00,688.67764608715
02/04/2011 06:00:00,688.679215134651
02/04/2011 06:10:00,688.140104818533
02/04/2011 06:20:00,688.682353229655
02/04/2011 06:30:00,688.683922277156
02/04/2011 06:40:00,689.073006598818
02/04/2011 06:50:00,688.687060372158
02/04/2011 07:00:00,689.07614469382
02/04/2011 07:10:00,688.149519103542
02/04/2011 07:20:00,689.079282788822
02/04/2011 07:30:00,689.080851836325
02/04/2011 07:40:00,688.694905609667
02/04/2011 07:50:00,689.083989931327
02/04/2011 08:00:00,688.698043704671
02/04/2011 08:10:00,689.087128026331
02/04/2011 08:20:00,689.088697073832
02/04/2011 08:30:00,688.702750847175
02/04/2011 08:40:00,688.704319894676
02/04/2011 08:50:00,689.093404216337
02/04/2011 09:00:00,688.70745798968
02/04/2011 09:10:00,689.096542311342
02/04/2011 09:20:00,688.710596084684
02/04/2011 09:30:00,689.099680406344
02/04/2011 09:40:00,688.713734179688
02/04/2011 09:50:00,689.102818501346
02/04/2011 10:00:00,688.71687227469
02/04/2011 10:10:00,689.10595659635
02/04/2011 10:20:00,689.107525643851
02/04/2011 10:30:00,688.721579417195
02/04/2011 10:40:00,689.110663738855
02/04/2011 10:50:00,689.653219275219
02/04/2011 11:00:00,688.726286559701
02/04/2011 11:10:00,689.11537088136
02/04/2011 11:20:00,689.116939928861
02/04/2011 11:30:00,689.118508976362
02/04/2011 11:40:00,689.120078023864
02/04/2011 11:50:00,689.121647071367
02/04/2011 12:00:00,689.276380208329
02/04/2011 12:10:00,689.818628619451
02/04/2011 12:20:00,689.667340702734
02/04/2011 12:30:00,689.668909750235
02/04/2011 12:40:00,689.823335761958
02/04/2011 12:50:00,688.743546082216
02/04/2011 13:00:00,690.214603381601
02/04/2011 13:10:00,690.216172429104
02/04/2011 13:20:00,689.13576849888
02/04/2011 13:30:00,689.137337546383
02/04/2011 13:40:00,689.138906593884
02/04/2011 13:50:00,689.140475641385
02/04/2011 14:00:00,689.683031177751
02/04/2011 14:10:00,690.225586714114
02/04/2011 14:20:00,689.839026236973
02/04/2011 14:30:00,689.840595284474
02/04/2011 14:40:00,689.689307367755
02/04/2011 14:50:00,689.843733379478
02/04/2011 15:00:00,689.304623063358
02/04/2011 15:10:00,689.84687147448
02/04/2011 15:20:00,690.236570046626
02/04/2011 15:30:00,690.238139094127
02/04/2011 15:40:00,690.239708141628
02/04/2011 15:50:00,689.853147664486
02/04/2011 16:00:00,690.24284623663
02/04/2011 16:10:00,690.244415284133
02/04/2011 16:20:00,690.245984331634
02/04/2011 16:30:00,690.247553379135
02/04/2011 16:40:00,690.249122426638
02/04/2011 16:50:00,690.250691474139
02/04/2011 17:00:00,690.252260521642
02/04/2011 17:10:00,690.253829569143
02/04/2011 17:20:00,690.255398616642
02/04/2011 17:30:00,690.256967664145
02/04/2011 17:40:00,690.258536711646
02/04/2011 17:50:00,689.871976234507
02/04/2011 18:00:00,690.26167480665
02/04/2011 18:10:00,690.804230343014
02/04/2011 18:20:00,690.264812901655
02/04/2011 18:30:00,690.266381949156
02/04/2011 18:40:00,690.808937485519
02/04/2011 18:50:00,689.881390519515
02/04/2011 19:00:00,690.271089091659
02/04/2011 19:10:00,690.272658139162
02/04/2011 19:20:00,689.88609766202
02/04/2011 19:30:00,690.275796234164
02/04/2011 19:40:00,690.277365281667
02/04/2011 19:50:00,690.278934329168
02/04/2011 20:00:00,689.892373852027
02/04/2011 20:10:00,690.823058913035
02/04/2011 20:20:00,690.283641471671
02/04/2011 20:30:00,690.826197008037
02/04/2011 20:40:00,690.286779566675
02/04/2011 20:50:00,689.900219089534
02/04/2011 21:00:00,690.830904150542
02/04/2011 21:10:00,690.832473198043
02/04/2011 21:20:00,690.445605595661
02/04/2011 21:30:00,689.906495279542
02/04/2011 21:40:00,690.837180340548
02/04/2011 21:50:00,690.297762899187
02/04/2011 22:00:00,689.911202422045
02/04/2011 22:10:00,690.841887483053
02/04/2011 22:20:00,690.843456530554
02/04/2011 22:30:00,690.456588928171
02/04/2011 22:40:00,690.846594625559
02/04/2011 22:50:00,690.84816367306
02/04/2011 23:00:00,690.849732720561
02/04/2011 23:10:00,690.851301768064
02/04/2011 23:20:00,690.852870815563
02/04/2011 23:30:00,690.854439863066
02/04/2011 23:40:00,690.856008910567
02/04/2011 23:50:00,690.857577958068
02/05/2011 00:00:00,690.859147005571
02/05/2011 00:10:00,690.860716053072
02/05/2011 00:20:00,690.862285100573
02/05/2011 00:30:00,690.863854148076
02/05/2011 00:40:00,690.865423195577
02/05/2011 00:50:00,690.866992243078
02/05/2011 01:00:00,690.480124640695
02/05/2011 01:10:00,690.870130338081
02/05/2011 01:20:00,690.871699385584
02/05/2011 01:30:00,690.873268433085
02/05/2011 01:40:00,690.874837480588
02/05/2011 01:50:00,690.487969878204
02/05/2011 02:00:00,690.87797557559
02/05/2011 02:10:00,690.491107973208
02/05/2011 02:20:00,691.422100159454
02/05/2011 02:30:00,691.423669206957
02/05/2011 02:40:00,691.425238254458
02/05/2011 02:50:00,690.497384163212
02/05/2011 03:00:00,690.8873898606
02/05/2011 03:10:00,690.888958908101
02/05/2011 03:20:00,691.431514444465
02/05/2011 03:30:00,690.50366035322
02/05/2011 03:40:00,690.893666050606
02/05/2011 03:50:00,690.895235098107
02/05/2011 04:00:00,690.896804145608
02/05/2011 04:10:00,691.439359681972
02/05/2011 04:20:00,690.899942240613
02/05/2011 04:30:00,690.513074638229
02/05/2011 04:40:00,690.903080335615
02/05/2011 04:50:00,690.904649383118
02/05/2011 05:00:00,691.447204919481
02/05/2011 05:10:00,690.519350828237
02/05/2011 05:20:00,690.909356525621
02/05/2011 05:30:00,690.910925573122
02/05/2011 05:40:00,690.912494620625
02/05/2011 05:50:00,690.914063668126
02/05/2011 06:00:00,690.915632715629
02/05/2011 06:10:00,690.91720176313
02/05/2011 06:20:00,690.530334160746
02/05/2011 06:30:00,691.461326346997
02/05/2011 06:40:00,691.462895394498
02/05/2011 06:50:00,691.464464441999
02/05/2011 07:00:00,690.925047000638
02/05/2011 07:10:00,691.467602537001
02/05/2011 07:20:00,691.080427809377
02/05/2011 07:30:00,690.541317493258
02/05/2011 07:40:00,691.083565904379
02/05/2011 07:50:00,691.085134951882
02/05/2011 08:00:00,691.627383363004
02/05/2011 08:10:00,691.477016822011
02/05/2011 08:20:00,691.089842094386
02/05/2011 08:30:00,690.550731778266
02/05/2011 08:40:00,691.09298018939
02/05/2011 08:50:00,691.483293012018
02/05/2011 09:00:00,691.096118284392
02/05/2011 09:10:00,691.097687331895
02/05/2011 09:20:00,691.488000154523
02/05/2011 09:30:00,691.100825426899
02/05/2011 09:40:00,691.491138249527
02/05/2011 09:50:00,691.492707297026
02/05/2011 10:00:00,691.494276344529
02/05/2011 10:10:00,691.49584539203
02/05/2011 10:20:00,691.497414439533
02/05/2011 10:30:00,691.650919075528
02/05/2011 10:40:00,692.041539023398
02/05/2011 10:50:00,691.502121582038
02/05/2011 11:00:00,691.503690629539
02/05/2011 11:10:00,691.50525967704
02/05/2011 11:20:00,691.506828724541
02/05/2011 11:30:00,691.508397772043
02/05/2011 11:40:00,691.121223044419
02/05/2011 11:50:00,691.511535867047
02/05/2011 12:00:00,691.513104914548
02/05/2011 12:10:00,691.514673962051
02/05/2011 12:20:00,691.516243009552
02/05/2011 12:30:00,692.058798545915
02/05/2011 12:40:00,692.060367593418
02/05/2011 12:50:00,692.061936640917
02/05/2011 13:00:00,691.522519199558
02/05/2011 13:10:00,691.524088247059
02/05/2011 13:20:00,692.066643783423
02/05/2011 13:30:00,691.527226342063
02/05/2011 13:40:00,691.528795389564
02/05/2011 13:50:00,692.07135092593
02/05/2011 14:00:00,692.072919973431
02/05/2011 14:10:00,692.074489020932
02/05/2011 14:20:00,692.076058068433
02/05/2011 14:30:00,692.618613604797
02/05/2011 14:40:00,692.620182652299
02/05/2011 14:50:00,692.621751699801
02/05/2011 15:00:00,692.623320747302
02/05/2011 15:10:00,692.235531769194
02/05/2011 15:20:00,692.085472353443
02/05/2011 15:30:00,692.238669864196
02/05/2011 15:40:00,691.699559548078
02/05/2011 15:50:00,691.701128595578
02/05/2011 16:00:00,692.632735032312
02/05/2011 16:10:00,692.244946054202
02/05/2011 16:20:00,691.705835738083
02/05/2011 16:30:00,692.248084149206
02/05/2011 16:40:00,692.639011222318
02/05/2011 16:50:00,692.640580269819
02/05/2011 17:00:00,692.642149317322
02/05/2011 17:10:00,692.254360339212
02/05/2011 17:20:00,692.255929386713
02/05/2011 17:30:00,692.257498434215
02/05/2011 17:40:00,692.648425507327
02/05/2011 17:50:00,692.260636529219
02/05/2011 18:00:00,692.651563602331
02/05/2011 18:10:00,692.653132649834
02/05/2011 18:20:00,692.654701697335
02/05/2011 18:30:00,692.266912719225
02/05/2011 18:40:00,692.268481766728
02/05/2011 18:50:00,692.659408839838
02/05/2011 19:00:00,692.660977887341
02/05/2011 19:10:00,692.273188909231
02/05/2011 19:20:00,692.664115982343
02/05/2011 19:30:00,692.665685029846
02/05/2011 19:40:00,692.277896051736
02/05/2011 19:50:00,692.279465099237
02/05/2011 20:00:00,692.28103414674
02/05/2011 20:10:00,692.282603194241
02/05/2011 20:20:00,692.673530267354
02/05/2011 20:30:00,692.675099314855
02/05/2011 20:40:00,692.287310336745
02/05/2011 20:50:00,692.678237409859
02/05/2011 21:00:00,692.67980645736
02/05/2011 21:10:00,692.681375504861
02/05/2011 21:20:00,692.682944552364
02/05/2011 21:30:00,692.684513599865
02/05/2011 21:40:00,692.296724621757
02/05/2011 21:50:00,692.687651694867
02/05/2011 22:00:00,692.840542080378
02/05/2011 22:10:00,692.30143176426
02/05/2011 22:20:00,692.303000811761
02/05/2011 22:30:00,692.304569859264
02/05/2011 22:40:00,692.695496932376
02/05/2011 22:50:00,693.23805246874
02/05/2011 23:00:00,692.309277001769
02/05/2011 23:10:00,692.851525412891
02/05/2011 23:20:00,692.853094460392
02/05/2011 23:30:00,692.313984144273
02/05/2011 23:40:00,693.245897706247
02/05/2011 23:50:00,692.706480264888
02/06/2011 00:00:00,692.859370650398
02/06/2011 00:10:00,692.860939697899
02/06/2011 00:20:00,692.321829381782
02/06/2011 00:30:00,692.323398429283
02/06/2011 00:40:00,692.324967476784
02/06/2011 00:50:00,692.326536524285
02/06/2011 01:00:00,693.25845008626
02/06/2011 01:10:00,692.870353982909
02/06/2011 01:20:00,692.871923030411
02/06/2011 01:30:00,692.722170739902
02/06/2011 01:40:00,692.875061125415
02/06/2011 01:50:00,692.876630172916
02/06/2011 02:00:00,692.878199220419
02/06/2011 02:10:00,693.269433418773
02/06/2011 02:20:00,693.271002466272
02/06/2011 02:30:00,692.882906362922
02/06/2011 02:40:00,692.884475410423
02/06/2011 02:50:00,693.275709608779
02/06/2011 03:00:00,693.27727865628
02/06/2011 03:10:00,692.889182552928
02/06/2011 03:20:00,693.280416751284
02/06/2011 03:30:00,693.281985798785
02/06/2011 03:40:00,692.893889695433
02/06/2011 03:50:00,693.285123893788
02/06/2011 04:00:00,693.437707154056
02/06/2011 04:10:00,692.357917474318
02/06/2011 04:20:00,693.289831036293
02/06/2011 04:30:00,692.901734932941
02/06/2011 04:40:00,693.292969131297
02/06/2011 04:50:00,693.294538178798
02/06/2011 05:00:00,693.296107226299
02/06/2011 05:10:00,692.908011122949
02/06/2011 05:20:00,693.299245321301
02/06/2011 05:30:00,692.911149217951
02/06/2011 05:40:00,692.912718265452
02/06/2011 05:50:00,693.844938952669
02/06/2011 06:00:00,692.915856360456
02/06/2011 06:10:00,693.30709055881
02/06/2011 06:20:00,693.849646095176
02/06/2011 06:30:00,693.310228653814
02/06/2011 06:40:00,692.922132550462
02/06/2011 06:50:00,693.854353237679
02/06/2011 07:00:00,692.925270645465
02/06/2011 07:10:00,693.316504843821
02/06/2011 07:20:00,693.859060380184
02/06/2011 07:30:00,692.92997778797
02/06/2011 07:40:00,692.931546835473
02/06/2011 07:50:00,693.863767522689
02/06/2011 08:00:00,693.86533657019
02/06/2011 08:10:00,693.866905617693
02/06/2011 08:20:00,693.868474665193
02/06/2011 08:30:00,693.329057223833
02/06/2011 08:40:00,693.481640484101
02/06/2011 08:50:00,693.873181807698
02/06/2011 09:00:00,693.874750855201
02/06/2011 09:10:00,693.876319902702
02/06/2011 09:20:00,693.877888950203
02/06/2011 09:30:00,693.879457997706
02/06/2011 09:40:00,693.881027045207
02/06/2011 09:50:00,693.492623816613
02/06/2011 10:00:00,693.494192864114
02/06/2011 10:10:00,693.88573418771
02/06/2011 10:20:00,693.887303235213
02/06/2011 10:30:00,693.498900006619
02/06/2011 10:40:00,693.500469054122
02/06/2011 10:50:00,693.502038101623
02/06/2011 11:00:00,693.893579425219
02/06/2011 11:10:00,693.505176196627
02/06/2011 11:20:00,693.896717520222
02/06/2011 11:30:00,693.898286567725
02/06/2011 11:40:00,693.509883339131
02/06/2011 11:50:00,693.901424662727
02/06/2011 12:00:00,693.513021434135
02/06/2011 12:10:00,693.904562757731
02/06/2011 12:20:00,693.906131805232
02/06/2011 12:30:00,693.51772857664
02/06/2011 12:40:00,694.450256389098
02/06/2011 12:50:00,694.4518254366
02/06/2011 13:00:00,693.912407995238
02/06/2011 13:10:00,694.454963531602
02/06/2011 13:20:00,694.456532579105
02/06/2011 13:30:00,693.917115137743
02/06/2011 13:40:00,694.459670674107
02/06/2011 13:50:00,694.46123972161
02/06/2011 14:00:00,693.921822280248
02/06/2011 14:10:00,694.464377816614
02/06/2011 14:20:00,694.465946864113
02/06/2011 14:30:00,693.926529422752
02/06/2011 14:40:00,694.469084959117
02/06/2011 14:50:00,694.470654006618
02/06/2011 15:00:00,694.472223054121
02/06/2011 15:10:00,694.473792101622
02/06/2011 15:20:00,694.475361149123
02/06/2011 15:30:00,694.476930196626
02/06/2011 15:40:00,694.478499244127
02/06/2011 15:50:00,694.480068291629
02/06/2011 16:00:00,694.48163733913
02/06/2011 16:10:00,694.483206386631
02/06/2011 16:20:00,694.484775434134
02/06/2011 16:30:00,694.486344481635
02/06/2011 16:40:00,694.487913529136
02/06/2011 16:50:00,694.489482576639
02/06/2011 17:00:00,694.49105162414
02/06/2011 17:10:00,694.492620671641
02/06/2011 17:20:00,694.494189719142
02/06/2011 17:30:00,694.495758766643
02/06/2011 17:40:00,694.497327814146
02/06/2011 17:50:00,695.03988335051
02/06/2011 18:00:00,694.500465909148
02/06/2011 18:10:00,694.502034956651
02/06/2011 18:20:00,695.194683330056
02/06/2011 18:30:00,694.655573013939
02/06/2011 18:40:00,694.506742099156
02/06/2011 18:50:00,695.049297635518
02/06/2011 19:00:00,695.200959520062
02/06/2011 19:10:00,695.593422219385
02/06/2011 19:20:00,694.513018289163
02/06/2011 19:30:00,695.596560314389
02/06/2011 19:40:00,694.516156384165
02/06/2011 19:50:00,695.599698409393
02/06/2011 20:00:00,694.669694441452
02/06/2011 20:10:00,695.602836504395
02/06/2011 20:20:00,695.604405551896
02/06/2011 20:30:00,695.605974599397
02/06/2011 20:40:00,695.6075436469
02/06/2011 20:50:00,695.21821904258
02/06/2011 21:00:00,695.610681741902
02/06/2011 21:10:00,695.612250789405
02/06/2011 21:20:00,695.613819836906
02/06/2011 21:30:00,695.615388884407
02/06/2011 21:40:00,695.61695793191
02/06/2011 21:50:00,695.61852697941
02/06/2011 22:00:00,695.229202375091
02/06/2011 22:10:00,695.621665074414
02/06/2011 22:20:00,695.623234121915
02/06/2011 22:30:00,695.624803169418
02/06/2011 22:40:00,695.626372216919
02/06/2011 22:50:00,695.627941264422
02/06/2011 23:00:00,695.629510311923
02/06/2011 23:10:00,695.240185707603
02/06/2011 23:20:00,695.632648406925
02/06/2011 23:30:00,695.634217454426
02/06/2011 23:40:00,695.635786501929
02/06/2011 23:50:00,695.63735554943
02/07/2011 00:00:00,695.638924596931
02/07/2011 00:10:00,695.640493644434
02/07/2011 00:20:00,695.642062691935
02/07/2011 00:30:00,695.643631739436
02/07/2011 00:40:00,695.645200786939
02/07/2011 00:50:00,695.646769834439
02/07/2011 01:00:00,695.25744523012
02/07/2011 01:10:00,695.259014277621
02/07/2011 01:20:00,695.260583325123
02/07/2011 01:30:00,695.653046024447
02/07/2011 01:40:00,695.654615071948
02/07/2011 01:50:00,695.656184119449
02/07/2011 02:00:00,695.657753166952
02/07/2011 02:10:00,695.659322214453
02/07/2011 02:20:00,695.269997610133
02/07/2011 02:30:00,695.662460309455
02/07/2011 02:40:00,695.664029356956
02/07/2011 02:50:00,695.665598404459
02/07/2011 03:00:00,695.816953163759
02/07/2011 03:10:00,695.277842847642
02/07/2011 03:20:00,696.211292035827
02/07/2011 03:30:00,695.671874594465
02/07/2011 03:40:00,695.282549990147
02/07/2011 03:50:00,695.675012689468
02/07/2011 04:00:00,695.676581736971
02/07/2011 04:10:00,695.827936496271
02/07/2011 04:20:00,695.679719831973
02/07/2011 04:30:00,695.681288879476
02/07/2011 04:40:00,695.291964275156
02/07/2011 04:50:00,695.684426974478
02/07/2011 05:00:00,696.226982510843
02/07/2011 05:10:00,695.687565069482
02/07/2011 05:20:00,696.230120605846
02/07/2011 05:30:00,695.690703164484
02/07/2011 05:40:00,695.692272211985
02/07/2011 05:50:00,695.693841259488
02/07/2011 06:00:00,696.236396795852
02/07/2011 06:10:00,696.237965843353
02/07/2011 06:20:00,696.239534890856
02/07/2011 06:30:00,696.241103938357
02/07/2011 06:40:00,696.24267298586
02/07/2011 06:50:00,696.244242033359
02/07/2011 07:00:00,695.704824591998
02/07/2011 07:10:00,696.247380128363
02/07/2011 07:20:00,696.248949175864
02/07/2011 07:30:00,696.250518223367
02/07/2011 07:40:00,696.252087270868
02/07/2011 07:50:00,696.253656318369
02/07/2011 08:00:00,696.255225365872
02/07/2011 08:10:00,696.797780902236
02/07/2011 08:20:00,696.258363460875
02/07/2011 08:30:00,696.259932508376
02/07/2011 08:40:00,695.870300778813
02/07/2011 08:50:00,696.26307060338
02/07/2011 09:00:00,696.805626139743
02/07/2011 09:10:00,696.807195187244
02/07/2011 09:20:00,696.267777745885
02/07/2011 09:30:00,696.810333282248
02/07/2011 09:40:00,696.270915840887
02/07/2011 09:50:00,696.272484888388
02/07/2011 10:00:00,696.815040424752
02/07/2011 10:10:00,696.816609472255
02/07/2011 10:20:00,696.818178519756
02/07/2011 10:30:00,696.278761078394
02/07/2011 10:40:00,696.82131661476
02/07/2011 10:50:00,696.822885662261
02/07/2011 11:00:00,696.824454709764
02/07/2011 11:10:00,696.826023757265
02/07/2011 11:20:00,696.827592804764
02/07/2011 11:30:00,696.829161852267
02/07/2011 11:40:00,696.830730899768
02/07/2011 11:50:00,696.832299947271
02/07/2011 12:00:00,696.833868994772
02/07/2011 12:10:00,696.835438042273
02/07/2011 12:20:00,696.296020600914
02/07/2011 12:30:00,696.838576137277
02/07/2011 12:40:00,696.840145184778
02/07/2011 12:50:00,697.382700721142
02/07/2011 13:00:00,696.843283279781
02/07/2011 13:10:00,696.844852327284
02/07/2011 13:20:00,697.238374310905
02/07/2011 13:30:00,696.847990422286
02/07/2011 13:40:00,696.849559469789
02/07/2011 13:50:00,696.85112851729
02/07/2011 14:00:00,697.393684053653
02/07/2011 14:10:00,697.003438073609
02/07/2011 14:20:00,697.247788595913
02/07/2011 14:30:00,696.857404707296
02/07/2011 14:40:00,696.467465852492
02/07/2011 14:50:00,696.860542802298
02/07/2011 15:00:00,697.403098338664
02/07/2011 15:10:00,697.404667386165
02/07/2011 15:20:00,697.406236433668
02/07/2011 15:30:00,696.866818992306
02/07/2011 15:40:00,697.40937452867
02/07/2011 15:50:00,697.410943576171
02/07/2011 16:00:00,697.412512623672
02/07/2011 16:10:00,697.022266643628
02/07/2011 16:20:00,697.415650718676
02/07/2011 16:30:00,697.417219766177
02/07/2011 16:40:00,697.41878881368
02/07/2011 16:50:00,696.487863470014
02/07/2011 17:00:00,697.421926908682
02/07/2011 17:10:00,697.423495956185
02/07/2011 17:20:00,697.033249976137
02/07/2011 17:30:00,697.03481902364
02/07/2011 17:40:00,697.428203098689
02/07/2011 17:50:00,697.42977214619
02/07/2011 18:00:00,697.431341193693
02/07/2011 18:10:00,697.432910241194
02/07/2011 18:20:00,697.434479288695
02/07/2011 18:30:00,697.436048336198
02/07/2011 18:40:00,697.437617383699
02/07/2011 18:50:00,697.047371403653
02/07/2011 19:00:00,697.440755478701
02/07/2011 19:10:00,697.442324526202
02/07/2011 19:20:00,697.443893573705
02/07/2011 19:30:00,697.445462621206
02/07/2011 19:40:00,697.447031668709
02/07/2011 19:50:00,697.056785688663
02/07/2011 20:00:00,697.450169763711
02/07/2011 20:10:00,697.451738811214
02/07/2011 20:20:00,697.061492831166
02/07/2011 20:30:00,697.454876906217
02/07/2011 20:40:00,697.456445953718
02/07/2011 20:50:00,697.066199973671
02/07/2011 21:00:00,698.000570537584
02/07/2011 21:10:00,697.461153096223
02/07/2011 21:20:00,697.462722143724
02/07/2011 21:30:00,698.005277680089
02/07/2011 21:40:00,697.465860238728
02/07/2011 21:50:00,697.467429286229
02/07/2011 22:00:00,698.009984822593
02/07/2011 22:10:00,697.470567381231
02/07/2011 22:20:00,697.472136428734
02/07/2011 22:30:00,697.473705476235
02/07/2011 22:40:00,697.083459496189
02/07/2011 22:50:00,697.476843571239
02/07/2011 23:00:00,698.019399107603
02/07/2011 23:10:00,697.479981666243
02/07/2011 23:20:00,697.630415049816
02/07/2011 23:30:00,697.091304733696
02/07/2011 23:40:00,697.63355314482
02/07/2011 23:50:00,698.02724434511
02/08/2011 00:00:00,698.028813392613
02/08/2011 00:10:00,697.489395951252
02/08/2011 00:20:00,698.031951487615
02/08/2011 00:30:00,698.033520535118
02/08/2011 00:40:00,698.576076071482
02/08/2011 00:50:00,698.036658630121
02/08/2011 01:00:00,698.038227677622
02/08/2011 01:10:00,698.580783213985
02/08/2011 01:20:00,698.582352261488
02/08/2011 01:30:00,698.583921308989
02/08/2011 01:40:00,698.044503867628
02/08/2011 01:50:00,698.587059403993
02/08/2011 02:00:00,698.588628451494
02/08/2011 02:10:00,698.197768220964
02/08/2011 02:20:00,698.199337268465
02/08/2011 02:30:00,698.593335593998
02/08/2011 02:40:00,698.594904641501
02/08/2011 02:50:00,698.20404441097
02/08/2011 03:00:00,698.598042736503
02/08/2011 03:10:00,698.599611784006
02/08/2011 03:20:00,699.142167320369
02/08/2011 03:30:00,698.210320600978
02/08/2011 03:40:00,698.604318926511
02/08/2011 03:50:00,698.60588797401
02/08/2011 04:00:00,698.755707107102
02/08/2011 04:10:00,699.150012557877
02/08/2011 04:20:00,698.610595116517
02/08/2011 04:30:00,698.760414249607
02/08/2011 04:40:00,698.761983297108
02/08/2011 04:50:00,698.222872980991
02/08/2011 05:00:00,698.765121392112
02/08/2011 05:10:00,698.766690439613
02/08/2011 05:20:00,699.160995890388
02/08/2011 05:30:00,698.769828534616
02/08/2011 05:40:00,699.164133985392
02/08/2011 05:50:00,698.77296662962
02/08/2011 06:00:00,698.774535677121
02/08/2011 06:10:00,698.776104724624
02/08/2011 06:20:00,698.777673772125
02/08/2011 06:30:00,698.779242819626
02/08/2011 06:40:00,698.780811867129
02/08/2011 06:50:00,698.782380914628
02/08/2011 07:00:00,699.176686365405
02/08/2011 07:10:00,698.785519009632
02/08/2011 07:20:00,698.787088057133
02/08/2011 07:30:00,698.788657104636
02/08/2011 07:40:00,699.182962555411
02/08/2011 07:50:00,698.79179519964
02/08/2011 08:00:00,698.793364247141
02/08/2011 08:10:00,698.794933294642
02/08/2011 08:20:00,698.796502342144
02/08/2011 08:30:00,698.798071389645
02/08/2011 08:40:00,698.799640437148
02/08/2011 08:50:00,698.801209484649
02/08/2011 09:00:00,698.80277853215
02/08/2011 09:10:00,698.804347579653
02/08/2011 09:20:00,699.346595990774
02/08/2011 09:30:00,698.807485674655
02/08/2011 09:40:00,699.349734085778
02/08/2011 09:50:00,698.810623769657
02/08/2011 10:00:00,699.35287218078
02/08/2011 10:10:00,699.354441228282
02/08/2011 10:20:00,699.356010275783
02/08/2011 10:30:00,699.357579323286
02/08/2011 10:40:00,699.21120541044
02/08/2011 10:50:00,699.901396781908
02/08/2011 11:00:00,699.362286465791
02/08/2011 11:10:00,698.823176149671
02/08/2011 11:20:00,699.365424560793
02/08/2011 11:30:00,699.366993608294
02/08/2011 11:40:00,699.368562655795
02/08/2011 11:50:00,699.370131703298
02/08/2011 12:00:00,699.371700750799
02/08/2011 12:10:00,699.373269798302
02/08/2011 12:20:00,699.915518209424
02/08/2011 12:30:00,698.835728529684
02/08/2011 12:40:00,699.377976940807
02/08/2011 12:50:00,699.379545988307
02/08/2011 13:00:00,699.774158564325
02/08/2011 13:10:00,699.382684083311
02/08/2011 13:20:00,699.384253130812
02/08/2011 13:30:00,699.385822178315
02/08/2011 13:40:00,699.928070589436
02/08/2011 13:50:00,699.388960273317
02/08/2011 14:00:00,699.39052932082
02/08/2011 14:10:00,699.785141896836
02/08/2011 14:20:00,699.393667415822
02/08/2011 14:30:00,699.395236463323
02/08/2011 14:40:00,699.78984903934
02/08/2011 14:50:00,699.398374558327
02/08/2011 15:00:00,699.792987134344
02/08/2011 15:10:00,698.860833289709
02/08/2011 15:20:00,699.403081700832
02/08/2011 15:30:00,700.338680765711
02/08/2011 15:40:00,699.406219795836
02/08/2011 15:50:00,699.407788843336
02/08/2011 16:00:00,699.802401419352
02/08/2011 16:10:00,699.41092693834
02/08/2011 16:20:00,699.412495985841
02/08/2011 16:30:00,699.414065033344
02/08/2011 16:40:00,699.956313444465
02/08/2011 16:50:00,699.417203128346
02/08/2011 17:00:00,699.418772175849
02/08/2011 17:10:00,699.96102058697
02/08/2011 17:20:00,699.421910270851
02/08/2011 17:30:00,699.964158681972
02/08/2011 17:40:00,699.965727729474
02/08/2011 17:50:00,699.426617413356
02/08/2011 18:00:00,700.362216478235
02/08/2011 18:10:00,699.970434871979
02/08/2011 18:20:00,699.972003919482
02/08/2011 18:30:00,699.973572966983
02/08/2011 18:40:00,700.368492668241
02/08/2011 18:50:00,700.370061715743
02/08/2011 19:00:00,700.371630763244
02/08/2011 19:10:00,699.979849156989
02/08/2011 19:20:00,699.98141820449
02/08/2011 19:30:00,700.376337905749
02/08/2011 19:40:00,699.984556299494
02/08/2011 19:50:00,699.986125346995
02/08/2011 20:00:00,699.987694394498
02/08/2011 20:10:00,699.989263441999
02/08/2011 20:20:00,699.990832489499
02/08/2011 20:30:00,699.992401537001
02/08/2011 20:40:00,700.38732123826
02/08/2011 20:50:00,700.388890285763
02/08/2011 21:00:00,699.997108679507
02/08/2011 21:10:00,700.392028380765
02/08/2011 21:20:00,700.393597428268
02/08/2011 21:30:00,700.001815822012
02/08/2011 21:40:00,700.003384869513
02/08/2011 21:50:00,700.398304570772
02/08/2011 22:00:00,700.399873618273
02/08/2011 22:10:00,700.401442665776
02/08/2011 22:20:00,700.403011713277
02/08/2011 22:30:00,700.404580760778
02/08/2011 22:40:00,700.406149808281
02/08/2011 22:50:00,700.407718855782
02/08/2011 23:00:00,700.409287903283
02/08/2011 23:10:00,700.410856950786
02/08/2011 23:20:00,700.019075344528
02/08/2011 23:30:00,700.02064439203
02/08/2011 23:40:00,700.415564093289
02/08/2011 23:50:00,700.41713314079
02/09/2011 00:00:00,700.025351534536
02/09/2011 00:10:00,700.026920582037
02/09/2011 00:20:00,700.421840283297
02/09/2011 00:30:00,700.030058677041
02/09/2011 00:40:00,700.031627724542
02/09/2011 00:50:00,700.426547425801
02/09/2011 01:00:00,700.428116473302
02/09/2011 01:10:00,700.429685520805
02/09/2011 01:20:00,700.431254568306
02/09/2011 01:30:00,700.973810104669
02/09/2011 01:40:00,700.43439266331
02/09/2011 01:50:00,700.435961710811
02/09/2011 02:00:00,700.978517247175
02/09/2011 02:10:00,700.439099805815
02/09/2011 02:20:00,700.981655342177
02/09/2011 02:30:00,700.98322438968
02/09/2011 02:40:00,700.984793437181
02/09/2011 02:50:00,701.527348973544
02/09/2011 03:00:00,700.987931532185
02/09/2011 03:10:00,700.989500579686
02/09/2011 03:20:00,700.991069627187
02/09/2011 03:30:00,700.99263867469
02/09/2011 03:40:00,700.994207722191
02/09/2011 03:50:00,700.995776769692
02/09/2011 04:00:00,700.997345817193
02/09/2011 04:10:00,700.998914864694
02/09/2011 04:20:00,701.54147040106
02/09/2011 04:30:00,701.002052959698
02/09/2011 04:40:00,701.544608496064
02/09/2011 04:50:00,701.546177543565
02/09/2011 05:00:00,701.006760102204
02/09/2011 05:10:00,701.008329149706
02/09/2011 05:20:00,700.468911708343
02/09/2011 05:30:00,701.552453733571
02/09/2011 05:40:00,701.554022781072
02/09/2011 05:50:00,701.014605339711
02/09/2011 06:00:00,701.557160876076
02/09/2011 06:10:00,702.09971641244
02/09/2011 06:20:00,701.166334066837
02/09/2011 06:30:00,701.16790311434
02/09/2011 06:40:00,701.563437066082
02/09/2011 06:50:00,701.565006113584
02/09/2011 07:00:00,701.566575161085
02/09/2011 07:10:00,701.568144208586
02/09/2011 07:20:00,701.175748351847
02/09/2011 07:30:00,702.112268792452
02/09/2011 07:40:00,701.572851351091
02/09/2011 07:50:00,701.574420398594
02/09/2011 08:00:00,701.575989446095
02/09/2011 08:10:00,701.577558493598
02/09/2011 08:20:00,701.579127541097
02/09/2011 08:30:00,701.580696588598
02/09/2011 08:40:00,701.582265636101
02/09/2011 08:50:00,702.124821172465
02/09/2011 09:00:00,702.126390219968
02/09/2011 09:10:00,701.586972778606
02/09/2011 09:20:00,702.12952831497
02/09/2011 09:30:00,701.59011087361
02/09/2011 09:40:00,701.73839438049
02/09/2011 09:50:00,702.134235457475
02/09/2011 10:00:00,702.135804504976
02/09/2011 10:10:00,702.137373552477
02/09/2011 10:20:00,701.597956111118
02/09/2011 10:30:00,701.599525158619
02/09/2011 10:40:00,702.142080694982
02/09/2011 10:50:00,701.602663253623
02/09/2011 11:00:00,702.145218789986
02/09/2011 11:10:00,701.605801348625
02/09/2011 11:20:00,702.148356884989
02/09/2011 11:30:00,702.14992593249
02/09/2011 11:40:00,701.61050849113
02/09/2011 11:50:00,702.153064027494
02/09/2011 12:00:00,701.613646586132
02/09/2011 12:10:00,702.156202122498
02/09/2011 12:20:00,702.157771169999
02/09/2011 12:30:00,701.618353728639
02/09/2011 12:40:00,702.160909265003
02/09/2011 12:50:00,702.162478312502
02/09/2011 13:00:00,702.164047360005
02/09/2011 13:10:00,702.165616407506
02/09/2011 13:20:00,701.772913425525
02/09/2011 13:30:00,702.16875450251
02/09/2011 13:40:00,702.170323550011
02/09/2011 13:50:00,702.566612802844
02/09/2011 14:00:00,702.173461645015
02/09/2011 14:10:00,702.175030692517
02/09/2011 14:20:00,702.176599740018
02/09/2011 14:30:00,702.178168787519
02/09/2011 14:40:00,702.179737835022
02/09/2011 14:50:00,702.181306882523
02/09/2011 15:00:00,702.577596135353
02/09/2011 15:10:00,702.184444977527
02/09/2011 15:20:00,702.186014025028
02/09/2011 15:30:00,702.582303277859
02/09/2011 15:40:00,702.189152120032
02/09/2011 15:50:00,702.190721167531
02/09/2011 16:00:00,702.192290215034
02/09/2011 16:10:00,702.193859262535
02/09/2011 16:20:00,702.590148515366
02/09/2011 16:30:00,702.196997357539
02/09/2011 16:40:00,702.19856640504
02/09/2011 16:50:00,702.200135452543
02/09/2011 17:00:00,702.201704500044
02/09/2011 17:10:00,702.203273547546
02/09/2011 17:20:00,702.745829083909
02/09/2011 17:30:00,702.74739813141
02/09/2011 17:40:00,703.143994858599
02/09/2011 17:50:00,702.209549737552
02/09/2011 18:00:00,702.211118785053
02/09/2011 18:10:00,702.753674321418
02/09/2011 18:20:00,702.755243368919
02/09/2011 18:30:00,702.75681241642
02/09/2011 18:40:00,702.758381463923
02/09/2011 18:50:00,702.759950511423
02/09/2011 19:00:00,702.3669404042
02/09/2011 19:10:00,702.763088606427
02/09/2011 19:20:00,702.764657653928
02/09/2011 19:30:00,702.766226701431
02/09/2011 19:40:00,702.767795748932
02/09/2011 19:50:00,703.164392476119
02/09/2011 20:00:00,702.770933843936
02/09/2011 20:10:00,703.167530571123
02/09/2011 20:20:00,702.774071938938
02/09/2011 20:30:00,702.775640986439
02/09/2011 20:40:00,702.77721003394
02/09/2011 20:50:00,702.778779081443
02/09/2011 21:00:00,703.321334617807
02/09/2011 21:10:00,702.781917176447
02/09/2011 21:20:00,703.324472712811
02/09/2011 21:30:00,703.326041760312
02/09/2011 21:40:00,702.786624318952
02/09/2011 21:50:00,703.329179855314
02/09/2011 22:00:00,703.330748902817
02/09/2011 22:10:00,702.791331461456
02/09/2011 22:20:00,703.333886997819
02/09/2011 22:30:00,702.79446955646
02/09/2011 22:40:00,703.337025092823
02/09/2011 22:50:00,703.338594140324
02/09/2011 23:00:00,703.340163187827
02/09/2011 23:10:00,702.800745746466
02/09/2011 23:20:00,702.407735639241
02/09/2011 23:30:00,703.344870330331
02/09/2011 23:40:00,703.346439377832
02/09/2011 23:50:00,703.348008425335
02/10/2011 00:00:00,702.808590983973
02/10/2011 00:10:00,703.351146520337
02/10/2011 00:20:00,703.35271556784
02/10/2011 00:30:00,703.895271104204
02/10/2011 00:40:00,703.355853662844
02/10/2011 00:50:00,703.898409199206
02/10/2011 01:00:00,703.899978246707
02/10/2011 01:10:00,703.360560805347
02/10/2011 01:20:00,703.362129852848
02/10/2011 01:30:00,703.904685389214
02/10/2011 01:40:00,703.906254436715
02/10/2011 01:50:00,703.366836995353
02/10/2011 02:00:00,703.909392531719
02/10/2011 02:10:00,703.91096157922
02/10/2011 02:20:00,703.912530626721
02/10/2011 02:30:00,703.914099674222
02/10/2011 02:40:00,703.915668721723
02/10/2011 02:50:00,703.917237769226
02/10/2011 03:00:00,703.918806816727
02/10/2011 03:10:00,703.920375864229
02/10/2011 03:20:00,703.921944911731
02/10/2011 03:30:00,703.38252747037
02/10/2011 03:40:00,703.925083006734
02/10/2011 03:50:00,703.926652054235
02/10/2011 04:00:00,703.928221101736
02/10/2011 04:10:00,703.929790149239
02/10/2011 04:20:00,703.93135919674
02/10/2011 04:30:00,703.932928244241
02/10/2011 04:40:00,703.934497291744
02/10/2011 04:50:00,703.936066339245
02/10/2011 05:00:00,703.937635386748
02/10/2011 05:10:00,703.939204434249
02/10/2011 05:20:00,703.940773481748
02/10/2011 05:30:00,703.547149124041
02/10/2011 05:40:00,703.943911576752
02/10/2011 05:50:00,703.945480624255
02/10/2011 06:00:00,703.947049671756
02/10/2011 06:10:00,703.553425314048
02/10/2011 06:20:00,703.95018776676
02/10/2011 06:30:00,703.556563409052
02/10/2011 06:40:00,703.953325861763
02/10/2011 06:50:00,703.954894909264
02/10/2011 07:00:00,704.497450445627
02/10/2011 07:10:00,703.958033004268
02/10/2011 07:20:00,703.959602051769
02/10/2011 07:30:00,703.96117109927
02/10/2011 07:40:00,703.567546741563
02/10/2011 07:50:00,703.964309194274
02/10/2011 08:00:00,703.965878241775
02/10/2011 08:10:00,703.967447289278
02/10/2011 08:20:00,703.969016336777
02/10/2011 08:30:00,703.57539197907
02/10/2011 08:40:00,703.972154431781
02/10/2011 08:50:00,703.973723479283
02/10/2011 09:00:00,704.516279015648
02/10/2011 09:10:00,703.976861574287
02/10/2011 09:20:00,704.1239165802
02/10/2011 09:30:00,704.520986158153
02/10/2011 09:40:00,703.981568716792
02/10/2011 09:50:00,703.587944359083
02/10/2011 10:00:00,704.525693300656
02/10/2011 10:10:00,703.986275859297
02/10/2011 10:20:00,704.52883139566
02/10/2011 10:30:00,703.594220549089
02/10/2011 10:40:00,704.531969490664
02/10/2011 10:50:00,704.388194677702
02/10/2011 11:00:00,704.535107585667
02/10/2011 11:10:00,703.600496739097
02/10/2011 11:20:00,704.538245680669
02/10/2011 11:30:00,703.998828239309
02/10/2011 11:40:00,704.145883245221
02/10/2011 11:50:00,704.001966334312
02/10/2011 12:00:00,704.003535381814
02/10/2011 12:10:00,704.546090918178
02/10/2011 12:20:00,704.006673476817
02/10/2011 12:30:00,704.549229013182
02/10/2011 12:40:00,704.550798060683
02/10/2011 12:50:00,704.011380619322
02/10/2011 13:00:00,704.553936155685
02/10/2011 13:10:00,704.014518714324
02/10/2011 13:20:00,704.557074250689
02/10/2011 13:30:00,704.55864329819
02/10/2011 13:40:00,704.560212345693
02/10/2011 13:50:00,705.102767882057
02/10/2011 14:00:00,704.022363951833
02/10/2011 14:10:00,704.564919488198
02/10/2011 14:20:00,704.566488535698
02/10/2011 14:30:00,704.568057583201
02/10/2011 14:40:00,704.569626630702
02/10/2011 14:50:00,704.571195678203
02/10/2011 15:00:00,704.572764725706
02/10/2011 15:10:00,705.511577839182
02/10/2011 15:20:00,704.034916331846
02/10/2011 15:30:00,704.577471868211
02/10/2011 15:40:00,704.579040915712
02/10/2011 15:50:00,704.580609963213
02/10/2011 16:00:00,705.123165499577
02/10/2011 16:10:00,704.583748058215
02/10/2011 16:20:00,704.585317105718
02/10/2011 16:30:00,704.586886153219
02/10/2011 16:40:00,704.588455200721
02/10/2011 16:50:00,704.590024248223
02/10/2011 17:00:00,704.591593295725
02/10/2011 17:10:00,704.593162343228
02/10/2011 17:20:00,705.135717879589
02/10/2011 17:30:00,705.13728692709
02/10/2011 17:40:00,704.597869485731
02/10/2011 17:50:00,705.140425022094
02/10/2011 18:00:00,705.141994069597
02/10/2011 18:10:00,705.143563117098
02/10/2011 18:20:00,704.604145675737
02/10/2011 18:30:00,705.146701212102
02/10/2011 18:40:00,705.148270259603
02/10/2011 18:50:00,704.608852818242
02/10/2011 19:00:00,705.151408354606
02/10/2011 19:10:00,705.152977402107
02/10/2011 19:20:00,704.613559960747
02/10/2011 19:30:00,704.615129008248
02/10/2011 19:40:00,705.157684544612
02/10/2011 19:50:00,705.159253592115
02/10/2011 20:00:00,705.160822639616
02/10/2011 20:10:00,705.162391687117
02/10/2011 20:20:00,705.163960734618
02/10/2011 20:30:00,705.165529782119
02/10/2011 20:40:00,705.167098829622
02/10/2011 20:50:00,705.168667877123
02/10/2011 21:00:00,705.170236924624
02/10/2011 21:10:00,705.171805972127
02/10/2011 21:20:00,705.173375019628
02/10/2011 21:30:00,705.174944067131
02/10/2011 21:40:00,705.176513114632
02/10/2011 21:50:00,705.178082162132
02/10/2011 22:00:00,705.179651209635
02/10/2011 22:10:00,705.181220257136
02/10/2011 22:20:00,705.182789304639
02/10/2011 22:30:00,704.788550696446
02/10/2011 22:40:00,704.790119743947
02/10/2011 22:50:00,705.187496447144
02/10/2011 23:00:00,705.189065494645
02/10/2011 23:10:00,705.190634542146
02/10/2011 23:20:00,705.192203589647
02/10/2011 23:30:00,705.193772637148
02/10/2011 23:40:00,705.195341684651
02/10/2011 23:50:00,705.196910732152
02/11/2011 00:00:00,705.198479779653
02/11/2011 00:10:00,705.200048827156
02/11/2011 00:20:00,705.201617874657
02/11/2011 00:30:00,705.744173411021
02/11/2011 00:40:00,705.204755969662
02/11/2011 00:50:00,705.206325017161
02/11/2011 01:00:00,705.207894064664
02/11/2011 01:10:00,705.209463112165
02/11/2011 01:20:00,705.752018648528
02/11/2011 01:30:00,706.150152747501
02/11/2011 01:40:00,705.755156743532
02/11/2011 01:50:00,705.215739302173
02/11/2011 02:00:00,705.758294838536
02/11/2011 02:10:00,705.759863886038
02/11/2011 02:20:00,705.220446444676
02/11/2011 02:30:00,705.222015492177
02/11/2011 02:40:00,705.22358453968
02/11/2011 02:50:00,705.225153587181
02/11/2011 03:00:00,705.767709123545
02/11/2011 03:10:00,705.769278171048
02/11/2011 03:20:00,705.229860729686
02/11/2011 03:30:00,705.231429777188
02/11/2011 03:40:00,705.232998824691
02/11/2011 03:50:00,705.775554361052
02/11/2011 04:00:00,706.173688460025
02/11/2011 04:10:00,705.778692456056
02/11/2011 04:20:00,705.780261503557
02/11/2011 04:30:00,705.240844062198
02/11/2011 04:40:00,705.783399598561
02/11/2011 04:50:00,705.2439821572
02/11/2011 05:00:00,705.786537693565
02/11/2011 05:10:00,705.788106741067
02/11/2011 05:20:00,705.789675788568
02/11/2011 05:30:00,705.791244836069
02/11/2011 05:40:00,705.396699102634
02/11/2011 05:50:00,705.794382931073
02/11/2011 06:00:00,705.254965489711
02/11/2011 06:10:00,705.797521026077
02/11/2011 06:20:00,705.799090073578
02/11/2011 06:30:00,705.800659121079
02/11/2011 06:40:00,705.802228168582
02/11/2011 06:50:00,705.262810727219
02/11/2011 07:00:00,706.201931315054
02/11/2011 07:10:00,705.265948822223
02/11/2011 07:20:00,705.808504358586
02/11/2011 07:30:00,705.810073406089
02/11/2011 07:40:00,705.81164245359
02/11/2011 07:50:00,705.813211501092
02/11/2011 08:00:00,705.814780548595
02/11/2011 08:10:00,705.816349596096
02/11/2011 08:20:00,705.817918643597
02/11/2011 08:30:00,705.819487691098
02/11/2011 08:40:00,705.821056738599
02/11/2011 08:50:00,705.822625786102
02/11/2011 09:00:00,705.824194833603
02/11/2011 09:10:00,705.825763881104
02/11/2011 09:20:00,706.368319417469
02/11/2011 09:30:00,705.828901976108
02/11/2011 09:40:00,706.371457512473
02/11/2011 09:50:00,706.373026559973
02/11/2011 10:00:00,705.833609118611
02/11/2011 10:10:00,705.835178166114
02/11/2011 10:20:00,706.377733702478
02/11/2011 10:30:00,705.838316261118
02/11/2011 10:40:00,706.380871797482
02/11/2011 10:50:00,706.382440844983
02/11/2011 11:00:00,706.384009892486
02/11/2011 11:10:00,706.241157502594
02/11/2011 11:20:00,706.387147987488
02/11/2011 11:30:00,705.847730546127
02/11/2011 11:40:00,706.39028608249
02/11/2011 11:50:00,706.391855129993
02/11/2011 12:00:00,706.393424177494
02/11/2011 12:10:00,705.854006736133
02/11/2011 12:20:00,706.396562272498
02/11/2011 12:30:00,706.93032733663
02/11/2011 12:40:00,706.399700367501
02/11/2011 12:50:00,706.401269415002
02/11/2011 13:00:00,706.935034479134
02/11/2011 13:10:00,705.863421021143
02/11/2011 13:20:00,706.261555120114
02/11/2011 13:30:00,706.948532093871
02/11/2011 13:40:00,706.950101141373
02/11/2011 13:50:00,706.951670188875
02/11/2011 14:00:00,706.267831310122
02/11/2011 14:10:00,706.269400357623
02/11/2011 14:20:00,706.415390842515
02/11/2011 14:30:00,705.875973401156
02/11/2011 14:40:00,706.959515426382
02/11/2011 14:50:00,706.420097985022
02/11/2011 15:00:00,706.421667032523
02/11/2011 15:10:00,706.423236080024
02/11/2011 15:20:00,705.883818638665
02/11/2011 15:30:00,706.967360663891
02/11/2011 15:40:00,706.42794322253
02/11/2011 15:50:00,706.970498758893
02/11/2011 16:00:00,706.963277334163
02/11/2011 16:10:00,706.973636853897
02/11/2011 16:20:00,706.966415429167
02/11/2011 16:30:00,707.509278439887
02/11/2011 16:40:00,706.978343996402
02/11/2011 16:50:00,706.438926555041
02/11/2011 17:00:00,706.440495602542
02/11/2011 17:10:00,706.983051138908
02/11/2011 17:20:00,706.443633697544
02/11/2011 17:30:00,706.98618923391
02/11/2011 17:40:00,706.446771792548
02/11/2011 17:50:00,706.989327328912
02/11/2011 18:00:00,706.449909887552
02/11/2011 18:10:00,706.992465423916
02/11/2011 18:20:00,706.453047982556
02/11/2011 18:30:00,706.99560351892
02/11/2011 18:40:00,706.997172566421
02/11/2011 18:50:00,706.45775512506
02/11/2011 19:00:00,707.000310661423
02/11/2011 19:10:00,707.001879708926
02/11/2011 19:20:00,707.003448756427
02/11/2011 19:30:00,707.005017803929
02/11/2011 19:40:00,707.006586851432
02/11/2011 19:50:00,707.008155898933
02/11/2011 20:00:00,707.009724946434
02/11/2011 20:10:00,707.011293993937
02/11/2011 20:20:00,707.012863041436
02/11/2011 20:30:00,707.014432088939
02/11/2011 20:40:00,707.01600113644
02/11/2011 20:50:00,707.017570183941
02/11/2011 21:00:00,707.019139231444
02/11/2011 21:10:00,707.020708278945
02/11/2011 21:20:00,707.022277326446
02/11/2011 21:30:00,707.023846373949
02/11/2011 21:40:00,707.02541542145
02/11/2011 21:50:00,707.026984468951
02/11/2011 22:00:00,707.028553516452
02/11/2011 22:10:00,707.030122563954
02/11/2011 22:20:00,707.031691611456
02/11/2011 22:30:00,707.565764149945
02/11/2011 22:40:00,707.575816195323
02/11/2011 22:50:00,707.036398753962
02/11/2011 23:00:00,707.037967801463
02/11/2011 23:10:00,707.039536848966
02/11/2011 23:20:00,707.041105896465
02/11/2011 23:30:00,707.575178434955
02/11/2011 23:40:00,707.044243991469
02/11/2011 23:50:00,707.04581303897
02/12/2011 00:00:00,707.047382086473
02/12/2011 00:10:00,707.048951133974
02/12/2011 00:20:00,707.050520181475
02/12/2011 00:30:00,707.052089228978
02/12/2011 00:40:00,707.053658276479
02/12/2011 00:50:00,707.05522732398
02/12/2011 01:00:00,707.056796371481
02/12/2011 01:10:00,707.058365418983
02/12/2011 01:20:00,707.600920955348
02/12/2011 01:30:00,707.061503513987
02/12/2011 01:40:00,707.063072561488
02/12/2011 01:50:00,707.597145099978
02/12/2011 02:00:00,707.066210656492
02/12/2011 02:10:00,707.067779703995
02/12/2011 02:20:00,707.610335240356
02/12/2011 02:30:00,707.611904287858
02/12/2011 02:40:00,707.072486846498
02/12/2011 02:50:00,707.615042382862
02/12/2011 03:00:00,707.616611430365
02/12/2011 03:10:00,707.618180477866
02/12/2011 03:20:00,707.619749525367
02/12/2011 03:30:00,707.080332084007
02/12/2011 03:40:00,707.622887620371
02/12/2011 03:50:00,707.624456667872
02/12/2011 04:00:00,707.626025715373
02/12/2011 04:10:00,707.627594762874
02/12/2011 04:20:00,707.629163810377
02/12/2011 04:30:00,707.630732857878
02/12/2011 04:40:00,707.091315416517
02/12/2011 04:50:00,707.633870952882
02/12/2011 05:00:00,707.635440000383
02/12/2011 05:10:00,707.096022559022
02/12/2011 05:20:00,707.097591606523
02/12/2011 05:30:00,707.640147142887
02/12/2011 05:40:00,707.64171619039
02/12/2011 05:50:00,707.643285237891
02/12/2011 06:00:00,707.644854285392
02/12/2011 06:10:00,707.105436844032
02/12/2011 06:20:00,707.107005891533
02/12/2011 06:30:00,707.108574939036
02/12/2011 06:40:00,707.6511304754
02/12/2011 06:50:00,708.185510488243
02/12/2011 07:00:00,708.187079535746
02/12/2011 07:10:00,707.655837617903
02/12/2011 07:20:00,708.19021763075
02/12/2011 07:30:00,707.117989224045
02/12/2011 07:40:00,707.660544760408
02/12/2011 07:50:00,707.662113807911
02/12/2011 08:00:00,707.663682855412
02/12/2011 08:10:00,707.665251902913
02/12/2011 08:20:00,707.125834461552
02/12/2011 08:30:00,707.668389997916
02/12/2011 08:40:00,708.210945534281
02/12/2011 08:50:00,708.212514581782
02/12/2011 09:00:00,708.214083629283
02/12/2011 09:10:00,708.215652676786
02/12/2011 09:20:00,708.217221724287
02/12/2011 09:30:00,708.218790771788
02/12/2011 09:40:00,708.220359819291
02/12/2011 09:50:00,707.139955889066
02/12/2011 10:00:00,708.223497914293
02/12/2011 10:10:00,708.225066961794
02/12/2011 10:20:00,707.685649520433
02/12/2011 10:30:00,707.687218567936
02/12/2011 10:40:00,708.2297741043
02/12/2011 10:50:00,708.231343151803
02/12/2011 11:00:00,708.232912199304
02/12/2011 11:10:00,707.693494757942
02/12/2011 11:20:00,708.236050294306
02/12/2011 11:30:00,707.696632852945
02/12/2011 11:40:00,708.23918838931
02/12/2011 11:50:00,708.240757436811
02/12/2011 12:00:00,707.844983202408
02/12/2011 12:10:00,707.846552249911
02/12/2011 12:20:00,708.245464579316
02/12/2011 12:30:00,708.247033626817
02/12/2011 12:40:00,708.24860267432
02/12/2011 12:50:00,708.250171721819
02/12/2011 13:00:00,708.784859209023
02/12/2011 13:10:00,708.253309816824
02/12/2011 13:20:00,708.254878864325
02/12/2011 13:30:00,708.79743440069
02/12/2011 13:40:00,708.258016959329
02/12/2011 13:50:00,708.25958600683
02/12/2011 14:00:00,708.261155054333
02/12/2011 14:10:00,708.262724101834
02/12/2011 14:20:00,708.805279638197
02/12/2011 14:30:00,708.806848685698
02/12/2011 14:40:00,708.267431244337
02/12/2011 14:50:00,708.26900029184
02/12/2011 15:00:00,708.270569339341
02/12/2011 15:10:00,708.272138386844
02/12/2011 15:20:00,708.273707434345
02/12/2011 15:30:00,708.275276481846
02/12/2011 15:40:00,708.276845529349
02/12/2011 15:50:00,707.881071294944
02/12/2011 16:00:00,708.279983624351
02/12/2011 16:10:00,708.281552671853
02/12/2011 16:20:00,708.283121719354
02/12/2011 16:30:00,708.825677255719
02/12/2011 16:40:00,708.286259814358
02/12/2011 16:50:00,708.287828861859
02/12/2011 17:00:00,708.289397909362
02/12/2011 17:10:00,708.831953445725
02/12/2011 17:20:00,708.292536004364
02/12/2011 17:30:00,708.835091540727
02/12/2011 17:40:00,708.295674099366
02/12/2011 17:50:00,708.297243146869
02/12/2011 18:00:00,708.839798683233
02/12/2011 18:10:00,708.300381241871
02/12/2011 18:20:00,708.842936778237
02/12/2011 18:30:00,708.844505825738
02/12/2011 18:40:00,708.846074873241
02/12/2011 18:50:00,708.306657431878
02/12/2011 19:00:00,708.849212968241
02/12/2011 19:10:00,708.309795526882
02/12/2011 19:20:00,708.852351063245
02/12/2011 19:30:00,708.312933621886
02/12/2011 19:40:00,708.314502669387
02/12/2011 19:50:00,708.85705820575
02/12/2011 20:00:00,708.858627253253
02/12/2011 20:10:00,708.860196300754
02/12/2011 20:20:00,708.861765348255
02/12/2011 20:30:00,708.863334395757
02/12/2011 20:40:00,709.398329357315
02/12/2011 20:50:00,708.866472490761
02/12/2011 21:00:00,708.868041538262
02/12/2011 21:10:00,708.869610585763
02/12/2011 21:20:00,708.871179633266
02/12/2011 21:30:00,708.872748680767
02/12/2011 21:40:00,708.87431772827
02/12/2011 21:50:00,709.409312689826
02/12/2011 22:00:00,708.87745582327
02/12/2011 22:10:00,708.338038381911
02/12/2011 22:20:00,708.880593918274
02/12/2011 22:30:00,708.882162965775
02/12/2011 22:40:00,708.883732013278
02/12/2011 22:50:00,708.885301060779
02/12/2011 23:00:00,708.886870108282
02/12/2011 23:10:00,708.888439155783
02/12/2011 23:20:00,708.890008203283
02/12/2011 23:30:00,709.425003164843
02/12/2011 23:40:00,708.893146298287
02/12/2011 23:50:00,708.89471534579
02/13/2011 00:00:00,708.896284393291
02/13/2011 00:10:00,708.897853440792
02/13/2011 00:20:00,708.899422488295
02/13/2011 00:30:00,708.900991535796
02/13/2011 00:40:00,708.902560583297
02/13/2011 00:50:00,708.904129630798
02/13/2011 01:00:00,708.905698678299
02/13/2011 01:10:00,709.440693639859
02/13/2011 01:20:00,708.908836773303
02/13/2011 01:30:00,708.910405820804
02/13/2011 01:40:00,708.911974868307
02/13/2011 01:50:00,709.446969829866
02/13/2011 02:00:00,708.915112963309
02/13/2011 02:10:00,708.916682010812
02/13/2011 02:20:00,709.451676972369
02/13/2011 02:30:00,708.919820105815
02/13/2011 02:40:00,708.921389153316
02/13/2011 02:50:00,709.463944689679
02/13/2011 03:00:00,708.92452724832
02/13/2011 03:10:00,709.459522209878
02/13/2011 03:20:00,708.927665343324
02/13/2011 03:30:00,708.929234390825
02/13/2011 03:40:00,708.930803438326
02/13/2011 03:50:00,708.932372485827
02/13/2011 04:00:00,708.933941533328
02/13/2011 04:10:00,708.935510580831
02/13/2011 04:20:00,708.539429221186
02/13/2011 04:30:00,708.938648675833
02/13/2011 04:40:00,708.940217723336
02/13/2011 04:50:00,708.941786770837
02/13/2011 05:00:00,708.943355818338
02/13/2011 05:10:00,708.944924865841
02/13/2011 05:20:00,708.946493913341
02/13/2011 05:30:00,708.948062960844
02/13/2011 05:40:00,709.490618497207
02/13/2011 05:50:00,709.492187544708
02/13/2011 06:00:00,708.952770103349
02/13/2011 06:10:00,710.036312128575
02/13/2011 06:20:00,708.955908198351
02/13/2011 06:30:00,708.957477245854
02/13/2011 06:40:00,710.033766170631
02/13/2011 06:50:00,708.960615340856
02/13/2011 07:00:00,708.962184388357
02/13/2011 07:10:00,709.504739924721
02/13/2011 07:20:00,709.506308972224
02/13/2011 07:30:00,709.507878019725
02/13/2011 07:40:00,709.509447067228
02/13/2011 07:50:00,709.503455539924
02/13/2011 08:00:00,710.053571651092
02/13/2011 08:10:00,710.055140698595
02/13/2011 08:20:00,709.515723257232
02/13/2011 08:30:00,709.517292304735
02/13/2011 08:40:00,710.059847841099
02/13/2011 08:50:00,708.979443910875
02/13/2011 09:00:00,708.981012958378
02/13/2011 09:10:00,709.523568494741
02/13/2011 09:20:00,709.525137542242
02/13/2011 09:30:00,709.526706589745
02/13/2011 09:40:00,709.528275637246
02/13/2011 09:50:00,710.07083117361
02/13/2011 10:00:00,709.531413732249
02/13/2011 10:10:00,710.608010131383
02/13/2011 10:20:00,709.534551827253
02/13/2011 10:30:00,710.077107363616
02/13/2011 10:40:00,709.537689922255
02/13/2011 10:50:00,709.539258969758
02/13/2011 11:00:00,709.540828017259
02/13/2011 11:10:00,709.542397064762
02/13/2011 11:20:00,709.543966112261
02/13/2011 11:30:00,710.086521648625
02/13/2011 11:40:00,710.088090696128
02/13/2011 11:50:00,710.089659743629
02/13/2011 12:00:00,710.091228791132
02/13/2011 12:10:00,710.092797838633
02/13/2011 12:20:00,710.094366886134
02/13/2011 12:30:00,710.095935933637
02/13/2011 12:40:00,710.631545843908
02/13/2011 12:50:00,710.099074028639
02/13/2011 13:00:00,710.10064307614
02/13/2011 13:10:00,709.561225634779
02/13/2011 13:20:00,709.562794682282
02/13/2011 13:30:00,710.105350218645
02/13/2011 13:40:00,709.565932777284
02/13/2011 13:50:00,710.108488313649
02/13/2011 14:00:00,710.11005736115
02/13/2011 14:10:00,709.570639919791
02/13/2011 14:20:00,710.789428567231
02/13/2011 14:30:00,710.114764503654
02/13/2011 14:40:00,710.116333551157
02/13/2011 14:50:00,710.117902598658
02/13/2011 15:00:00,710.119471646159
02/13/2011 15:10:00,710.121040693662
02/13/2011 15:20:00,710.122609741163
02/13/2011 15:30:00,710.124178788666
02/13/2011 15:40:00,710.659788698937
02/13/2011 15:50:00,709.586330394804
02/13/2011 16:00:00,710.128885931169
02/13/2011 16:10:00,710.13045497867
02/13/2011 16:20:00,710.132024026173
02/13/2011 16:30:00,710.133593073674
02/13/2011 16:40:00,710.135162121175
02/13/2011 16:50:00,710.136731168678
02/13/2011 17:00:00,710.138300216179
02/13/2011 17:10:00,710.816102374759
02/13/2011 17:20:00,710.141438311182
02/13/2011 17:30:00,710.143007358683
02/13/2011 17:40:00,710.820809517264
02/13/2011 17:50:00,711.221480279676
02/13/2011 18:00:00,711.223049327178
02/13/2011 18:10:00,710.825516659769
02/13/2011 18:20:00,710.82708570727
02/13/2011 18:30:00,710.152421643693
02/13/2011 18:40:00,710.688031553966
02/13/2011 18:50:00,710.831792849773
02/13/2011 19:00:00,711.232463612188
02/13/2011 19:10:00,710.834930944777
02/13/2011 19:20:00,711.23560170719
02/13/2011 19:30:00,710.838069039781
02/13/2011 19:40:00,711.238739802194
02/13/2011 19:50:00,710.699014886478
02/13/2011 20:00:00,710.842776182286
02/13/2011 20:10:00,710.844345229788
02/13/2011 20:20:00,710.845914277289
02/13/2011 20:30:00,710.84748332479
02/13/2011 20:40:00,710.849052372293
02/13/2011 20:50:00,710.850621419794
02/13/2011 21:00:00,710.852190467295
02/13/2011 21:10:00,710.853759514798
02/13/2011 21:20:00,711.254430277211
02/13/2011 21:30:00,710.8568976098
02/13/2011 21:40:00,711.257568372215
02/13/2011 21:50:00,710.860035704802
02/13/2011 22:00:00,710.861604752305
02/13/2011 22:10:00,710.863173799806
02/13/2011 22:20:00,710.864742847307
02/13/2011 22:30:00,710.86631189481
02/13/2011 22:40:00,710.867880942311
02/13/2011 22:50:00,710.869449989813
02/13/2011 23:00:00,711.270120752227
02/13/2011 23:10:00,710.872588084817
02/13/2011 23:20:00,710.874157132318
02/13/2011 23:30:00,710.875726179819
02/13/2011 23:40:00,711.276396942232
02/13/2011 23:50:00,710.878864274823
02/14/2011 00:00:00,710.880433322324
02/14/2011 00:10:00,711.422988858689
02/14/2011 00:20:00,711.28267313224
02/14/2011 00:30:00,710.885140464829
02/14/2011 00:40:00,710.886709512332
02/14/2011 00:50:00,710.888278559831
02/14/2011 01:00:00,711.288949322246
02/14/2011 01:10:00,711.290518369747
02/14/2011 01:20:00,710.892985702336
02/14/2011 01:30:00,710.894554749839
02/14/2011 01:40:00,710.89612379734
02/14/2011 01:50:00,711.296794559753
02/14/2011 02:00:00,710.899261892345
02/14/2011 02:10:00,711.441817428708
02/14/2011 02:20:00,710.902399987347
02/14/2011 02:30:00,711.844364712979
02/14/2011 02:40:00,711.304639797261
02/14/2011 02:50:00,711.448093618714
02/14/2011 03:00:00,711.449662666215
02/14/2011 03:10:00,710.910245224854
02/14/2011 03:20:00,711.452800761219
02/14/2011 03:30:00,711.454369808721
02/14/2011 03:40:00,710.914952367361
02/14/2011 03:50:00,711.457507903723
02/14/2011 04:00:00,711.858486140492
02/14/2011 04:10:00,711.460645998727
02/14/2011 04:20:00,711.462215046228
02/14/2011 04:30:00,711.463784093731
02/14/2011 04:40:00,711.8647623305
02/14/2011 04:50:00,711.866331378001
02/14/2011 05:00:00,711.867900425504
02/14/2011 05:10:00,711.470060283737
02/14/2011 05:20:00,710.930642842376
02/14/2011 05:30:00,710.932211889877
02/14/2011 05:40:00,710.933780937378
02/14/2011 05:50:00,711.476336473743
02/14/2011 06:00:00,711.477905521244
02/14/2011 06:10:00,711.479474568746
02/14/2011 06:20:00,711.481043616248
02/14/2011 06:30:00,711.882021853018
02/14/2011 06:40:00,711.484181711253
02/14/2011 06:50:00,711.485750758752
02/14/2011 07:00:00,711.487319806253
02/14/2011 07:10:00,711.488888853756
02/14/2011 07:20:00,711.348573127306
02/14/2011 07:30:00,711.891436138026
02/14/2011 07:40:00,711.493595996261
02/14/2011 07:50:00,711.353280269811
02/14/2011 08:00:00,711.354849317314
02/14/2011 08:10:00,711.498303138766
02/14/2011 08:20:00,711.499872186265
02/14/2011 08:30:00,711.501441233768
02/14/2011 08:40:00,711.902419470538
02/14/2011 08:50:00,711.504579328772
02/14/2011 09:00:00,711.506148376273
02/14/2011 09:10:00,711.507717423775
02/14/2011 09:20:00,712.05027296014
02/14/2011 09:30:00,711.510855518779
02/14/2011 09:40:00,711.911833755548
02/14/2011 09:50:00,711.513993613781
02/14/2011 10:00:00,711.515562661282
02/14/2011 10:10:00,711.517131708785
02/14/2011 10:20:00,711.918109945554
02/14/2011 10:30:00,711.520269803787
02/14/2011 10:40:00,712.062825340152
02/14/2011 10:50:00,711.523407898791
02/14/2011 11:00:00,711.524976946292
02/14/2011 11:10:00,711.526545993795
02/14/2011 11:20:00,712.069101530157
02/14/2011 11:30:00,711.529684088797
02/14/2011 11:40:00,711.531253136298
02/14/2011 11:50:00,711.5328221838
02/14/2011 12:00:00,712.075377720165
02/14/2011 12:10:00,711.935369468072
02/14/2011 12:20:00,712.478232478794
02/14/2011 12:30:00,711.539098373808
02/14/2011 12:40:00,712.481370573796
02/14/2011 12:50:00,711.54223646881
02/14/2011 13:00:00,712.084792005173
02/14/2011 13:10:00,712.086361052676
02/14/2011 13:20:00,712.487646763802
02/14/2011 13:30:00,712.089499147678
02/14/2011 13:40:00,711.550081706319
02/14/2011 13:50:00,711.55165075382
02/14/2011 14:00:00,712.094206290184
02/14/2011 14:10:00,711.554788848824
02/14/2011 14:20:00,712.097344385186
02/14/2011 14:30:00,711.557926943826
02/14/2011 14:40:00,711.559495991327
02/14/2011 14:50:00,712.102051527691
02/14/2011 15:00:00,712.103620575194
02/14/2011 15:10:00,712.105189622695
02/14/2011 15:20:00,712.106758670196
02/14/2011 15:30:00,712.108327717699
02/14/2011 15:40:00,712.1098967652
02/14/2011 15:50:00,712.111465812701
02/14/2011 16:00:00,712.113034860202
02/14/2011 16:10:00,711.580171252131
02/14/2011 16:20:00,712.116172955206
02/14/2011 16:30:00,712.117742002707
02/14/2011 16:40:00,712.11931105021
02/14/2011 16:50:00,712.120880097712
02/14/2011 17:00:00,712.122449145213
02/14/2011 17:10:00,712.52373485634
02/14/2011 17:20:00,712.125587240215
02/14/2011 17:30:00,712.127156287718
02/14/2011 17:40:00,712.128725335219
02/14/2011 17:50:00,712.671280871582
02/14/2011 18:00:00,711.590876941361
02/14/2011 18:10:00,711.598999822152
02/14/2011 18:20:00,712.135001525225
02/14/2011 18:30:00,712.136570572728
02/14/2011 18:40:00,712.138139620229
02/14/2011 18:50:00,712.13970866773
02/14/2011 19:00:00,712.141277715231
02/14/2011 19:10:00,712.142846762732
02/14/2011 19:20:00,711.603429321373
02/14/2011 19:30:00,712.145984857736
02/14/2011 19:40:00,712.147553905238
02/14/2011 19:50:00,712.149122952741
02/14/2011 20:00:00,712.15693870829
02/14/2011 20:10:00,712.152261047745
02/14/2011 20:20:00,712.153830095244
02/14/2011 20:30:00,712.155399142745
02/14/2011 20:40:00,712.156968190248
02/14/2011 20:50:00,712.158537237749
02/14/2011 21:00:00,712.160106285252
02/14/2011 21:10:00,712.161675332753
02/14/2011 21:20:00,712.704230869117
02/14/2011 21:30:00,712.164813427757
02/14/2011 21:40:00,712.166382475258
02/14/2011 21:50:00,712.167951522759
02/14/2011 22:00:00,712.16952057026
02/14/2011 22:10:00,711.636656962189
02/14/2011 22:20:00,712.172658665264
02/14/2011 22:30:00,712.174227712766
02/14/2011 22:40:00,711.641364104694
02/14/2011 22:50:00,712.17736580777
02/14/2011 23:00:00,712.178934855271
02/14/2011 23:10:00,711.646071247201
02/14/2011 23:20:00,711.647640294701
02/14/2011 23:30:00,712.724628486636
02/14/2011 23:40:00,711.650778389705
02/14/2011 23:50:00,712.186780092778
02/15/2011 00:00:00,712.188349140279
02/15/2011 00:10:00,712.189918187782
02/15/2011 00:20:00,712.732473724146
02/15/2011 00:30:00,712.193056282786
02/15/2011 00:40:00,711.660192674715
02/15/2011 00:50:00,712.196194377786
02/15/2011 01:00:00,712.204010133338
02/15/2011 01:10:00,711.664899817218
02/15/2011 01:20:00,711.666468864721
02/15/2011 01:30:00,712.208717275843
02/15/2011 01:40:00,712.210286323344
02/15/2011 01:50:00,712.211855370847
02/15/2011 02:00:00,712.748164199162
02/15/2011 02:10:00,711.674314102229
02/15/2011 02:20:00,712.751302294164
02/15/2011 02:30:00,711.677452197231
02/15/2011 02:40:00,711.679021244734
02/15/2011 02:50:00,713.296995925532
02/15/2011 03:00:00,712.222838703356
02/15/2011 03:10:00,712.218161042811
02/15/2011 03:20:00,712.760716579175
02/15/2011 03:30:00,712.221299137813
02/15/2011 03:40:00,712.229114893364
02/15/2011 03:50:00,712.765423721678
02/15/2011 04:00:00,712.766992769181
02/15/2011 04:10:00,712.768561816682
02/15/2011 04:20:00,712.770130864183
02/15/2011 04:30:00,712.771699911686
02/15/2011 04:40:00,711.697849814752
02/15/2011 04:50:00,712.233851517828
02/15/2011 05:00:00,712.235420565329
02/15/2011 05:10:00,711.702556957258
02/15/2011 05:20:00,711.704126004759
02/15/2011 05:30:00,712.240127707832
02/15/2011 05:40:00,712.782683244197
02/15/2011 05:50:00,712.784252291699
02/15/2011 06:00:00,712.7858213392
02/15/2011 06:10:00,713.187414524684
02/15/2011 06:20:00,712.247972945341
02/15/2011 06:30:00,712.790528481705
02/15/2011 06:40:00,712.792097529208
02/15/2011 06:50:00,712.258926795893
02/15/2011 07:00:00,712.79523562421
02/15/2011 07:10:00,712.796804671711
02/15/2011 07:20:00,712.798373719212
02/15/2011 07:30:00,712.799942766715
02/15/2011 07:40:00,712.801511814216
02/15/2011 07:50:00,712.262094372855
02/15/2011 08:00:00,712.80464990922
02/15/2011 08:10:00,712.806218956721
02/15/2011 08:20:00,712.807788004222
02/15/2011 08:30:00,712.809357051724
02/15/2011 08:40:00,712.810926099225
02/15/2011 08:50:00,712.812495146728
02/15/2011 09:00:00,712.814064194229
02/15/2011 09:10:00,712.274646752869
02/15/2011 09:20:00,712.817202289233
02/15/2011 09:30:00,712.818771336734
02/15/2011 09:40:00,712.279353895374
02/15/2011 09:50:00,712.821909431736
02/15/2011 10:00:00,712.823478479239
02/15/2011 10:10:00,712.82504752674
02/15/2011 10:20:00,712.285630085379
02/15/2011 10:30:00,712.828185621744
02/15/2011 10:40:00,712.829754669245
02/15/2011 10:50:00,712.831323716746
02/15/2011 11:00:00,712.832892764249
02/15/2011 11:10:00,713.234485949732
02/15/2011 11:20:00,712.836030859251
02/15/2011 11:30:00,712.29661341789
02/15/2011 11:40:00,713.239193092235
02/15/2011 11:50:00,712.840738001757
02/15/2011 12:00:00,712.842307049258
02/15/2011 12:10:00,712.843876096759
02/15/2011 12:20:00,713.386431633124
02/15/2011 12:30:00,713.247038329744
02/15/2011 12:40:00,712.848583239266
02/15/2011 12:50:00,712.850152286765
02/15/2011 13:00:00,712.851721334266
02/15/2011 13:10:00,712.853290381769
02/15/2011 13:20:00,712.85485942927
02/15/2011 13:30:00,712.856428476773
02/15/2011 13:40:00,713.258021662256
02/15/2011 13:50:00,712.318580082913
02/15/2011 14:00:00,713.402122108141
02/15/2011 14:10:00,712.862704666779
02/15/2011 14:20:00,712.86427371428
02/15/2011 14:30:00,713.406829250644
02/15/2011 14:40:00,713.408398298145
02/15/2011 14:50:00,713.269004994767
02/15/2011 15:00:00,713.270574042268
02/15/2011 15:10:00,713.813437052988
02/15/2011 15:20:00,712.873687999291
02/15/2011 15:30:00,712.875257046792
02/15/2011 15:40:00,713.276850232276
02/15/2011 15:50:00,712.878395141794
02/15/2011 16:00:00,713.279988327277
02/15/2011 16:10:00,713.28155737478
02/15/2011 16:20:00,712.342115795437
02/15/2011 16:30:00,713.425657820663
02/15/2011 16:40:00,713.427226868166
02/15/2011 16:50:00,712.887809426804
02/15/2011 17:00:00,712.889378474307
02/15/2011 17:10:00,713.832265623009
02/15/2011 17:20:00,712.892516569308
02/15/2011 17:30:00,713.294109754792
02/15/2011 17:40:00,712.895654664312
02/15/2011 17:50:00,713.297247849796
02/15/2011 18:00:00,712.898792759316
02/15/2011 18:10:00,713.841679908017
02/15/2011 18:20:00,712.90193085432
02/15/2011 18:30:00,713.303524039802
02/15/2011 18:40:00,712.905068949322
02/15/2011 18:50:00,713.447624485685
02/15/2011 19:00:00,712.908207044324
02/15/2011 19:10:00,713.450762580689
02/15/2011 19:20:00,713.452331628191
02/15/2011 19:30:00,713.994887164554
02/15/2011 19:40:00,712.914483234332
02/15/2011 19:50:00,714.398664346253
02/15/2011 20:00:00,713.317645467316
02/15/2011 20:10:00,712.919190376837
02/15/2011 20:20:00,714.403371488756
02/15/2011 20:30:00,713.463314960702
02/15/2011 20:40:00,713.464884008203
02/15/2011 20:50:00,714.408078631262
02/15/2011 21:00:00,714.00900859207
02/15/2011 21:10:00,713.469591150708
02/15/2011 21:20:00,713.471160198211
02/15/2011 21:30:00,714.013715734575
02/15/2011 21:40:00,714.415923868771
02/15/2011 21:50:00,713.876198953053
02/15/2011 22:00:00,713.477436388216
02/15/2011 22:10:00,714.019991924581
02/15/2011 22:20:00,713.880906095558
02/15/2011 22:30:00,714.023130019583
02/15/2011 22:40:00,714.425338153781
02/15/2011 22:50:00,714.026268114587
02/15/2011 23:00:00,714.027837162088
02/15/2011 23:10:00,714.029406209591
02/15/2011 23:20:00,714.030975257091
02/15/2011 23:30:00,714.433183391288
02/15/2011 23:40:00,714.034113352095
02/15/2011 23:50:00,714.035682399596
02/16/2011 00:00:00,714.037251447099
02/16/2011 00:10:00,714.439459581295
02/16/2011 00:20:00,714.040389542101
02/16/2011 00:30:00,714.041958589604
02/16/2011 00:40:00,714.043527637105
02/16/2011 00:50:00,714.445735771301
02/16/2011 01:00:00,714.046665732107
02/16/2011 01:10:00,714.048234779608
02/16/2011 01:20:00,714.450442913806
02/16/2011 01:30:00,714.051372874612
02/16/2011 01:40:00,714.052941922115
02/16/2011 01:50:00,714.054510969616
02/16/2011 02:00:00,714.056080017117
02/16/2011 02:10:00,714.05764906462
02/16/2011 02:20:00,714.05921811212
02/16/2011 02:30:00,714.060787159623
02/16/2011 02:40:00,714.062356207124
02/16/2011 02:50:00,714.063925254625
02/16/2011 03:00:00,713.524507813265
02/16/2011 03:10:00,714.467702436324
02/16/2011 03:20:00,714.06863239713
02/16/2011 03:30:00,714.470840531328
02/16/2011 03:40:00,714.071770492134
02/16/2011 03:50:00,714.47397862633
02/16/2011 04:00:00,714.475547673831
02/16/2011 04:10:00,714.477116721332
02/16/2011 04:20:00,714.478685768835
02/16/2011 04:30:00,714.480254816336
02/16/2011 04:40:00,714.081184777142
02/16/2011 04:50:00,714.48339291134
02/16/2011 05:00:00,714.084322872146
02/16/2011 05:10:00,714.085891919649
02/16/2011 05:20:00,714.087460967149
02/16/2011 05:30:00,714.08903001465
02/16/2011 05:40:00,714.491238148848
02/16/2011 05:50:00,714.092168109654
02/16/2011 06:00:00,714.494376243852
02/16/2011 06:10:00,714.495945291353
02/16/2011 06:20:00,714.497514338854
02/16/2011 06:30:00,714.499083386357
02/16/2011 06:40:00,714.500652433858
02/16/2011 06:50:00,714.502221481359
02/16/2011 07:00:00,714.103151442165
02/16/2011 07:10:00,714.104720489666
02/16/2011 07:20:00,714.106289537169
02/16/2011 07:30:00,714.10785858467
02/16/2011 07:40:00,714.510066718866
02/16/2011 07:50:00,714.511635766369
02/16/2011 08:00:00,714.51320481387
02/16/2011 08:10:00,714.114134774678
02/16/2011 08:20:00,714.115703822178
02/16/2011 08:30:00,714.517911956374
02/16/2011 08:40:00,714.118841917182
02/16/2011 08:50:00,714.521050051378
02/16/2011 09:00:00,714.121980012184
02/16/2011 09:10:00,714.524188146382
02/16/2011 09:20:00,714.525757193883
02/16/2011 09:30:00,714.126687154691
02/16/2011 09:40:00,714.528895288887
02/16/2011 09:50:00,714.530464336386
02/16/2011 10:00:00,714.532033383889
02/16/2011 10:10:00,714.132963344695
02/16/2011 10:20:00,714.535171478893
02/16/2011 10:30:00,714.536740526394
02/16/2011 10:40:00,714.1376704872
02/16/2011 10:50:00,714.139239534703
02/16/2011 11:00:00,714.140808582205
02/16/2011 11:10:00,714.142377629706
02/16/2011 11:20:00,714.544585763902
02/16/2011 11:30:00,714.145515724708
02/16/2011 11:40:00,714.147084772211
02/16/2011 11:50:00,714.549292906407
02/16/2011 12:00:00,714.150222867213
02/16/2011 12:10:00,715.09372496463
02/16/2011 12:20:00,714.153360962217
02/16/2011 12:30:00,714.555569096413
02/16/2011 12:40:00,714.557138143916
02/16/2011 12:50:00,714.558707191415
02/16/2011 13:00:00,714.560276238918
02/16/2011 13:10:00,714.561845286419
02/16/2011 13:20:00,714.56341433392
02/16/2011 13:30:00,714.564983381423
02/16/2011 13:40:00,714.566552428924
02/16/2011 13:50:00,714.568121476427
02/16/2011 14:00:00,715.110984487147
02/16/2011 14:10:00,714.571259571429
02/16/2011 14:20:00,714.572828618931
02/16/2011 14:30:00,714.714745068599
02/16/2011 14:40:00,714.575966713935
02/16/2011 14:50:00,714.577535761436
02/16/2011 15:00:00,714.579104808937
02/16/2011 15:10:00,714.180034769745
02/16/2011 15:20:00,715.12353686716
02/16/2011 15:30:00,714.183172864747
02/16/2011 15:40:00,715.126674962164
02/16/2011 15:50:00,715.128244009663
02/16/2011 16:00:00,714.187880007252
02/16/2011 16:10:00,715.131382104667
02/16/2011 16:20:00,714.191018102254
02/16/2011 16:30:00,714.192587149757
02/16/2011 16:40:00,714.594795283953
02/16/2011 16:50:00,714.19572524476
02/16/2011 17:00:00,714.197294292263
02/16/2011 17:10:00,714.599502426458
02/16/2011 17:20:00,714.200432387265
02/16/2011 17:30:00,714.742987923628
02/16/2011 17:40:00,714.203570482267
02/16/2011 17:50:00,715.287112507495
02/16/2011 18:00:00,715.148641627185
02/16/2011 18:10:00,714.608916711469
02/16/2011 18:20:00,714.61048575897
02/16/2011 18:30:00,714.752402208639
02/16/2011 18:40:00,714.753971256141
02/16/2011 18:50:00,714.755540303641
02/16/2011 19:00:00,715.158055912195
02/16/2011 19:10:00,715.159624959696
02/16/2011 19:20:00,714.760247446146
02/16/2011 19:30:00,714.761816493649
02/16/2011 19:40:00,714.222399052288
02/16/2011 19:50:00,715.707195112921
02/16/2011 20:00:00,714.766523636154
02/16/2011 20:10:00,714.768092683655
02/16/2011 20:20:00,714.228675242294
02/16/2011 20:30:00,714.771230778657
02/16/2011 20:40:00,714.772799826158
02/16/2011 20:50:00,715.175315434713
02/16/2011 21:00:00,715.718178445433
02/16/2011 21:10:00,715.178453529715
02/16/2011 21:20:00,715.320062505029
02/16/2011 21:30:00,715.181591624719
02/16/2011 21:40:00,715.724454635441
02/16/2011 21:50:00,715.184729719721
02/16/2011 22:00:00,714.785352206171
02/16/2011 22:10:00,715.187867814725
02/16/2011 22:20:00,714.788490301175
02/16/2011 22:30:00,714.790059348678
02/16/2011 22:40:00,715.19257495723
02/16/2011 22:50:00,714.79319744368
02/16/2011 23:00:00,715.335752980045
02/16/2011 23:10:00,715.337322027547
02/16/2011 23:20:00,715.740145110456
02/16/2011 23:30:00,715.340460122549
02/16/2011 23:40:00,714.801042681187
02/16/2011 23:50:00,715.744852252961
02/17/2011 00:00:00,714.804180776191
02/17/2011 00:10:00,715.206696384744
02/17/2011 00:20:00,715.348305360058
02/17/2011 00:30:00,714.267901429834
02/17/2011 00:40:00,714.810456966199
02/17/2011 00:50:00,714.812026013699
02/17/2011 01:00:00,714.8135950612
02/17/2011 01:10:00,714.815164108703
02/17/2011 01:20:00,715.357719645066
02/17/2011 01:30:00,715.760542727975
02/17/2011 01:40:00,715.36085774007
02/17/2011 01:50:00,715.22238685976
02/17/2011 02:00:00,715.363995835074
02/17/2011 02:10:00,715.225524954765
02/17/2011 02:20:00,715.768387965483
02/17/2011 02:30:00,715.769957012986
02/17/2011 02:40:00,715.370272025079
02/17/2011 02:50:00,714.830854583719
02/17/2011 03:00:00,715.774664155491
02/17/2011 03:10:00,715.234939239773
02/17/2011 03:20:00,715.376548215087
02/17/2011 03:30:00,714.837130773726
02/17/2011 03:40:00,715.379686310089
02/17/2011 03:50:00,715.38125535759
02/17/2011 04:00:00,715.382824405091
02/17/2011 04:10:00,715.384393452594
02/17/2011 04:20:00,715.245922572284
02/17/2011 04:30:00,715.387531547597
02/17/2011 04:40:00,715.389100595099
02/17/2011 04:50:00,715.791923678009
02/17/2011 05:00:00,715.79349272551
02/17/2011 05:10:00,715.393807737605
02/17/2011 05:20:00,715.796630820512
02/17/2011 05:30:00,715.396945832607
02/17/2011 05:40:00,715.398514880108
02/17/2011 05:50:00,715.260043999798
02/17/2011 06:00:00,715.80290701052
02/17/2011 06:10:00,715.263182094802
02/17/2011 06:20:00,715.404791070116
02/17/2011 06:30:00,715.406360117617
02/17/2011 06:40:00,715.809183200526
02/17/2011 06:50:00,715.409498212619
02/17/2011 07:00:00,715.812321295528
02/17/2011 07:10:00,715.813890343031
02/17/2011 07:20:00,715.815459390532
02/17/2011 07:30:00,715.415774402626
02/17/2011 07:40:00,715.818597485536
02/17/2011 07:50:00,715.41891249763
02/17/2011 08:00:00,715.28044161732
02/17/2011 08:10:00,715.823304628042
02/17/2011 08:20:00,715.824873675541
02/17/2011 08:30:00,715.826442723044
02/17/2011 08:40:00,715.426757735137
02/17/2011 08:50:00,714.887340293776
02/17/2011 09:00:00,715.429895830141
02/17/2011 09:10:00,715.83271891305
02/17/2011 09:20:00,715.974020414006
02/17/2011 09:30:00,715.434602972646
02/17/2011 09:40:00,715.436172020147
02/17/2011 09:50:00,715.437741067648
02/17/2011 10:00:00,715.439310115149
02/17/2011 10:10:00,715.981865651513
02/17/2011 10:20:00,716.384996208781
02/17/2011 10:30:00,715.845271293063
02/17/2011 10:40:00,715.846840340565
02/17/2011 10:50:00,715.447155352659
02/17/2011 11:00:00,715.849978435568
02/17/2011 11:10:00,715.851547483071
02/17/2011 11:20:00,715.85311653057
02/17/2011 11:30:00,715.854685578073
02/17/2011 11:40:00,715.856254625574
02/17/2011 11:50:00,715.857823673075
02/17/2011 12:00:00,715.45813868517
02/17/2011 12:10:00,715.860961768079
02/17/2011 12:20:00,716.002263269035
02/17/2011 12:30:00,715.864099863083
02/17/2011 12:40:00,716.406962873803
02/17/2011 12:50:00,715.465983922677
02/17/2011 13:00:00,715.868807005586
02/17/2011 13:10:00,715.870376053088
02/17/2011 13:20:00,715.87194510059
02/17/2011 13:30:00,715.472260112684
02/17/2011 13:40:00,715.875083195593
02/17/2011 13:50:00,715.475398207688
02/17/2011 14:00:00,715.878221290597
02/17/2011 14:10:00,715.8797903381
02/17/2011 14:20:00,714.939118861328
02/17/2011 14:30:00,715.341634469881
02/17/2011 14:40:00,715.884497480603
02/17/2011 14:42:00,
02/17/2011 14:50:00,
02/17/2011 14:52:00,
02/17/2011 15:00:00,715.157583901139
02/17/2011 15:10:00,714.962091418875
02/17/2011 15:20:00,715.950070278393
02/17/2011 15:30:00,715.478584440214
02/17/2011 15:40:00,715.935634371399
02/17/2011 15:50:00,715.46307216194
02/17/2011 16:00:00,715.123401121754
02/17/2011 16:10:00,716.116864836804
02/17/2011 16:20:00,715.980160652863
02/17/2011 16:30:00,716.578425255613
02/17/2011 16:40:00,715.90521754439
02/17/2011 16:50:00,715.967236378429
02/17/2011 17:00:00,716.36737803125
02/17/2011 17:10:00,716.564315736468
02/17/2011 17:20:00,716.765563948499
02/17/2011 17:30:00,716.628595010287
02/17/2011 17:40:00,716.491469394988
02/17/2011 17:50:00,717.231669551551
02/17/2011 18:00:00,716.69454708075
02/17/2011 18:10:00,716.557338386208
02/17/2011 18:20:00,716.959274125662
02/17/2011 18:30:00,716.960843173165
02/17/2011 18:40:00,716.623311308605
02/17/2011 18:50:00,717.025622130902
02/17/2011 19:00:00,717.027191178405
02/17/2011 19:10:00,717.229301501312
02/17/2011 19:20:00,717.230870548815
02/17/2011 19:30:00,717.232439596316
02/17/2011 19:40:00,717.234008643818
02/17/2011 19:50:00,717.23557769132
02/17/2011 20:00:00,717.098351219847
02/17/2011 20:10:00,717.640139596396
02/17/2011 20:20:00,717.101489314849
02/17/2011 20:30:00,717.10305836235
02/17/2011 20:40:00,717.104627409853
02/17/2011 20:50:00,717.646415786402
02/17/2011 21:00:00,717.5093383702
02/17/2011 21:10:00,716.970381485972
02/17/2011 21:20:00,716.971950533473
02/17/2011 21:30:00,716.973519580974
02/17/2011 21:40:00,717.515614560208
02/17/2011 21:50:00,717.517183607708
02/17/2011 22:00:00,717.518752655211
02/17/2011 22:10:00,716.97979577098
02/17/2011 22:20:00,716.981364818481
02/17/2011 22:30:00,716.982933865984
02/17/2011 22:40:00,717.320476738876
02/17/2011 22:50:00,716.986071960988
02/17/2011 23:00:00,716.987641008489
02/17/2011 23:10:00,717.325183881381
02/17/2011 23:20:00,717.326752928882
02/17/2011 23:30:00,717.328321976383
02/17/2011 23:40:00,717.329891023886
02/17/2011 23:50:00,716.790780707767
02/18/2011 00:00:00,716.997055293498
02/18/2011 00:10:00,717.334598166391
02/18/2011 00:20:00,717.336167213893
02/18/2011 00:30:00,717.337736261394
02/18/2011 00:40:00,717.339305308897
02/18/2011 00:50:00,716.800194992775
02/18/2011 01:00:00,717.342443403899
02/18/2011 01:10:00,716.803333087779
02/18/2011 01:20:00,716.804902135281
02/18/2011 01:30:00,717.347150546404
02/18/2011 01:40:00,717.348719593905
02/18/2011 01:50:00,717.350288641406
02/18/2011 02:00:00,716.811178325289
02/18/2011 02:10:00,717.35342673641
02/18/2011 02:20:00,717.354995783911
02/18/2011 02:30:00,717.356564831412
02/18/2011 02:40:00,716.817454515293
02/18/2011 02:50:00,716.819023562796
02/18/2011 03:00:00,717.361271973918
02/18/2011 03:10:00,716.8221616578
02/18/2011 03:20:00,717.364410068922
02/18/2011 03:30:00,717.365979116423
02/18/2011 03:40:00,716.826868800305
02/18/2011 03:50:00,717.369117211425
02/18/2011 04:00:00,717.370686258928
02/18/2011 04:10:00,717.372255306429
02/18/2011 04:20:00,716.83314499031
02/18/2011 04:30:00,717.375393401433
02/18/2011 04:40:00,717.376962448934
02/18/2011 04:50:00,717.378531496435
02/18/2011 05:00:00,717.380100543938
02/18/2011 05:10:00,716.840990227819
02/18/2011 05:20:00,717.38323863894
02/18/2011 05:30:00,717.384807686441
02/18/2011 05:40:00,717.386376733942
02/18/2011 05:50:00,717.387945781445
02/18/2011 06:00:00,717.389514828947
02/18/2011 06:10:00,717.391083876448
02/18/2011 06:20:00,717.392652923951
02/18/2011 06:30:00,717.394221971452
02/18/2011 06:40:00,717.7978179608
02/18/2011 06:50:00,717.397360066454
02/18/2011 07:00:00,716.858249750335
02/18/2011 07:10:00,717.400498161458
02/18/2011 07:20:00,716.861387845339
02/18/2011 07:30:00,717.403636256462
02/18/2011 07:40:00,716.864525940343
02/18/2011 07:50:00,717.80880129331
02/18/2011 08:00:00,716.867664035347
02/18/2011 08:10:00,716.869233082848
02/18/2011 08:20:00,717.411481493969
02/18/2011 08:30:00,717.815077483316
02/18/2011 08:40:00,717.816646530817
02/18/2011 08:50:00,717.416188636474
02/18/2011 09:00:00,717.417757683976
02/18/2011 09:10:00,716.878647367856
02/18/2011 09:20:00,717.42089577898
02/18/2011 09:30:00,717.422464826481
02/18/2011 09:40:00,717.424033873984
02/18/2011 09:50:00,716.884923557863
02/18/2011 10:00:00,717.427171968984
02/18/2011 10:10:00,716.888061652867
02/18/2011 10:20:00,716.889630700368
02/18/2011 10:30:00,717.431879111489
02/18/2011 10:40:00,716.892768795372
02/18/2011 10:50:00,717.435017206493
02/18/2011 11:00:00,716.895906890376
02/18/2011 11:10:00,717.438155301497
02/18/2011 11:20:00,716.899044985376
02/18/2011 11:30:00,716.900614032879
02/18/2011 11:40:00,717.442862444001
02/18/2011 11:50:00,717.444431491503
02/18/2011 12:00:00,716.905321175384
02/18/2011 12:10:00,716.906890222885
02/18/2011 12:20:00,716.908459270388
02/18/2011 12:30:00,716.910028317889
02/18/2011 12:40:00,716.91159736539
02/18/2011 12:50:00,716.913166412892
02/18/2011 13:00:00,716.914735460393
02/18/2011 13:10:00,717.456983871516
02/18/2011 13:20:00,717.319593372
02/18/2011 13:30:00,716.919442602898
02/18/2011 13:40:00,717.322731467004
02/18/2011 13:50:00,717.463260061522
02/18/2011 14:00:00,717.464829109023
02/18/2011 14:10:00,716.925718792906
02/18/2011 14:20:00,717.329007657009
02/18/2011 14:30:00,716.928856887908
02/18/2011 14:40:00,717.332145752013
02/18/2011 14:50:00,717.333714799514
02/18/2011 15:00:00,716.933564030413
02/18/2011 15:10:00,716.935133077914
02/18/2011 15:20:00,716.936702125417
02/18/2011 15:30:00,717.339990989522
02/18/2011 15:40:00,717.341560037023
02/18/2011 15:50:00,716.941409267921
02/18/2011 16:00:00,716.942978315422
02/18/2011 16:10:00,716.944547362925
02/18/2011 16:20:00,716.946116410426
02/18/2011 16:30:00,716.947685457927
02/18/2011 16:40:00,716.94925450543
02/18/2011 16:50:00,716.950823552931
02/18/2011 17:00:00,716.952392600432
02/18/2011 17:10:00,717.355681464538
02/18/2011 17:20:00,716.955530695434
02/18/2011 17:30:00,717.358819559541
02/18/2011 17:40:00,717.360388607042
02/18/2011 17:50:00,716.960237837939
02/18/2011 18:00:00,716.961806885442
02/18/2011 18:10:00,716.963375932943
02/18/2011 18:20:00,716.964944980444
02/18/2011 18:30:00,716.966514027947
02/18/2011 18:40:00,716.828816403189
02/18/2011 18:50:00,716.428972759329
02/18/2011 19:00:00,716.43054180683
02/18/2011 19:10:00,716.972790217952
02/18/2011 19:20:00,716.433679901834
02/18/2011 19:30:00,716.435248949335
02/18/2011 19:40:00,716.8382306882
02/18/2011 19:50:00,716.97906640796
02/18/2011 20:00:00,716.841368783202
02/18/2011 20:10:00,716.441525139343
02/18/2011 20:20:00,716.443094186843
02/18/2011 20:30:00,716.444663234346
02/18/2011 20:40:00,716.446232281847
02/18/2011 20:50:00,716.988480692968
02/18/2011 21:00:00,716.654229346969
02/18/2011 21:10:00,716.991618787972
02/18/2011 21:20:00,716.993187835473
02/18/2011 21:30:00,716.454077519356
02/18/2011 21:40:00,716.996325930478
02/18/2011 21:50:00,716.457215614358
02/18/2011 22:00:00,716.99946402548
02/18/2011 22:10:00,717.001033072981
02/18/2011 22:20:00,717.002602120484
02/18/2011 22:30:00,716.463491804364
02/18/2011 22:40:00,716.465060851865
02/18/2011 22:50:00,716.466629899368
02/18/2011 23:00:00,716.468198946869
02/18/2011 23:10:00,717.010447357993
02/18/2011 23:20:00,716.471337041872
02/18/2011 23:30:00,717.013585452993
02/18/2011 23:40:00,716.474475136876
02/18/2011 23:50:00,715.935364820756
02/19/2011 00:00:00,716.141946270267
02/19/2011 00:10:00,716.479182279381
02/19/2011 00:20:00,715.940071963262
02/19/2011 00:30:00,716.883733065746
02/19/2011 00:40:00,716.885302113247
02/19/2011 00:50:00,716.485458469387
02/19/2011 01:00:00,716.487027516888
02/19/2011 01:10:00,715.947917200769
02/19/2011 01:20:00,715.949486248272
02/19/2011 01:30:00,715.951055295773
02/19/2011 01:40:00,715.952624343274
02/19/2011 01:50:00,715.954193390777
02/19/2011 02:00:00,717.037121165519
02/19/2011 02:10:00,715.957331485781
02/19/2011 02:20:00,715.95890053328
02/19/2011 02:30:00,715.960469580781
02/19/2011 02:40:00,716.904130683266
02/19/2011 02:50:00,715.963607675786
02/19/2011 03:00:00,715.965176723287
02/19/2011 03:10:00,715.96674577079
02/19/2011 03:20:00,715.968314818291
02/19/2011 03:30:00,715.969883865794
02/19/2011 03:40:00,715.971452913295
02/19/2011 03:50:00,715.973021960794
02/19/2011 04:00:00,715.974591008297
02/19/2011 04:10:00,715.976160055798
02/19/2011 04:20:00,715.977729103301
02/19/2011 04:30:00,715.979298150802
02/19/2011 04:40:00,715.980867198303
02/19/2011 04:50:00,715.982436245806
02/19/2011 05:00:00,715.984005293307
02/19/2011 05:10:00,715.985574340808
02/19/2011 05:20:00,716.388248954429
02/19/2011 05:30:00,715.988712435811
02/19/2011 05:40:00,715.990281483313
02/19/2011 05:50:00,716.392956096934
02/19/2011 06:00:00,715.993419578316
02/19/2011 06:10:00,715.994988625819
02/19/2011 06:20:00,715.99655767332
02/19/2011 06:30:00,715.998126720821
02/19/2011 06:40:00,715.999695768324
02/19/2011 06:50:00,716.001264815823
02/19/2011 07:00:00,716.002833863326
02/19/2011 07:10:00,716.004402910827
02/19/2011 07:20:00,716.005971958328
02/19/2011 07:30:00,716.007541005831
02/19/2011 07:40:00,716.009110053332
02/19/2011 07:50:00,716.010679100835
02/19/2011 08:00:00,716.012248148336
02/19/2011 08:10:00,716.013817195837
02/19/2011 08:20:00,716.015386243338
02/19/2011 08:30:00,716.01695529084
02/19/2011 08:40:00,716.018524338342
02/19/2011 08:50:00,716.020093385844
02/19/2011 09:00:00,716.021662433345
02/19/2011 09:10:00,716.023231480848
02/19/2011 09:20:00,716.024800528349
02/19/2011 09:30:00,716.02636957585
02/19/2011 09:40:00,716.027938623353
02/19/2011 09:50:00,715.488828307232
02/19/2011 10:00:00,716.031076718355
02/19/2011 10:10:00,716.032645765856
02/19/2011 10:20:00,716.034214813357
02/19/2011 10:30:00,715.49510449724
02/19/2011 10:40:00,716.037352908361
02/19/2011 10:50:00,715.498242592242
02/19/2011 11:00:00,716.040491003365
02/19/2011 11:10:00,716.443165616986
02/19/2011 11:20:00,716.043629098367
02/19/2011 11:30:00,715.504518782248
02/19/2011 11:40:00,715.506087829749
02/19/2011 11:50:00,715.90845531813
02/19/2011 12:00:00,716.451010854493
02/19/2011 12:10:00,715.510794972256
02/19/2011 12:20:00,715.913162460635
02/19/2011 12:30:00,715.513933067258
02/19/2011 12:40:00,715.916300555639
02/19/2011 12:50:00,715.917869603138
02/19/2011 13:00:00,715.919438650641
02/19/2011 13:10:00,716.060888620885
02/19/2011 13:20:00,715.922576745643
02/19/2011 13:30:00,715.523347352269
02/19/2011 13:40:00,715.925714840647
02/19/2011 13:50:00,715.927283888148
02/19/2011 14:00:00,715.528054494774
02/19/2011 14:10:00,715.930421983152
02/19/2011 14:20:00,715.531192589776
02/19/2011 14:30:00,715.532761637277
02/19/2011 14:40:00,715.534330684778
02/19/2011 14:50:00,714.860050527756
02/19/2011 15:00:00,715.93826722066
02/19/2011 15:10:00,715.539037827283
02/19/2011 15:20:00,715.540606874786
02/19/2011 15:30:00,715.542175922287
02/19/2011 15:40:00,715.54374496979
02/19/2011 15:50:00,714.869464812764
02/19/2011 16:00:00,715.546883064791
02/19/2011 16:10:00,715.548452112294
02/19/2011 16:20:00,715.550021159795
02/19/2011 16:30:00,715.551590207298
02/19/2011 16:40:00,714.877310050273
02/19/2011 16:50:00,715.414540254315
02/19/2011 17:00:00,714.880448145277
02/19/2011 17:10:00,714.882017192778
02/19/2011 17:20:00,714.88358624028
02/19/2011 17:30:00,715.420816444321
02/19/2011 17:40:00,715.422385491822
02/19/2011 17:50:00,715.423954539325
02/19/2011 18:00:00,714.889862430286
02/19/2011 18:10:00,715.427092634327
02/19/2011 18:20:00,715.42866168183
02/19/2011 18:30:00,715.430230729331
02/19/2011 18:40:00,714.896138620294
02/19/2011 18:50:00,715.974355313196
02/19/2011 19:00:00,715.57512591982
02/19/2011 19:10:00,714.900845762797
02/19/2011 19:20:00,715.578264014824
02/19/2011 19:30:00,715.579833062325
02/19/2011 19:40:00,714.905552905302
02/19/2011 19:50:00,714.366442589183
02/19/2011 20:00:00,714.368011636686
02/19/2011 20:10:00,715.586109252333
02/19/2011 20:20:00,714.371149731686
02/19/2011 20:30:00,715.44905929935
02/19/2011 20:40:00,714.914967190311
02/19/2011 20:50:00,715.452197394354
02/19/2011 21:00:00,714.918105285315
02/19/2011 21:10:00,714.378994969196
02/19/2011 21:20:00,714.380564016698
02/19/2011 21:30:00,714.3821330642
02/19/2011 21:40:00,715.460042631861
02/19/2011 21:50:00,714.385271159202
02/19/2011 22:00:00,714.927519570323
02/19/2011 22:10:00,714.388409254206
02/19/2011 22:20:00,714.930657665327
02/19/2011 22:30:00,714.932226712828
02/19/2011 22:40:00,714.933795760331
02/19/2011 22:50:00,714.930039475511
02/19/2011 23:00:00,714.936933855334
02/19/2011 23:10:00,715.474164059377
02/19/2011 23:20:00,714.934746618014
02/19/2011 23:30:00,714.936315665517
02/19/2011 23:40:00,714.402530681719
02/19/2011 23:50:00,714.404099729221
02/20/2011 00:00:00,714.946348140344
02/20/2011 00:10:00,714.942591855523
02/20/2011 00:20:00,714.944160903026
02/20/2011 00:30:00,714.945729950527
02/20/2011 00:40:00,714.947298998028
02/20/2011 00:50:00,714.413514014231
02/20/2011 01:00:00,714.95043709303
02/20/2011 01:10:00,714.957331472855
02/20/2011 01:20:00,714.953575188034
02/20/2011 01:30:00,714.419790204237
02/20/2011 01:40:00,714.42135925174
02/20/2011 01:50:00,714.95828233054
02/20/2011 02:00:00,714.959851378041
02/20/2011 02:10:00,714.961420425544
02/20/2011 02:20:00,714.962989473043
02/20/2011 02:30:00,714.429204489247
02/20/2011 02:40:00,714.966127568047
02/20/2011 02:50:00,714.967696615548
02/20/2011 03:00:00,714.433911631752
02/20/2011 03:10:00,714.435480679254
02/20/2011 03:20:00,714.972403758053
02/20/2011 03:30:00,714.973972805556
02/20/2011 03:40:00,714.975541853057
02/20/2011 03:50:00,714.977110900558
02/20/2011 04:00:00,714.978679948059
02/20/2011 04:10:00,714.98024899556
02/20/2011 04:20:00,714.981818043063
02/20/2011 04:30:00,714.448033059266
02/20/2011 04:40:00,714.984956138067
02/20/2011 04:50:00,714.45117115427
02/20/2011 05:00:00,714.98809423307
02/20/2011 05:10:00,714.454309249274
02/20/2011 05:20:00,714.991232328072
02/20/2011 05:30:00,714.992801375575
02/20/2011 05:40:00,714.994370423076
02/20/2011 05:50:00,714.995939470577
02/20/2011 06:00:00,714.456522029217
02/20/2011 06:10:00,714.999077565581
02/20/2011 06:20:00,714.45966012422
02/20/2011 06:30:00,715.002215660585
02/20/2011 06:40:00,715.003784708086
02/20/2011 06:50:00,715.005353755587
02/20/2011 07:00:00,714.465936314226
02/20/2011 07:10:00,713.932458455671
02/20/2011 07:20:00,714.46907440923
02/20/2011 07:30:00,715.011629945594
02/20/2011 07:40:00,714.472212504232
02/20/2011 07:50:00,713.938734645679
02/20/2011 08:00:00,714.4809830568
02/20/2011 08:10:00,713.941872740683
02/20/2011 08:20:00,715.019475183101
02/20/2011 08:30:00,714.480057741739
02/20/2011 08:40:00,714.481626789242
02/20/2011 08:50:00,714.483195836743
02/20/2011 09:00:00,713.94971797819
02/20/2011 09:10:00,714.486333931747
02/20/2011 09:20:00,714.487902979249
02/20/2011 09:30:00,714.489472026752
02/20/2011 09:40:00,714.491041074253
02/20/2011 09:50:00,713.957563215698
02/20/2011 10:00:00,714.494179169255
02/20/2011 10:10:00,715.036734705619
02/20/2011 10:20:00,714.497317264259
02/20/2011 10:30:00,714.49888631176
02/20/2011 10:40:00,713.965408453205
02/20/2011 10:50:00,715.043010895627
02/20/2011 11:00:00,713.968546548209
02/20/2011 11:10:00,714.505162501768
02/20/2011 11:20:00,714.506731549267
02/20/2011 11:30:00,715.049287085631
02/20/2011 11:40:00,713.974822738215
02/20/2011 11:50:00,714.511438691772
02/20/2011 12:00:00,714.513007739274
02/20/2011 12:10:00,714.514576786777
02/20/2011 12:20:00,713.975159345415
02/20/2011 12:30:00,713.982667975724
02/20/2011 12:40:00,713.978297440419
02/20/2011 12:50:00,714.520852976781
02/20/2011 13:00:00,713.446695754607
02/20/2011 13:10:00,713.983004582923
02/20/2011 13:20:00,714.525560119288
02/20/2011 13:30:00,713.986142677927
02/20/2011 13:40:00,713.987711725428
02/20/2011 13:50:00,713.989280772931
02/20/2011 14:00:00,713.456110039617
02/20/2011 14:10:00,713.992418867933
02/20/2011 14:20:00,713.993987915434
02/20/2011 14:30:00,713.995556962935
02/20/2011 14:40:00,713.997126010438
02/20/2011 14:50:00,714.539681546801
02/20/2011 15:00:00,714.00026410544
02/20/2011 15:10:00,714.542819641806
02/20/2011 15:20:00,714.544388689307
02/20/2011 15:30:00,714.545957736808
02/20/2011 15:40:00,714.006540295448
02/20/2011 15:50:00,714.54909583181
02/20/2011 16:00:00,713.474938609636
02/20/2011 16:10:00,714.011247437952
02/20/2011 16:20:00,714.012816485453
02/20/2011 16:30:00,714.014385532956
02/20/2011 16:40:00,714.015954580457
02/20/2011 16:50:00,714.01752362796
02/20/2011 17:00:00,714.019092675461
02/20/2011 17:10:00,713.485921942148
02/20/2011 17:20:00,714.022230770463
02/20/2011 17:30:00,714.023799817964
02/20/2011 17:40:00,714.025368865467
02/20/2011 17:50:00,714.026937912968
02/20/2011 18:00:00,714.028506960469
02/20/2011 18:10:00,714.030076007972
02/20/2011 18:20:00,714.031645055473
02/20/2011 18:30:00,714.033214102974
02/20/2011 18:40:00,714.034783150477
02/20/2011 18:50:00,714.577338686839
02/20/2011 19:00:00,714.03792124548
02/20/2011 19:10:00,714.039490292981
02/20/2011 19:20:00,714.041059340482
02/20/2011 19:30:00,714.042628387985
02/20/2011 19:40:00,713.503210946623
02/20/2011 19:50:00,714.045766482987
02/20/2011 20:00:00,714.04733553049
02/20/2011 20:10:00,714.048904577991
02/20/2011 20:20:00,714.050473625492
02/20/2011 20:30:00,714.052042672993
02/20/2011 20:40:00,714.053611720494
02/20/2011 20:50:00,714.055180767997
02/20/2011 21:00:00,714.056749815498
02/20/2011 21:10:00,714.058318863001
02/20/2011 21:20:00,714.059887910502
02/20/2011 21:30:00,713.526717177189
02/20/2011 21:40:00,713.528286224692
02/20/2011 21:50:00,712.989175908571
02/20/2011 22:00:00,713.531424319694
02/20/2011 22:10:00,713.532993367195
02/20/2011 22:20:00,713.534562414696
02/20/2011 22:30:00,713.536131462199
02/20/2011 22:40:00,713.5377005097
02/20/2011 22:50:00,714.074009338016
02/20/2011 23:00:00,714.075578385519
02/20/2011 23:10:00,714.07714743302
02/20/2011 23:20:00,713.543976699707
02/20/2011 23:30:00,713.545545747208
02/20/2011 23:40:00,714.081854575523
02/20/2011 23:50:00,714.083423623026
02/21/2011 00:00:00,713.550252889713
02/21/2011 00:10:00,713.011142573594
02/21/2011 00:20:00,713.553390984717
02/21/2011 00:30:00,714.089699813032
02/21/2011 00:40:00,714.091268860535
02/21/2011 00:50:00,713.551851419172
02/21/2011 01:00:00,713.559667174721
02/21/2011 01:10:00,713.561236222224
02/21/2011 01:20:00,713.556558561677
02/21/2011 01:30:00,714.099114098043
02/21/2011 01:40:00,713.565943364729
02/21/2011 01:50:00,714.102252193045
02/21/2011 02:00:00,714.103821240548
02/21/2011 02:10:00,714.105390288049
02/21/2011 02:20:00,713.572219554736
02/21/2011 02:30:00,713.567541894189
02/21/2011 02:40:00,713.034678286118
02/21/2011 02:50:00,713.036247333621
02/21/2011 03:00:00,713.572249036694
02/21/2011 03:10:00,713.573818084195
02/21/2011 03:20:00,713.575387131698
02/21/2011 03:30:00,713.576956179199
02/21/2011 03:40:00,713.578525226702
02/21/2011 03:50:00,713.580094274201
02/21/2011 04:00:00,713.581663321702
02/21/2011 04:10:00,713.583232369205
02/21/2011 04:20:00,713.584801416706
02/21/2011 04:30:00,713.586370464207
02/21/2011 04:40:00,713.053506856138
02/21/2011 04:50:00,713.589508559211
02/21/2011 05:00:00,713.056644951142
02/21/2011 05:10:00,713.592646654216
02/21/2011 05:20:00,713.594215701715
02/21/2011 05:30:00,713.595784749218
02/21/2011 05:40:00,713.597353796719
02/21/2011 05:50:00,713.598922844222
02/21/2011 06:00:00,713.600491891723
02/21/2011 06:10:00,713.602060939224
02/21/2011 06:20:00,713.603629986727
02/21/2011 06:30:00,713.070766378656
02/21/2011 06:40:00,713.065781592867
02/21/2011 06:50:00,713.60833712923
02/21/2011 07:00:00,713.068919687869
02/21/2011 07:10:00,712.536363205042
02/21/2011 07:20:00,713.613044271735
02/21/2011 07:30:00,713.073626830374
02/21/2011 07:40:00,712.541070347547
02/21/2011 07:50:00,713.617751414241
02/21/2011 08:00:00,713.084887806169
02/21/2011 08:10:00,713.079903020382
02/21/2011 08:20:00,713.081472067881
02/21/2011 08:30:00,712.542054626522
02/21/2011 08:40:00,713.091163996176
02/21/2011 08:50:00,713.086179210387
02/21/2011 09:00:00,713.628734746752
02/21/2011 09:10:00,713.089317305391
02/21/2011 09:20:00,713.090886352894
02/21/2011 09:30:00,712.558329870064
02/21/2011 09:40:00,713.094024447896
02/21/2011 09:50:00,713.095593495397
02/21/2011 10:00:00,713.63814903176
02/21/2011 10:10:00,713.098731590401
02/21/2011 10:20:00,713.100300637902
02/21/2011 10:30:00,713.642856174265
02/21/2011 10:40:00,713.103438732906
02/21/2011 10:50:00,712.564021291545
02/21/2011 11:00:00,712.572451297578
02/21/2011 11:10:00,712.567159386549
02/21/2011 11:20:00,712.03491002896
02/21/2011 11:30:00,713.111283970413
02/21/2011 11:40:00,713.112853017915
02/21/2011 11:50:00,713.655408554278
02/21/2011 12:00:00,712.041186218968
02/21/2011 12:10:00,713.11756016042
02/21/2011 12:20:00,713.660115696783
02/21/2011 12:30:00,713.120698255424
02/21/2011 12:40:00,713.122267302925
02/21/2011 12:50:00,712.582849861563
02/21/2011 13:00:00,712.591279867597
02/21/2011 13:10:00,712.585987956566
02/21/2011 13:20:00,712.05373859898
02/21/2011 13:30:00,712.58912605157
02/21/2011 13:40:00,712.590695099073
02/21/2011 13:50:00,712.592264146574
02/21/2011 14:00:00,713.134819682937
02/21/2011 14:10:00,712.595402241578
02/21/2011 14:20:00,712.063152883989
02/21/2011 14:30:00,713.139526825442
02/21/2011 14:40:00,712.600109384081
02/21/2011 14:50:00,712.601678431582
02/21/2011 15:00:00,713.144233967948
02/21/2011 15:10:00,713.145803015449
02/21/2011 15:20:00,712.606385574087
02/21/2011 15:30:00,712.60795462159
02/21/2011 15:40:00,712.075705264003
02/21/2011 15:50:00,712.611092716592
02/21/2011 16:00:00,712.612661764094
02/21/2011 16:10:00,713.155217300457
02/21/2011 16:20:00,712.615799859098
02/21/2011 16:30:00,712.617368906599
02/21/2011 16:40:00,713.159924442962
02/21/2011 16:50:00,712.620507001603
02/21/2011 17:00:00,712.622076049104
02/21/2011 17:10:00,712.623645096607
02/21/2011 17:20:00,712.625214144106
02/21/2011 17:30:00,712.626783191607
02/21/2011 17:40:00,712.62835223911
02/21/2011 17:50:00,712.096102881523
02/21/2011 18:00:00,712.631490334114
02/21/2011 18:10:00,712.633059381615
02/21/2011 18:20:00,712.634628429116
02/21/2011 18:30:00,712.636197476619
02/21/2011 18:40:00,712.63776652412
02/21/2011 18:50:00,712.639335571621
02/21/2011 19:00:00,712.640904619123
02/21/2011 19:10:00,712.108655261536
02/21/2011 19:20:00,712.644042714127
02/21/2011 19:30:00,712.645611761628
02/21/2011 19:40:00,712.647180809129
02/21/2011 19:50:00,712.648749856632
02/21/2011 20:00:00,712.650318904133
02/21/2011 20:10:00,712.118069546548
02/21/2011 20:20:00,711.977223888057
02/21/2011 20:30:00,712.655026046636
02/21/2011 20:40:00,712.656595094139
02/21/2011 20:50:00,712.65816414164
02/21/2011 21:00:00,712.659733189141
02/21/2011 21:10:00,712.661302236644
02/21/2011 21:20:00,712.129052879057
02/21/2011 21:30:00,712.664440331648
02/21/2011 21:40:00,712.666009379149
02/21/2011 21:50:00,712.667578426649
02/21/2011 22:00:00,711.594649705443
02/21/2011 22:10:00,711.994483410575
02/21/2011 22:20:00,712.138467164067
02/21/2011 22:30:00,712.673854616657
02/21/2011 22:40:00,712.14160525907
02/21/2011 22:50:00,712.676992711661
02/21/2011 23:00:00,712.678561759162
02/21/2011 23:10:00,712.680130806663
02/21/2011 23:20:00,712.681699854164
02/21/2011 23:30:00,712.149450496577
02/21/2011 23:40:00,712.00860483809
02/21/2011 23:50:00,712.010173885591
02/22/2011 00:00:00,712.68797604417
02/22/2011 00:10:00,712.013311980595
02/22/2011 00:20:00,712.014881028096
02/22/2011 00:30:00,712.016450075598
02/22/2011 00:40:00,712.0180191231
02/22/2011 00:50:00,711.621323512969
02/22/2011 01:00:00,712.163571924092
02/22/2011 01:10:00,712.022726265604
02/22/2011 01:20:00,712.700528424183
02/22/2011 01:30:00,712.168279066598
02/22/2011 01:40:00,712.703666519187
02/22/2011 01:50:00,712.029002455612
02/22/2011 02:00:00,712.030571503113
02/22/2011 02:10:00,712.032140550614
02/22/2011 02:20:00,712.176124304105
02/22/2011 02:30:00,712.177693351606
02/22/2011 02:40:00,712.036847693119
02/22/2011 02:50:00,711.64015208299
02/22/2011 03:00:00,712.182400494111
02/22/2011 03:10:00,712.041554835624
02/22/2011 03:20:00,712.043123883125
02/22/2011 03:30:00,712.720926041705
02/22/2011 03:40:00,712.722495089207
02/22/2011 03:50:00,712.047831025629
02/22/2011 04:00:00,711.651135415501
02/22/2011 04:10:00,712.050969120633
02/22/2011 04:20:00,712.052538168134
02/22/2011 04:30:00,712.730340326715
02/22/2011 04:40:00,712.055676263138
02/22/2011 04:50:00,712.057245310639
02/22/2011 05:00:00,712.058814358142
02/22/2011 05:10:00,711.662118748013
02/22/2011 05:20:00,711.663687795514
02/22/2011 05:30:00,712.739754611723
02/22/2011 05:40:00,711.666825890516
02/22/2011 05:50:00,711.668394938019
02/22/2011 06:00:00,712.06822864315
02/22/2011 06:10:00,711.671533033023
02/22/2011 06:20:00,712.071366738154
02/22/2011 06:30:00,711.674671128025
02/22/2011 06:40:00,712.074504833158
02/22/2011 06:50:00,712.076073880658
02/22/2011 07:00:00,712.077642928161
02/22/2011 07:10:00,711.538225486799
02/22/2011 07:20:00,712.080781023163
02/22/2011 07:30:00,712.082350070666
02/22/2011 07:40:00,711.685654460537
02/22/2011 07:50:00,712.085488165668
02/22/2011 08:00:00,712.087057213171
02/22/2011 08:10:00,712.088626260672
02/22/2011 08:20:00,711.691930650543
02/22/2011 08:30:00,711.693499698044
02/22/2011 08:40:00,711.154389381924
02/22/2011 08:50:00,711.553915961816
02/22/2011 09:00:00,712.096471498179
02/22/2011 09:10:00,711.557054056818
02/22/2011 09:20:00,711.558623104321
02/22/2011 09:30:00,711.560192151822
02/22/2011 09:40:00,712.102747688187
02/22/2011 09:50:00,712.104316735687
02/22/2011 10:00:00,711.166941761937
02/22/2011 10:10:00,711.566468341828
02/22/2011 10:20:00,711.568037389329
02/22/2011 10:30:00,711.569606436832
02/22/2011 10:40:00,711.571175484333
02/22/2011 10:50:00,712.113731020697
02/22/2011 11:00:00,711.574313579337
02/22/2011 11:10:00,711.575882626839
02/22/2011 11:20:00,712.118438163202
02/22/2011 11:30:00,711.579020721841
02/22/2011 11:40:00,712.121576258204
02/22/2011 11:50:00,711.582158816845
02/22/2011 12:00:00,712.124714353208
02/22/2011 12:10:00,711.585296911847
02/22/2011 12:20:00,712.127852448212
02/22/2011 12:30:00,711.588435006851
02/22/2011 12:40:00,712.130990543217
02/22/2011 12:50:00,711.050586612991
02/22/2011 13:00:00,711.735863980586
02/22/2011 13:10:00,711.594711196857
02/22/2011 13:20:00,712.137266733221
02/22/2011 13:30:00,711.597849291859
02/22/2011 13:40:00,711.0584318505
02/22/2011 13:50:00,711.600987386863
02/22/2011 14:00:00,712.143542923229
02/22/2011 14:10:00,711.604125481868
02/22/2011 14:20:00,711.605694529367
02/22/2011 14:30:00,711.60726357687
02/22/2011 14:40:00,711.067846135508
02/22/2011 14:50:00,711.069415183011
02/22/2011 15:00:00,711.070984230513
02/22/2011 15:10:00,710.674902870867
02/22/2011 15:20:00,711.074122325517
02/22/2011 15:30:00,711.075691373018
02/22/2011 15:40:00,711.077260420519
02/22/2011 15:50:00,711.619815956882
02/22/2011 16:00:00,710.682748108375
02/22/2011 16:10:00,711.622954051886
02/22/2011 16:20:00,711.083536610525
02/22/2011 16:30:00,712.167078635751
02/22/2011 16:40:00,711.770383025624
02/22/2011 16:50:00,711.08824375303
02/22/2011 17:00:00,711.630799289394
02/22/2011 17:10:00,711.091381848034
02/22/2011 17:20:00,711.633937384396
02/22/2011 17:30:00,710.69686953589
02/22/2011 17:40:00,711.096088990538
02/22/2011 17:50:00,711.097658038039
02/22/2011 18:00:00,710.701576678395
02/22/2011 18:10:00,710.703145725896
02/22/2011 18:20:00,711.102365180546
02/22/2011 18:30:00,711.103934228047
02/22/2011 18:40:00,710.707852868401
02/22/2011 18:50:00,711.107072323049
02/22/2011 19:00:00,711.649627859412
02/22/2011 19:10:00,711.253239374527
02/22/2011 19:20:00,712.193752443279
02/22/2011 19:30:00,711.113348513055
02/22/2011 19:40:00,711.114917560558
02/22/2011 19:50:00,711.116486608059
02/22/2011 20:00:00,710.720405248414
02/22/2011 20:10:00,711.119624703063
02/22/2011 20:20:00,711.121193750563
02/22/2011 20:30:00,711.122762798065
02/22/2011 20:40:00,711.124331845567
02/22/2011 20:50:00,711.125900893068
02/22/2011 21:00:00,710.729819533424
02/22/2011 21:10:00,711.129038988072
02/22/2011 21:20:00,711.130608035573
02/22/2011 21:30:00,711.27520603955
02/22/2011 21:40:00,711.133746130577
02/22/2011 21:50:00,711.135315178078
02/22/2011 22:00:00,711.136884225579
02/22/2011 22:10:00,711.13845327308
02/22/2011 22:20:00,711.140022320583
02/22/2011 22:30:00,711.141591368084
02/22/2011 22:40:00,711.143160415587
02/22/2011 22:50:00,711.144729463088
02/22/2011 23:00:00,711.146298510589
02/22/2011 23:10:00,711.147867558092
02/22/2011 23:20:00,711.149436605592
02/22/2011 23:30:00,711.691992141957
02/22/2011 23:40:00,711.152574700596
02/22/2011 23:50:00,711.154143748097
02/23/2011 00:00:00,711.1557127956
02/23/2011 00:10:00,711.157281843101
02/23/2011 00:20:00,711.158850890602
02/23/2011 00:30:00,711.160419938105
02/23/2011 00:40:00,711.161988985606
02/23/2011 00:50:00,711.163558033107
02/23/2011 01:00:00,710.767476673462
02/23/2011 01:10:00,711.166696128109
02/23/2011 01:20:00,711.168265175612
02/23/2011 01:30:00,711.169834223113
02/23/2011 01:40:00,711.171403270614
02/23/2011 01:50:00,710.775321910971
02/23/2011 02:00:00,711.174541365618
02/23/2011 02:10:00,711.176110413121
02/23/2011 02:20:00,711.177679460621
02/23/2011 02:30:00,711.179248508122
02/23/2011 02:40:00,711.180817555625
02/23/2011 02:50:00,711.182386603126
02/23/2011 03:00:00,710.245625879862
02/23/2011 03:10:00,711.18552469813
02/23/2011 03:20:00,711.187093745631
02/23/2011 03:30:00,711.188662793134
02/23/2011 03:40:00,711.190231840635
02/23/2011 03:50:00,711.191800888136
02/23/2011 04:00:00,711.193369935637
02/23/2011 04:10:00,711.194938983138
02/23/2011 04:20:00,711.196508030641
02/23/2011 04:30:00,711.19020902898
02/23/2011 04:40:00,711.199646125643
02/23/2011 04:50:00,711.201215173146
02/23/2011 05:00:00,711.202784220647
02/23/2011 05:10:00,711.20435326815
02/23/2011 05:20:00,711.20592231565
02/23/2011 05:30:00,711.207491363151
02/23/2011 05:40:00,710.668073921791
02/23/2011 05:50:00,710.812979051008
02/23/2011 06:00:00,710.814548098509
02/23/2011 06:10:00,710.672781064296
02/23/2011 06:20:00,710.674350111797
02/23/2011 06:30:00,710.6759191593
02/23/2011 06:40:00,710.677488206801
02/23/2011 06:50:00,710.679057254301
02/23/2011 07:00:00,710.283283019899
02/23/2011 07:10:00,710.682195349305
02/23/2011 07:20:00,711.22475088567
02/23/2011 07:30:00,710.287990162405
02/23/2011 07:40:00,710.830238573526
02/23/2011 07:50:00,711.229458028175
02/23/2011 08:00:00,710.690040586814
02/23/2011 08:10:00,711.232596123177
02/23/2011 08:20:00,710.693178681816
02/23/2011 08:30:00,710.694747729317
02/23/2011 08:40:00,710.69631677682
02/23/2011 08:50:00,711.238872313184
02/23/2011 09:00:00,710.699454871822
02/23/2011 09:10:00,710.701023919325
02/23/2011 09:20:00,710.702592966826
02/23/2011 09:30:00,710.704162014329
02/23/2011 09:40:00,710.70573106183
02/23/2011 09:50:00,710.309956827425
02/23/2011 10:00:00,710.708869156833
02/23/2011 10:10:00,710.710438204334
02/23/2011 10:20:00,710.712007251835
02/23/2011 10:30:00,710.713576299338
02/23/2011 10:40:00,710.715145346839
02/23/2011 10:50:00,711.257700883204
02/23/2011 11:00:00,710.177296952981
02/23/2011 11:10:00,710.719852489344
02/23/2011 11:20:00,710.721421536845
02/23/2011 11:30:00,710.722990584346
02/23/2011 11:40:00,710.183573142987
02/23/2011 11:50:00,711.267115168213
02/23/2011 12:00:00,710.727697726851
02/23/2011 12:10:00,711.270253263217
02/23/2011 12:20:00,710.730835821855
02/23/2011 12:30:00,710.732404869357
02/23/2011 12:40:00,710.733973916859
02/23/2011 12:50:00,710.735542964359
02/23/2011 13:00:00,710.737112011862
02/23/2011 13:10:00,710.738681059363
02/23/2011 13:20:00,710.740250106864
02/23/2011 13:30:00,710.741819154367
02/23/2011 13:40:00,710.743388201868
02/23/2011 13:50:00,710.744957249369
02/23/2011 14:00:00,710.746526296872
02/23/2011 14:10:00,710.748095344373
02/23/2011 14:20:00,710.749664391874
02/23/2011 14:30:00,710.353890157471
02/23/2011 14:40:00,710.752802486876
02/23/2011 14:50:00,710.754371534379
02/23/2011 15:00:00,710.75594058188
02/23/2011 15:10:00,710.757509629383
02/23/2011 15:20:00,710.759078676884
02/23/2011 15:30:00,710.219661235523
02/23/2011 15:40:00,710.762216771888
02/23/2011 15:50:00,710.763785819388
02/23/2011 16:00:00,710.765354866891
02/23/2011 16:10:00,710.766923914392
02/23/2011 16:20:00,710.768492961893
02/23/2011 16:30:00,710.770062009396
02/23/2011 16:40:00,710.771631056897
02/23/2011 16:50:00,710.773200104398
02/23/2011 17:00:00,710.233782663039
02/23/2011 17:10:00,710.776338199402
02/23/2011 17:20:00,710.777907246903
02/23/2011 17:30:00,710.238489805542
02/23/2011 17:40:00,710.240058853043
02/23/2011 17:50:00,710.385271107504
02/23/2011 18:00:00,710.243196948047
02/23/2011 18:10:00,710.244765995548
02/23/2011 18:20:00,710.787321531913
02/23/2011 18:30:00,710.788890579415
02/23/2011 18:40:00,710.249473138055
02/23/2011 18:50:00,710.251042185554
02/23/2011 19:00:00,710.793597721918
02/23/2011 19:10:00,710.254180280558
02/23/2011 19:20:00,710.796735816922
02/23/2011 19:30:00,710.257318375562
02/23/2011 19:40:00,710.258887423064
02/23/2011 19:50:00,710.801442959427
02/23/2011 20:00:00,710.80301200693
02/23/2011 20:10:00,711.337699494132
02/23/2011 20:20:00,710.26516361307
02/23/2011 20:30:00,710.807719149433
02/23/2011 20:40:00,710.268301708072
02/23/2011 20:50:00,710.269870755575
02/23/2011 21:00:00,710.271439803076
02/23/2011 21:10:00,710.81399533944
02/23/2011 21:20:00,710.27457789808
02/23/2011 21:30:00,710.817133434444
02/23/2011 21:40:00,710.818702481947
02/23/2011 21:50:00,710.279285040583
02/23/2011 22:00:00,710.280854088085
02/23/2011 22:10:00,710.282423135587
02/23/2011 22:20:00,710.283992183089
02/23/2011 22:30:00,710.826547719452
02/23/2011 22:40:00,710.287130278093
02/23/2011 22:50:00,710.829685814456
02/23/2011 23:00:00,710.290268373097
02/23/2011 23:10:00,710.291837420598
02/23/2011 23:20:00,710.293406468097
02/23/2011 23:30:00,710.2949755156
02/23/2011 23:40:00,710.296544563101
02/23/2011 23:50:00,710.298113610604
02/24/2011 00:00:00,710.299682658105
02/24/2011 00:10:00,710.301251705606
02/24/2011 00:20:00,710.302820753109
02/24/2011 00:30:00,710.30438980061
02/24/2011 00:40:00,710.305958848111
02/24/2011 00:50:00,710.307527895612
02/24/2011 01:00:00,710.309096943114
02/24/2011 01:10:00,710.310665990616
02/24/2011 01:20:00,710.312235038118
02/24/2011 01:30:00,710.313804085619
02/24/2011 01:40:00,709.918336976459
02/24/2011 01:50:00,710.316942180623
02/24/2011 02:00:00,710.318511228126
02/24/2011 02:10:00,710.320080275627
02/24/2011 02:20:00,710.321649323126
02/24/2011 02:30:00,710.323218370629
02/24/2011 02:40:00,710.32478741813
02/24/2011 02:50:00,710.326356465631
02/24/2011 03:00:00,710.327925513134
02/24/2011 03:10:00,710.473137767593
02/24/2011 03:20:00,710.331063608138
02/24/2011 03:30:00,710.332632655639
02/24/2011 03:40:00,709.793215214278
02/24/2011 03:50:00,710.335770750641
02/24/2011 04:00:00,710.870150763487
02/24/2011 04:10:00,710.879895334508
02/24/2011 04:20:00,710.340477893147
02/24/2011 04:30:00,709.945010783985
02/24/2011 04:40:00,710.343615988151
02/24/2011 04:50:00,710.345185035652
02/24/2011 05:00:00,710.346754083153
02/24/2011 05:10:00,709.807336641793
02/24/2011 05:20:00,710.349892178155
02/24/2011 05:30:00,710.351461225658
02/24/2011 05:40:00,710.353030273159
02/24/2011 05:50:00,710.35459932066
02/24/2011 06:00:00,710.888979333507
02/24/2011 06:10:00,710.357737415664
02/24/2011 06:20:00,710.359306463165
02/24/2011 06:30:00,710.360875510668
02/24/2011 06:40:00,710.362444558169
02/24/2011 06:50:00,710.36401360567
02/24/2011 07:00:00,710.365582653172
02/24/2011 07:10:00,710.367151700673
02/24/2011 07:20:00,710.368720748176
02/24/2011 07:30:00,710.370289795677
02/24/2011 07:40:00,710.37185884318
02/24/2011 07:50:00,709.976391734019
02/24/2011 08:00:00,710.374996938182
02/24/2011 08:10:00,710.376565985685
02/24/2011 08:20:00,710.378135033184
02/24/2011 08:30:00,710.379704080687
02/24/2011 08:40:00,710.381273128188
02/24/2011 08:50:00,709.985806019027
02/24/2011 09:00:00,710.384411223192
02/24/2011 09:10:00,710.385980270693
02/24/2011 09:20:00,710.387549318194
02/24/2011 09:30:00,710.389118365697
02/24/2011 09:40:00,710.390687413198
02/24/2011 09:50:00,710.3922564607
02/24/2011 10:00:00,710.393825508201
02/24/2011 10:10:00,710.395394555702
02/24/2011 10:20:00,710.396963603205
02/24/2011 10:30:00,710.398532650706
02/24/2011 10:40:00,710.400101698207
02/24/2011 10:50:00,710.40167074571
02/24/2011 11:00:00,710.403239793211
02/24/2011 11:10:00,710.404808840714
02/24/2011 11:20:00,710.406377888213
02/24/2011 11:30:00,710.407946935714
02/24/2011 11:40:00,710.409515983217
02/24/2011 11:50:00,710.014048874056
02/24/2011 12:00:00,710.412654078221
02/24/2011 12:10:00,710.414223125722
02/24/2011 12:20:00,710.415792173223
02/24/2011 12:30:00,710.417361220726
02/24/2011 12:40:00,709.877943779365
02/24/2011 12:50:00,709.879512826866
02/24/2011 13:00:00,709.881081874367
02/24/2011 13:10:00,709.882650921868
02/24/2011 13:20:00,709.884219969371
02/24/2011 13:30:00,710.426775505735
02/24/2011 13:40:00,710.428344553236
02/24/2011 13:50:00,710.032877444077
02/24/2011 14:00:00,710.964293613584
02/24/2011 14:10:00,710.433051695743
02/24/2011 14:20:00,710.434620743242
02/24/2011 14:30:00,710.436189790743
02/24/2011 14:40:00,710.437758838246
02/24/2011 14:50:00,709.898341396885
02/24/2011 15:00:00,709.899910444386
02/24/2011 15:10:00,710.442465980751
02/24/2011 15:20:00,710.444035028252
02/24/2011 15:30:00,709.904617586893
02/24/2011 15:40:00,710.447173123256
02/24/2011 15:50:00,710.448742170756
02/24/2011 16:00:00,710.450311218259
02/24/2011 16:10:00,710.45188026576
02/24/2011 16:20:00,710.453449313263
02/24/2011 16:30:00,709.914031871901
02/24/2011 16:40:00,709.915600919402
02/24/2011 16:50:00,710.458156455768
02/24/2011 17:00:00,709.918739014406
02/24/2011 17:10:00,709.379321573045
02/24/2011 17:20:00,710.462863598271
02/24/2011 17:30:00,709.92344615691
02/24/2011 17:40:00,709.925015204413
02/24/2011 17:50:00,709.926584251914
02/24/2011 18:00:00,709.928153299415
02/24/2011 18:10:00,709.929722346918
02/24/2011 18:20:00,709.931291394419
02/24/2011 18:30:00,709.391873953059
02/24/2011 18:40:00,709.934429489423
02/24/2011 18:50:00,709.935998536922
02/24/2011 19:00:00,709.937567584425
02/24/2011 19:10:00,709.939136631926
02/24/2011 19:20:00,710.48169216829
02/24/2011 19:30:00,709.933484254699
02/24/2011 19:40:00,709.402857285569
02/24/2011 19:50:00,709.945412821934
02/24/2011 20:00:00,709.946981869435
02/24/2011 20:10:00,709.948550916937
02/24/2011 20:20:00,709.950119964438
02/24/2011 20:30:00,709.951689011939
02/24/2011 20:40:00,709.953258059442
02/24/2011 20:50:00,711.028624561149
02/24/2011 21:00:00,709.956396154444
02/24/2011 21:10:00,710.498951690809
02/24/2011 21:20:00,709.959534249448
02/24/2011 21:30:00,709.420116808087
02/24/2011 21:40:00,709.962672344452
02/24/2011 21:50:00,709.964241391951
02/24/2011 22:00:00,709.965810439454
02/24/2011 22:10:00,710.499882977943
02/24/2011 22:20:00,709.968948534456
02/24/2011 22:30:00,709.429531093097
02/24/2011 22:40:00,709.431100140598
02/24/2011 22:50:00,709.973655676962
02/24/2011 23:00:00,709.975224724465
02/24/2011 23:10:00,709.435807283103
02/24/2011 23:20:00,709.437376330604
02/24/2011 23:30:00,709.979931866968
02/24/2011 23:40:00,709.440514425606
02/24/2011 23:50:00,709.983069961972
02/25/2011 00:00:00,709.984639009473
02/25/2011 00:10:00,708.904235079251
02/25/2011 00:20:00,709.987777104477
02/25/2011 00:30:00,709.989346151978
02/25/2011 00:40:00,709.990915199481
02/25/2011 00:50:00,709.99248424698
02/25/2011 01:00:00,709.453066805621
02/25/2011 01:10:00,709.454635853122
02/25/2011 01:20:00,709.456204900623
02/25/2011 01:30:00,709.998760436988
02/25/2011 01:40:00,710.00032948449
02/25/2011 01:50:00,709.460912043128
02/25/2011 02:00:00,709.462481090631
02/25/2011 02:10:00,709.464050138132
02/25/2011 02:20:00,709.465619185633
02/25/2011 02:30:00,709.467188233134
02/25/2011 02:40:00,709.072335374457
02/25/2011 02:50:00,709.470326328138
02/25/2011 03:00:00,709.471895375639
02/25/2011 03:10:00,710.014450912003
02/25/2011 03:20:00,709.475033470643
02/25/2011 03:30:00,709.476602518145
02/25/2011 03:40:00,710.01915805451
02/25/2011 03:50:00,710.020727102009
02/25/2011 04:00:00,709.481309660648
02/25/2011 04:10:00,710.023865197013
02/25/2011 04:20:00,709.484447755652
02/25/2011 04:30:00,709.486016803155
02/25/2011 04:40:00,710.028572339519
02/25/2011 04:50:00,709.489154898157
02/25/2011 05:00:00,710.031710434523
02/25/2011 05:10:00,709.492292993161
02/25/2011 05:20:00,709.493862040662
02/25/2011 05:30:00,709.495431088163
02/25/2011 05:40:00,709.497000135664
02/25/2011 05:50:00,709.498569183167
02/25/2011 06:00:00,709.500138230668
02/25/2011 06:10:00,709.50170727817
02/25/2011 06:20:00,709.106854419494
02/25/2011 06:30:00,709.504845373174
02/25/2011 06:40:00,709.506414420676
02/25/2011 06:50:00,709.507983468176
02/25/2011 07:00:00,710.041748532308
02/25/2011 07:10:00,708.574020293381
02/25/2011 07:20:00,709.512690610681
02/25/2011 07:30:00,709.514259658182
02/25/2011 07:40:00,709.515828705685
02/25/2011 07:50:00,708.976411264324
02/25/2011 08:00:00,710.059953289552
02/25/2011 08:10:00,708.979549359328
02/25/2011 08:20:00,709.522104895689
02/25/2011 08:30:00,709.523673943192
02/25/2011 08:40:00,709.525242990693
02/25/2011 08:50:00,709.526812038196
02/25/2011 09:00:00,709.528381085697
02/25/2011 09:10:00,709.529950133199
02/25/2011 09:20:00,709.531519180701
02/25/2011 09:30:00,708.99210173934
02/25/2011 09:40:00,708.993670786841
02/25/2011 09:50:00,709.536226323205
02/25/2011 10:00:00,708.600694100908
02/25/2011 10:10:00,708.998377929346
02/25/2011 10:20:00,709.54093346571
02/25/2011 10:30:00,709.542502513211
02/25/2011 10:40:00,709.544071560714
02/25/2011 10:50:00,709.004654119353
02/25/2011 11:00:00,709.547209655718
02/25/2011 11:10:00,709.548778703219
02/25/2011 11:20:00,709.550347750718
02/25/2011 11:30:00,709.010930309359
02/25/2011 11:40:00,709.553485845722
02/25/2011 11:50:00,709.014068404361
02/25/2011 12:00:00,708.619522670928
02/25/2011 12:10:00,709.017206499365
02/25/2011 12:20:00,709.559762035731
02/25/2011 12:30:00,709.020344594369
02/25/2011 12:40:00,709.02191364187
02/25/2011 12:50:00,709.023482689371
02/25/2011 13:00:00,709.566038225735
02/25/2011 13:10:00,709.026620784376
02/25/2011 13:20:00,709.569176320739
02/25/2011 13:30:00,709.57074536824
02/25/2011 13:40:00,710.113300904606
02/25/2011 13:50:00,709.032896974382
02/25/2011 14:00:00,709.034466021883
02/25/2011 14:10:00,709.036035069386
02/25/2011 14:20:00,709.578590605747
02/25/2011 14:30:00,709.183737747072
02/25/2011 14:40:00,708.644627430953
02/25/2011 14:50:00,709.186875842075
02/25/2011 15:00:00,709.584866795755
02/25/2011 15:10:00,708.649334573458
02/25/2011 15:20:00,709.047018401895
02/25/2011 15:30:00,709.048587449398
02/25/2011 15:40:00,709.194721079584
02/25/2011 15:50:00,709.592712033263
02/25/2011 16:00:00,709.197859174586
02/25/2011 16:10:00,708.658748858467
02/25/2011 16:20:00,709.20099726959
02/25/2011 16:30:00,709.058001734407
02/25/2011 16:40:00,708.663456000974
02/25/2011 16:50:00,709.205704412095
02/25/2011 17:00:00,709.207273459596
02/25/2011 17:10:00,708.668163143479
02/25/2011 17:20:00,709.065846971914
02/25/2011 17:30:00,708.671301238481
02/25/2011 17:40:00,709.60997155578
02/25/2011 17:50:00,709.611540603282
02/25/2011 18:00:00,709.072123161922
02/25/2011 18:10:00,709.614678698286
02/25/2011 18:20:00,709.616247745787
02/25/2011 18:30:00,709.076830304427
02/25/2011 18:40:00,709.078399351928
02/25/2011 18:50:00,709.07996839943
02/25/2011 19:00:00,709.081537446931
02/25/2011 19:10:00,709.083106494432
02/25/2011 19:20:00,709.084675541935
02/25/2011 19:30:00,709.086244589436
02/25/2011 19:40:00,709.087813636937
02/25/2011 19:50:00,708.693267903504
02/25/2011 20:00:00,708.694836951005
02/25/2011 20:10:00,708.696405998508
02/25/2011 20:20:00,709.094089826943
02/25/2011 20:30:00,709.095658874444
02/25/2011 20:40:00,708.701113141011
02/25/2011 20:50:00,709.098796969448
02/25/2011 21:00:00,708.704251236015
02/25/2011 21:10:00,709.101935064452
02/25/2011 21:20:00,708.707389331017
02/25/2011 21:30:00,708.70895837852
02/25/2011 21:40:00,708.710527426021
02/25/2011 21:50:00,709.108211254459
02/25/2011 22:00:00,709.10978030196
02/25/2011 22:10:00,709.111349349461
02/25/2011 22:20:00,709.112918396964
02/25/2011 22:30:00,709.259052027149
02/25/2011 22:40:00,708.71994171103
02/25/2011 22:50:00,709.117625539469
02/25/2011 23:00:00,709.11919458697
02/25/2011 23:10:00,709.120763634473
02/25/2011 23:20:00,709.122332681972
02/25/2011 23:30:00,709.123901729473
02/25/2011 23:40:00,709.125470776976
02/25/2011 23:50:00,709.127039824477
02/26/2011 00:00:00,709.128608871978
02/26/2011 00:10:00,709.130177919481
02/26/2011 00:20:00,709.131746966982
02/26/2011 00:30:00,708.737201233549
02/26/2011 00:40:00,709.134885061986
02/26/2011 00:50:00,709.136454109486
02/26/2011 01:00:00,709.138023156989
02/26/2011 01:10:00,709.13959220449
02/26/2011 01:20:00,708.745046471057
02/26/2011 01:30:00,709.142730299494
02/26/2011 01:40:00,709.144299346995
02/26/2011 01:50:00,708.604881905635
02/26/2011 02:00:00,709.147437441999
02/26/2011 02:10:00,709.1490064895
02/26/2011 02:20:00,709.150575537001
02/26/2011 02:30:00,709.152144584502
02/26/2011 02:40:00,709.153713632005
02/26/2011 02:50:00,709.155282679506
02/26/2011 03:00:00,709.156851727007
02/26/2011 03:10:00,709.15842077451
02/26/2011 03:20:00,709.159989822011
02/26/2011 03:30:00,709.161558869514
02/26/2011 03:40:00,708.767013136079
02/26/2011 03:50:00,709.164696964515
02/26/2011 04:00:00,709.166266012018
02/26/2011 04:10:00,709.167835059519
02/26/2011 04:20:00,709.16940410702
02/26/2011 04:30:00,709.170973154523
02/26/2011 04:40:00,709.172542202024
02/26/2011 04:50:00,709.174111249527
02/26/2011 05:00:00,709.175680297028
02/26/2011 05:10:00,709.177249344529
02/26/2011 05:20:00,709.17881839203
02/26/2011 05:30:00,709.180387439531
02/26/2011 05:40:00,708.640969998172
02/26/2011 05:50:00,708.642539045673
02/26/2011 06:00:00,709.185094582036
02/26/2011 06:10:00,708.645677140677
02/26/2011 06:20:00,709.18823267704
02/26/2011 06:30:00,708.648815235679
02/26/2011 06:40:00,709.191370772044
02/26/2011 06:50:00,709.192939819544
02/26/2011 07:00:00,708.653522378184
02/26/2011 07:10:00,709.196077914548
02/26/2011 07:20:00,709.197646962049
02/26/2011 07:30:00,708.658229520689
02/26/2011 07:40:00,708.263990912497
02/26/2011 07:50:00,709.202354104554
02/26/2011 08:00:00,709.203923152057
02/26/2011 08:10:00,708.664505710696
02/26/2011 08:20:00,708.666074758197
02/26/2011 08:30:00,708.667643805698
02/26/2011 08:40:00,708.669212853199
02/26/2011 08:50:00,709.211768389564
02/26/2011 09:00:00,709.213337437065
02/26/2011 09:10:00,708.673919995706
02/26/2011 09:20:00,708.675489043207
02/26/2011 09:30:00,709.218044579571
02/26/2011 09:40:00,708.678627138211
02/26/2011 09:50:00,708.139209696848
02/26/2011 10:00:00,709.222751722076
02/26/2011 10:10:00,708.683334280714
02/26/2011 10:20:00,708.289095672522
02/26/2011 10:30:00,709.227458864581
02/26/2011 10:40:00,708.688041423219
02/26/2011 10:50:00,708.689610470721
02/26/2011 11:00:00,708.691179518224
02/26/2011 11:10:00,708.692748565725
02/26/2011 11:20:00,709.235304102088
02/26/2011 11:30:00,708.695886660727
02/26/2011 11:40:00,708.156469219366
02/26/2011 11:50:00,709.240011244593
02/26/2011 12:00:00,708.700593803232
02/26/2011 12:10:00,708.306355195039
02/26/2011 12:20:00,708.703731898236
02/26/2011 12:30:00,708.705300945737
02/26/2011 12:40:00,708.70686999324
02/26/2011 12:50:00,709.249425529602
02/26/2011 13:00:00,709.250994577103
02/26/2011 13:10:00,708.170590646881
02/26/2011 13:20:00,708.713146183244
02/26/2011 13:30:00,708.714715230747
02/26/2011 13:40:00,708.716284278249
02/26/2011 13:50:00,708.71785332575
02/26/2011 14:00:00,708.719422373253
02/26/2011 14:10:00,709.261977909616
02/26/2011 14:20:00,708.722560468255
02/26/2011 14:30:00,708.724129515756
02/26/2011 14:40:00,709.266685052119
02/26/2011 14:50:00,709.268254099622
02/26/2011 15:00:00,708.728836658261
02/26/2011 15:10:00,709.271392194625
02/26/2011 15:20:00,709.272961242128
02/26/2011 15:30:00,708.733543800766
02/26/2011 15:40:00,708.735112848269
02/26/2011 15:50:00,708.736681895768
02/26/2011 16:00:00,708.738250943269
02/26/2011 16:10:00,708.739819990772
02/26/2011 16:20:00,708.200402549411
02/26/2011 16:30:00,708.201971596912
02/26/2011 16:40:00,708.744527133278
02/26/2011 16:50:00,708.746096180779
02/26/2011 17:00:00,708.206678739419
02/26/2011 17:10:00,708.20824778692
02/26/2011 17:20:00,708.750803323282
02/26/2011 17:30:00,708.211385881923
02/26/2011 17:40:00,708.212954929424
02/26/2011 17:50:00,708.755510465789
02/26/2011 18:00:00,708.216093024428
02/26/2011 18:10:00,708.758648560791
02/26/2011 18:20:00,708.760217608294
02/26/2011 18:30:00,708.220800166933
02/26/2011 18:40:00,708.763355703296
02/26/2011 18:50:00,708.764924750797
02/26/2011 19:00:00,708.766493798298
02/26/2011 19:10:00,708.768062845801
02/26/2011 19:20:00,708.769631893303
02/26/2011 19:30:00,708.771200940804
02/26/2011 19:40:00,708.231783499444
02/26/2011 19:50:00,708.774339035808
02/26/2011 20:00:00,708.775908083311
02/26/2011 20:10:00,708.236490641949
02/26/2011 20:20:00,708.238059689449
02/26/2011 20:30:00,708.239628736952
02/26/2011 20:40:00,708.782184273315
02/26/2011 20:50:00,708.242766831954
02/26/2011 21:00:00,708.785322368319
02/26/2011 21:10:00,708.245904926958
02/26/2011 21:20:00,708.247473974461
02/26/2011 21:30:00,707.708056533099
02/26/2011 21:40:00,708.791598558325
02/26/2011 21:50:00,708.252181116964
02/26/2011 22:00:00,708.794736653328
02/26/2011 22:10:00,708.255319211968
02/26/2011 22:20:00,708.256888259469
02/26/2011 22:30:00,708.799443795833
02/26/2011 22:40:00,707.864525824021
02/26/2011 22:50:00,708.802581890837
02/26/2011 23:00:00,708.263164449475
02/26/2011 23:10:00,708.805719985841
02/26/2011 23:20:00,708.266302544478
02/26/2011 23:30:00,708.267871591981
02/26/2011 23:40:00,708.269440639482
02/26/2011 23:50:00,708.271009686983
02/27/2011 00:00:00,708.668528837242
02/27/2011 00:10:00,708.815134270849
02/27/2011 00:20:00,708.275716829488
02/27/2011 00:30:00,708.277285876991
02/27/2011 00:40:00,707.34267503042
02/27/2011 00:50:00,708.821410460855
02/27/2011 01:00:00,708.822979508357
02/27/2011 01:10:00,707.888061536543
02/27/2011 01:20:00,708.285131114498
02/27/2011 01:30:00,708.827686650862
02/27/2011 01:40:00,708.288269209502
02/27/2011 01:50:00,708.289838257003
02/27/2011 02:00:00,708.291407304504
02/27/2011 02:10:00,708.292976352007
02/27/2011 02:20:00,707.753558910644
02/27/2011 02:30:00,708.837100935872
02/27/2011 02:40:00,708.297683494511
02/27/2011 02:50:00,708.840239030874
02/27/2011 03:00:00,707.759835100652
02/27/2011 03:10:00,708.843377125878
02/27/2011 03:20:00,708.303959684517
02/27/2011 03:30:00,708.30552873202
02/27/2011 03:40:00,707.911597249069
02/27/2011 03:50:00,708.308666827022
02/27/2011 04:00:00,708.310235874523
02/27/2011 04:10:00,708.311804922024
02/27/2011 04:20:00,707.772387480665
02/27/2011 04:30:00,708.169599156565
02/27/2011 04:40:00,708.316512064529
02/27/2011 04:50:00,708.318081112032
02/27/2011 05:00:00,708.319650159533
02/27/2011 05:10:00,707.780232718174
02/27/2011 05:20:00,707.781801765673
02/27/2011 05:30:00,708.324357302037
02/27/2011 05:40:00,708.32592634954
02/27/2011 05:50:00,708.327495397041
02/27/2011 06:00:00,708.329064444544
02/27/2011 06:10:00,707.789647003182
02/27/2011 06:20:00,708.332202539546
02/27/2011 06:30:00,708.333771587049
02/27/2011 06:40:00,708.33534063455
02/27/2011 06:50:00,708.336909682051
02/27/2011 07:00:00,708.338478729552
02/27/2011 07:10:00,708.340047777053
02/27/2011 07:20:00,708.341616824556
02/27/2011 07:30:00,708.343185872057
02/27/2011 07:40:00,707.803768430696
02/27/2011 07:50:00,708.346323967061
02/27/2011 08:00:00,707.8069065257
02/27/2011 08:10:00,707.808475573203
02/27/2011 08:20:00,708.351031109565
02/27/2011 08:30:00,707.416420262993
02/27/2011 08:40:00,708.354169204569
02/27/2011 08:50:00,708.35573825207
02/27/2011 09:00:00,708.357307299571
02/27/2011 09:10:00,707.817889858212
02/27/2011 09:20:00,708.360445394575
02/27/2011 09:30:00,707.821027953216
02/27/2011 09:40:00,707.822597000717
02/27/2011 09:50:00,708.365152537078
02/27/2011 10:00:00,707.825735095719
02/27/2011 10:10:00,708.368290632082
02/27/2011 10:20:00,708.369859679585
02/27/2011 10:30:00,707.830442238224
02/27/2011 10:40:00,707.832011285725
02/27/2011 10:50:00,708.37456682209
02/27/2011 11:00:00,708.376135869592
02/27/2011 11:10:00,707.83671842823
02/27/2011 11:20:00,707.838287475731
02/27/2011 11:30:00,707.839856523232
02/27/2011 11:40:00,707.841425570735
02/27/2011 11:50:00,707.842994618237
02/27/2011 12:00:00,708.3855501546
02/27/2011 12:10:00,708.24177534164
02/27/2011 12:20:00,707.847701760742
02/27/2011 12:30:00,707.849270808245
02/27/2011 12:40:00,707.850839855746
02/27/2011 12:50:00,707.852408903245
02/27/2011 13:00:00,707.853977950748
02/27/2011 13:10:00,708.396533487111
02/27/2011 13:20:00,707.85711604575
02/27/2011 13:30:00,708.254327721652
02/27/2011 13:40:00,708.401240629617
02/27/2011 13:50:00,708.402809677119
02/27/2011 14:00:00,707.863392235758
02/27/2011 14:10:00,707.864961283259
02/27/2011 14:20:00,707.86653033076
02/27/2011 14:30:00,707.868099378261
02/27/2011 14:40:00,707.869668425764
02/27/2011 14:50:00,707.871237473266
02/27/2011 15:00:00,707.872806520767
02/27/2011 15:10:00,707.87437556827
02/27/2011 15:20:00,707.875944615771
02/27/2011 15:30:00,707.877513663272
02/27/2011 15:40:00,707.879082710775
02/27/2011 15:50:00,707.485458353064
02/27/2011 16:00:00,707.882220805777
02/27/2011 16:10:00,707.883789853278
02/27/2011 16:20:00,707.885358900779
02/27/2011 16:30:00,707.886927948282
02/27/2011 16:40:00,707.888496995783
02/27/2011 16:50:00,707.890066043284
02/27/2011 17:00:00,707.891635090787
02/27/2011 17:10:00,707.498010733078
02/27/2011 17:20:00,707.894773185789
02/27/2011 17:30:00,707.896342233291
02/27/2011 17:40:00,707.897911280792
02/27/2011 17:50:00,707.899480328295
02/27/2011 18:00:00,707.901049375796
02/27/2011 18:10:00,707.902618423299
02/27/2011 18:20:00,707.9041874708
02/27/2011 18:30:00,707.905756518301
02/27/2011 18:40:00,707.907325565804
02/27/2011 18:50:00,707.908894613303
02/27/2011 19:00:00,707.910463660806
02/27/2011 19:10:00,707.912032708307
02/27/2011 19:20:00,707.913601755808
02/27/2011 19:30:00,707.915170803311
02/27/2011 19:40:00,707.521546445602
02/27/2011 19:50:00,707.918308898313
02/27/2011 20:00:00,707.378891456954
02/27/2011 20:10:00,707.921446993317
02/27/2011 20:20:00,707.923016040818
02/27/2011 20:30:00,707.92458508832
02/27/2011 20:40:00,707.926154135821
02/27/2011 20:50:00,707.386736694461
02/27/2011 21:00:00,707.929292230825
02/27/2011 21:10:00,707.930861278326
02/27/2011 21:20:00,707.932430325829
02/27/2011 21:30:00,707.93399937333
02/27/2011 21:40:00,707.935568420833
02/27/2011 21:50:00,707.937137468332
02/27/2011 22:00:00,707.938706515833
02/27/2011 22:10:00,707.940275563336
02/27/2011 22:20:00,707.546651205627
02/27/2011 22:30:00,707.94341365834
02/27/2011 22:40:00,707.944982705841
02/27/2011 22:50:00,707.946551753342
02/27/2011 23:00:00,707.948120800845
02/27/2011 23:10:00,707.554496443136
02/27/2011 23:20:00,707.951258895847
02/27/2011 23:30:00,707.952827943349
02/27/2011 23:40:00,707.95439699085
02/27/2011 23:50:00,707.955966038353
02/28/2011 00:00:00,707.562341680644
02/28/2011 00:10:00,707.959104133355
02/28/2011 00:20:00,707.960673180858
02/28/2011 00:30:00,707.962242228359
02/28/2011 00:40:00,707.963811275862
02/28/2011 00:50:00,707.965380323361
02/28/2011 01:00:00,707.966949370862
02/28/2011 01:10:00,707.968518418365
02/28/2011 01:20:00,707.970087465866
02/28/2011 01:30:00,707.971656513367
02/28/2011 01:40:00,707.97322556087
02/28/2011 01:50:00,707.974794608371
02/28/2011 02:00:00,707.976363655874
02/28/2011 02:10:00,707.977932703375
02/28/2011 02:20:00,707.979501750875
02/28/2011 02:30:00,707.981070798378
02/28/2011 02:40:00,707.982639845879
02/28/2011 02:50:00,707.984208893382
02/28/2011 03:00:00,707.985777940883
02/28/2011 03:10:00,707.987346988384
02/28/2011 03:20:00,707.988916035887
02/28/2011 03:30:00,708.386127711787
02/28/2011 03:40:00,707.992054130889
02/28/2011 03:50:00,707.59842977318
02/28/2011 04:00:00,707.995192225891
02/28/2011 04:10:00,707.996761273394
02/28/2011 04:20:00,707.998330320895
02/28/2011 04:30:00,707.458912879534
02/28/2011 04:40:00,708.001468415899
02/28/2011 04:50:00,707.462050974538
02/28/2011 05:00:00,708.004606510903
02/28/2011 05:10:00,708.006175558404
02/28/2011 05:20:00,708.007744605904
02/28/2011 05:30:00,708.009313653407
02/28/2011 05:40:00,707.469896212045
02/28/2011 05:50:00,708.012451748409
02/28/2011 06:00:00,707.618827390702
02/28/2011 06:10:00,708.015589843413
02/28/2011 06:20:00,708.017158890916
02/28/2011 06:30:00,707.477741449554
02/28/2011 06:40:00,708.020296985918
02/28/2011 06:50:00,708.021866033419
02/28/2011 07:00:00,707.482448592058
02/28/2011 07:10:00,707.484017639561
02/28/2011 07:20:00,707.485586687062
02/28/2011 07:30:00,708.028142223425
02/28/2011 07:40:00,708.029711270928
02/28/2011 07:50:00,707.490293829567
02/28/2011 08:00:00,708.03284936593
02/28/2011 08:10:00,708.034418413433
02/28/2011 08:20:00,708.035987460933
02/28/2011 08:30:00,708.037556508436
02/28/2011 08:40:00,707.498139067074
02/28/2011 08:50:00,708.040694603438
02/28/2011 09:00:00,707.501277162078
02/28/2011 09:10:00,707.502846209579
02/28/2011 09:20:00,708.045401745943
02/28/2011 09:30:00,708.046970793446
02/28/2011 09:40:00,707.902888506127
02/28/2011 09:50:00,707.509122399586
02/28/2011 10:00:00,707.510691447087
02/28/2011 10:10:00,706.971274005725
02/28/2011 10:20:00,707.513829542091
02/28/2011 10:30:00,707.515398589592
02/28/2011 10:40:00,707.516967637095
02/28/2011 10:50:00,707.518536684596
02/28/2011 11:00:00,707.520105732097
02/28/2011 11:10:00,707.5216747796
02/28/2011 11:20:00,707.523243827099
02/28/2011 11:30:00,708.065799363465
02/28/2011 11:40:00,707.526381922103
02/28/2011 11:50:00,708.068937458467
02/28/2011 12:00:00,707.134633737139
02/28/2011 12:10:00,707.531089064608
02/28/2011 12:20:00,707.137771832142
02/28/2011 12:30:00,707.139340879644
02/28/2011 12:40:00,707.535796207113
02/28/2011 12:50:00,707.537365254615
02/28/2011 13:00:00,707.538934302116
02/28/2011 13:10:00,708.081489838479
02/28/2011 13:20:00,707.54207239712
02/28/2011 13:30:00,708.084627933483
02/28/2011 13:40:00,708.086196980984
02/28/2011 13:50:00,708.087766028487
02/28/2011 14:00:00,708.089335075989
02/28/2011 14:10:00,707.549917634629
02/28/2011 14:20:00,708.092473170991
02/28/2011 14:30:00,707.158169449661
02/28/2011 14:40:00,707.159738497164
02/28/2011 14:50:00,707.556193824633
02/28/2011 15:00:00,707.703555955789
02/28/2011 15:10:00,707.559331919637
02/28/2011 15:20:00,707.560900967138
02/28/2011 15:30:00,707.562470014641
02/28/2011 15:40:00,707.564039062142
02/28/2011 15:50:00,707.565608109644
02/28/2011 16:00:00,707.567177157145
02/28/2011 16:10:00,707.568746204646
02/28/2011 16:20:00,707.570315252149
02/28/2011 16:30:00,707.57188429965
02/28/2011 16:40:00,707.573453347151
02/28/2011 16:50:00,707.180136114686
02/28/2011 17:00:00,707.576591442155
02/28/2011 17:10:00,708.11914697852
02/28/2011 17:20:00,707.579729537157
02/28/2011 17:30:00,707.727091668311
02/28/2011 17:40:00,707.582867632161
02/28/2011 17:50:00,707.584436679662
02/28/2011 18:00:00,708.126992216026
02/28/2011 18:10:00,707.587574774666
02/28/2011 18:20:00,707.589143822167
02/28/2011 18:30:00,707.59071286967
02/28/2011 18:40:00,707.592281917171
02/28/2011 18:50:00,707.593850964671
02/28/2011 19:00:00,707.595420012174
02/28/2011 19:10:00,706.661423416087
02/28/2011 19:20:00,707.598558107178
02/28/2011 19:30:00,707.205240874711
02/28/2011 19:40:00,707.60169620218
02/28/2011 19:50:00,707.749058333335
02/28/2011 20:00:00,712.61674165342
02/28/2011 20:10:00,720.662521789897
02/28/2011 20:20:00,724.649995588976
02/28/2011 20:30:00,728.773548860873
02/28/2011 20:40:00,731.477747567033
02/28/2011 20:50:00,734.386931276648
02/28/2011 21:00:00,737.426670911083
02/28/2011 21:10:00,740.337542371476
02/28/2011 21:20:00,741.961149509839
02/28/2011 21:30:00,742.503397920962
02/28/2011 21:40:00,742.504966968463
02/28/2011 21:50:00,743.047215379583
02/28/2011 22:00:00,743.048784427086
02/28/2011 22:10:00,742.84291356091
02/28/2011 22:20:00,743.592601885708
02/28/2011 22:30:00,744.134850296832
02/28/2011 22:40:00,744.677098707953
02/28/2011 22:50:00,744.678667755456
02/28/2011 23:00:00,744.680236802957
02/28/2011 23:10:00,745.774193664516
02/28/2011 23:20:00,745.7647336252
02/28/2011 23:30:00,745.766302672701
02/28/2011 23:40:00,745.767871720204
02/28/2011 23:50:00,746.310120131326
03/01/2011 00:00:00,745.771009815206
03/01/2011 00:10:00,745.772578862709
03/01/2011 00:20:00,746.867149974752
03/01/2011 00:30:00,745.786746044529
03/01/2011 00:40:00,746.317965368835
03/01/2011 00:50:00,746.319534416334
03/01/2011 01:00:00,745.780424100217
03/01/2011 01:10:00,746.334008723397
03/01/2011 01:20:00,746.876564259761
03/01/2011 01:30:00,746.878133307264
03/01/2011 01:40:00,746.879702354765
03/01/2011 01:50:00,746.328948701344
03/01/2011 02:00:00,746.882840449769
03/01/2011 02:10:00,746.88440949727
03/01/2011 02:20:00,746.33365584385
03/01/2011 02:30:00,746.887547592272
03/01/2011 02:40:00,746.889116639773
03/01/2011 02:50:00,746.890685687276
03/01/2011 03:00:00,746.892254734777
03/01/2011 03:10:00,746.89382378228
03/01/2011 03:20:00,746.34307012886
03/01/2011 03:30:00,747.020488380886
03/01/2011 03:40:00,747.439517413648
03/01/2011 03:50:00,747.441086461147
03/01/2011 04:00:00,747.983641997513
03/01/2011 04:10:00,747.985211045014
03/01/2011 04:20:00,747.569012982014
03/01/2011 04:30:00,747.988349140018
03/01/2011 04:40:00,747.989918187519
03/01/2011 04:50:00,747.99148723502
03/01/2011 05:00:00,747.993056282523
03/01/2011 05:10:00,747.994625330024
03/01/2011 05:20:00,747.996194377525
03/01/2011 05:30:00,747.579996314525
03/01/2011 05:40:00,747.999332472527
03/01/2011 05:50:00,748.00090152003
03/01/2011 06:00:00,747.584703457031
03/01/2011 06:10:00,747.586272504532
03/01/2011 06:20:00,748.005608662535
03/01/2011 06:30:00,748.007177710037
03/01/2011 06:40:00,748.008746757539
03/01/2011 06:50:00,748.010315805039
03/01/2011 07:00:00,748.01188485254
03/01/2011 07:10:00,748.013453900043
03/01/2011 07:20:00,748.015022947544
03/01/2011 07:30:00,748.016591995047
03/01/2011 07:40:00,748.018161042548
03/01/2011 07:50:00,748.019730090049
03/01/2011 08:00:00,748.021299137552
03/01/2011 08:10:00,748.022868185053
03/01/2011 08:20:00,748.024437232554
03/01/2011 08:30:00,747.608239169555
03/01/2011 08:40:00,748.027575327556
03/01/2011 08:50:00,748.029144375059
03/01/2011 09:00:00,748.03071342256
03/01/2011 09:10:00,748.032282470062
03/01/2011 09:20:00,748.033851517564
03/01/2011 09:30:00,748.035420565066
03/01/2011 09:40:00,748.036989612569
03/01/2011 09:50:00,748.038558660068
03/01/2011 10:00:00,748.040127707569
03/01/2011 10:10:00,748.041696755072
03/01/2011 10:20:00,748.043265802573
03/01/2011 10:30:00,748.044834850074
03/01/2011 10:40:00,746.964430919852
03/01/2011 10:50:00,748.047972945078
03/01/2011 11:00:00,746.967569014856
03/01/2011 11:10:00,747.092664565961
03/01/2011 11:20:00,746.970707109856
03/01/2011 11:30:00,746.972276157359
03/01/2011 11:40:00,746.421522503939
03/01/2011 11:50:00,746.975414252363
03/01/2011 12:00:00,746.976983299864
03/01/2011 12:10:00,746.978552347366
03/01/2011 12:20:00,746.980121394868
03/01/2011 12:30:00,746.98169044237
03/01/2011 12:40:00,746.442273001008
03/01/2011 12:50:00,746.443842048509
03/01/2011 13:00:00,745.904424607148
03/01/2011 13:10:00,745.905993654651
03/01/2011 13:20:00,745.907562702152
03/01/2011 13:30:00,745.909131749653
03/01/2011 13:40:00,745.369714308294
03/01/2011 13:50:00,745.912269844657
03/01/2011 14:00:00,744.821451078102
03/01/2011 14:10:00,745.374421450799
03/01/2011 14:20:00,745.375990498298
03/01/2011 14:30:00,745.377559545801
03/01/2011 14:40:00,745.379128593302
03/01/2011 14:50:00,745.380697640803
03/01/2011 15:00:00,744.841280199444
03/01/2011 15:10:00,744.842849246945
03/01/2011 15:20:00,744.16818518337
03/01/2011 15:30:00,744.169754230871
03/01/2011 15:40:00,744.171323278372
03/01/2011 15:50:00,744.172892325873
03/01/2011 16:00:00,743.633474884512
03/01/2011 16:10:00,743.635043932015
03/01/2011 16:20:00,743.636612979516
03/01/2011 16:30:00,743.097195538154
03/01/2011 16:40:00,743.63975107452
03/01/2011 16:50:00,743.100333633158
03/01/2011 17:00:00,743.10190268066
03/01/2011 17:10:00,743.103471728163
03/01/2011 17:20:00,743.105040775662
03/01/2011 17:30:00,743.106609823165
03/01/2011 17:40:00,742.567192381803
03/01/2011 17:50:00,742.568761429304
03/01/2011 18:00:00,742.570330476807
03/01/2011 18:10:00,742.571899524308
03/01/2011 18:20:00,742.57346857181
03/01/2011 18:30:00,742.575037619313
03/01/2011 18:40:00,742.035620177951
03/01/2011 18:50:00,742.037189225452
03/01/2011 19:00:00,742.038758272953
03/01/2011 19:10:00,741.499340831592
03/01/2011 19:20:00,741.500909879095
03/01/2011 19:30:00,741.502478926596
03/01/2011 19:40:00,741.504047974099
03/01/2011 19:50:00,740.964630532738
03/01/2011 20:00:00,741.507186069101
03/01/2011 20:10:00,740.967768627742
03/01/2011 20:20:00,740.969337675241
03/01/2011 20:30:00,740.970906722744
03/01/2011 20:40:00,740.972475770245
03/01/2011 20:50:00,740.974044817746
03/01/2011 21:00:00,740.975613865249
03/01/2011 21:10:00,739.482126484466
03/01/2011 21:20:00,740.437765471389
03/01/2011 21:30:00,739.898348030029
03/01/2011 21:40:00,739.358930588668
03/01/2011 21:50:00,739.901486125032
03/01/2011 22:00:00,739.903055172533
03/01/2011 22:10:00,739.904624220034
03/01/2011 22:20:00,739.365206778674
03/01/2011 22:30:00,739.366775826175
03/01/2011 22:40:00,739.368344873677
03/01/2011 22:50:00,739.369913921179
03/01/2011 23:00:00,739.371482968681
03/01/2011 23:10:00,738.832065527321
03/01/2011 23:20:00,738.83363457482
03/01/2011 23:30:00,738.294217133459
03/01/2011 23:40:00,738.295786180962
03/01/2011 23:50:00,738.297355228463
03/02/2011 00:00:00,738.298924275966
03/02/2011 00:10:00,738.300493323467
03/02/2011 00:20:00,738.302062370968
03/02/2011 00:30:00,738.303631418471
03/02/2011 00:40:00,738.305200465972
03/02/2011 00:50:00,738.306769513473
03/02/2011 01:00:00,738.308338560974
03/02/2011 01:10:00,737.357066170022
03/02/2011 01:20:00,737.770490167116
03/02/2011 01:30:00,737.772059214617
03/02/2011 01:40:00,737.232641773256
03/02/2011 01:50:00,737.234210820759
03/02/2011 02:00:00,737.776766357122
03/02/2011 02:10:00,737.237348915763
03/02/2011 02:20:00,737.238917963262
03/02/2011 02:30:00,736.699500521901
03/02/2011 02:40:00,737.242056058266
03/02/2011 02:50:00,736.702638616905
03/02/2011 03:00:00,736.833646328919
03/02/2011 03:10:00,736.705776711909
03/02/2011 03:20:00,736.70734575941
03/02/2011 03:30:00,736.579329007227
03/02/2011 03:40:00,736.169497365551
03/02/2011 03:50:00,736.171066413051
03/02/2011 04:00:00,736.172635460554
03/02/2011 04:10:00,736.174204508055
03/02/2011 04:20:00,736.175773555558
03/02/2011 04:30:00,735.636356114196
03/02/2011 04:40:00,736.17891165056
03/02/2011 04:50:00,735.098507720338
03/02/2011 05:00:00,735.641063256701
03/02/2011 05:10:00,735.10164581534
03/02/2011 05:20:00,735.103214862841
03/02/2011 05:30:00,735.104783910342
03/02/2011 05:40:00,735.106352957845
03/02/2011 05:50:00,734.566935516484
03/02/2011 06:00:00,735.109491052847
03/02/2011 06:10:00,735.11106010035
03/02/2011 06:20:00,735.112629147852
03/02/2011 06:30:00,735.114198195354
03/02/2011 06:40:00,734.574780753993
03/02/2011 06:50:00,734.576349801492
03/02/2011 07:00:00,734.167906650856
03/02/2011 07:10:00,734.579487896497
03/02/2011 07:20:00,734.581056943998
03/02/2011 07:30:00,734.041639502638
03/02/2011 07:40:00,734.043208550139
03/02/2011 07:50:00,734.044777597642
03/02/2011 08:00:00,733.095962208626
03/02/2011 08:10:00,734.047915692644
03/02/2011 08:20:00,734.049484740145
03/02/2011 08:30:00,734.051053787647
03/02/2011 08:40:00,734.052622835149
03/02/2011 08:50:00,733.513205393788
03/02/2011 09:00:00,734.055760930152
03/02/2011 09:10:00,733.516343488792
03/02/2011 09:20:00,733.517912536293
03/02/2011 09:30:00,732.978495094932
03/02/2011 09:40:00,732.980064142435
03/02/2011 09:50:00,732.440646701072
03/02/2011 10:00:00,732.983202237437
03/02/2011 10:10:00,732.984771284938
03/02/2011 10:20:00,732.986340332439
03/02/2011 10:30:00,732.44692289108
03/02/2011 10:40:00,732.448491938581
03/02/2011 10:50:00,732.450060986082
03/02/2011 11:00:00,732.451630033585
03/02/2011 11:10:00,732.453199081086
03/02/2011 11:20:00,732.454768128587
03/02/2011 11:30:00,731.915350687226
03/02/2011 11:40:00,731.916919734727
03/02/2011 11:50:00,731.91848878223
03/02/2011 12:00:00,731.920057829731
03/02/2011 12:10:00,731.921626877234
03/02/2011 12:20:00,731.923195924735
03/02/2011 12:30:00,731.924764972236
03/02/2011 12:40:00,731.926334019739
03/02/2011 12:50:00,731.386916578376
03/02/2011 13:00:00,731.388485625879
03/02/2011 13:10:00,731.931041162242
03/02/2011 13:20:00,731.932610209743
03/02/2011 13:30:00,730.852206279522
03/02/2011 13:40:00,731.935748304747
03/02/2011 13:50:00,731.937317352249
03/02/2011 14:00:00,730.856913422027
03/02/2011 14:10:00,730.858482469528
03/02/2011 14:20:00,730.860051517029
03/02/2011 14:30:00,730.86162056453
03/02/2011 14:40:00,730.863189612031
03/02/2011 14:50:00,730.864758659534
03/02/2011 15:00:00,730.866327707035
03/02/2011 15:10:00,730.326910265674
03/02/2011 15:20:00,730.328479313177
03/02/2011 15:30:00,730.87103484954
03/02/2011 15:40:00,730.331617408181
03/02/2011 15:50:00,730.33318645568
03/02/2011 16:00:00,729.927200306979
03/02/2011 16:10:00,730.336324550684
03/02/2011 16:20:00,730.745912069439
03/02/2011 16:30:00,729.798476156826
03/02/2011 16:40:00,729.800045204327
03/02/2011 16:50:00,730.34260074069
03/02/2011 17:00:00,729.803183299331
03/02/2011 17:10:00,730.345738835694
03/02/2011 17:20:00,730.347307883195
03/02/2011 17:30:00,729.807890441834
03/02/2011 17:40:00,730.350445978198
03/02/2011 17:50:00,729.811028536838
03/02/2011 18:00:00,729.405349513379
03/02/2011 18:10:00,729.81416663184
03/02/2011 18:20:00,729.408487608383
03/02/2011 18:30:00,729.817304726844
03/02/2011 18:40:00,729.818873774347
03/02/2011 18:50:00,729.820442821847
03/02/2011 19:00:00,729.822011869348
03/02/2011 19:10:00,729.823580916851
03/02/2011 19:20:00,729.825149964352
03/02/2011 19:30:00,729.826719011853
03/02/2011 19:40:00,729.287301570493
03/02/2011 19:50:00,729.288870617994
03/02/2011 20:00:00,729.290439665497
03/02/2011 20:10:00,729.292008712998
03/02/2011 20:20:00,729.293577760498
03/02/2011 20:30:00,728.754160319138
03/02/2011 20:40:00,728.214742877777
03/02/2011 20:50:00,728.21631192528
03/02/2011 21:00:00,728.758867461643
03/02/2011 21:10:00,728.219450020282
03/02/2011 21:20:00,728.221019067785
03/02/2011 21:30:00,728.222588115286
03/02/2011 21:40:00,728.224157162787
03/02/2011 21:50:00,728.225726210288
03/02/2011 22:00:00,728.227295257789
03/02/2011 22:10:00,728.228864305292
03/02/2011 22:20:00,728.230433352793
03/02/2011 22:30:00,728.232002400295
03/02/2011 22:40:00,728.233571447797
03/02/2011 22:50:00,728.235140495299
03/02/2011 23:00:00,728.236709542801
03/02/2011 23:10:00,728.238278590303
03/02/2011 23:20:00,728.239847637802
03/02/2011 23:30:00,728.241416685305
03/02/2011 23:40:00,728.242985732806
03/02/2011 23:50:00,728.244554780307
03/03/2011 00:00:00,728.24612382781
03/03/2011 00:10:00,727.841366180077
03/03/2011 00:20:00,728.249261922814
03/03/2011 00:30:00,727.709844481453
03/03/2011 00:40:00,727.711413528954
03/03/2011 00:50:00,727.712982576455
03/03/2011 01:00:00,727.714551623956
03/03/2011 01:10:00,727.716120671459
03/03/2011 01:20:00,727.176703230097
03/03/2011 01:30:00,727.178272277599
03/03/2011 01:40:00,727.179841325102
03/03/2011 01:50:00,727.722396861465
03/03/2011 02:00:00,727.723965908966
03/03/2011 02:10:00,727.184548467607
03/03/2011 02:20:00,727.186117515106
03/03/2011 02:30:00,727.187686562609
03/03/2011 02:40:00,726.648269121248
03/03/2011 02:50:00,727.190824657611
03/03/2011 03:00:00,726.651407216252
03/03/2011 03:10:00,727.193962752615
03/03/2011 03:20:00,726.654545311254
03/03/2011 03:30:00,726.656114358757
03/03/2011 03:40:00,726.657683406258
03/03/2011 03:50:00,726.253847134251
03/03/2011 04:00:00,726.119835012398
03/03/2011 04:10:00,726.662390548761
03/03/2011 04:20:00,726.663959596264
03/03/2011 04:30:00,726.665528643765
03/03/2011 04:40:00,726.667097691268
03/03/2011 04:50:00,726.668666738769
03/03/2011 05:00:00,726.67023578627
03/03/2011 05:10:00,726.266399514265
03/03/2011 05:20:00,726.673373881273
03/03/2011 05:30:00,726.133956439913
03/03/2011 05:40:00,726.135525487414
03/03/2011 05:50:00,726.137094534915
03/03/2011 06:00:00,726.138663582418
03/03/2011 06:10:00,726.140232629919
03/03/2011 06:20:00,726.14180167742
03/03/2011 06:30:00,725.602384236061
03/03/2011 06:40:00,725.199162214538
03/03/2011 06:50:00,725.605522331063
03/03/2011 07:00:00,726.148077867427
03/03/2011 07:10:00,725.203869357041
03/03/2011 07:20:00,725.610229473568
03/03/2011 07:30:00,725.611798521069
03/03/2011 07:40:00,726.695340546295
03/03/2011 07:50:00,725.614936616073
03/03/2011 08:00:00,725.616505663575
03/03/2011 08:10:00,726.15906119994
03/03/2011 08:20:00,725.619643758577
03/03/2011 08:30:00,725.216421737054
03/03/2011 08:40:00,726.163768342443
03/03/2011 08:50:00,725.624350901082
03/03/2011 09:00:00,726.166906437447
03/03/2011 09:10:00,726.168475484948
03/03/2011 09:20:00,725.629058043587
03/03/2011 09:30:00,725.63062709109
03/03/2011 09:40:00,725.632196138591
03/03/2011 09:50:00,726.174751674955
03/03/2011 10:00:00,725.635334233593
03/03/2011 10:10:00,725.636903281094
03/03/2011 10:20:00,726.585017493861
03/03/2011 10:30:00,725.640041376098
03/03/2011 10:40:00,725.6416104236
03/03/2011 10:50:00,725.643179471102
03/03/2011 11:00:00,725.644748518604
03/03/2011 11:10:00,725.105331077244
03/03/2011 11:20:00,725.647886613606
03/03/2011 11:30:00,725.108469172244
03/03/2011 11:40:00,725.65102470861
03/03/2011 11:50:00,725.111607267248
03/03/2011 12:00:00,725.113176314749
03/03/2011 12:10:00,724.71026141847
03/03/2011 12:20:00,724.711830465972
03/03/2011 12:30:00,725.117883457256
03/03/2011 12:40:00,725.119452504758
03/03/2011 12:50:00,725.121021552257
03/03/2011 13:00:00,725.12259059976
03/03/2011 13:10:00,725.124159647261
03/03/2011 13:20:00,725.125728694764
03/03/2011 13:30:00,725.127297742265
03/03/2011 13:40:00,724.724382845984
03/03/2011 13:50:00,724.589449348407
03/03/2011 14:00:00,724.591018395908
03/03/2011 14:10:00,724.592587443409
03/03/2011 14:20:00,724.59415649091
03/03/2011 14:30:00,724.054739049549
03/03/2011 14:40:00,724.056308097051
03/03/2011 14:50:00,724.057877144553
03/03/2011 15:00:00,724.059446192054
03/03/2011 15:10:00,724.061015239557
03/03/2011 15:20:00,724.062584287058
03/03/2011 15:30:00,724.064153334561
03/03/2011 15:40:00,723.524735893199
03/03/2011 15:50:00,724.067291429561
03/03/2011 16:00:00,724.068860477064
03/03/2011 16:10:00,723.529443035703
03/03/2011 16:20:00,723.531012083204
03/03/2011 16:30:00,723.936602435324
03/03/2011 16:40:00,723.534150178208
03/03/2011 16:50:00,723.535719225711
03/03/2011 17:00:00,722.996301784349
03/03/2011 17:10:00,722.99787083185
03/03/2011 17:20:00,722.999439879352
03/03/2011 17:30:00,722.597753484039
03/03/2011 17:40:00,723.002577974356
03/03/2011 17:50:00,723.004147021857
03/03/2011 18:00:00,723.005716069358
03/03/2011 18:10:00,723.007285116861
03/03/2011 18:20:00,723.008854164362
03/03/2011 18:30:00,722.469436723
03/03/2011 18:40:00,722.471005770503
03/03/2011 18:50:00,722.472574818003
03/03/2011 19:00:00,722.474143865506
03/03/2011 19:10:00,722.475712913007
03/03/2011 19:20:00,722.477281960508
03/03/2011 19:30:00,722.478851008011
03/03/2011 19:40:00,723.021406544374
03/03/2011 19:50:00,722.481989103013
03/03/2011 20:00:00,722.080609832944
03/03/2011 20:10:00,722.485127198017
03/03/2011 20:20:00,723.027682734381
03/03/2011 20:30:00,723.029251781882
03/03/2011 20:40:00,723.030820829383
03/03/2011 20:50:00,722.491403388023
03/03/2011 21:00:00,722.492972435524
03/03/2011 21:10:00,722.494541483027
03/03/2011 21:20:00,723.037097019391
03/03/2011 21:30:00,723.038666066892
03/03/2011 21:40:00,723.040235114395
03/03/2011 21:50:00,723.041804161894
03/03/2011 22:00:00,723.043373209397
03/03/2011 22:10:00,722.503955768036
03/03/2011 22:20:00,723.046511304399
03/03/2011 22:30:00,722.50709386304
03/03/2011 22:40:00,722.508662910541
03/03/2011 22:50:00,722.510231958042
03/03/2011 23:00:00,722.511801005545
03/03/2011 23:10:00,722.513370053046
03/03/2011 23:20:00,722.514939100547
03/03/2011 23:30:00,722.516508148048
03/03/2011 23:40:00,722.518077195549
03/03/2011 23:50:00,722.519646243052
03/04/2011 00:00:00,722.521215290553
03/04/2011 00:10:00,721.981797849192
03/04/2011 00:20:00,721.983366896695
03/04/2011 00:30:00,722.525922433058
03/04/2011 00:40:00,721.986504991699
03/04/2011 00:50:00,721.447087550336
03/04/2011 01:00:00,721.448656597837
03/04/2011 01:10:00,721.45022564534
03/04/2011 01:20:00,721.451794692841
03/04/2011 01:30:00,721.453363740344
03/04/2011 01:40:00,721.454932787845
03/04/2011 01:50:00,720.915515346484
03/04/2011 02:00:00,720.917084393987
03/04/2011 02:10:00,720.918653441488
03/04/2011 02:20:00,721.461208977851
03/04/2011 02:30:00,720.92179153649
03/04/2011 02:40:00,721.464347072854
03/04/2011 02:50:00,720.924929631494
03/04/2011 03:00:00,720.926498678995
03/04/2011 03:10:00,720.928067726496
03/04/2011 03:20:00,720.929636773999
03/04/2011 03:30:00,721.472192310363
03/04/2011 03:40:00,720.932774869003
03/04/2011 03:50:00,721.336827849337
03/04/2011 04:00:00,720.935912964004
03/04/2011 04:10:00,720.937482011507
03/04/2011 04:20:00,720.939051059008
03/04/2011 04:30:00,720.940620106509
03/04/2011 04:40:00,720.942189154012
03/04/2011 04:50:00,720.40277171265
03/04/2011 05:00:00,720.945327249016
03/04/2011 05:10:00,720.405909807654
03/04/2011 05:20:00,719.866492366291
03/04/2011 05:30:00,719.868061413794
03/04/2011 05:40:00,720.410616950158
03/04/2011 05:50:00,719.871199508798
03/04/2011 06:00:00,719.872768556299
03/04/2011 06:10:00,719.8743376038
03/04/2011 06:20:00,719.875906651303
03/04/2011 06:30:00,719.877475698804
03/04/2011 06:40:00,719.879044746305
03/04/2011 06:50:00,720.282482777928
03/04/2011 07:00:00,719.882182841308
03/04/2011 07:10:00,719.883751888811
03/04/2011 07:20:00,719.885320936312
03/04/2011 07:30:00,719.886889983813
03/04/2011 07:40:00,719.888459031316
03/04/2011 07:50:00,719.890028078817
03/04/2011 08:00:00,719.89159712632
03/04/2011 08:10:00,719.893166173821
03/04/2011 08:20:00,719.89473522132
03/04/2011 08:30:00,719.896304268823
03/04/2011 08:40:00,719.897873316324
03/04/2011 08:50:00,719.899442363825
03/04/2011 09:00:00,719.499598719967
03/04/2011 09:10:00,719.902580458829
03/04/2011 09:20:00,719.904149506332
03/04/2011 09:30:00,719.905718553833
03/04/2011 09:40:00,719.907287601334
03/04/2011 09:50:00,719.908856648836
03/04/2011 10:00:00,719.509013004975
03/04/2011 10:10:00,719.91199474384
03/04/2011 10:20:00,719.913563791341
03/04/2011 10:30:00,719.915132838842
03/04/2011 10:40:00,719.375715397482
03/04/2011 10:50:00,719.918270933846
03/04/2011 11:00:00,719.378853492485
03/04/2011 11:10:00,719.92140902885
03/04/2011 11:20:00,719.381991587487
03/04/2011 11:30:00,719.38356063499
03/04/2011 11:40:00,718.844143193628
03/04/2011 11:50:00,718.845712241129
03/04/2011 12:00:00,719.388267777495
03/04/2011 12:10:00,718.848850336134
03/04/2011 12:20:00,718.850419383635
03/04/2011 12:30:00,718.851988431138
03/04/2011 12:40:00,718.853557478639
03/04/2011 12:50:00,718.85512652614
03/04/2011 13:00:00,718.315709084778
03/04/2011 13:10:00,718.31727813228
03/04/2011 13:20:00,717.783186023242
03/04/2011 13:30:00,718.320416227284
03/04/2011 13:40:00,718.321985274786
03/04/2011 13:50:00,718.323554322288
03/04/2011 14:00:00,717.789462213248
03/04/2011 14:10:00,718.727638978343
03/04/2011 14:20:00,718.328261464791
03/04/2011 14:30:00,718.329830512294
03/04/2011 14:40:00,717.790413070933
03/04/2011 14:50:00,718.332968607296
03/04/2011 15:00:00,717.793551165937
03/04/2011 15:10:00,717.795120213438
03/04/2011 15:20:00,716.72065586602
03/04/2011 15:30:00,717.798258308442
03/04/2011 15:40:00,717.25884086708
03/04/2011 15:50:00,717.260409914581
03/04/2011 16:00:00,717.261978962082
03/04/2011 16:10:00,717.663879621922
03/04/2011 16:20:00,717.265117057087
03/04/2011 16:30:00,717.266686104588
03/04/2011 16:40:00,717.268255152089
03/04/2011 16:50:00,717.67015581193
03/04/2011 17:00:00,717.271393247093
03/04/2011 17:10:00,717.272962294596
03/04/2011 17:20:00,717.274531342095
03/04/2011 17:30:00,717.276100389596
03/04/2011 17:40:00,717.277669437099
03/04/2011 17:50:00,717.2792384846
03/04/2011 18:00:00,717.280807532103
03/04/2011 18:10:00,717.282376579604
03/04/2011 18:20:00,717.283945627105
03/04/2011 18:30:00,717.285514674608
03/04/2011 18:40:00,717.287083722109
03/04/2011 18:50:00,717.28865276961
03/04/2011 19:00:00,717.290221817112
03/04/2011 19:10:00,716.75080437575
03/04/2011 19:20:00,717.293359912116
03/04/2011 19:30:00,716.753942470754
03/04/2011 19:40:00,716.755511518255
03/04/2011 19:50:00,716.757080565758
03/04/2011 20:00:00,716.758649613259
03/04/2011 20:10:00,716.760218660762
03/04/2011 20:20:00,716.761787708262
03/04/2011 20:30:00,716.763356755763
03/04/2011 20:40:00,716.764925803266
03/04/2011 20:50:00,716.766494850767
03/04/2011 21:00:00,716.768063898268
03/04/2011 21:10:00,716.228646456908
03/04/2011 21:20:00,715.689229015547
03/04/2011 21:30:00,716.231784551912
03/04/2011 21:40:00,716.774340088276
03/04/2011 21:50:00,716.234922646913
03/04/2011 22:00:00,715.695505205553
03/04/2011 22:10:00,715.697074253054
03/04/2011 22:20:00,715.164517770227
03/04/2011 22:30:00,715.700212348058
03/04/2011 22:40:00,715.70178139556
03/04/2011 22:50:00,715.703350443063
03/04/2011 23:00:00,715.704919490564
03/04/2011 23:10:00,715.706488538065
03/04/2011 23:20:00,715.708057585566
03/04/2011 23:30:00,715.709626633067
03/04/2011 23:40:00,715.71119568057
03/04/2011 23:50:00,715.712764728071
03/05/2011 00:00:00,715.714333775572
03/05/2011 00:10:00,715.715902823075
03/05/2011 00:20:00,715.717471870576
03/05/2011 00:30:00,715.178054429217
03/05/2011 00:40:00,715.72060996558
03/05/2011 00:50:00,715.181192524217
03/05/2011 01:00:00,715.18276157172
03/05/2011 01:10:00,715.184330619221
03/05/2011 01:20:00,715.726886155585
03/05/2011 01:30:00,715.187468714225
03/05/2011 01:40:00,715.189037761726
03/05/2011 01:50:00,715.190606809229
03/05/2011 02:00:00,715.19217585673
03/05/2011 02:10:00,715.734731393094
03/05/2011 02:20:00,714.519080840654
03/05/2011 02:30:00,715.196882999233
03/05/2011 02:40:00,715.198452046736
03/05/2011 02:50:00,715.200021094238
03/05/2011 03:00:00,714.525357030661
03/05/2011 03:10:00,714.526926078164
03/05/2011 03:20:00,715.204728236743
03/05/2011 03:30:00,715.064105035936
03/05/2011 03:40:00,714.531633220669
03/05/2011 03:50:00,715.209435379246
03/05/2011 04:00:00,714.534771315671
03/05/2011 04:10:00,714.536340363172
03/05/2011 04:20:00,714.537909410673
03/05/2011 04:30:00,713.998491969313
03/05/2011 04:40:00,714.533794405229
03/05/2011 04:50:00,714.001630064318
03/05/2011 05:00:00,714.003199111819
03/05/2011 05:10:00,714.00476815932
03/05/2011 05:20:00,714.006337206821
03/05/2011 05:30:00,714.007906254322
03/05/2011 05:40:00,714.009475301823
03/05/2011 05:50:00,713.470057860464
03/05/2011 06:00:00,713.471626907965
03/05/2011 06:10:00,712.932209466605
03/05/2011 06:20:00,714.015751491831
03/05/2011 06:30:00,712.935347561607
03/05/2011 06:40:00,712.93691660911
03/05/2011 06:50:00,712.93848565661
03/05/2011 07:00:00,712.39906821525
03/05/2011 07:10:00,712.941623751614
03/05/2011 07:20:00,712.402206310252
03/05/2011 07:30:00,712.403775357755
03/05/2011 07:40:00,712.405344405256
03/05/2011 07:50:00,711.865926963895
03/05/2011 08:00:00,712.40848250026
03/05/2011 08:10:00,712.410051547762
03/05/2011 08:20:00,712.411620595263
03/05/2011 08:30:00,711.872203153901
03/05/2011 08:40:00,711.873772201402
03/05/2011 08:50:00,711.875341248905
03/05/2011 09:00:00,711.876910296406
03/05/2011 09:10:00,712.41946583277
03/05/2011 09:20:00,711.88004839141
03/05/2011 09:30:00,711.881617438912
03/05/2011 09:40:00,711.883186486415
03/05/2011 09:50:00,711.884755533914
03/05/2011 10:00:00,711.886324581415
03/05/2011 10:10:00,711.887893628918
03/05/2011 10:20:00,711.889462676419
03/05/2011 10:30:00,711.350045235059
03/05/2011 10:40:00,711.35161428256
03/05/2011 10:50:00,711.353183330061
03/05/2011 11:00:00,711.354752377564
03/05/2011 11:10:00,711.897307913928
03/05/2011 11:20:00,711.357890472567
03/05/2011 11:30:00,711.359459520068
03/05/2011 11:40:00,711.361028567569
03/05/2011 11:50:00,711.362597615072
03/05/2011 12:00:00,711.364166662573
03/05/2011 12:10:00,711.365735710074
03/05/2011 12:20:00,711.367304757577
03/05/2011 12:30:00,711.368873805078
03/05/2011 12:40:00,711.370442852581
03/05/2011 12:50:00,711.904207916711
03/05/2011 13:00:00,711.373580947581
03/05/2011 13:10:00,710.834163506222
03/05/2011 13:20:00,710.835732553723
03/05/2011 13:30:00,710.837301601224
03/05/2011 13:40:00,711.379857137589
03/05/2011 13:50:00,710.840439696228
03/05/2011 14:00:00,710.445893962795
03/05/2011 14:10:00,710.30259130237
03/05/2011 14:20:00,710.845146838731
03/05/2011 14:30:00,710.305729397372
03/05/2011 14:40:00,710.307298444873
03/05/2011 14:50:00,710.849853981238
03/05/2011 15:00:00,710.310436539877
03/05/2011 15:10:00,710.312005587378
03/05/2011 15:20:00,710.313574634881
03/05/2011 15:30:00,710.315143682382
03/05/2011 15:40:00,710.857699218746
03/05/2011 15:50:00,710.318281777384
03/05/2011 16:00:00,710.319850824886
03/05/2011 16:10:00,710.321419872388
03/05/2011 16:20:00,710.32298891989
03/05/2011 16:30:00,710.720815544503
03/05/2011 16:40:00,709.785140526031
03/05/2011 16:50:00,710.327696062395
03/05/2011 17:00:00,710.329265109898
03/05/2011 17:10:00,709.789847668536
03/05/2011 17:20:00,709.791416716036
03/05/2011 17:30:00,709.792985763539
03/05/2011 17:40:00,709.79455481104
03/05/2011 17:50:00,709.796123858541
03/05/2011 18:00:00,709.797692906044
03/05/2011 18:10:00,709.799261953545
03/05/2011 18:20:00,709.800831001048
03/05/2011 18:30:00,709.802400048549
03/05/2011 18:40:00,709.262982607188
03/05/2011 18:50:00,709.805538143551
03/05/2011 19:00:00,709.807107191052
03/05/2011 19:10:00,709.267689749693
03/05/2011 19:20:00,709.810245286056
03/05/2011 19:30:00,709.811814333557
03/05/2011 19:40:00,709.272396892198
03/05/2011 19:50:00,709.669608568098
03/05/2011 20:00:00,709.2755349872
03/05/2011 20:10:00,709.277104034703
03/05/2011 20:20:00,709.278673082202
03/05/2011 20:30:00,708.739255640843
03/05/2011 20:40:00,708.740824688344
03/05/2011 20:50:00,708.742393735845
03/05/2011 21:00:00,708.743962783348
03/05/2011 21:10:00,708.204545341986
03/05/2011 21:20:00,709.288087367214
03/05/2011 21:30:00,708.20768343699
03/05/2011 21:40:00,708.604280164178
03/05/2011 21:50:00,708.210821531993
03/05/2011 22:00:00,708.212390579494
03/05/2011 22:10:00,708.213959626995
03/05/2011 22:20:00,708.215528674498
03/05/2011 22:30:00,708.217097721999
03/05/2011 22:40:00,708.613694449188
03/05/2011 22:50:00,707.679249328141
03/05/2011 23:00:00,708.221804864504
03/05/2011 23:10:00,708.223373912007
03/05/2011 23:20:00,708.224942959506
03/05/2011 23:30:00,708.080245723476
03/05/2011 23:40:00,707.687094565648
03/05/2011 23:50:00,708.083383818479
03/06/2011 00:00:00,707.690232660652
03/06/2011 00:10:00,707.691801708153
03/06/2011 00:20:00,707.152384266792
03/06/2011 00:30:00,707.694939803157
03/06/2011 00:40:00,707.696508850658
03/06/2011 00:50:00,707.698077898159
03/06/2011 01:00:00,707.158660456798
03/06/2011 01:10:00,707.160229504299
03/06/2011 01:20:00,707.556211282775
03/06/2011 01:30:00,707.163367599303
03/06/2011 01:40:00,707.164936646804
03/06/2011 01:50:00,707.166505694307
03/06/2011 02:00:00,707.168074741808
03/06/2011 02:10:00,707.169643789311
03/06/2011 02:20:00,707.17121283681
03/06/2011 02:30:00,706.77881698007
03/06/2011 02:40:00,707.174350931815
03/06/2011 02:50:00,707.175919979316
03/06/2011 03:00:00,707.177489026819
03/06/2011 03:10:00,707.17905807432
03/06/2011 03:20:00,706.786662217579
03/06/2011 03:30:00,707.182196169324
03/06/2011 03:40:00,707.183765216825
03/06/2011 03:50:00,706.644347775464
03/06/2011 04:00:00,707.186903311827
03/06/2011 04:10:00,706.647485870466
03/06/2011 04:20:00,706.649054917969
03/06/2011 04:30:00,707.191610454332
03/06/2011 04:40:00,706.652193012971
03/06/2011 04:50:00,707.194748549336
03/06/2011 05:00:00,706.655331107975
03/06/2011 05:10:00,706.656900155478
03/06/2011 05:20:00,706.658469202977
03/06/2011 05:30:00,706.660038250478
03/06/2011 05:40:00,707.055712554597
03/06/2011 05:50:00,706.663176345482
03/06/2011 06:00:00,707.205731881846
03/06/2011 06:10:00,706.666314440486
03/06/2011 06:20:00,706.667883487987
03/06/2011 06:30:00,706.66945253549
03/06/2011 06:40:00,706.671021582991
03/06/2011 06:50:00,706.672590630491
03/06/2011 07:00:00,706.674159677994
03/06/2011 07:10:00,706.675728725495
03/06/2011 07:20:00,706.136311284135
03/06/2011 07:30:00,706.678866820499
03/06/2011 07:40:00,706.680435868
03/06/2011 07:50:00,706.682004915503
03/06/2011 08:00:00,706.683573963004
03/06/2011 08:10:00,706.685143010505
03/06/2011 08:20:00,706.145725569144
03/06/2011 08:30:00,706.688281105507
03/06/2011 08:40:00,706.68985015301
03/06/2011 08:50:00,709.884781620145
03/06/2011 09:00:00,713.272751761998
03/06/2011 09:10:00,711.653662822358
03/06/2011 09:20:00,709.494354553669
03/06/2011 09:30:00,708.561324328259
03/06/2011 09:40:00,705.863328005785
03/06/2011 09:50:00,703.50959939707
03/06/2011 10:00:00,702.626987656816
03/06/2011 10:10:00,700.813937108845
03/06/2011 10:20:00,696.497425543179
03/06/2011 10:30:00,691.641153900868
03/06/2011 10:40:00,681.927041568742
03/06/2011 10:50:00,677.610530003078
03/06/2011 11:00:00,683.034950228586
03/06/2011 11:10:00,681.418156250288
03/06/2011 11:20:00,678.18299924619
03/06/2011 11:30:00,676.026750925959
03/06/2011 11:40:00,676.028319973462
03/06/2011 11:50:00,676.569343362896
03/06/2011 12:00:00,676.570912410397
03/06/2011 12:10:00,677.651390141766
03/06/2011 12:20:00,678.1924135312
03/06/2011 12:30:00,680.891254288367
03/06/2011 12:40:00,681.971732019736
03/06/2011 12:50:00,685.210027118835
03/06/2011 13:00:00,687.504277119553
03/06/2011 13:10:00,688.427698201018
03/06/2011 13:20:00,691.128067631748
03/06/2011 13:30:00,693.288676985835
03/06/2011 13:40:00,695.44928633992
03/06/2011 13:50:00,697.609895694006
03/06/2011 14:00:00,699.230744971445
03/06/2011 14:10:00,700.851594248884
03/06/2011 14:20:00,702.472443526323
03/06/2011 14:30:00,704.289091161344
03/06/2011 14:40:00,705.714142081201
03/06/2011 14:50:00,708.071620774314
03/06/2011 15:00:00,709.495600712726
03/06/2011 15:10:00,711.656210066813
03/06/2011 15:20:00,713.277059344252
03/06/2011 15:30:00,715.437668698337
03/06/2011 15:40:00,717.598278052423
03/06/2011 15:50:00,719.758887406506
03/06/2011 16:00:00,720.300216530655
03/06/2011 16:10:00,723.000585961386
03/06/2011 16:20:00,725.700955392117
03/06/2011 16:30:00,727.321804669558
03/06/2011 16:40:00,729.280468451139
03/06/2011 16:50:00,730.698443243597
03/06/2011 17:00:00,731.779532444392
03/06/2011 17:10:00,733.400381721831
03/06/2011 17:20:00,734.612463688261
03/06/2011 17:30:00,736.102320200062
03/06/2011 17:40:00,737.312873492929
03/06/2011 17:50:00,739.344018754942
03/06/2011 18:00:00,739.885347879089
03/06/2011 18:10:00,742.045957233174
03/06/2011 18:20:00,743.666806510615
03/06/2011 18:30:00,743.254716491702
03/06/2011 18:40:00,745.289224835556
03/06/2011 18:50:00,746.370314036348
03/06/2011 19:00:00,746.371883083849
03/06/2011 19:10:00,748.740874827486
03/06/2011 19:20:00,749.282356948982
03/06/2011 19:30:00,749.615150686231
03/06/2011 19:40:00,750.696239887024
03/06/2011 19:50:00,750.906803313472
03/06/2011 20:00:00,750.699377982028
03/06/2011 20:10:00,751.240707106175
03/06/2011 20:20:00,753.40131646026
03/06/2011 20:30:00,753.747623141953
03/06/2011 20:40:00,754.289105263449
03/06/2011 20:50:00,753.750761236957
03/06/2011 21:00:00,753.947352726912
03/06/2011 21:10:00,755.373638553944
03/06/2011 21:20:00,755.915120675442
03/06/2011 21:30:00,755.916689722943
03/06/2011 21:40:00,754.493388993566
03/06/2011 21:50:00,755.379914743951
03/06/2011 22:00:00,755.381483791452
03/06/2011 22:10:00,755.92296591295
03/06/2011 22:20:00,755.924534960451
03/06/2011 22:30:00,755.926104007952
03/06/2011 22:40:00,755.927673055455
03/06/2011 22:50:00,755.929242102956
03/06/2011 23:00:00,756.470724224454
03/06/2011 23:10:00,756.35355745892
03/06/2011 23:20:00,756.355126506419
03/06/2011 23:30:00,755.935518292962
03/06/2011 23:40:00,755.397174266468
03/06/2011 23:50:00,756.359833648926
03/07/2011 00:00:00,757.559964657453
03/07/2011 00:10:00,755.941794482968
03/07/2011 00:20:00,756.904760120479
03/07/2011 00:30:00,757.446548497027
03/07/2011 00:40:00,757.026327773464
03/07/2011 00:50:00,758.107722968955
03/07/2011 01:00:00,757.029465868466
03/07/2011 01:10:00,758.110861063959
03/07/2011 01:20:00,757.901408517637
03/07/2011 01:30:00,757.455962782036
03/07/2011 01:40:00,758.655481280459
03/07/2011 01:50:00,757.037311105975
03/07/2011 02:00:00,757.038880153478
03/07/2011 02:10:00,755.960623052989
03/07/2011 02:20:00,755.422279026493
03/07/2011 02:30:00,756.925157737998
03/07/2011 02:40:00,756.386507456452
03/07/2011 02:50:00,755.966899242993
03/07/2011 03:00:00,756.929864880503
03/07/2011 03:10:00,757.471653257052
03/07/2011 03:20:00,757.473222304555
03/07/2011 03:30:00,757.474791352056
03/07/2011 03:40:00,757.054570628493
03/07/2011 03:50:00,757.596052749989
03/07/2011 04:00:00,757.479498494559
03/07/2011 04:10:00,758.02128687111
03/07/2011 04:20:00,758.022855918611
03/07/2011 04:30:00,757.484205637065
03/07/2011 04:40:00,758.025994013615
03/07/2011 04:50:00,757.065553961004
03/07/2011 05:00:00,757.48891277957
03/07/2011 05:10:00,757.490481827073
03/07/2011 05:20:00,757.492050874572
03/07/2011 05:30:00,757.493619922075
03/07/2011 05:40:00,757.495188969576
03/07/2011 05:50:00,757.074968246013
03/07/2011 06:00:00,758.038546393628
03/07/2011 06:10:00,757.499896112081
03/07/2011 06:20:00,757.501465159584
03/07/2011 06:30:00,756.962814878038
03/07/2011 06:40:00,756.964383925539
03/07/2011 06:50:00,757.506172302087
03/07/2011 07:00:00,757.507741349589
03/07/2011 07:10:00,757.50931039709
03/07/2011 07:20:00,757.510879444593
03/07/2011 07:30:00,758.052667821141
03/07/2011 07:40:00,758.054236868644
03/07/2011 07:50:00,757.633709890028
03/07/2011 08:00:00,758.597594292694
03/07/2011 08:10:00,758.599163340197
03/07/2011 08:20:00,758.600732387696
03/07/2011 08:30:00,758.602301435199
03/07/2011 08:40:00,758.6038704827
03/07/2011 08:50:00,758.605439530201
03/07/2011 09:00:00,758.607008577704
03/07/2011 09:10:00,758.608577625206
03/07/2011 09:20:00,758.610146672707
03/07/2011 09:30:00,758.61171572021
03/07/2011 09:40:00,758.613284767711
03/07/2011 09:50:00,758.614853815212
03/07/2011 10:00:00,758.616422862713
03/07/2011 10:10:00,758.617991910214
03/07/2011 10:20:00,759.042442709598
03/07/2011 10:30:00,758.621130005218
03/07/2011 10:40:00,758.622699052719
03/07/2011 10:50:00,758.624268100222
03/07/2011 11:00:00,758.625837147723
03/07/2011 11:10:00,759.050287947108
03/07/2011 11:20:00,759.592382926338
03/07/2011 11:30:00,759.170763619274
03/07/2011 11:40:00,759.172332666777
03/07/2011 11:50:00,759.173901714278
03/07/2011 12:00:00,759.058133184615
03/07/2011 12:10:00,759.177039809282
03/07/2011 12:20:00,758.638389527736
03/07/2011 12:30:00,758.639958575239
03/07/2011 12:40:00,759.064409374621
03/07/2011 12:50:00,759.065978422122
03/07/2011 13:00:00,759.067547469623
03/07/2011 13:10:00,758.646234765243
03/07/2011 13:20:00,758.647803812746
03/07/2011 13:30:00,759.072254612129
03/07/2011 13:40:00,759.614349591361
03/07/2011 13:50:00,759.615918638864
03/07/2011 14:00:00,759.1942993318
03/07/2011 14:10:00,758.655649050255
03/07/2011 14:20:00,759.080099849636
03/07/2011 14:30:00,759.081668897137
03/07/2011 14:40:00,758.120136863711
03/07/2011 14:50:00,758.544281060409
03/07/2011 15:00:00,758.54585010791
03/07/2011 15:10:00,758.547419155413
03/07/2011 15:20:00,758.008462271183
03/07/2011 15:30:00,758.12798210122
03/07/2011 15:40:00,758.011600366187
03/07/2011 15:50:00,758.013169413686
03/07/2011 16:00:00,757.592469914676
03/07/2011 16:10:00,757.594038962177
03/07/2011 16:20:00,758.017876556193
03/07/2011 16:30:00,758.019445603694
03/07/2011 16:40:00,758.021014651195
03/07/2011 16:50:00,758.022583698698
03/07/2011 17:00:00,758.024152746199
03/07/2011 17:10:00,758.025721793701
03/07/2011 17:20:00,758.027290841202
03/07/2011 17:30:00,758.028859888703
03/07/2011 17:40:00,756.949377072743
03/07/2011 17:50:00,757.609729437193
03/07/2011 18:00:00,756.952515167745
03/07/2011 18:10:00,756.413558283516
03/07/2011 18:20:00,756.415127331017
03/07/2011 18:30:00,755.335644515057
03/07/2011 18:40:00,754.796687630827
03/07/2011 18:50:00,754.798256678326
03/07/2011 19:00:00,754.799825725829
03/07/2011 19:10:00,754.80139477333
03/07/2011 19:20:00,754.802963820831
03/07/2011 19:30:00,754.804532868334
03/07/2011 19:40:00,754.806101915835
03/07/2011 19:50:00,754.807670963338
03/07/2011 20:00:00,754.268714079108
03/07/2011 20:10:00,754.270283126609
03/07/2011 20:20:00,754.27185217411
03/07/2011 20:30:00,754.273421221611
03/07/2011 20:40:00,754.274990269114
03/07/2011 20:50:00,753.736033384883
03/07/2011 21:00:00,754.278128364116
03/07/2011 21:10:00,753.739171479887
03/07/2011 21:20:00,753.740740527388
03/07/2011 21:30:00,753.74230957489
03/07/2011 21:40:00,753.743878622392
03/07/2011 21:50:00,753.745447669892
03/07/2011 22:00:00,753.747016717395
03/07/2011 22:10:00,753.748585764896
03/07/2011 22:20:00,753.750154812397
03/07/2011 22:30:00,753.7517238599
03/07/2011 22:40:00,753.753292907401
03/07/2011 22:50:00,752.883589841422
03/07/2011 23:00:00,752.675379138942
03/07/2011 23:10:00,752.136422254711
03/07/2011 23:20:00,752.888296983925
03/07/2011 23:30:00,752.139560349714
03/07/2011 23:40:00,752.141129397215
03/07/2011 23:50:00,752.683224376449
03/08/2011 00:00:00,752.68479342395
03/08/2011 00:10:00,752.686362471453
03/08/2011 00:20:00,752.687931518954
03/08/2011 00:30:00,752.689500566455
03/08/2011 00:40:00,752.691069613958
03/08/2011 00:50:00,752.152112729726
03/08/2011 01:00:00,752.153681777229
03/08/2011 01:10:00,752.15525082473
03/08/2011 01:20:00,752.156819872231
03/08/2011 01:30:00,752.158388919734
03/08/2011 01:40:00,752.159957967235
03/08/2011 01:50:00,752.161527014736
03/08/2011 02:00:00,751.622570130508
03/08/2011 02:10:00,752.16466510974
03/08/2011 02:20:00,751.62570822551
03/08/2011 02:30:00,752.167803204743
03/08/2011 02:40:00,751.628846320512
03/08/2011 02:50:00,752.170941299747
03/08/2011 03:00:00,751.091458483785
03/08/2011 03:10:00,752.174079394749
03/08/2011 03:20:00,751.63512251052
03/08/2011 03:30:00,752.177217489753
03/08/2011 03:40:00,752.178786537256
03/08/2011 03:50:00,752.180355584755
03/08/2011 04:00:00,752.181924632256
03/08/2011 04:10:00,752.183493679759
03/08/2011 04:20:00,751.644536795529
03/08/2011 04:30:00,751.646105843032
03/08/2011 04:40:00,751.647674890533
03/08/2011 04:50:00,751.649243938034
03/08/2011 05:00:00,752.191338917268
03/08/2011 05:10:00,751.652382033038
03/08/2011 05:20:00,752.19447701227
03/08/2011 05:30:00,752.196046059772
03/08/2011 05:40:00,752.197615107273
03/08/2011 05:50:00,751.658658223044
03/08/2011 06:00:00,751.329020793128
03/08/2011 06:10:00,751.121270386315
03/08/2011 06:20:00,751.663365365549
03/08/2011 06:30:00,751.124408481319
03/08/2011 06:40:00,751.125977528822
03/08/2011 06:50:00,751.668072508053
03/08/2011 07:00:00,751.129115623822
03/08/2011 07:10:00,751.130684671325
03/08/2011 07:20:00,750.591727787094
03/08/2011 07:30:00,751.133822766327
03/08/2011 07:40:00,751.13539181383
03/08/2011 07:50:00,751.677486793063
03/08/2011 08:00:00,751.679055840566
03/08/2011 08:10:00,751.140098956335
03/08/2011 08:20:00,751.682193935566
03/08/2011 08:30:00,751.683762983069
03/08/2011 08:40:00,751.68533203057
03/08/2011 08:50:00,752.227427009805
03/08/2011 09:00:00,752.228996057306
03/08/2011 09:10:00,752.230565104807
03/08/2011 09:20:00,751.678183403058
03/08/2011 09:30:00,752.233703199811
03/08/2011 09:40:00,751.904219201784
03/08/2011 09:50:00,752.236841294813
03/08/2011 10:00:00,751.697884410583
03/08/2011 10:10:00,752.239979389817
03/08/2011 10:20:00,752.241548437318
03/08/2011 10:30:00,752.452743802912
03/08/2011 10:40:00,752.244686532322
03/08/2011 10:50:00,752.246255579823
03/08/2011 11:00:00,752.247824627326
03/08/2011 11:10:00,752.249393674827
03/08/2011 11:20:00,752.250962722327
03/08/2011 11:30:00,752.462158087922
03/08/2011 11:40:00,752.254100817331
03/08/2011 11:50:00,752.255669864832
03/08/2011 12:00:00,752.257238912335
03/08/2011 12:10:00,752.468434277928
03/08/2011 12:20:00,752.260377007339
03/08/2011 12:30:00,752.26194605484
03/08/2011 12:40:00,752.263515102341
03/08/2011 12:50:00,752.474710467934
03/08/2011 13:00:00,752.266653197343
03/08/2011 13:10:00,752.268222244846
03/08/2011 13:20:00,752.269791292347
03/08/2011 13:30:00,752.271360339848
03/08/2011 13:40:00,752.272929387351
03/08/2011 13:50:00,752.815024366584
03/08/2011 14:00:00,752.816593414085
03/08/2011 14:10:00,752.818162461588
03/08/2011 14:20:00,753.029511259068
03/08/2011 14:30:00,753.031080306571
03/08/2011 14:40:00,753.032649354072
03/08/2011 14:50:00,752.824438651592
03/08/2011 15:00:00,752.826007699095
03/08/2011 15:10:00,752.827576746596
03/08/2011 15:20:00,752.829145794099
03/08/2011 15:30:00,753.371240773332
03/08/2011 15:40:00,752.832283889102
03/08/2011 15:50:00,752.833852936603
03/08/2011 16:00:00,752.835421984104
03/08/2011 16:10:00,752.836991031605
03/08/2011 16:20:00,752.838560079108
03/08/2011 16:30:00,752.50922951297
03/08/2011 16:40:00,752.30117224238
03/08/2011 16:50:00,752.512367607974
03/08/2011 17:00:00,752.513936655475
03/08/2011 17:10:00,752.305879384885
03/08/2011 17:20:00,752.307448432385
03/08/2011 17:30:00,751.227965616425
03/08/2011 17:40:00,751.229534663926
03/08/2011 17:50:00,750.899743802121
03/08/2011 18:00:00,751.23267275893
03/08/2011 18:10:00,750.902881897125
03/08/2011 18:20:00,750.6952849222
03/08/2011 18:30:00,750.906019992129
03/08/2011 18:40:00,750.698423017204
03/08/2011 18:50:00,750.909158087131
03/08/2011 19:00:00,750.701561112206
03/08/2011 19:10:00,750.912296182133
03/08/2011 19:20:00,750.704699207211
03/08/2011 19:30:00,750.915434277137
03/08/2011 19:40:00,750.032179887548
03/08/2011 19:50:00,750.709406349716
03/08/2011 20:00:00,750.710975397217
03/08/2011 20:10:00,750.921710467146
03/08/2011 20:20:00,750.714113492219
03/08/2011 20:30:00,750.71568253972
03/08/2011 20:40:00,750.926417609649
03/08/2011 20:50:00,750.718820634724
03/08/2011 21:00:00,750.720389682227
03/08/2011 21:10:00,750.046301315064
03/08/2011 21:20:00,749.507344430833
03/08/2011 21:30:00,750.393583483538
03/08/2011 21:40:00,750.395152531039
03/08/2011 21:50:00,749.512051573338
03/08/2011 22:00:00,750.054146552571
03/08/2011 22:10:00,749.859180309922
03/08/2011 22:20:00,750.401428721045
03/08/2011 22:30:00,749.518327763345
03/08/2011 22:40:00,749.863887452427
03/08/2011 22:50:00,749.86545649993
03/08/2011 23:00:00,749.867025547431
03/08/2011 23:10:00,749.868594594934
03/08/2011 23:20:00,749.870163642433
03/08/2011 23:30:00,749.871732689934
03/08/2011 23:40:00,749.529311095856
03/08/2011 23:50:00,749.874870784938
03/09/2011 00:00:00,749.876439832439
03/09/2011 00:10:00,749.534018238361
03/09/2011 00:20:00,749.879577927443
03/09/2011 00:30:00,750.421826338567
03/09/2011 00:40:00,750.079251312598
03/09/2011 00:50:00,750.424964433567
03/09/2011 01:00:00,750.0823894076
03/09/2011 01:10:00,749.887423164951
03/09/2011 01:20:00,749.545001570873
03/09/2011 01:30:00,749.890561259955
03/09/2011 01:40:00,749.007613734143
03/09/2011 01:50:00,749.009182781646
03/09/2011 02:00:00,749.010751829147
03/09/2011 02:10:00,748.471794944917
03/09/2011 02:20:00,748.473363992418
03/09/2011 02:30:00,748.818616817723
03/09/2011 02:40:00,748.476502087422
03/09/2011 02:50:00,748.478071134923
03/09/2011 03:00:00,748.479640182424
03/09/2011 03:10:00,747.940683298195
03/09/2011 03:20:00,748.482778277428
03/09/2011 03:30:00,747.9438213932
03/09/2011 03:40:00,748.829600150236
03/09/2011 03:50:00,748.487485419932
03/09/2011 04:00:00,748.489054467434
03/09/2011 04:10:00,748.490623514936
03/09/2011 04:20:00,748.492192562437
03/09/2011 04:30:00,748.49376160994
03/09/2011 04:40:00,748.839014435244
03/09/2011 04:50:00,748.840583482747
03/09/2011 05:00:00,748.498468752445
03/09/2011 05:10:00,748.500037799946
03/09/2011 05:20:00,748.84529062525
03/09/2011 05:30:00,748.846859672752
03/09/2011 05:40:00,748.848428720254
03/09/2011 05:50:00,748.17414856323
03/09/2011 06:00:00,748.851566815257
03/09/2011 06:10:00,748.509452084956
03/09/2011 06:20:00,748.178855705735
03/09/2011 06:30:00,748.856273957762
03/09/2011 06:40:00,748.857843005265
03/09/2011 06:50:00,748.515728274961
03/09/2011 07:00:00,748.860981100267
03/09/2011 07:10:00,748.862550147768
03/09/2011 07:20:00,748.864119195269
03/09/2011 07:30:00,748.865688242772
03/09/2011 07:40:00,748.867257290273
03/09/2011 07:50:00,748.868826337776
03/09/2011 08:00:00,748.526711607474
03/09/2011 08:10:00,748.871964432778
03/09/2011 08:20:00,748.529849702476
03/09/2011 08:30:00,748.875102527781
03/09/2011 08:40:00,747.992461865747
03/09/2011 08:50:00,748.202391418259
03/09/2011 09:00:00,748.20396046576
03/09/2011 09:10:00,748.205529513263
03/09/2011 09:20:00,747.998738055755
03/09/2011 09:30:00,747.667988244645
03/09/2011 09:40:00,747.128877928527
03/09/2011 09:50:00,746.589767612406
03/09/2011 10:00:00,746.383436450566
03/09/2011 10:10:00,746.385005498067
03/09/2011 10:20:00,746.594474754912
03/09/2011 10:30:00,746.596043802414
03/09/2011 10:40:00,746.389712640572
03/09/2011 10:50:00,746.599181897417
03/09/2011 11:00:00,746.392850735576
03/09/2011 11:10:00,747.142999356041
03/09/2011 11:20:00,746.395988830579
03/09/2011 11:30:00,745.857031946348
03/09/2011 11:40:00,743.822802972595
03/09/2011 11:50:00,751.927661955812
03/09/2011 12:00:00,758.428967001612
03/09/2011 12:10:00,762.330022134981
03/09/2011 12:20:00,765.572907156769
03/09/2011 12:30:00,767.735353520461
03/09/2011 12:40:00,767.736922567964
03/09/2011 12:50:00,768.27871094451
03/09/2011 13:00:00,766.119402675821
03/09/2011 13:10:00,764.500313736181
03/09/2011 13:20:00,763.961663454635
03/09/2011 13:30:00,762.882793844043
03/09/2011 13:40:00,761.803924233449
03/09/2011 13:50:00,762.345712609997
03/09/2011 14:00:00,761.807062328453
03/09/2011 14:10:00,761.268412046906
03/09/2011 14:20:00,759.109103778217
03/09/2011 14:30:00,752.074335388108
03/09/2011 14:40:00,745.057034473673
03/09/2011 14:50:00,739.530860242747
03/09/2011 15:00:00,735.677092854939
03/09/2011 15:10:00,732.643740914292
03/09/2011 15:20:00,728.865918443829
03/09/2011 15:30:00,722.793465408885
03/09/2011 15:40:00,707.480905040198
03/09/2011 15:50:00,699.925833014654
03/09/2011 16:00:00,687.512920299299
03/09/2011 16:10:00,676.367217235314
03/09/2011 16:20:00,666.870235462596
03/09/2011 16:30:00,661.069383686153
03/09/2011 16:40:00,658.911912427072
03/09/2011 16:50:00,658.373721397928
03/09/2011 17:00:00,658.915050522076
03/09/2011 17:10:00,661.075659876161
03/09/2011 17:20:00,665.935069613474
03/09/2011 17:30:00,671.334239427436
03/09/2011 17:40:00,672.955088704875
03/09/2011 17:50:00,676.195218212254
03/09/2011 18:00:00,677.816067489692
03/09/2011 18:10:00,678.357396613839
03/09/2011 18:20:00,678.898725737988
03/09/2011 18:30:00,681.059335092073
03/09/2011 18:40:00,682.140424292866
03/09/2011 18:50:00,683.761273570305
03/09/2011 19:00:00,684.492587152766
03/09/2011 19:10:00,685.383691895247
03/09/2011 19:20:00,685.925021019394
03/09/2011 19:30:00,686.466350143541
03/09/2011 19:40:00,688.27825486074
03/09/2011 19:50:00,689.899563130227
03/09/2011 20:00:00,690.98095832572
03/09/2011 20:10:00,692.602266595206
03/09/2011 20:20:00,693.1437487167
03/09/2011 20:30:00,694.765056986188
03/09/2011 20:40:00,695.84645218168
03/09/2011 20:50:00,696.387934303176
03/09/2011 21:00:00,698.009242572664
03/09/2011 21:10:00,699.63055084215
03/09/2011 21:20:00,699.977611582209
03/09/2011 21:30:00,700.713515085145
03/09/2011 21:40:00,701.060269830503
03/09/2011 21:50:00,702.336392402132
03/09/2011 22:00:00,703.222448232089
03/09/2011 22:10:00,703.419356645126
03/09/2011 22:20:00,705.040664914613
03/09/2011 22:30:00,706.465715834469
03/09/2011 22:40:00,707.743368379592
03/09/2011 22:50:00,707.744937427093
03/09/2011 23:00:00,707.206593400599
03/09/2011 23:10:00,708.287988596092
03/09/2011 23:20:00,708.289557643592
03/09/2011 23:30:00,709.173930502709
03/09/2011 23:40:00,709.912434960581
03/09/2011 23:50:00,710.256588751003
03/10/2011 00:00:00,710.995399203575
03/10/2011 00:10:00,710.996968251076
03/10/2011 00:20:00,709.918711150589
03/10/2011 00:30:00,707.76062790211
03/10/2011 00:40:00,706.682370801621
03/10/2011 00:50:00,705.064200627137
03/10/2011 01:00:00,703.790451163764
03/10/2011 01:10:00,702.367773352163
03/10/2011 01:20:00,700.555028798892
03/10/2011 01:30:00,700.751172225182
03/10/2011 01:40:00,698.399126587312
03/10/2011 01:50:00,698.054744950211
03/10/2011 02:00:00,698.056313997712
03/10/2011 02:10:00,697.324313576526
03/10/2011 02:20:00,698.059452092714
03/10/2011 02:30:00,697.867211748174
03/10/2011 02:40:00,697.329020719029
03/10/2011 02:50:00,698.064159235219
03/10/2011 03:00:00,697.871918890679
03/10/2011 03:10:00,698.607210404218
03/10/2011 03:20:00,698.60877945172
03/10/2011 03:30:00,699.150261573218
03/10/2011 03:40:00,699.151830620719
03/10/2011 03:50:00,699.693312742215
03/10/2011 04:00:00,699.694881789716
03/10/2011 04:10:00,700.236363911212
03/10/2011 04:20:00,700.237932958715
03/10/2011 04:30:00,700.239502006216
03/10/2011 04:40:00,700.780984127712
03/10/2011 04:50:00,700.587978796426
03/10/2011 05:00:00,700.589547843927
03/10/2011 05:10:00,700.785691270219
03/10/2011 05:20:00,700.787260317719
03/10/2011 05:30:00,701.86865551321
03/10/2011 05:40:00,702.950050708703
03/10/2011 05:50:00,703.491532830199
03/10/2011 06:00:00,703.493101877702
03/10/2011 06:10:00,703.885682063491
03/10/2011 06:20:00,705.11597919469
03/10/2011 06:30:00,705.117548242192
03/10/2011 06:40:00,706.198943437684
03/10/2011 06:50:00,706.74042555918
03/10/2011 07:00:00,706.202081532686
03/10/2011 07:10:00,706.743563654182
03/10/2011 07:20:00,707.824958849675
03/10/2011 07:30:00,707.826527897176
03/10/2011 07:40:00,707.828096944677
03/10/2011 07:50:00,707.682907841841
03/10/2011 08:00:00,707.831235039681
03/10/2011 08:10:00,707.292891013189
03/10/2011 08:20:00,706.754546986694
03/10/2011 08:30:00,708.37585525618
03/10/2011 08:40:00,709.260228115298
03/10/2011 08:50:00,710.538645647164
03/10/2011 09:00:00,710.882646440237
03/10/2011 09:10:00,712.701436038149
03/10/2011 09:20:00,713.242918159645
03/10/2011 09:30:00,713.244487207148
03/10/2011 09:40:00,713.785969328644
03/10/2011 09:50:00,713.589292060974
03/10/2011 10:00:00,714.868933571636
03/10/2011 10:10:00,714.870502619138
03/10/2011 10:20:00,715.411984740635
03/10/2011 10:30:00,715.413553788137
03/10/2011 10:40:00,715.415122835638
03/10/2011 10:50:00,715.217986575924
03/10/2011 11:00:00,716.498087078632
03/10/2011 11:10:00,717.039569200128
03/10/2011 11:20:00,718.120964395619
03/10/2011 11:30:00,717.923063149158
03/10/2011 11:40:00,718.664015564618
03/10/2011 11:50:00,719.5454814741
03/10/2011 12:00:00,720.286892881606
03/10/2011 12:10:00,721.908201151094
03/10/2011 12:20:00,721.909770198595
03/10/2011 12:30:00,722.451252320093
03/10/2011 12:40:00,722.452821367595
03/10/2011 12:50:00,723.534216563084
03/10/2011 13:00:00,725.155524832572
03/10/2011 13:10:00,726.775848710818
03/10/2011 13:20:00,726.77840214956
03/10/2011 13:30:00,726.779971197062
03/10/2011 13:40:00,726.241627170568
03/10/2011 13:50:00,722.865534765231
03/10/2011 14:00:00,716.526329933661
03/10/2011 14:10:00,707.889289797241
03/10/2011 14:20:00,701.411901956801
03/10/2011 14:30:00,695.474427190356
03/10/2011 14:40:00,693.856257015874
03/10/2011 14:50:00,692.238086841389
03/10/2011 15:00:00,690.968009314396
03/10/2011 15:10:00,690.621485714408
03/10/2011 15:20:00,692.242793983895
03/10/2011 15:30:00,692.591996686839
03/10/2011 15:40:00,693.710950519179
03/10/2011 15:50:00,693.327327274388
03/10/2011 16:00:00,693.328896321891
03/10/2011 16:10:00,692.598272876845
03/10/2011 16:20:00,692.792121342898
03/10/2011 16:30:00,693.333603464396
03/10/2011 16:40:00,692.795259437902
03/10/2011 16:50:00,693.3367415594
03/10/2011 17:00:00,693.145878191
03/10/2011 17:10:00,693.339879654402
03/10/2011 17:20:00,693.881361775899
03/10/2011 17:30:00,694.96275697139
03/10/2011 17:40:00,694.964326018891
03/10/2011 17:50:00,695.352006123841
03/10/2011 18:00:00,694.967464113895
03/10/2011 18:10:00,696.588772383383
03/10/2011 18:20:00,696.590341430884
03/10/2011 18:30:00,696.591910478385
03/10/2011 18:40:00,698.213218747874
03/10/2011 18:50:00,698.214787795373
03/10/2011 19:00:00,697.482787374187
03/10/2011 19:10:00,698.217925890377
03/10/2011 19:20:00,697.679581863883
03/10/2011 19:30:00,698.221063985381
03/10/2011 19:40:00,698.762546106877
03/10/2011 19:50:00,699.304028228373
03/10/2011 20:00:00,699.305597275876
03/10/2011 20:10:00,700.386992471368
03/10/2011 20:20:00,700.388561518869
03/10/2011 20:30:00,701.46995671436
03/10/2011 20:40:00,702.356318539015
03/10/2011 20:50:00,703.092834031349
03/10/2011 21:00:00,702.554490004855
03/10/2011 21:10:00,703.635885200346
03/10/2011 21:20:00,704.177367321844
03/10/2011 21:30:00,704.178936369346
03/10/2011 21:40:00,705.260331564839
03/10/2011 21:50:00,705.261900612338
03/10/2011 22:00:00,706.883208881824
03/10/2011 22:10:00,707.964604077317
03/10/2011 22:20:00,708.506086198814
03/10/2011 22:30:00,710.127394468302
03/10/2011 22:40:00,710.668876589798
03/10/2011 22:50:00,711.750271785289
03/10/2011 23:00:00,713.371580054778
03/10/2011 23:10:00,713.175055784459
03/10/2011 23:20:00,715.53437044576
03/10/2011 23:30:00,716.075852567256
03/10/2011 23:40:00,715.537508540762
03/10/2011 23:50:00,717.158816810251
03/11/2011 00:00:00,718.04074171178
03/11/2011 00:10:00,717.701867979248
03/11/2011 00:20:00,718.642630125451
03/11/2011 00:30:00,719.184418502
03/11/2011 00:40:00,719.866227417735
03/11/2011 00:50:00,719.867796465234
03/11/2011 01:00:00,720.809783631646
03/11/2011 01:10:00,721.490673782224
03/11/2011 01:20:00,721.492242829725
03/11/2011 01:30:00,721.493811877226
03/11/2011 01:40:00,722.575207072719
03/11/2011 01:50:00,723.116689194215
03/11/2011 02:00:00,724.198084389708
03/11/2011 02:10:00,724.062082938445
03/11/2011 02:20:00,724.741135558704
03/11/2011 02:30:00,724.605440362495
03/11/2011 02:40:00,724.744273653708
03/11/2011 02:50:00,725.825668849201
03/11/2011 03:00:00,725.827237896702
03/11/2011 03:10:00,726.368720018198
03/11/2011 03:20:00,726.910202139696
03/11/2011 03:30:00,726.911771187197
03/11/2011 03:40:00,726.912355843458
03/11/2011 03:50:00,725.835083134209
03/11/2011 04:00:00,725.836652181711
03/11/2011 04:10:00,725.838221229213
03/11/2011 04:20:00,726.37970335071
03/11/2011 04:30:00,728.000639739061
03/11/2011 04:40:00,728.002208786564
03/11/2011 04:50:00,728.139127983699
03/11/2011 05:00:00,728.140697031202
03/11/2011 05:10:00,729.222092226693
03/11/2011 05:20:00,729.223661274192
03/11/2011 05:30:00,729.630712011214
03/11/2011 05:40:00,729.226799369196
03/11/2011 05:50:00,729.228368416697
03/11/2011 06:00:00,729.2299374642
03/11/2011 06:10:00,729.63698820122
03/11/2011 06:20:00,730.312901707194
03/11/2011 06:30:00,731.801003612415
03/11/2011 06:40:00,731.395865950187
03/11/2011 06:50:00,731.804141707417
03/11/2011 07:00:00,731.399004045189
03/11/2011 07:10:00,732.887718460516
03/11/2011 07:20:00,733.429506837065
03/11/2011 07:30:00,733.563363483674
03/11/2011 07:40:00,734.104845605173
03/11/2011 07:50:00,735.59509129576
03/11/2011 08:00:00,736.136879672309
03/11/2011 08:10:00,735.058010061717
03/11/2011 08:20:00,735.730861017162
03/11/2011 08:30:00,736.27234313866
03/11/2011 08:40:00,735.194086038171
03/11/2011 08:50:00,736.684944238864
03/11/2011 09:00:00,736.686513286367
03/11/2011 09:10:00,737.228301662915
03/11/2011 09:20:00,737.770090039466
03/11/2011 09:30:00,738.441409719651
03/11/2011 09:40:00,737.363152619162
03/11/2011 09:50:00,736.824808592668
03/11/2011 10:00:00,737.236146900423
03/11/2011 10:10:00,737.237715947924
03/11/2011 10:20:00,737.779504324474
03/11/2011 10:30:00,737.781073371975
03/11/2011 10:40:00,738.863081077574
03/11/2011 10:50:00,738.993875173658
03/11/2011 11:00:00,739.946657830671
03/11/2011 11:10:00,739.408007549126
03/11/2011 11:20:00,739.409576596625
03/11/2011 11:30:00,740.491584302224
03/11/2011 11:40:00,739.41271469163
03/11/2011 11:50:00,740.906796404497
03/11/2011 12:00:00,739.544771580165
03/11/2011 12:10:00,739.957641163182
03/11/2011 12:20:00,739.959210210684
03/11/2011 12:30:00,740.500998587234
03/11/2011 12:40:00,741.042786963783
03/11/2011 12:50:00,741.044356011284
03/11/2011 13:00:00,740.017017389838
03/11/2011 13:10:00,741.686046245033
03/11/2011 13:20:00,741.432628346
03/11/2011 13:30:00,742.052217950992
03/11/2011 13:40:00,742.260027425155
03/11/2011 13:50:00,742.801509546653
03/11/2011 14:00:00,742.803078594154
03/11/2011 14:10:00,743.344560715652
03/11/2011 14:20:00,744.425955911142
03/11/2011 14:30:00,743.887611884648
03/11/2011 14:40:00,743.889180932151
03/11/2011 14:50:00,744.188819795864
03/11/2011 15:00:00,744.68412844755
03/11/2011 15:10:00,744.766708809238
03/11/2011 15:20:00,746.595022492132
03/11/2011 15:30:00,747.13650461363
03/11/2011 15:40:00,746.598160587136
03/11/2011 15:50:00,746.599729634637
03/11/2011 16:00:00,746.061385608144
03/11/2011 16:10:00,746.062954655645
03/11/2011 16:20:00,746.479499299294
03/11/2011 16:30:00,746.066092750649
03/11/2011 16:40:00,744.98783565016
03/11/2011 16:50:00,745.403767783704
03/11/2011 17:00:00,746.070799893154
03/11/2011 17:10:00,744.992542792667
03/11/2011 17:20:00,744.994111840166
03/11/2011 17:30:00,745.950263302756
03/11/2011 17:40:00,746.492051679306
03/11/2011 17:50:00,745.413182068712
03/11/2011 18:00:00,745.414751116213
03/11/2011 18:10:00,745.956539492764
03/11/2011 18:20:00,745.417889211217
03/11/2011 18:30:00,745.545008246674
03/11/2011 18:40:00,747.041685293364
03/11/2011 18:50:00,746.627972489665
03/11/2011 19:00:00,746.629541537168
03/11/2011 19:10:00,747.171023658664
03/11/2011 19:20:00,747.047961483371
03/11/2011 19:30:00,747.465283770351
03/11/2011 19:40:00,746.510880249325
03/11/2011 19:50:00,746.512449296828
03/11/2011 20:00:00,746.514018344329
03/11/2011 20:10:00,745.975368062783
03/11/2011 20:20:00,746.102180843185
03/11/2011 20:30:00,746.103749890686
03/11/2011 20:40:00,745.565405864194
03/11/2011 20:50:00,745.981644252789
03/11/2011 21:00:00,745.98321330029
03/11/2011 21:10:00,746.52500167684
03/11/2011 21:20:00,746.526570724342
03/11/2011 21:30:00,746.528139771845
03/11/2011 21:40:00,746.529708819346
03/11/2011 21:50:00,745.991058537797
03/11/2011 22:00:00,746.532846914348
03/11/2011 22:10:00,746.534415961849
03/11/2011 22:20:00,746.53598500935
03/11/2011 22:30:00,746.537554056853
03/11/2011 22:40:00,746.539123104354
03/11/2011 22:50:00,746.540692151857
03/11/2011 23:00:00,746.957707836153
03/11/2011 23:10:00,746.543830246859
03/11/2011 23:20:00,746.005179965313
03/11/2011 23:30:00,746.006749012814
03/11/2011 23:40:00,745.593648719223
03/11/2011 23:50:00,746.550106436865
03/12/2011 00:00:00,746.551675484367
03/12/2011 00:10:00,747.093463860917
03/12/2011 00:20:00,747.095032908418
03/12/2011 00:30:00,747.096601955919
03/12/2011 00:40:00,747.098171003422
03/12/2011 00:50:00,747.099740050922
03/12/2011 01:00:00,747.101309098425
03/12/2011 01:10:00,747.102878145926
03/12/2011 01:20:00,747.104447193427
03/12/2011 01:30:00,747.10601624093
03/12/2011 01:40:00,747.232216511227
03/12/2011 01:50:00,748.189592994029
03/12/2011 02:00:00,748.607528486377
03/12/2011 02:10:00,748.192731089031
03/12/2011 02:20:00,748.73451946558
03/12/2011 02:30:00,748.195869184033
03/12/2011 02:40:00,748.197438231534
03/12/2011 02:50:00,748.739226608085
03/12/2011 03:00:00,748.200576326538
03/12/2011 03:10:00,748.202145374041
03/12/2011 03:20:00,748.203714421542
03/12/2011 03:30:00,748.745502798091
03/12/2011 03:40:00,748.206852516547
03/12/2011 03:50:00,748.208421564046
03/12/2011 04:00:00,748.209990611549
03/12/2011 04:10:00,748.21155965905
03/12/2011 04:20:00,748.753348035598
03/12/2011 04:30:00,748.754917083101
03/12/2011 04:40:00,749.29670545965
03/12/2011 04:50:00,749.298274507151
03/12/2011 05:00:00,749.299843554654
03/12/2011 05:10:00,749.301412602155
03/12/2011 05:20:00,749.302981649656
03/12/2011 05:30:00,749.304550697158
03/12/2011 05:40:00,749.306119744659
03/12/2011 05:50:00,749.307688792162
03/12/2011 06:00:00,748.769038510615
03/12/2011 06:10:00,749.310826887164
03/12/2011 06:20:00,748.231957276572
03/12/2011 06:30:00,749.313964982168
03/12/2011 06:40:00,748.775314700623
03/12/2011 06:50:00,749.734082727385
03/12/2011 07:00:00,749.318672124671
03/12/2011 07:10:00,749.320241172174
03/12/2011 07:20:00,749.73878986989
03/12/2011 07:30:00,749.323379267178
03/12/2011 07:40:00,749.324948314679
03/12/2011 07:50:00,749.32651736218
03/12/2011 08:00:00,749.328086409683
03/12/2011 08:10:00,749.746635107399
03/12/2011 08:20:00,749.7482041549
03/12/2011 08:30:00,749.20924727067
03/12/2011 08:40:00,748.253923941592
03/12/2011 08:50:00,748.255492989095
03/12/2011 09:00:00,748.257062036596
03/12/2011 09:10:00,748.674997528945
03/12/2011 09:20:00,748.676566576448
03/12/2011 09:30:00,748.261769179102
03/12/2011 09:40:00,748.263338226605
03/12/2011 09:50:00,748.264907274104
03/12/2011 10:00:00,748.266476321605
03/12/2011 10:10:00,748.684411813955
03/12/2011 10:20:00,748.269614416609
03/12/2011 10:30:00,748.27118346411
03/12/2011 10:40:00,748.272752511613
03/12/2011 10:50:00,748.274321559114
03/12/2011 11:00:00,748.275890606617
03/12/2011 11:10:00,748.277459654118
03/12/2011 11:20:00,748.279028701617
03/12/2011 11:30:00,748.28059774912
03/12/2011 11:40:00,748.282166796621
03/12/2011 11:50:00,748.700102288971
03/12/2011 12:00:00,748.701671336472
03/12/2011 12:10:00,748.827093268174
03/12/2011 12:20:00,748.828662315677
03/12/2011 12:30:00,749.246904410709
03/12/2011 12:40:00,749.24847345821
03/12/2011 12:50:00,748.70951657398
03/12/2011 13:00:00,748.711085621481
03/12/2011 13:10:00,748.296288224137
03/12/2011 13:20:00,748.838076600686
03/12/2011 13:30:00,748.715792763986
03/12/2011 13:40:00,748.717361811489
03/12/2011 13:50:00,748.302564414143
03/12/2011 14:00:00,748.304133461646
03/12/2011 14:10:00,748.305702509147
03/12/2011 14:20:00,748.723638001493
03/12/2011 14:30:00,748.725207048996
03/12/2011 14:40:00,748.726776096497
03/12/2011 14:50:00,748.728345143999
03/12/2011 15:00:00,748.313547746655
03/12/2011 15:10:00,748.731483239003
03/12/2011 15:20:00,748.316685841659
03/12/2011 15:30:00,748.31825488916
03/12/2011 15:40:00,748.736190381508
03/12/2011 15:50:00,748.321392984162
03/12/2011 16:00:00,748.73932847651
03/12/2011 16:10:00,748.324531079166
03/12/2011 16:20:00,748.742466571514
03/12/2011 16:30:00,748.744035619015
03/12/2011 16:40:00,748.329238221671
03/12/2011 16:50:00,748.330807269172
03/12/2011 17:00:00,748.332376316673
03/12/2011 17:10:00,748.874164693224
03/12/2011 17:20:00,749.292406788254
03/12/2011 17:30:00,748.877302788226
03/12/2011 17:40:00,748.33865250668
03/12/2011 17:50:00,748.756587999028
03/12/2011 18:00:00,748.758157046531
03/12/2011 18:10:00,748.343359649185
03/12/2011 18:20:00,748.761295141535
03/12/2011 18:30:00,748.346497744189
03/12/2011 18:40:00,749.304959168268
03/12/2011 18:50:00,748.349635839191
03/12/2011 19:00:00,748.89142421574
03/12/2011 19:10:00,749.309666310772
03/12/2011 19:20:00,749.311235358275
03/12/2011 19:30:00,749.312804405776
03/12/2011 19:40:00,749.314373453279
03/12/2011 19:50:00,749.31594250078
03/12/2011 20:00:00,749.317511548281
03/12/2011 20:10:00,749.319080595784
03/12/2011 20:20:00,749.861175575015
03/12/2011 20:30:00,749.322218690786
03/12/2011 20:40:00,749.447334019804
03/12/2011 20:50:00,749.448903067305
03/12/2011 21:00:00,749.867451765023
03/12/2011 21:10:00,749.869020812524
03/12/2011 21:20:00,749.870589860025
03/12/2011 21:30:00,750.412684839259
03/12/2011 21:40:00,749.873727955029
03/12/2011 21:50:00,750.415822934262
03/12/2011 22:00:00,750.000105728864
03/12/2011 22:10:00,750.418961029264
03/12/2011 22:20:00,750.003243823868
03/12/2011 22:30:00,750.004812871369
03/12/2011 22:40:00,750.00638191887
03/12/2011 22:50:00,749.88471128754
03/12/2011 23:00:00,749.886280335041
03/12/2011 23:10:00,749.887849382544
03/12/2011 23:20:00,749.889418430044
03/12/2011 23:30:00,749.47400782733
03/12/2011 23:40:00,750.01579620388
03/12/2011 23:50:00,749.477145922334
03/13/2011 00:00:00,749.895694620052
03/13/2011 00:10:00,749.897263667553
03/13/2011 00:20:00,749.358306783322
03/13/2011 00:30:00,749.359875830825
03/13/2011 00:40:00,749.484991159843
03/13/2011 00:50:00,749.486560207344
03/13/2011 01:00:00,749.488129254845
03/13/2011 01:10:00,749.906677952561
03/13/2011 01:20:00,749.908247000064
03/13/2011 01:30:00,749.909816047565
03/13/2011 01:40:00,749.911385095066
03/13/2011 01:50:00,749.495974492354
03/13/2011 02:00:00,749.91452319007
03/13/2011 02:10:00,749.916092237573
03/13/2011 02:20:00,749.917661285073
03/13/2011 02:30:00,749.919230332574
03/13/2011 02:40:00,749.920799380077
03/13/2011 02:50:00,749.922368427578
03/13/2011 03:00:00,749.923937475079
03/13/2011 03:10:00,749.508526872367
03/13/2011 03:20:00,749.927075570083
03/13/2011 03:30:00,749.928644617586
03/13/2011 03:40:00,749.513234014872
03/13/2011 03:50:00,748.974583733324
03/13/2011 04:00:00,749.392825828358
03/13/2011 04:10:00,749.93492080759
03/13/2011 04:20:00,749.395963923362
03/13/2011 04:30:00,749.397532970863
03/13/2011 04:40:00,749.939627950095
03/13/2011 04:50:00,748.983998018336
03/13/2011 05:00:00,749.525786394885
03/13/2011 05:10:00,749.944335092601
03/13/2011 05:20:00,749.945904140102
03/13/2011 05:30:00,749.947473187603
03/13/2011 05:40:00,749.949042235106
03/13/2011 05:50:00,749.410085350875
03/13/2011 06:00:00,749.952180330108
03/13/2011 06:10:00,749.953749377611
03/13/2011 06:20:00,749.955318425112
03/13/2011 06:30:00,749.416361540883
03/13/2011 06:40:00,748.877404656653
03/13/2011 06:50:00,748.878973704152
03/13/2011 07:00:00,749.421068683387
03/13/2011 07:10:00,749.422637730888
03/13/2011 07:20:00,749.007533730858
03/13/2011 07:30:00,748.88524989416
03/13/2011 07:40:00,748.470452496814
03/13/2011 07:50:00,748.472021544317
03/13/2011 08:00:00,747.808905173202
03/13/2011 08:10:00,747.810474220703
03/13/2011 08:20:00,747.812043268204
03/13/2011 08:30:00,748.354138247437
03/13/2011 08:40:00,747.815181363208
03/13/2011 08:50:00,748.897802274173
03/13/2011 09:00:00,748.899371321674
03/13/2011 09:10:00,748.360414437445
03/13/2011 09:20:00,747.821457553215
03/13/2011 09:30:00,748.487712019332
03/13/2011 09:40:00,748.36512157995
03/13/2011 09:50:00,748.36669062745
03/13/2011 10:00:00,748.908785606684
03/13/2011 10:10:00,748.910354654185
03/13/2011 10:20:00,748.911923701686
03/13/2011 10:30:00,748.913492749189
03/13/2011 10:40:00,748.91506179669
03/13/2011 10:50:00,748.916630844193
03/13/2011 11:00:00,748.377673959963
03/13/2011 11:10:00,748.379243007464
03/13/2011 11:20:00,747.840286123233
03/13/2011 11:30:00,748.382381102466
03/13/2011 11:40:00,747.843424218236
03/13/2011 11:50:00,748.38551919747
03/13/2011 12:00:00,747.430809073761
03/13/2011 12:10:00,749.137543729215
03/13/2011 12:20:00,748.390226339975
03/13/2011 12:30:00,748.932321319208
03/13/2011 12:40:00,748.393364434979
03/13/2011 12:50:00,748.93545941421
03/13/2011 13:00:00,748.937028461713
03/13/2011 13:10:00,748.938597509214
03/13/2011 13:20:00,748.940166556715
03/13/2011 13:30:00,748.525369159371
03/13/2011 13:40:00,748.943304651719
03/13/2011 13:50:00,748.94487369922
03/13/2011 14:00:00,748.946442746723
03/13/2011 14:10:00,748.948011794225
03/13/2011 14:20:00,748.533214396879
03/13/2011 14:30:00,748.951149889227
03/13/2011 14:40:00,749.076571820928
03/13/2011 14:50:00,748.954287984231
03/13/2011 15:00:00,748.955857031732
03/13/2011 15:10:00,749.497952010965
03/13/2011 15:20:00,748.958995126736
03/13/2011 15:30:00,749.501090105969
03/13/2011 15:40:00,750.043185085203
03/13/2011 15:50:00,750.044754132702
03/13/2011 16:00:00,750.046323180203
03/13/2011 16:10:00,750.047892227706
03/13/2011 16:20:00,750.049461275207
03/13/2011 16:30:00,750.05103032271
03/13/2011 16:40:00,750.593125301943
03/13/2011 16:50:00,750.054168417713
03/13/2011 17:00:00,750.055737465216
03/13/2011 17:10:00,750.057306512717
03/13/2011 17:20:00,750.599401491949
03/13/2011 17:30:00,750.60097053945
03/13/2011 17:40:00,750.602539586951
03/13/2011 17:50:00,750.604108634454
03/13/2011 18:00:00,750.065151750224
03/13/2011 18:10:00,750.607246729457
03/13/2011 18:20:00,750.60881577696
03/13/2011 18:30:00,750.610384824461
03/13/2011 18:40:00,750.611953871964
03/13/2011 18:50:00,750.613522919463
03/13/2011 19:00:00,750.615091966964
03/13/2011 19:10:00,750.616661014467
03/13/2011 19:20:00,750.618230061968
03/13/2011 19:30:00,750.619799109469
03/13/2011 19:40:00,750.965358798553
03/13/2011 19:50:00,750.622937204473
03/13/2011 20:00:00,750.624506251976
03/13/2011 20:10:00,750.626075299477
03/13/2011 20:20:00,750.627644346976
03/13/2011 20:30:00,751.169739326211
03/13/2011 20:40:00,751.171308373712
03/13/2011 20:50:00,750.632351489483
03/13/2011 21:00:00,750.633920536985
03/13/2011 21:10:00,750.979480226067
03/13/2011 21:20:00,751.52172863719
03/13/2011 21:30:00,751.179153611221
03/13/2011 21:40:00,751.856380073387
03/13/2011 21:50:00,750.641765774492
03/13/2011 22:00:00,751.528004827195
03/13/2011 22:10:00,751.861087215892
03/13/2011 22:20:00,751.186998848729
03/13/2011 22:30:00,751.18856789623
03/13/2011 22:40:00,751.190136943733
03/13/2011 22:50:00,750.651180059502
03/13/2011 23:00:00,751.193275038737
03/13/2011 23:10:00,751.194844086238
03/13/2011 23:20:00,751.196413133737
03/13/2011 23:30:00,751.873639595904
03/13/2011 23:40:00,751.875208643406
03/13/2011 23:50:00,751.876777690907
03/14/2011 00:00:00,751.87834673841
03/14/2011 00:10:00,751.879915785911
03/14/2011 00:20:00,751.881484833414
03/14/2011 00:30:00,751.883053880915
03/14/2011 00:40:00,751.208965513751
03/14/2011 00:50:00,752.095357998343
03/14/2011 01:00:00,751.887761023418
03/14/2011 01:10:00,751.889330070921
03/14/2011 01:20:00,751.215241703758
03/14/2011 01:30:00,751.892468165923
03/14/2011 01:40:00,751.894037213426
03/14/2011 01:50:00,751.895606260927
03/14/2011 02:00:00,751.221517893764
03/14/2011 02:10:00,750.682561009535
03/14/2011 02:20:00,751.224655988766
03/14/2011 02:30:00,750.685699104537
03/14/2011 02:40:00,750.687268152039
03/14/2011 02:50:00,750.68883719954
03/14/2011 03:00:00,750.690406247043
03/14/2011 03:10:00,750.691975294544
03/14/2011 03:20:00,751.037534983628
03/14/2011 03:30:00,750.695113389548
03/14/2011 03:40:00,750.696682437049
03/14/2011 03:50:00,750.69825148455
03/14/2011 04:00:00,750.699820532051
03/14/2011 04:10:00,750.701389579552
03/14/2011 04:20:00,749.08138083186
03/14/2011 04:30:00,749.082949879362
03/14/2011 04:40:00,749.084518926864
03/14/2011 04:50:00,749.086087974366
03/14/2011 05:00:00,749.087657021867
03/14/2011 05:10:00,749.297586574379
03/14/2011 05:20:00,749.090795116869
03/14/2011 05:30:00,749.092364164372
03/14/2011 05:40:00,749.093933211873
03/14/2011 05:50:00,749.095502259374
03/14/2011 06:00:00,749.097071306877
03/14/2011 06:10:00,749.307000859388
03/14/2011 06:20:00,749.640735333611
03/14/2011 06:30:00,749.642304381114
03/14/2011 06:40:00,750.184399360346
03/14/2011 06:50:00,750.185968407847
03/14/2011 07:00:00,750.531374665041
03/14/2011 07:10:00,750.18910650285
03/14/2011 07:20:00,750.534512760045
03/14/2011 07:30:00,750.536081807546
03/14/2011 07:40:00,750.193813645355
03/14/2011 07:50:00,750.195382692858
03/14/2011 08:00:00,750.196951740359
03/14/2011 08:10:00,750.198520787862
03/14/2011 08:20:00,750.740615767093
03/14/2011 08:30:00,750.201658882862
03/14/2011 08:40:00,750.203227930365
03/14/2011 08:50:00,750.745322909598
03/14/2011 09:00:00,750.746891957101
03/14/2011 09:10:00,750.748461004602
03/14/2011 09:20:00,750.750030052103
03/14/2011 09:30:00,751.095589741187
03/14/2011 09:40:00,750.753168147107
03/14/2011 09:50:00,750.754737194608
03/14/2011 10:00:00,750.756306242109
03/14/2011 10:10:00,750.75787528961
03/14/2011 10:20:00,750.759444337113
03/14/2011 10:30:00,750.761013384614
03/14/2011 10:40:00,750.762582432115
03/14/2011 10:50:00,750.764151479618
03/14/2011 11:00:00,750.765720527119
03/14/2011 11:10:00,750.767289574622
03/14/2011 11:20:00,751.112849263703
03/14/2011 11:30:00,750.770427669623
03/14/2011 11:40:00,751.115987358707
03/14/2011 11:50:00,750.233039832895
03/14/2011 12:00:00,750.234608880396
03/14/2011 12:10:00,750.776703859631
03/14/2011 12:20:00,750.2377469754
03/14/2011 12:30:00,750.239316022903
03/14/2011 12:40:00,750.240885070404
03/14/2011 12:50:00,749.701928186172
03/14/2011 13:00:00,749.703497233675
03/14/2011 13:10:00,749.164540349445
03/14/2011 13:20:00,749.166109396947
03/14/2011 13:30:00,749.167678444449
03/14/2011 13:40:00,749.709773423681
03/14/2011 13:50:00,750.251868402916
03/14/2011 14:00:00,750.253437450417
03/14/2011 14:10:00,750.255006497918
03/14/2011 14:20:00,749.716049613688
03/14/2011 14:30:00,749.177092729457
03/14/2011 14:40:00,749.17866177696
03/14/2011 14:50:00,749.180230824461
03/14/2011 15:00:00,749.181799871962
03/14/2011 15:10:00,749.391729424475
03/14/2011 15:20:00,749.184937966966
03/14/2011 15:30:00,749.186507014469
03/14/2011 15:40:00,749.18807606197
03/14/2011 15:50:00,749.18964510947
03/14/2011 16:00:00,749.399574661982
03/14/2011 16:10:00,749.192783204474
03/14/2011 16:20:00,749.194352251975
03/14/2011 16:30:00,749.195921299478
03/14/2011 16:40:00,748.116438483515
03/14/2011 16:50:00,747.577481599287
03/14/2011 17:00:00,747.579050646788
03/14/2011 17:10:00,747.580619694289
03/14/2011 17:20:00,747.58218874179
03/14/2011 17:30:00,747.583757789291
03/14/2011 17:40:00,747.793227046137
03/14/2011 17:50:00,747.586895884295
03/14/2011 18:00:00,747.588464931796
03/14/2011 18:10:00,747.797934188643
03/14/2011 18:20:00,747.799503236144
03/14/2011 18:30:00,747.593172074302
03/14/2011 18:40:00,747.594741121805
03/14/2011 18:50:00,747.804210378647
03/14/2011 19:00:00,748.34645878977
03/14/2011 19:10:00,748.348027837271
03/14/2011 19:20:00,747.601017311809
03/14/2011 19:30:00,747.602586359312
03/14/2011 19:40:00,747.604155406813
03/14/2011 19:50:00,747.272945300039
03/14/2011 20:00:00,747.81519371116
03/14/2011 20:10:00,747.608862549318
03/14/2011 20:20:00,747.610431596819
03/14/2011 20:30:00,747.819900853664
03/14/2011 20:40:00,747.613569691821
03/14/2011 20:50:00,748.363718312288
03/14/2011 21:00:00,748.157233718557
03/14/2011 21:10:00,748.15880276606
03/14/2011 21:20:00,747.827746091173
03/14/2011 21:30:00,748.161940861062
03/14/2011 21:40:00,748.163509908565
03/14/2011 21:50:00,748.165078956064
03/14/2011 22:00:00,748.166648003567
03/14/2011 22:10:00,748.3762706923
03/14/2011 22:20:00,748.169786098569
03/14/2011 22:30:00,748.379408787304
03/14/2011 22:40:00,748.380977834806
03/14/2011 22:50:00,748.174493241075
03/14/2011 23:00:00,747.095010425115
03/14/2011 23:10:00,746.556053540884
03/14/2011 23:20:00,747.305895297571
03/14/2011 23:30:00,747.099717567618
03/14/2011 23:40:00,747.101286615119
03/14/2011 23:50:00,747.102855662622
03/15/2011 00:00:00,747.104424710123
03/15/2011 00:10:00,747.105993757626
03/15/2011 00:20:00,747.315309582581
03/15/2011 00:30:00,747.109131852628
03/15/2011 00:40:00,746.570174968399
03/15/2011 00:50:00,746.571744015899
03/15/2011 01:00:00,746.780906408965
03/15/2011 01:10:00,746.782475456468
03/15/2011 01:20:00,746.576451158404
03/15/2011 01:30:00,746.037494274175
03/15/2011 01:40:00,746.246503235353
03/15/2011 01:50:00,746.040632369177
03/15/2011 02:00:00,746.249641330357
03/15/2011 02:10:00,746.584296395913
03/15/2011 02:20:00,746.79345878898
03/15/2011 02:30:00,746.795027836481
03/15/2011 02:40:00,746.589003538416
03/15/2011 02:50:00,746.590572585919
03/15/2011 03:00:00,746.59214163342
03/15/2011 03:10:00,747.341983390107
03/15/2011 03:20:00,747.34355243761
03/15/2011 03:30:00,746.596848775926
03/15/2011 03:40:00,746.806011168994
03/15/2011 03:50:00,746.599986870928
03/15/2011 04:00:00,746.601555918429
03/15/2011 04:10:00,746.810718311497
03/15/2011 04:20:00,746.604694013433
03/15/2011 04:30:00,746.606263060934
03/15/2011 04:40:00,746.607832108437
03/15/2011 04:50:00,746.609401155938
03/15/2011 05:00:00,747.692022066904
03/15/2011 05:10:00,747.901491323748
03/15/2011 05:20:00,747.695160161904
03/15/2011 05:30:00,747.904629418751
03/15/2011 05:40:00,747.157772325177
03/15/2011 05:50:00,747.15934137268
03/15/2011 06:00:00,746.827977834015
03/15/2011 06:10:00,747.703005399414
03/15/2011 06:20:00,747.704574446917
03/15/2011 06:30:00,747.165617562686
03/15/2011 06:40:00,746.211827247029
03/15/2011 06:50:00,747.70928158942
03/15/2011 07:00:00,747.918750846264
03/15/2011 07:10:00,747.920319893767
03/15/2011 07:20:00,747.713988731925
03/15/2011 07:30:00,747.715557779426
03/15/2011 07:40:00,747.717126826929
03/15/2011 07:50:00,748.259221806162
03/15/2011 08:00:00,748.260790853665
03/15/2011 08:10:00,748.470413542398
03/15/2011 08:20:00,748.263928948665
03/15/2011 08:30:00,748.265497996168
03/15/2011 08:40:00,748.267067043669
03/15/2011 08:50:00,747.936010368782
03/15/2011 09:00:00,748.270205138673
03/15/2011 09:10:00,748.479827827406
03/15/2011 09:20:00,748.273343233677
03/15/2011 09:30:00,748.274912281178
03/15/2011 09:40:00,748.484534969911
03/15/2011 09:50:00,748.27805037618
03/15/2011 10:00:00,748.279619423682
03/15/2011 10:10:00,748.281188471184
03/15/2011 10:20:00,748.490811159918
03/15/2011 10:30:00,748.492380207419
03/15/2011 10:40:00,748.28589561369
03/15/2011 10:50:00,748.495518302423
03/15/2011 11:00:00,748.289033708692
03/15/2011 11:10:00,748.290602756195
03/15/2011 11:20:00,748.500225444926
03/15/2011 11:30:00,748.293740851197
03/15/2011 11:40:00,748.50336353993
03/15/2011 11:50:00,748.296878946199
03/15/2011 12:00:00,748.298447993702
03/15/2011 12:10:00,748.300017041203
03/15/2011 12:20:00,748.509639729938
03/15/2011 12:30:00,748.511208777439
03/15/2011 12:40:00,748.51277782494
03/15/2011 12:50:00,748.514346872441
03/15/2011 13:00:00,748.515915919943
03/15/2011 13:10:00,748.517484967444
03/15/2011 13:20:00,748.519054014947
03/15/2011 13:30:00,748.520623062448
03/15/2011 13:40:00,747.773612536987
03/15/2011 13:50:00,747.234655652757
03/15/2011 14:00:00,746.903292114092
03/15/2011 14:10:00,746.904861161595
03/15/2011 14:20:00,746.698836863528
03/15/2011 14:30:00,746.907999256597
03/15/2011 14:40:00,746.701974958532
03/15/2011 14:50:00,746.163018074302
03/15/2011 15:00:00,746.372027035482
03/15/2011 15:10:00,746.373596082983
03/15/2011 15:20:00,746.167725216807
03/15/2011 15:30:00,746.376734177987
03/15/2011 15:40:00,745.630337380079
03/15/2011 15:50:00,746.379872272989
03/15/2011 16:00:00,746.174001406813
03/15/2011 16:10:00,746.175570454314
03/15/2011 16:20:00,746.177139501817
03/15/2011 16:30:00,745.845469099375
03/15/2011 16:40:00,745.63975166509
03/15/2011 16:50:00,746.389286557999
03/15/2011 17:00:00,746.183415691824
03/15/2011 17:10:00,746.184984739327
03/15/2011 17:20:00,746.727079718557
03/15/2011 17:30:00,746.728648766059
03/15/2011 17:40:00,746.730217813561
03/15/2011 17:50:00,746.731786861063
03/15/2011 18:00:00,746.733355908566
03/15/2011 18:10:00,746.734924956067
03/15/2011 18:20:00,746.736494003568
03/15/2011 18:30:00,746.945656396636
03/15/2011 18:40:00,746.739632098572
03/15/2011 18:50:00,746.741201146073
03/15/2011 19:00:00,747.49104290276
03/15/2011 19:10:00,747.284865172807
03/15/2011 19:20:00,746.745908288578
03/15/2011 19:30:00,747.828529199542
03/15/2011 19:40:00,746.874432281201
03/15/2011 19:50:00,747.291141362815
03/15/2011 20:00:00,747.833236342047
03/15/2011 20:10:00,748.042705598893
03/15/2011 20:20:00,746.755322573586
03/15/2011 20:30:00,747.505164330273
03/15/2011 20:40:00,747.298986600322
03/15/2011 20:50:00,746.760029716092
03/15/2011 21:00:00,748.050550836399
03/15/2011 21:10:00,746.970761156661
03/15/2011 21:20:00,746.764736858597
03/15/2011 21:30:00,748.055257978906
03/15/2011 21:40:00,747.848926817064
03/15/2011 21:50:00,747.850495864563
03/15/2011 22:00:00,747.852064912066
03/15/2011 22:10:00,747.853633959567
03/15/2011 22:20:00,748.063103216413
03/15/2011 22:30:00,747.31624612284
03/15/2011 22:40:00,748.066241311416
03/15/2011 22:50:00,747.859910149575
03/15/2011 23:00:00,748.06937940642
03/15/2011 23:10:00,748.070948453921
03/15/2011 23:20:00,747.864617292079
03/15/2011 23:30:00,747.86618633958
03/15/2011 23:40:00,748.075655596426
03/15/2011 23:50:00,748.617904007547
03/16/2011 00:00:00,748.078793691428
03/16/2011 00:10:00,748.412988461319
03/16/2011 00:20:00,747.874031577089
03/16/2011 00:30:00,747.875600624592
03/16/2011 00:40:00,747.544390517816
03/16/2011 00:50:00,747.005280201695
03/16/2011 01:00:00,746.799255903632
03/16/2011 01:10:00,746.800824951133
03/16/2011 01:20:00,747.0099873442
03/16/2011 01:30:00,746.803963046137
03/16/2011 01:40:00,747.013125439204
03/16/2011 01:50:00,747.014694486707
03/16/2011 02:00:00,747.349196120374
03/16/2011 02:10:00,747.017832581709
03/16/2011 02:20:00,746.811808283645
03/16/2011 02:30:00,747.894429194609
03/16/2011 02:40:00,747.563219087834
03/16/2011 02:50:00,747.357041357881
03/16/2011 03:00:00,747.566357182837
03/16/2011 03:10:00,747.56792623034
03/16/2011 03:20:00,747.02881591422
03/16/2011 03:30:00,747.030384961721
03/16/2011 03:40:00,746.824360663659
03/16/2011 03:50:00,746.825929711158
03/16/2011 04:00:00,747.035092104227
03/16/2011 04:10:00,747.036661151728
03/16/2011 04:20:00,747.038230199229
03/16/2011 04:30:00,746.832205901166
03/16/2011 04:40:00,746.833774948667
03/16/2011 04:50:00,746.83534399617
03/16/2011 05:00:00,746.836913043671
03/16/2011 05:10:00,746.838482091172
03/16/2011 05:20:00,747.380577070405
03/16/2011 05:30:00,748.130572258981
03/16/2011 05:40:00,747.591461942862
03/16/2011 05:50:00,747.052351626744
03/16/2011 06:00:00,747.053920674245
03/16/2011 06:10:00,747.055489721748
03/16/2011 06:20:00,747.057058769249
03/16/2011 06:30:00,746.851034471185
03/16/2011 06:40:00,747.060196864253
03/16/2011 06:50:00,747.061765911753
03/16/2011 07:00:00,747.063334959256
03/16/2011 07:10:00,747.064904006757
03/16/2011 07:20:00,746.858879708692
03/16/2011 07:30:00,747.608721465381
03/16/2011 07:40:00,748.150969876503
03/16/2011 07:50:00,748.152538924004
03/16/2011 08:00:00,747.613428607886
03/16/2011 08:10:00,747.947776809665
03/16/2011 08:20:00,748.157246066509
03/16/2011 08:30:00,747.950914904667
03/16/2011 08:40:00,747.619704797891
03/16/2011 08:50:00,747.621273845394
03/16/2011 09:00:00,747.955622047172
03/16/2011 09:10:00,747.416665162943
03/16/2011 09:20:00,748.166660351519
03/16/2011 09:30:00,747.419803257946
03/16/2011 09:40:00,747.421372305448
03/16/2011 09:50:00,747.630688130402
03/16/2011 10:00:00,748.172936541524
03/16/2011 10:10:00,747.426079447952
03/16/2011 10:20:00,747.968174427184
03/16/2011 10:30:00,748.177643684031
03/16/2011 10:40:00,748.179212731532
03/16/2011 10:50:00,748.180781779033
03/16/2011 11:00:00,747.641671462915
03/16/2011 11:10:00,748.183919874037
03/16/2011 11:20:00,747.644809557917
03/16/2011 11:30:00,747.105699241798
03/16/2011 11:40:00,746.899674943734
03/16/2011 11:50:00,747.108837336802
03/16/2011 12:00:00,746.902813038738
03/16/2011 12:10:00,747.111975431804
03/16/2011 12:20:00,747.113544479307
03/16/2011 12:30:00,747.115113526809
03/16/2011 12:40:00,747.116682574311
03/16/2011 12:50:00,747.118251621811
03/16/2011 13:00:00,746.912227323746
03/16/2011 13:10:00,746.913796371249
03/16/2011 13:20:00,747.122958764316
03/16/2011 13:30:00,746.916934466251
03/16/2011 13:40:00,747.12609685932
03/16/2011 13:50:00,746.920072561255
03/16/2011 14:00:00,747.129234954324
03/16/2011 14:10:00,746.923210656259
03/16/2011 14:20:00,746.924779703759
03/16/2011 14:30:00,747.133942096827
03/16/2011 14:40:00,746.927917798763
03/16/2011 14:50:00,747.137080191831
03/16/2011 15:00:00,746.931055893767
03/16/2011 15:10:00,747.140218286833
03/16/2011 15:20:00,747.141787334336
03/16/2011 15:30:00,747.143356381838
03/16/2011 15:40:00,747.144925429339
03/16/2011 15:50:00,747.14649447684
03/16/2011 16:00:00,746.940470178775
03/16/2011 16:10:00,746.942039226278
03/16/2011 16:20:00,747.151201619345
03/16/2011 16:30:00,746.94517732128
03/16/2011 16:40:00,747.487272300515
03/16/2011 16:50:00,746.948315416284
03/16/2011 17:00:00,746.949884463787
03/16/2011 17:10:00,747.699726220474
03/16/2011 17:20:00,747.160615904353
03/16/2011 17:30:00,747.162184951856
03/16/2011 17:40:00,746.623074635737
03/16/2011 17:50:00,746.624643683238
03/16/2011 18:00:00,746.626212730741
03/16/2011 18:10:00,746.420341864565
03/16/2011 18:20:00,746.629350825745
03/16/2011 18:30:00,746.630919873246
03/16/2011 18:40:00,746.632488920747
03/16/2011 18:50:00,747.174737331869
03/16/2011 19:00:00,747.17630637937
03/16/2011 19:10:00,748.259234154114
03/16/2011 19:20:00,748.260803201615
03/16/2011 19:30:00,747.181013521875
03/16/2011 19:40:00,747.182582569378
03/16/2011 19:50:00,748.26551034412
03/16/2011 20:00:00,747.18572066438
03/16/2011 20:10:00,746.979696366318
03/16/2011 20:20:00,747.729538123003
03/16/2011 20:30:00,747.190427806885
03/16/2011 20:40:00,747.732676218007
03/16/2011 20:50:00,747.734245265508
03/16/2011 21:00:00,748.068593467288
03/16/2011 21:10:00,747.737383360512
03/16/2011 21:20:00,748.279631771635
03/16/2011 21:30:00,746.99224874633
03/16/2011 21:40:00,746.993817793831
03/16/2011 21:50:00,747.202980186898
03/16/2011 22:00:00,746.663869870778
03/16/2011 22:10:00,746.457999004603
03/16/2011 22:20:00,746.667007965782
03/16/2011 22:30:00,745.920611167875
03/16/2011 22:40:00,746.670146060786
03/16/2011 22:50:00,745.383223331148
03/16/2011 23:00:00,745.591925428548
03/16/2011 23:10:00,745.593494476051
03/16/2011 23:20:00,745.59506352355
03/16/2011 23:30:00,746.137311934673
03/16/2011 23:40:00,745.391068568655
03/16/2011 23:50:00,745.599770666055
03/17/2011 00:00:00,746.142019077179
03/17/2011 00:10:00,745.602908761059
03/17/2011 00:20:00,745.60447780856
03/17/2011 00:30:00,745.606046856063
03/17/2011 00:40:00,745.607615903564
03/17/2011 00:50:00,745.609184951066
03/17/2011 01:00:00,745.610753998567
03/17/2011 01:10:00,745.071643682447
03/17/2011 01:20:00,745.613892093571
03/17/2011 01:30:00,745.615461141072
03/17/2011 01:40:00,745.617030188575
03/17/2011 01:50:00,745.077919872455
03/17/2011 02:00:00,745.620168283577
03/17/2011 02:10:00,745.62173733108
03/17/2011 02:20:00,745.623306378579
03/17/2011 02:30:00,745.62487542608
03/17/2011 02:40:00,746.167123837204
03/17/2011 02:50:00,746.709372248325
03/17/2011 03:00:00,746.503501382151
03/17/2011 03:10:00,746.712510343329
03/17/2011 03:20:00,746.506639477154
03/17/2011 03:30:00,747.256327801954
03/17/2011 03:40:00,746.717217485834
03/17/2011 03:50:00,746.178107169715
03/17/2011 04:00:00,745.431863803697
03/17/2011 04:10:00,745.640565901097
03/17/2011 04:20:00,746.18281431222
03/17/2011 04:30:00,745.643703996101
03/17/2011 04:40:00,745.438139993703
03/17/2011 04:50:00,745.646842091105
03/17/2011 05:00:00,745.648411138606
03/17/2011 05:10:00,745.44284713621
03/17/2011 05:20:00,745.651549233608
03/17/2011 05:30:00,745.653118281109
03/17/2011 05:40:00,746.195366692233
03/17/2011 05:50:00,745.449123326214
03/17/2011 06:00:00,746.198504787235
03/17/2011 06:10:00,745.659394471117
03/17/2011 06:20:00,746.201642882239
03/17/2011 06:30:00,745.662532566121
03/17/2011 06:40:00,746.538020427187
03/17/2011 06:50:00,746.747029388363
03/17/2011 07:00:00,746.748598435865
03/17/2011 07:10:00,746.750167483367
03/17/2011 07:20:00,746.751736530869
03/17/2011 07:30:00,746.21262621475
03/17/2011 07:40:00,746.754874625872
03/17/2011 07:50:00,746.756443673375
03/17/2011 08:00:00,746.758012720876
03/17/2011 08:10:00,746.759581768377
03/17/2011 08:20:00,746.761150815878
03/17/2011 08:30:00,747.303399227
03/17/2011 08:40:00,747.304968274502
03/17/2011 08:50:00,747.306537322004
03/17/2011 09:00:00,747.308106369505
03/17/2011 09:10:00,747.309675417008
03/17/2011 09:20:00,747.311244464509
03/17/2011 09:30:00,747.312813512012
03/17/2011 09:40:00,747.314382559513
03/17/2011 09:50:00,747.315951607012
03/17/2011 10:00:00,747.317520654515
03/17/2011 10:10:00,747.111496356451
03/17/2011 10:20:00,747.320658749517
03/17/2011 10:30:00,747.114634451455
03/17/2011 10:40:00,747.116203498956
03/17/2011 10:50:00,746.784686528404
03/17/2011 11:00:00,746.578815662228
03/17/2011 11:10:00,746.580384709729
03/17/2011 11:20:00,746.789393670907
03/17/2011 11:30:00,746.790962718408
03/17/2011 11:40:00,746.251852402291
03/17/2011 11:50:00,745.712742086171
03/17/2011 12:00:00,745.714311133672
03/17/2011 12:10:00,745.715880181175
03/17/2011 12:20:00,745.717449228677
03/17/2011 12:30:00,745.719018276178
03/17/2011 12:40:00,745.513454273781
03/17/2011 12:50:00,745.515023321281
03/17/2011 13:00:00,745.723725418683
03/17/2011 13:10:00,745.725294466184
03/17/2011 13:20:00,745.726863513685
03/17/2011 13:30:00,746.269111924808
03/17/2011 13:40:00,745.52286855879
03/17/2011 13:50:00,745.731570656192
03/17/2011 14:00:00,745.526006653794
03/17/2011 14:08:00,
03/17/2011 14:10:00,
03/17/2011 14:12:00,
03/17/2011 14:20:00,748.542090225106
03/17/2011 14:30:00,749.130840334173
03/17/2011 14:40:00,748.762347401936
03/17/2011 14:50:00,748.80602674159
03/17/2011 15:00:00,748.238741946683
03/17/2011 15:10:00,748.323074424861
03/17/2011 15:20:00,748.200130001627
03/17/2011 15:30:00,748.409116588878
03/17/2011 15:40:00,747.746353223067
03/17/2011 15:50:00,747.333346000014
03/17/2011 16:00:00,747.956955723524
03/17/2011 16:10:00,747.958524771025
03/17/2011 16:20:00,747.960093818527
03/17/2011 16:30:00,748.376944717228
03/17/2011 16:40:00,747.963231913531
03/17/2011 16:50:00,747.964800961032
03/17/2011 17:00:00,747.966370008535
03/17/2011 17:10:00,748.383220907235
03/17/2011 17:20:00,748.384789954736
03/17/2011 17:30:00,748.802112241716
03/17/2011 17:40:00,748.387928049738
03/17/2011 17:50:00,748.389497097241
03/17/2011 18:00:00,748.391066144742
03/17/2011 18:10:00,747.437440267051
03/17/2011 18:20:00,747.853984910698
03/17/2011 18:30:00,748.395773287247
03/17/2011 18:40:00,747.857123005702
03/17/2011 18:50:00,748.398911382249
03/17/2011 19:00:00,748.40048042975
03/17/2011 19:10:00,748.817802716732
03/17/2011 19:20:00,748.403618524754
03/17/2011 19:30:00,748.405187572257
03/17/2011 19:40:00,748.822509859237
03/17/2011 19:50:00,748.40832566726
03/17/2011 20:00:00,748.825647954241
03/17/2011 20:10:00,748.411463762264
03/17/2011 20:20:00,748.828786049244
03/17/2011 20:30:00,748.954821186313
03/17/2011 20:40:00,748.956390233814
03/17/2011 20:50:00,748.833493191749
03/17/2011 21:00:00,748.83506223925
03/17/2011 21:10:00,748.420878047272
03/17/2011 21:20:00,748.422447094775
03/17/2011 21:30:00,748.299243450023
03/17/2011 21:40:00,748.841338429258
03/17/2011 21:50:00,748.427154237278
03/17/2011 22:00:00,748.428723284779
03/17/2011 22:10:00,747.349853674187
03/17/2011 22:20:00,747.351422721688
03/17/2011 22:30:00,747.893211098237
03/17/2011 22:40:00,748.310226782535
03/17/2011 22:50:00,747.896349193241
03/17/2011 23:00:00,747.772838945807
03/17/2011 23:10:00,747.899487288245
03/17/2011 23:20:00,747.901056335744
03/17/2011 23:30:00,748.442844712295
03/17/2011 23:40:00,747.904194430748
03/17/2011 23:50:00,748.445982807299
03/18/2011 00:00:00,748.4475518548
03/18/2011 00:10:00,748.86487414178
03/18/2011 00:20:00,748.450689949804
03/18/2011 00:30:00,748.452258997305
03/18/2011 00:40:00,747.913608715759
03/18/2011 00:50:00,748.455397092307
03/18/2011 01:00:00,748.456966139808
03/18/2011 01:10:00,748.458535187311
03/18/2011 01:20:00,748.33533154256
03/18/2011 01:30:00,748.461673282314
03/18/2011 01:40:00,748.463242329816
03/18/2011 01:50:00,748.464811377318
03/18/2011 02:00:00,748.882133664299
03/18/2011 02:10:00,748.467949472322
03/18/2011 02:20:00,748.469518519821
03/18/2011 02:30:00,748.471087567324
03/18/2011 02:40:00,748.472656614825
03/18/2011 02:50:00,748.474225662326
03/18/2011 03:00:00,748.351022017576
03/18/2011 03:10:00,748.352591065077
03/18/2011 03:20:00,747.938713475785
03/18/2011 03:30:00,747.940282523286
03/18/2011 03:40:00,748.357298207583
03/18/2011 03:50:00,747.818341323352
03/18/2011 04:00:00,747.404770336742
03/18/2011 04:10:00,747.821479418356
03/18/2011 04:20:00,747.407908431746
03/18/2011 04:30:00,747.409477479247
03/18/2011 04:40:00,747.28566062913
03/18/2011 04:50:00,746.872396245204
03/18/2011 05:00:00,746.873965292705
03/18/2011 05:10:00,747.290367771635
03/18/2011 05:20:00,746.877103387707
03/18/2011 05:30:00,746.87867243521
03/18/2011 05:40:00,747.295074914138
03/18/2011 05:50:00,747.837169893371
03/18/2011 06:00:00,747.423598906763
03/18/2011 06:10:00,747.425167954264
03/18/2011 06:20:00,747.301351104146
03/18/2011 06:30:00,747.843446083379
03/18/2011 06:40:00,747.304489199149
03/18/2011 06:50:00,747.43144414427
03/18/2011 07:00:00,747.848153225882
03/18/2011 07:10:00,747.434582239272
03/18/2011 07:20:00,748.391817252618
03/18/2011 07:30:00,748.393386300119
03/18/2011 07:40:00,747.979508710827
03/18/2011 07:50:00,747.981077758328
03/18/2011 08:00:00,748.938619374356
03/18/2011 08:10:00,748.52443518238
03/18/2011 08:20:00,748.941757469358
03/18/2011 08:30:00,748.943326516861
03/18/2011 08:40:00,748.40436963263
03/18/2011 08:50:00,748.405938680132
03/18/2011 09:00:00,747.992061090839
03/18/2011 09:10:00,747.868550843404
03/18/2011 09:20:00,747.870119890905
03/18/2011 09:30:00,747.456548904297
03/18/2011 09:40:00,747.873257985909
03/18/2011 09:50:00,747.459686999299
03/18/2011 10:00:00,747.4612560468
03/18/2011 10:10:00,747.877965128412
03/18/2011 10:20:00,747.879534175915
03/18/2011 10:30:00,747.881103223417
03/18/2011 10:40:00,747.467532236808
03/18/2011 10:50:00,747.884241318421
03/18/2011 11:00:00,746.930451002763
03/18/2011 11:10:00,747.346853481693
03/18/2011 11:20:00,747.888948460924
03/18/2011 11:30:00,747.890517508425
03/18/2011 11:40:00,747.892086555928
03/18/2011 11:50:00,747.893655603429
03/18/2011 12:00:00,747.895224650932
03/18/2011 12:10:00,748.437319630165
03/18/2011 12:20:00,747.483222711823
03/18/2011 12:30:00,747.899931793437
03/18/2011 12:40:00,747.901500840938
03/18/2011 12:50:00,747.487929854328
03/18/2011 13:00:00,747.90463893594
03/18/2011 13:10:00,747.906207983442
03/18/2011 13:20:00,747.492636996833
03/18/2011 13:30:00,747.494206044334
03/18/2011 13:40:00,747.910915125947
03/18/2011 13:50:00,747.497344139338
03/18/2011 14:00:00,748.039132515887
03/18/2011 14:10:00,747.500482234342
03/18/2011 14:20:00,747.917191315953
03/18/2011 14:30:00,748.999812226917
03/18/2011 14:40:00,747.505189376846
03/18/2011 14:50:00,747.921898458458
03/18/2011 15:00:00,747.923467505959
03/18/2011 15:10:00,747.509896519351
03/18/2011 15:20:00,747.926605600963
03/18/2011 15:30:00,747.513034614355
03/18/2011 15:40:00,747.929743695967
03/18/2011 15:50:00,747.931312743466
03/18/2011 16:00:00,747.932881790969
03/18/2011 16:10:00,747.519310804359
03/18/2011 16:20:00,747.936019885973
03/18/2011 16:30:00,747.937588933475
03/18/2011 16:40:00,747.939157980976
03/18/2011 16:50:00,747.525586994367
03/18/2011 17:00:00,747.527156041869
03/18/2011 17:10:00,748.484391055212
03/18/2011 17:20:00,747.945434170982
03/18/2011 17:30:00,747.947003218483
03/18/2011 17:40:00,747.948572265986
03/18/2011 17:50:00,747.535001279376
03/18/2011 18:00:00,747.951710360988
03/18/2011 18:10:00,747.53813937438
03/18/2011 18:20:00,747.954848455992
03/18/2011 18:30:00,747.956417503495
03/18/2011 18:40:00,748.083065845933
03/18/2011 18:50:00,747.544415564384
03/18/2011 19:00:00,748.086203940935
03/18/2011 19:10:00,748.503219625231
03/18/2011 19:20:00,747.964262741001
03/18/2011 19:30:00,748.09091108344
03/18/2011 19:40:00,748.632699459989
03/18/2011 19:50:00,748.634268507492
03/18/2011 20:00:00,749.051590794472
03/18/2011 20:10:00,748.637406602494
03/18/2011 20:20:00,748.098756320947
03/18/2011 20:30:00,748.100325368448
03/18/2011 20:40:00,748.101894415951
03/18/2011 20:50:00,748.6436827925
03/18/2011 21:00:00,748.645251840001
03/18/2011 21:10:00,749.062574126983
03/18/2011 21:20:00,748.523617242753
03/18/2011 21:30:00,747.984660358522
03/18/2011 21:40:00,748.526755337757
03/18/2011 21:50:00,748.112877748461
03/18/2011 22:00:00,748.529893432759
03/18/2011 22:10:00,748.53146248026
03/18/2011 22:20:00,748.533031527761
03/18/2011 22:30:00,749.075126506996
03/18/2011 22:40:00,748.660942315018
03/18/2011 22:50:00,749.078264602
03/18/2011 23:00:00,748.539307717769
03/18/2011 23:10:00,748.125430128475
03/18/2011 23:20:00,749.082971744503
03/18/2011 23:30:00,749.084540792004
03/18/2011 23:40:00,748.130137270979
03/18/2011 23:50:00,749.087678887008
03/19/2011 00:00:00,749.089247934509
03/19/2011 00:10:00,749.631342913744
03/19/2011 00:20:00,749.632911961245
03/19/2011 00:30:00,749.634481008746
03/19/2011 00:40:00,750.176575987981
03/19/2011 00:50:00,749.221559261585
03/19/2011 01:00:00,750.179714082983
03/19/2011 01:10:00,749.640757198752
03/19/2011 01:20:00,750.182852177985
03/19/2011 01:30:00,749.768054780641
03/19/2011 01:40:00,749.104938409526
03/19/2011 01:50:00,750.18755932049
03/19/2011 02:00:00,750.189128367993
03/19/2011 02:10:00,750.190697415494
03/19/2011 02:20:00,749.111214599532
03/19/2011 02:30:00,748.697030407554
03/19/2011 02:40:00,749.114352694534
03/19/2011 02:50:00,748.700168502558
03/19/2011 03:00:00,749.117490789538
03/19/2011 03:10:00,748.703306597562
03/19/2011 03:20:00,748.580102952811
03/19/2011 03:30:00,748.581672000312
03/19/2011 03:40:00,748.042715116083
03/19/2011 03:50:00,748.044284163583
03/19/2011 04:00:00,747.630713176973
03/19/2011 04:10:00,748.172501553523
03/19/2011 04:20:00,747.633851271977
03/19/2011 04:30:00,748.175639648527
03/19/2011 04:40:00,748.052129401092
03/19/2011 04:50:00,748.594224380324
03/19/2011 05:00:00,748.055267496096
03/19/2011 05:10:00,748.056836543597
03/19/2011 05:20:00,748.183484886034
03/19/2011 05:30:00,748.725273262583
03/19/2011 05:40:00,748.726842310084
03/19/2011 05:50:00,749.144164597066
03/19/2011 06:00:00,749.145733644567
03/19/2011 06:10:00,749.6878286238
03/19/2011 06:20:00,748.733118500092
03/19/2011 06:30:00,749.150440787072
03/19/2011 06:40:00,749.816695253192
03/19/2011 06:50:00,749.153578882075
03/19/2011 07:00:00,749.819833348192
03/19/2011 07:10:00,749.69724290881
03/19/2011 07:20:00,749.698811956311
03/19/2011 07:30:00,748.744101832602
03/19/2011 07:40:00,749.161424119584
03/19/2011 07:50:00,749.287459256654
03/19/2011 08:00:00,748.748808975109
03/19/2011 08:10:00,750.247183125552
03/19/2011 08:20:00,749.70822624132
03/19/2011 08:30:00,750.250321220554
03/19/2011 08:40:00,749.295304494161
03/19/2011 08:50:00,749.172407452095
03/19/2011 09:00:00,749.173976499596
03/19/2011 09:10:00,749.175545547097
03/19/2011 09:20:00,749.1771145946
03/19/2011 09:30:00,749.178683642101
03/19/2011 09:40:00,749.720778621334
03/19/2011 09:50:00,749.181821737104
03/19/2011 10:00:00,748.767637545126
03/19/2011 10:10:00,749.725485763839
03/19/2011 10:20:00,750.267580743072
03/19/2011 10:30:00,749.728623858842
03/19/2011 10:40:00,749.730192906344
03/19/2011 10:50:00,749.731761953846
03/19/2011 11:00:00,749.733331001348
03/19/2011 11:10:00,749.194374117118
03/19/2011 11:20:00,749.195943164617
03/19/2011 11:30:00,749.19751221212
03/19/2011 11:40:00,749.739607191353
03/19/2011 11:50:00,749.741176238854
03/19/2011 12:00:00,750.283271218089
03/19/2011 12:10:00,750.28484026559
03/19/2011 12:20:00,749.745883381361
03/19/2011 12:30:00,749.871611915747
03/19/2011 12:40:00,750.289547408095
03/19/2011 12:50:00,750.291116455596
03/19/2011 13:00:00,749.87631905825
03/19/2011 13:10:00,750.2942545506
03/19/2011 13:20:00,750.295823598101
03/19/2011 13:30:00,750.297392645602
03/19/2011 13:40:00,749.882595248258
03/19/2011 13:50:00,750.300530740606
03/19/2011 14:00:00,748.805294685165
03/19/2011 14:10:00,749.222616972147
03/19/2011 14:20:00,749.224186019646
03/19/2011 14:30:00,748.685229135418
03/19/2011 14:40:00,748.686798182919
03/19/2011 14:50:00,748.68836723042
03/19/2011 15:00:00,748.149410346191
03/19/2011 15:10:00,748.150979393692
03/19/2011 15:20:00,748.693074372927
03/19/2011 15:30:00,748.694643420428
03/19/2011 15:40:00,748.696212467929
03/19/2011 15:50:00,748.69778151543
03/19/2011 16:00:00,748.699350562931
03/19/2011 16:10:00,748.285472973637
03/19/2011 16:20:00,748.161962726204
03/19/2011 16:30:00,747.748391739594
03/19/2011 16:40:00,748.165100821208
03/19/2011 16:50:00,747.626143936977
03/19/2011 17:00:00,747.753098882099
03/19/2011 17:10:00,748.710333895444
03/19/2011 17:20:00,748.171377011212
03/19/2011 17:30:00,747.757806024604
03/19/2011 17:40:00,748.174515106216
03/19/2011 17:50:00,747.760944119606
03/19/2011 18:00:00,748.17765320122
03/19/2011 18:10:00,748.179222248721
03/19/2011 18:20:00,748.180791296223
03/19/2011 18:30:00,748.182360343725
03/19/2011 18:40:00,747.768789357115
03/19/2011 18:50:00,747.770358404617
03/19/2011 19:00:00,748.72759341796
03/19/2011 19:10:00,749.269688397193
03/19/2011 19:20:00,748.730731512964
03/19/2011 19:30:00,749.272826492197
03/19/2011 19:40:00,748.733869607968
03/19/2011 19:50:00,748.735438655469
03/19/2011 20:00:00,749.277533634702
03/19/2011 20:10:00,748.738576750474
03/19/2011 20:20:00,749.280671729704
03/19/2011 20:30:00,748.741714845474
03/19/2011 20:40:00,748.743283892977
03/19/2011 20:50:00,749.285378872209
03/19/2011 21:00:00,749.286947919712
03/19/2011 21:10:00,749.288516967213
03/19/2011 21:20:00,748.334113446188
03/19/2011 21:30:00,749.291655062218
03/19/2011 21:40:00,749.293224109719
03/19/2011 21:50:00,749.29479315722
03/19/2011 22:00:00,749.296362204721
03/19/2011 22:10:00,749.297931252222
03/19/2011 22:20:00,749.299500299725
03/19/2011 22:30:00,749.301069347226
03/19/2011 22:40:00,749.302638394727
03/19/2011 22:50:00,749.30420744223
03/19/2011 23:00:00,749.305776489731
03/19/2011 23:10:00,749.431811626803
03/19/2011 23:20:00,749.849440516465
03/19/2011 23:30:00,749.310483632234
03/19/2011 23:40:00,750.393104543201
03/19/2011 23:50:00,750.394673590702
03/20/2011 00:00:00,749.439656864308
03/20/2011 00:10:00,750.397811685706
03/20/2011 00:20:00,750.399380733207
03/20/2011 00:30:00,749.319897917247
03/20/2011 00:40:00,749.321466964748
03/20/2011 00:50:00,749.323036012247
03/20/2011 01:00:00,749.32460505975
03/20/2011 01:10:00,749.326174107251
03/20/2011 01:20:00,748.787217223022
03/20/2011 01:30:00,749.329312202255
03/20/2011 01:40:00,749.330881249756
03/20/2011 01:50:00,749.332450297259
03/20/2011 02:00:00,749.33401934476
03/20/2011 02:10:00,749.335588392261
03/20/2011 02:20:00,749.337157439762
03/20/2011 02:30:00,749.338726487263
03/20/2011 02:40:00,749.340295534766
03/20/2011 02:50:00,749.882390513999
03/20/2011 03:00:00,749.343433629769
03/20/2011 03:10:00,749.885528609003
03/20/2011 03:20:00,749.346571724773
03/20/2011 03:30:00,749.348140772276
03/20/2011 03:40:00,749.890235751508
03/20/2011 03:50:00,749.891804799008
03/20/2011 04:00:00,749.89337384651
03/20/2011 04:10:00,750.435468825743
03/20/2011 04:20:00,749.355986009781
03/20/2011 04:30:00,749.898080989016
03/20/2011 04:40:00,748.943370865306
03/20/2011 04:50:00,749.360693152288
03/20/2011 05:00:00,749.362262199789
03/20/2011 05:10:00,749.36383124729
03/20/2011 05:20:00,749.365400294791
03/20/2011 05:30:00,748.951216102814
03/20/2011 05:40:00,750.449590253259
03/20/2011 05:50:00,749.910633369028
03/20/2011 06:00:00,749.371676484798
03/20/2011 06:10:00,749.497711621869
03/20/2011 06:20:00,749.374814579802
03/20/2011 06:30:00,749.916909559034
03/20/2011 06:40:00,749.918478606537
03/20/2011 06:50:00,749.379521722305
03/20/2011 07:00:00,749.92161670154
03/20/2011 07:10:00,749.382659817309
03/20/2011 07:20:00,749.38422886481
03/20/2011 07:30:00,749.385797912313
03/20/2011 07:40:00,749.387366959814
03/20/2011 07:50:00,749.388936007317
03/20/2011 08:00:00,749.390505054818
03/20/2011 08:10:00,749.932600034051
03/20/2011 08:20:00,750.683055518293
03/20/2011 08:30:00,751.016789992516
03/20/2011 08:40:00,750.477833108286
03/20/2011 08:50:00,751.01992808752
03/20/2011 09:00:00,750.48097120329
03/20/2011 09:10:00,750.482540250793
03/20/2011 09:20:00,750.484109298294
03/20/2011 09:30:00,749.945152414063
03/20/2011 09:40:00,749.946721461566
03/20/2011 09:50:00,750.488816440797
03/20/2011 10:00:00,750.4903854883
03/20/2011 10:10:00,750.491954535801
03/20/2011 10:20:00,750.493523583302
03/20/2011 10:30:00,749.954566699074
03/20/2011 10:40:00,749.415609814843
03/20/2011 10:50:00,749.417178862344
03/20/2011 11:00:00,749.418747909847
03/20/2011 11:10:00,749.96084288908
03/20/2011 11:20:00,749.962411936581
03/20/2011 11:30:00,750.504506915814
03/20/2011 11:40:00,749.425024099852
03/20/2011 11:50:00,748.886067215623
03/20/2011 12:00:00,748.887636263124
03/20/2011 12:10:00,748.889205310627
03/20/2011 12:20:00,748.890774358128
03/20/2011 12:30:00,748.892343405629
03/20/2011 12:40:00,749.434438384864
03/20/2011 12:50:00,748.895481500631
03/20/2011 13:00:00,748.897050548133
03/20/2011 13:10:00,748.898619595636
03/20/2011 13:20:00,748.900188643137
03/20/2011 13:30:00,748.90175769064
03/20/2011 13:40:00,748.903326738141
03/20/2011 13:50:00,748.904895785642
03/20/2011 14:00:00,748.906464833145
03/20/2011 14:10:00,748.908033880646
03/20/2011 14:20:00,748.909602928147
03/20/2011 14:30:00,748.495725338853
03/20/2011 14:40:00,748.372215091418
03/20/2011 14:50:00,748.373784138921
03/20/2011 15:00:00,748.915879118153
03/20/2011 15:10:00,748.917448165654
03/20/2011 15:20:00,748.919017213157
03/20/2011 15:30:00,748.380060328927
03/20/2011 15:40:00,748.38162937643
03/20/2011 15:50:00,748.383198423929
03/20/2011 16:00:00,748.38476747143
03/20/2011 16:10:00,748.386336518933
03/20/2011 16:20:00,748.928431498166
03/20/2011 16:30:00,748.389474613935
03/20/2011 16:40:00,748.391043661438
03/20/2011 16:50:00,748.933138640671
03/20/2011 17:00:00,748.394181756442
03/20/2011 17:10:00,748.395750803943
03/20/2011 17:20:00,748.937845783174
03/20/2011 17:30:00,748.398888898946
03/20/2011 17:40:00,748.400457946447
03/20/2011 17:50:00,748.40202699395
03/20/2011 18:00:00,748.403596041451
03/20/2011 18:10:00,748.945691020683
03/20/2011 18:20:00,748.406734136455
03/20/2011 18:30:00,748.948829115687
03/20/2011 18:40:00,748.950398163188
03/20/2011 18:50:00,748.95196721069
03/20/2011 19:00:00,748.953536258191
03/20/2011 19:10:00,748.955105305694
03/20/2011 19:20:00,748.956674353195
03/20/2011 19:30:00,748.958243400696
03/20/2011 19:40:00,748.959812448199
03/20/2011 19:50:00,748.9613814957
03/20/2011 20:00:00,749.503476474934
03/20/2011 20:10:00,749.505045522435
03/20/2011 20:20:00,749.506614569935
03/20/2011 20:30:00,749.508183617438
03/20/2011 20:40:00,749.717806306171
03/20/2011 20:50:00,749.51132171244
03/20/2011 21:00:00,749.512890759943
03/20/2011 21:10:00,749.514459807444
03/20/2011 21:20:00,750.056554786678
03/20/2011 21:30:00,749.517597902448
03/20/2011 21:40:00,749.519166949949
03/20/2011 21:50:00,750.061261929182
03/20/2011 22:00:00,750.603356908414
03/20/2011 22:10:00,750.064400024186
03/20/2011 22:20:00,750.606495003418
03/20/2011 22:30:00,750.067538119188
03/20/2011 22:40:00,749.653047324528
03/20/2011 22:50:00,749.53015028246
03/20/2011 23:00:00,750.072245261693
03/20/2011 23:10:00,749.533288377464
03/20/2011 23:20:00,750.075383356695
03/20/2011 23:30:00,750.076952404198
03/20/2011 23:40:00,750.078521451699
03/20/2011 23:50:00,749.539564567469
03/21/2011 00:00:00,750.081659546703
03/21/2011 00:10:00,750.083228594204
03/21/2011 00:20:00,750.625323573439
03/21/2011 00:30:00,750.62689262094
03/21/2011 00:40:00,749.671875894547
03/21/2011 00:50:00,750.630030715942
03/21/2011 01:00:00,750.215233318596
03/21/2011 01:10:00,750.092642879213
03/21/2011 01:20:00,750.634737858447
03/21/2011 01:30:00,750.636306905949
03/21/2011 01:40:00,750.637875953452
03/21/2011 01:50:00,750.639445000953
03/21/2011 02:00:00,750.641014048454
03/21/2011 02:10:00,750.102057164225
03/21/2011 02:20:00,751.184678075188
03/21/2011 02:30:00,750.645721190959
03/21/2011 02:40:00,751.187816170192
03/21/2011 02:50:00,751.189385217693
03/21/2011 03:00:00,751.190954265196
03/21/2011 03:10:00,751.192523312697
03/21/2011 03:20:00,751.194092360198
03/21/2011 03:30:00,751.195661407701
03/21/2011 03:40:00,751.197230455202
03/21/2011 03:50:00,751.198799502703
03/21/2011 04:00:00,751.200368550204
03/21/2011 04:10:00,751.742463529437
03/21/2011 04:20:00,751.203506645208
03/21/2011 04:30:00,750.788402645178
03/21/2011 04:40:00,750.789971692681
03/21/2011 04:50:00,751.208213787713
03/21/2011 05:00:00,751.209782835214
03/21/2011 05:10:00,751.211351882717
03/21/2011 05:20:00,751.212920930217
03/21/2011 05:30:00,751.214489977718
03/21/2011 05:40:00,751.216059025221
03/21/2011 05:50:00,751.217628072722
03/21/2011 06:00:00,751.219197120225
03/21/2011 06:10:00,750.804093120195
03/21/2011 06:20:00,751.222335215227
03/21/2011 06:30:00,751.764430194461
03/21/2011 06:40:00,751.225473310231
03/21/2011 06:50:00,751.227042357732
03/21/2011 07:00:00,751.769137336965
03/21/2011 07:10:00,751.770706384466
03/21/2011 07:20:00,751.772275431969
03/21/2011 07:30:00,752.314370411201
03/21/2011 07:40:00,752.315939458702
03/21/2011 07:50:00,752.858034437937
03/21/2011 08:00:00,752.319077553706
03/21/2011 08:10:00,752.861172532941
03/21/2011 08:20:00,752.86274158044
03/21/2011 08:30:00,752.446717772358
03/21/2011 08:40:00,752.865879675444
03/21/2011 08:50:00,752.867448722945
03/21/2011 09:00:00,753.213161843916
03/21/2011 09:10:00,752.870586817949
03/21/2011 09:20:00,752.87215586545
03/21/2011 09:30:00,752.873724912953
03/21/2011 09:40:00,752.875293960454
03/21/2011 09:50:00,752.459270152371
03/21/2011 10:00:00,752.337906123725
03/21/2011 10:10:00,752.339475171226
03/21/2011 10:20:00,751.383538636783
03/21/2011 10:30:00,752.34261326623
03/21/2011 10:40:00,751.386676731785
03/21/2011 10:50:00,751.805225429503
03/21/2011 11:00:00,751.806794477004
03/21/2011 11:10:00,751.808363524505
03/21/2011 11:20:00,752.350458503738
03/21/2011 11:30:00,752.352027551239
03/21/2011 11:40:00,751.81307066701
03/21/2011 11:50:00,752.895691577974
03/21/2011 12:00:00,752.356734693744
03/21/2011 12:10:00,752.898829672978
03/21/2011 12:20:00,752.900398720479
03/21/2011 12:30:00,752.901967767982
03/21/2011 12:40:00,752.903536815483
03/21/2011 12:50:00,752.905105862983
03/21/2011 13:00:00,752.906674910486
03/21/2011 13:10:00,752.908243957987
03/21/2011 13:20:00,752.369287073756
03/21/2011 13:30:00,753.255526126461
03/21/2011 13:40:00,752.37242516876
03/21/2011 13:50:00,752.914520147995
03/21/2011 14:00:00,752.375563263764
03/21/2011 14:10:00,752.917658242997
03/21/2011 14:20:00,752.919227290498
03/21/2011 14:30:00,752.503203482416
03/21/2011 14:40:00,752.922365385502
03/21/2011 14:50:00,751.84288256954
03/21/2011 15:00:00,751.844451617041
03/21/2011 15:10:00,751.846020664544
03/21/2011 15:20:00,751.847589712045
03/21/2011 15:30:00,752.389684691278
03/21/2011 15:40:00,752.391253738781
03/21/2011 15:50:00,751.852296854549
03/21/2011 16:00:00,751.853865902052
03/21/2011 16:10:00,752.395960881284
03/21/2011 16:20:00,752.938055860517
03/21/2011 16:30:00,752.93962490802
03/21/2011 16:40:00,753.285338028991
03/21/2011 16:50:00,752.942763003024
03/21/2011 17:00:00,752.944332050525
03/21/2011 17:10:00,752.945901098026
03/21/2011 17:20:00,752.947470145527
03/21/2011 17:30:00,752.949039193028
03/21/2011 17:40:00,752.950608240529
03/21/2011 17:50:00,752.952177288032
03/21/2011 18:00:00,752.953746335533
03/21/2011 18:10:00,752.955315383036
03/21/2011 18:20:00,752.539291574955
03/21/2011 18:30:00,752.958453478039
03/21/2011 18:40:00,752.960022525541
03/21/2011 18:50:00,752.961591573041
03/21/2011 19:00:00,752.963160620544
03/21/2011 19:10:00,752.964729668045
03/21/2011 19:20:00,752.966298715546
03/21/2011 19:30:00,752.967867763049
03/21/2011 19:40:00,752.96943681055
03/21/2011 19:50:00,752.971005858051
03/21/2011 20:00:00,752.972574905554
03/21/2011 20:10:00,752.974143953055
03/21/2011 20:20:00,753.651370415221
03/21/2011 20:30:00,753.099908521522
03/21/2011 20:40:00,753.654508510223
03/21/2011 20:50:00,754.196603489458
03/21/2011 21:00:00,754.198172536959
03/21/2011 21:10:00,754.199741584462
03/21/2011 21:20:00,754.201310631963
03/21/2011 21:30:00,754.202879679464
03/21/2011 21:40:00,754.204448726967
03/21/2011 21:50:00,754.415337228781
03/21/2011 22:00:00,754.207586821967
03/21/2011 22:10:00,754.20915586947
03/21/2011 22:20:00,754.210724916971
03/21/2011 22:30:00,754.212293964474
03/21/2011 22:40:00,753.673337080244
03/21/2011 22:50:00,753.674906127745
03/21/2011 23:00:00,753.676475175248
03/21/2011 23:10:00,753.678044222749
03/21/2011 23:20:00,754.220139201981
03/21/2011 23:30:00,753.681182317751
03/21/2011 23:40:00,753.682751365252
03/21/2011 23:50:00,753.684320412755
03/22/2011 00:00:00,753.685889460256
03/22/2011 00:10:00,753.687458507757
03/22/2011 00:20:00,753.68902755526
03/22/2011 00:30:00,753.014939188097
03/22/2011 00:40:00,753.0165082356
03/22/2011 00:50:00,753.693734697763
03/22/2011 01:00:00,753.0196463306
03/22/2011 01:10:00,753.365359451573
03/22/2011 01:20:00,753.698441840269
03/22/2011 01:30:00,753.024353473105
03/22/2011 01:40:00,753.025922520608
03/22/2011 01:50:00,753.027491568109
03/22/2011 02:00:00,753.029060615612
03/22/2011 02:10:00,753.030629663113
03/22/2011 02:20:00,753.032198710612
03/22/2011 02:30:00,753.033767758115
03/22/2011 02:40:00,753.035336805616
03/22/2011 02:50:00,753.036905853119
03/22/2011 03:00:00,753.03847490062
03/22/2011 03:10:00,753.040043948122
03/22/2011 03:20:00,753.041612995625
03/22/2011 03:30:00,753.71883945779
03/22/2011 03:40:00,753.044751090627
03/22/2011 03:50:00,753.721977552792
03/22/2011 04:00:00,753.047889185629
03/22/2011 04:10:00,753.049458233132
03/22/2011 04:20:00,753.051027280633
03/22/2011 04:30:00,753.052596328134
03/22/2011 04:40:00,753.054165375637
03/22/2011 04:50:00,753.055734423138
03/22/2011 05:00:00,753.732960885306
03/22/2011 05:10:00,753.058872518142
03/22/2011 05:20:00,753.060441565641
03/22/2011 05:30:00,753.062010613144
03/22/2011 05:40:00,753.73923707531
03/22/2011 05:50:00,753.740806122811
03/22/2011 06:00:00,753.06671775565
03/22/2011 06:10:00,753.743944217815
03/22/2011 06:20:00,753.745513265318
03/22/2011 06:30:00,753.747082312819
03/22/2011 06:40:00,753.957817382746
03/22/2011 06:50:00,753.750220407821
03/22/2011 07:00:00,753.960955477748
03/22/2011 07:10:00,754.293884434557
03/22/2011 07:20:00,754.295453482058
03/22/2011 07:30:00,754.297022529559
03/22/2011 07:40:00,754.298591577062
03/22/2011 07:50:00,754.300160624563
03/22/2011 08:00:00,753.748392128181
03/22/2011 08:10:00,753.762772787836
03/22/2011 08:20:00,754.304867767067
03/22/2011 08:30:00,754.30643681457
03/22/2011 08:40:00,753.767479930339
03/22/2011 08:50:00,753.76904897784
03/22/2011 09:00:00,754.311143957075
03/22/2011 09:10:00,753.772187072844
03/22/2011 09:20:00,753.773756120347
03/22/2011 09:30:00,753.775325167848
03/22/2011 09:40:00,753.776894215349
03/22/2011 09:50:00,753.77846326285
03/22/2011 10:00:00,753.989198332777
03/22/2011 10:10:00,753.781601357853
03/22/2011 10:20:00,753.783170405356
03/22/2011 10:30:00,754.325265384588
03/22/2011 10:40:00,754.326834432091
03/22/2011 10:50:00,753.787877547861
03/22/2011 11:00:00,753.789446595362
03/22/2011 11:10:00,753.1153582282
03/22/2011 11:20:00,753.116927275699
03/22/2011 11:30:00,753.241122796667
03/22/2011 11:40:00,753.795722785368
03/22/2011 11:50:00,753.121634418205
03/22/2011 12:00:00,753.123203465708
03/22/2011 12:10:00,753.124772513209
03/22/2011 12:20:00,753.12634156071
03/22/2011 12:30:00,753.127910608213
03/22/2011 12:40:00,753.129479655714
03/22/2011 12:50:00,753.131048703215
03/22/2011 13:00:00,753.132617750716
03/22/2011 13:10:00,753.134186798217
03/22/2011 13:20:00,753.13575584572
03/22/2011 13:30:00,753.137324893221
03/22/2011 13:40:00,753.138893940724
03/22/2011 13:50:00,753.140462988225
03/22/2011 14:00:00,753.142032035726
03/22/2011 14:10:00,753.143601083229
03/22/2011 14:20:00,753.145170130729
03/22/2011 14:30:00,753.14673917823
03/22/2011 14:40:00,753.148308225733
03/22/2011 14:50:00,753.149877273234
03/22/2011 15:00:00,753.151446320737
03/22/2011 15:10:00,753.153015368238
03/22/2011 15:20:00,753.154584415739
03/22/2011 15:30:00,753.156153463242
03/22/2011 15:40:00,753.157722510743
03/22/2011 15:50:00,753.159291558244
03/22/2011 16:00:00,753.160860605745
03/22/2011 16:10:00,753.162429653246
03/22/2011 16:20:00,753.163998700749
03/22/2011 16:30:00,753.16556774825
03/22/2011 16:40:00,753.167136795751
03/22/2011 16:50:00,753.168705843254
03/22/2011 17:00:00,753.170274890755
03/22/2011 17:10:00,752.631318006527
03/22/2011 17:20:00,753.173412985758
03/22/2011 17:30:00,753.174982033259
03/22/2011 17:40:00,753.176551080762
03/22/2011 17:50:00,753.178120128263
03/22/2011 18:00:00,753.179689175764
03/22/2011 18:10:00,753.181258223267
03/22/2011 18:20:00,753.182827270768
03/22/2011 18:30:00,753.184396318271
03/22/2011 18:40:00,753.861622780436
03/22/2011 18:50:00,752.769941557688
03/22/2011 19:00:00,753.864760875439
03/22/2011 19:10:00,753.190672508275
03/22/2011 19:20:00,753.867898970443
03/22/2011 19:30:00,754.409993949675
03/22/2011 19:40:00,754.411562997176
03/22/2011 19:50:00,753.859794500796
03/22/2011 20:00:00,754.414701092181
03/22/2011 20:10:00,754.416270139682
03/22/2011 20:20:00,754.417839187183
03/22/2011 20:30:00,754.419408234684
03/22/2011 20:40:00,754.420977282187
03/22/2011 20:50:00,754.422546329688
03/22/2011 21:00:00,754.424115377189
03/22/2011 21:10:00,754.966210356424
03/22/2011 21:20:00,754.967779403925
03/22/2011 21:30:00,754.428822519696
03/22/2011 21:40:00,754.970917498929
03/22/2011 21:50:00,754.972486546428
03/22/2011 22:00:00,754.974055593931
03/22/2011 22:10:00,754.975624641432
03/22/2011 22:20:00,754.436667757201
03/22/2011 22:30:00,754.438236804704
03/22/2011 22:40:00,754.439805852206
03/22/2011 22:50:00,754.441374899708
03/22/2011 23:00:00,754.44294394721
03/22/2011 23:10:00,753.903987062979
03/22/2011 23:20:00,754.446082042212
03/22/2011 23:30:00,754.656970544028
03/22/2011 23:40:00,754.449220137216
03/22/2011 23:50:00,753.910263252985
03/23/2011 00:00:00,753.911832300486
03/23/2011 00:10:00,753.913401347989
03/23/2011 00:20:00,754.124136417916
03/23/2011 00:30:00,754.457065374723
03/23/2011 00:40:00,754.458634422226
03/23/2011 00:50:00,754.460203469725
03/23/2011 01:00:00,755.00229844896
03/23/2011 01:10:00,754.672661019044
03/23/2011 01:20:00,755.005436543962
03/23/2011 01:30:00,755.007005591465
03/23/2011 01:40:00,755.008574638966
03/23/2011 01:50:00,755.010143686469
03/23/2011 02:00:00,755.01171273397
03/23/2011 02:10:00,755.013281781471
03/23/2011 02:20:00,754.474324897241
03/23/2011 02:30:00,755.016419876473
03/23/2011 02:40:00,755.558514855706
03/23/2011 02:50:00,756.100609834941
03/23/2011 03:00:00,756.102178882442
03/23/2011 03:10:00,756.103747929945
03/23/2011 03:20:00,756.105316977446
03/23/2011 03:30:00,755.687683505273
03/23/2011 03:40:00,755.567929140718
03/23/2011 03:50:00,756.110024119949
03/23/2011 04:00:00,755.030541303989
03/23/2011 04:10:00,755.572636283222
03/23/2011 04:20:00,755.574205330723
03/23/2011 04:30:00,755.575774378226
03/23/2011 04:40:00,756.117869357458
03/23/2011 04:50:00,756.119438404959
03/23/2011 05:00:00,756.121007452462
03/23/2011 05:10:00,756.122576499963
03/23/2011 05:20:00,756.124145547464
03/23/2011 05:30:00,756.125714594966
03/23/2011 05:40:00,756.127283642467
03/23/2011 05:50:00,756.12885268997
03/23/2011 06:00:00,756.130421737471
03/23/2011 06:10:00,756.672516716705
03/23/2011 06:20:00,756.133559832475
03/23/2011 06:30:00,756.885587993577
03/23/2011 06:40:00,756.67722385921
03/23/2011 06:50:00,756.67879290671
03/23/2011 07:00:00,757.220887885942
03/23/2011 07:10:00,757.222456933445
03/23/2011 07:20:00,757.764551912678
03/23/2011 07:30:00,757.225595028449
03/23/2011 07:40:00,757.22716407595
03/23/2011 07:50:00,757.769259055183
03/23/2011 08:00:00,757.770828102686
03/23/2011 08:10:00,757.772397150187
03/23/2011 08:20:00,757.773966197688
03/23/2011 08:30:00,757.775535245189
03/23/2011 08:40:00,757.236578360959
03/23/2011 08:50:00,757.238147408462
03/23/2011 09:00:00,757.239716455963
03/23/2011 09:10:00,756.700759571732
03/23/2011 09:20:00,756.161802687504
03/23/2011 09:30:00,756.163371735005
03/23/2011 09:40:00,756.164940782508
03/23/2011 09:50:00,756.166509830007
03/23/2011 10:00:00,756.168078877508
03/23/2011 10:10:00,755.750445405337
03/23/2011 10:20:00,756.171216972512
03/23/2011 10:30:00,755.632260088282
03/23/2011 10:40:00,756.174355067516
03/23/2011 10:50:00,755.635398183286
03/23/2011 11:00:00,756.17749316252
03/23/2011 11:10:00,755.63853627829
03/23/2011 11:20:00,755.099579394058
03/23/2011 11:30:00,756.182200305024
03/23/2011 11:40:00,755.643243420793
03/23/2011 11:50:00,755.104286536565
03/23/2011 12:00:00,755.105855584066
03/23/2011 12:10:00,755.107424631567
03/23/2011 12:20:00,754.015130203454
03/23/2011 12:30:00,754.570036794839
03/23/2011 12:40:00,755.112131774072
03/23/2011 12:50:00,755.113700821573
03/23/2011 13:00:00,755.115269869074
03/23/2011 13:10:00,755.116838916577
03/23/2011 13:20:00,755.118407964078
03/23/2011 13:30:00,755.660502943311
03/23/2011 13:40:00,755.662071990814
03/23/2011 13:50:00,756.204166970046
03/23/2011 14:00:00,756.205736017549
03/23/2011 14:10:00,756.20730506505
03/23/2011 14:20:00,756.20887411255
03/23/2011 14:30:00,756.210443160053
03/23/2011 14:40:00,756.212012207554
03/23/2011 14:50:00,756.213581255055
03/23/2011 15:00:00,756.215150302558
03/23/2011 15:10:00,756.216719350059
03/23/2011 15:20:00,756.218288397562
03/23/2011 15:30:00,756.219857445063
03/23/2011 15:40:00,756.221426492564
03/23/2011 15:50:00,756.222995540065
03/23/2011 16:00:00,756.224564587566
03/23/2011 16:10:00,756.226133635069
03/23/2011 16:20:00,756.22770268257
03/23/2011 16:30:00,755.810069210398
03/23/2011 16:40:00,756.440620527555
03/23/2011 16:50:00,756.232409825075
03/23/2011 17:00:00,756.774504804308
03/23/2011 17:10:00,756.776073851811
03/23/2011 17:20:00,756.77764289931
03/23/2011 17:30:00,757.319737878545
03/23/2011 17:40:00,757.321306926046
03/23/2011 17:50:00,756.782350041815
03/23/2011 18:00:00,756.243393157587
03/23/2011 18:10:00,757.326014068551
03/23/2011 18:20:00,756.787057184322
03/23/2011 18:30:00,756.788626231824
03/23/2011 18:40:00,757.330721211056
03/23/2011 18:50:00,757.332290258557
03/23/2011 19:00:00,757.333859306058
03/23/2011 19:10:00,757.33542835356
03/23/2011 19:20:00,757.336997401062
03/23/2011 19:30:00,757.879092380295
03/23/2011 19:40:00,757.340135496067
03/23/2011 19:50:00,757.882230475299
03/23/2011 20:00:00,758.094039568448
03/23/2011 20:10:00,757.885368570303
03/23/2011 20:20:00,757.886937617803
03/23/2011 20:30:00,757.888506665306
03/23/2011 20:40:00,757.890075712807
03/23/2011 20:50:00,757.891644760308
03/23/2011 21:00:00,757.893213807811
03/23/2011 21:10:00,757.894782855312
03/23/2011 21:20:00,757.896351902813
03/23/2011 21:30:00,757.897920950316
03/23/2011 21:40:00,757.899489997817
03/23/2011 21:50:00,757.901059045318
03/23/2011 22:00:00,757.902628092819
03/23/2011 22:10:00,757.363671208589
03/23/2011 22:20:00,756.284188392628
03/23/2011 22:30:00,755.204705576666
03/23/2011 22:40:00,754.665748692438
03/23/2011 22:50:00,755.20784367167
03/23/2011 23:00:00,754.66888678744
03/23/2011 23:10:00,754.670455834943
03/23/2011 23:20:00,754.672024882442
03/23/2011 23:30:00,754.673593929943
03/23/2011 23:40:00,754.675162977446
03/23/2011 23:50:00,755.217257956679
03/24/2011 00:00:00,754.67830107245
03/24/2011 00:10:00,754.679870119951
03/24/2011 00:20:00,755.221965099184
03/24/2011 00:30:00,755.223534146687
03/24/2011 00:40:00,755.211678376668
03/24/2011 00:50:00,755.767198173421
03/24/2011 01:00:00,754.674597142622
03/24/2011 01:10:00,755.770336268423
03/24/2011 01:20:00,755.231379384194
03/24/2011 01:30:00,755.773474363427
03/24/2011 01:40:00,755.775043410928
03/24/2011 01:50:00,755.236086526699
03/24/2011 02:00:00,755.778181505932
03/24/2011 02:10:00,755.239224621703
03/24/2011 02:20:00,755.240793669203
03/24/2011 02:30:00,756.323414580167
03/24/2011 02:40:00,755.243931764207
03/24/2011 02:50:00,755.245500811708
03/24/2011 03:00:00,754.706543927477
03/24/2011 03:10:00,755.248638906712
03/24/2011 03:20:00,755.790733885945
03/24/2011 03:30:00,756.332828865179
03/24/2011 03:40:00,756.33439791268
03/24/2011 03:50:00,756.876492891911
03/24/2011 04:00:00,756.998772146104
03/24/2011 04:10:00,757.420156918647
03/24/2011 04:20:00,757.962251897881
03/24/2011 04:30:00,757.963820945382
03/24/2011 04:40:00,757.965389992883
03/24/2011 04:50:00,757.966959040386
03/24/2011 05:00:00,757.968528087887
03/24/2011 05:10:00,757.970097135389
03/24/2011 05:20:00,757.97166618289
03/24/2011 05:30:00,758.513761162122
03/24/2011 05:40:00,759.055856141357
03/24/2011 05:50:00,758.516899257126
03/24/2011 06:00:00,759.058994236359
03/24/2011 06:10:00,758.099608421721
03/24/2011 06:20:00,759.062132331363
03/24/2011 06:30:00,758.642965845772
03/24/2011 06:40:00,759.065270426367
03/24/2011 06:50:00,759.607365405598
03/24/2011 07:00:00,759.608934453101
03/24/2011 07:10:00,759.06997756887
03/24/2011 07:20:00,759.282093525797
03/24/2011 07:30:00,759.613641595606
03/24/2011 07:40:00,759.074684711375
03/24/2011 07:50:00,759.076253758878
03/24/2011 08:00:00,759.618348738111
03/24/2011 08:10:00,759.079391853881
03/24/2011 08:20:00,759.621486833113
03/24/2011 08:30:00,759.833756221928
03/24/2011 08:40:00,759.624624928117
03/24/2011 08:50:00,759.626193975618
03/24/2011 09:00:00,759.087237091388
03/24/2011 09:10:00,759.629332070622
03/24/2011 09:20:00,759.300922095817
03/24/2011 09:30:00,759.091944233893
03/24/2011 09:40:00,759.093513281396
03/24/2011 09:50:00,759.305629238321
03/24/2011 10:00:00,759.63717730813
03/24/2011 10:10:00,759.638746355631
03/24/2011 10:20:00,759.640315403132
03/24/2011 10:30:00,759.641884450635
03/24/2011 10:40:00,759.85415383945
03/24/2011 10:50:00,759.645022545639
03/24/2011 11:00:00,759.64659159314
03/24/2011 11:10:00,759.858860981955
03/24/2011 11:20:00,759.649729688142
03/24/2011 11:30:00,759.110772803912
03/24/2011 11:40:00,759.112341851413
03/24/2011 11:50:00,759.113910898916
03/24/2011 12:00:00,759.326026855842
03/24/2011 12:10:00,759.868275266966
03/24/2011 12:20:00,759.118618041421
03/24/2011 12:30:00,759.330733998347
03/24/2011 12:40:00,759.662282068157
03/24/2011 12:50:00,759.663851115656
03/24/2011 13:00:00,759.124894231427
03/24/2011 13:10:00,759.66698921066
03/24/2011 13:20:00,759.668558258161
03/24/2011 13:30:00,759.129601373932
03/24/2011 13:40:00,759.671696353165
03/24/2011 13:50:00,759.34328637836
03/24/2011 14:00:00,759.134308516438
03/24/2011 14:10:00,758.595351632207
03/24/2011 14:20:00,759.13744661144
03/24/2011 14:30:00,759.139015658941
03/24/2011 14:40:00,759.140584706442
03/24/2011 14:50:00,758.601627822213
03/24/2011 15:00:00,759.143722801446
03/24/2011 15:10:00,758.604765917217
03/24/2011 15:20:00,758.065809032987
03/24/2011 15:30:00,758.277618126136
03/24/2011 15:40:00,758.068947127991
03/24/2011 15:50:00,758.280756221138
03/24/2011 16:00:00,758.072085222991
03/24/2011 16:10:00,758.073654270494
03/24/2011 16:20:00,758.075223317995
03/24/2011 16:30:00,757.536266433767
03/24/2011 16:40:00,757.207242731406
03/24/2011 16:50:00,757.539404528769
03/24/2011 17:00:00,757.00044764454
03/24/2011 17:10:00,756.671270510291
03/24/2011 17:20:00,756.672839557792
03/24/2011 17:30:00,756.464628855312
03/24/2011 17:40:00,756.135298289174
03/24/2011 17:50:00,755.386715086853
03/24/2011 18:00:00,755.388284134354
03/24/2011 18:10:00,755.389853181855
03/24/2011 18:20:00,755.93194816109
03/24/2011 18:30:00,755.392991276859
03/24/2011 18:40:00,755.604033210566
03/24/2011 18:50:00,755.396129371861
03/24/2011 19:00:00,755.066491941946
03/24/2011 19:10:00,754.858741535134
03/24/2011 19:20:00,753.988271309709
03/24/2011 19:30:00,753.645696283742
03/24/2011 19:40:00,753.647265331243
03/24/2011 19:50:00,753.108308447012
03/24/2011 20:00:00,752.913188772476
03/24/2011 20:10:00,752.570920610285
03/24/2011 20:20:00,752.031963726053
03/24/2011 20:30:00,752.033532773556
03/24/2011 20:40:00,752.035101821057
03/24/2011 20:50:00,752.03667086856
03/24/2011 21:00:00,752.038239916061
03/24/2011 21:10:00,751.70764353684
03/24/2011 21:20:00,752.041378011065
03/24/2011 21:30:00,752.042947058566
03/24/2011 21:40:00,751.503990174335
03/24/2011 21:50:00,752.046085153568
03/24/2011 22:00:00,752.047654201069
03/24/2011 22:10:00,751.508697316841
03/24/2011 22:20:00,750.96974043261
03/24/2011 22:30:00,751.511835411843
03/24/2011 22:40:00,751.513404459346
03/24/2011 22:50:00,751.514973506847
03/24/2011 23:00:00,750.976016622618
03/24/2011 23:10:00,751.518111601851
03/24/2011 23:20:00,751.51968064935
03/24/2011 23:30:00,751.188930838242
03/24/2011 23:40:00,751.190499885743
03/24/2011 23:50:00,750.983861860124
03/25/2011 00:00:00,750.444904975895
03/25/2011 00:10:00,750.446474023396
03/25/2011 00:20:00,750.448043070899
03/25/2011 00:30:00,750.4496121184
03/25/2011 00:40:00,750.451181165901
03/25/2011 00:50:00,750.120124491014
03/25/2011 01:00:00,749.913793329172
03/25/2011 01:10:00,749.915362376675
03/25/2011 01:20:00,749.916931424176
03/25/2011 01:30:00,749.918500471677
03/25/2011 01:40:00,749.587290364903
03/25/2011 01:50:00,750.129538776024
03/25/2011 02:00:00,749.382681682451
03/25/2011 02:10:00,750.132676871028
03/25/2011 02:20:00,749.593566554907
03/25/2011 02:30:00,749.387388824956
03/25/2011 02:40:00,749.388957872457
03/25/2011 02:50:00,748.850000988226
03/25/2011 03:00:00,748.851570035729
03/25/2011 03:10:00,749.393665014962
03/25/2011 03:20:00,748.314182199002
03/25/2011 03:30:00,748.856277178234
03/25/2011 03:40:00,748.317320294004
03/25/2011 03:50:00,748.859415273237
03/25/2011 04:00:00,748.860984320738
03/25/2011 04:10:00,747.988787986564
03/25/2011 04:20:00,746.702018688816
03/25/2011 04:30:00,746.703587736317
03/25/2011 04:40:00,746.164630852088
03/25/2011 04:50:00,746.166199899589
03/25/2011 05:00:00,746.16776894709
03/25/2011 05:10:00,746.169337994593
03/25/2011 05:20:00,746.377733228214
03/25/2011 05:30:00,746.379302275717
03/25/2011 05:40:00,747.462230050459
03/25/2011 05:50:00,747.797191979792
03/25/2011 06:00:00,747.798761027295
03/25/2011 06:10:00,748.340856006528
03/25/2011 06:20:00,748.342425054029
03/25/2011 06:30:00,747.8034681698
03/25/2011 06:40:00,747.805037217301
03/25/2011 06:50:00,747.806606264802
03/25/2011 07:00:00,748.015461794091
03/25/2011 07:10:00,747.269218428073
03/25/2011 07:20:00,746.730261543845
03/25/2011 07:30:00,746.938810209356
03/25/2011 07:40:00,746.733399638849
03/25/2011 07:50:00,746.73496868635
03/25/2011 08:00:00,746.943517351861
03/25/2011 08:10:00,746.945086399364
03/25/2011 08:20:00,746.946655446863
03/25/2011 08:30:00,746.741244876354
03/25/2011 08:40:00,746.949793541867
03/25/2011 08:50:00,746.744382971358
03/25/2011 09:00:00,747.827003882324
03/25/2011 09:10:00,747.828572929825
03/25/2011 09:20:00,747.830141977326
03/25/2011 09:30:00,748.038997506617
03/25/2011 09:40:00,748.040566554118
03/25/2011 09:50:00,747.2943231881
03/25/2011 10:00:00,747.295892235601
03/25/2011 10:10:00,748.045273696622
03/25/2011 10:20:00,747.839556262337
03/25/2011 10:30:00,747.841125309838
03/25/2011 10:40:00,748.049980839127
03/25/2011 10:50:00,747.844263404842
03/25/2011 11:00:00,747.845832452343
03/25/2011 11:10:00,748.387927431577
03/25/2011 11:20:00,747.848970547345
03/25/2011 11:30:00,747.850539594846
03/25/2011 11:40:00,748.059395124137
03/25/2011 11:50:00,748.060964171638
03/25/2011 12:00:00,747.521853855521
03/25/2011 12:10:00,748.064102266642
03/25/2011 12:20:00,747.524991950523
03/25/2011 12:30:00,746.778902016395
03/25/2011 12:40:00,746.780471063896
03/25/2011 12:50:00,746.989019729406
03/25/2011 13:00:00,746.783609158899
03/25/2011 13:10:00,747.325704138131
03/25/2011 13:20:00,748.075085599154
03/25/2011 13:30:00,747.535975283034
03/25/2011 13:40:00,748.078223694156
03/25/2011 13:50:00,746.998434014418
03/25/2011 14:00:00,746.793023443909
03/25/2011 14:10:00,746.79459249141
03/25/2011 14:20:00,746.796161538911
03/25/2011 14:30:00,746.797730586412
03/25/2011 14:40:00,746.799299633915
03/25/2011 14:50:00,746.800868681416
03/25/2011 15:00:00,746.802437728917
03/25/2011 15:10:00,746.80400677642
03/25/2011 15:20:00,746.805575823921
03/25/2011 15:30:00,747.347670803156
03/25/2011 15:40:00,747.889765782388
03/25/2011 15:50:00,747.891334829888
03/25/2011 16:00:00,747.892903877391
03/25/2011 16:10:00,748.10175940668
03/25/2011 16:20:00,748.103328454181
03/25/2011 16:30:00,747.897611019896
03/25/2011 16:40:00,748.106466549185
03/25/2011 16:50:00,747.9007491149
03/25/2011 17:00:00,748.109604644189
03/25/2011 17:10:00,747.903887209902
03/25/2011 17:20:00,748.445982189135
03/25/2011 17:30:00,748.447551236636
03/25/2011 17:40:00,748.656560197815
03/25/2011 17:50:00,748.45068933164
03/25/2011 18:00:00,749.200377656438
03/25/2011 18:10:00,748.994353358376
03/25/2011 18:20:00,748.995922405877
03/25/2011 18:30:00,748.997491453378
03/25/2011 18:40:00,748.999060500881
03/25/2011 18:50:00,749.541155480112
03/25/2011 19:00:00,749.542724527615
03/25/2011 19:10:00,749.544293575116
03/25/2011 19:20:00,749.753609400071
03/25/2011 19:30:00,749.54743167012
03/25/2011 19:40:00,749.549000717621
03/25/2011 19:50:00,749.550569765124
03/25/2011 20:00:00,749.552138812625
03/25/2011 20:10:00,749.76145463758
03/25/2011 20:20:00,749.763023685081
03/25/2011 20:30:00,749.556845955128
03/25/2011 20:40:00,749.766161780084
03/25/2011 20:50:00,749.767730827586
03/25/2011 21:00:00,749.769299875088
03/25/2011 21:10:00,749.563122145136
03/25/2011 21:20:00,749.772437970092
03/25/2011 21:30:00,750.855365744833
03/25/2011 21:40:00,750.648881151104
03/25/2011 21:50:00,750.109924266872
03/25/2011 22:00:00,750.111493314375
03/25/2011 22:10:00,750.113062361876
03/25/2011 22:20:00,750.863210982341
03/25/2011 22:30:00,750.656726388612
03/25/2011 22:40:00,750.117769504381
03/25/2011 22:50:00,750.659864483614
03/25/2011 23:00:00,750.661433531117
03/25/2011 23:10:00,751.20352851035
03/25/2011 23:20:00,750.872625267351
03/25/2011 23:30:00,750.66614067362
03/25/2011 23:40:00,750.667709721121
03/25/2011 23:50:00,750.877332409856
03/26/2011 00:00:00,750.670847816125
03/26/2011 00:10:00,750.672416863628
03/26/2011 00:20:00,750.882039552361
03/26/2011 00:30:00,750.67555495863
03/26/2011 00:40:00,750.677124006133
03/26/2011 00:50:00,750.678693053633
03/26/2011 01:00:00,750.680262101134
03/26/2011 01:10:00,750.681831148637
03/26/2011 01:20:00,750.89145383737
03/26/2011 01:30:00,751.433702248493
03/26/2011 01:40:00,751.435271295994
03/26/2011 01:50:00,751.436840343495
03/26/2011 02:00:00,751.438409390998
03/26/2011 02:10:00,751.77229729711
03/26/2011 02:20:00,751.23334041288
03/26/2011 02:30:00,751.234909460381
03/26/2011 02:40:00,751.236478507882
03/26/2011 02:50:00,751.446254628506
03/26/2011 03:00:00,751.447823676007
03/26/2011 03:10:00,751.241185650387
03/26/2011 03:20:00,751.24275469789
03/26/2011 03:30:00,750.703797813659
03/26/2011 03:40:00,750.705366861162
03/26/2011 03:50:00,750.374310186273
03/26/2011 04:00:00,749.6274530927
03/26/2011 04:10:00,749.836768917657
03/26/2011 04:20:00,749.630591187704
03/26/2011 04:30:00,749.632160235207
03/26/2011 04:40:00,749.841476060162
03/26/2011 04:50:00,750.383724471284
03/26/2011 05:00:00,750.717919241175
03/26/2011 05:10:00,750.719488288676
03/26/2011 05:20:00,750.721057336175
03/26/2011 05:30:00,751.471359388531
03/26/2011 05:40:00,751.264721362911
03/26/2011 05:50:00,751.474497483535
03/26/2011 06:00:00,751.267859457915
03/26/2011 06:10:00,751.269428505416
03/26/2011 06:20:00,751.270997552919
03/26/2011 06:30:00,752.697302241687
03/26/2011 06:40:00,752.895713443116
03/26/2011 06:50:00,753.241119700309
03/26/2011 07:00:00,753.43937746985
03/26/2011 07:10:00,753.784937158934
03/26/2011 07:20:00,753.983041496585
03/26/2011 07:30:00,754.328754617556
03/26/2011 07:40:00,754.330323665059
03/26/2011 07:50:00,754.663406053755
03/26/2011 08:00:00,754.664975101258
03/26/2011 08:10:00,755.207070080491
03/26/2011 08:20:00,755.20863912799
03/26/2011 08:30:00,755.750734107224
03/26/2011 08:40:00,755.421096677309
03/26/2011 08:50:00,755.213346270495
03/26/2011 09:00:00,755.75544124973
03/26/2011 09:10:00,755.757010297231
03/26/2011 09:20:00,755.968052230937
03/26/2011 09:30:00,755.760148392235
03/26/2011 09:40:00,756.302243371467
03/26/2011 09:50:00,756.8443383507
03/26/2011 10:00:00,756.30538146647
03/26/2011 10:10:00,756.306950513972
03/26/2011 10:20:00,756.518145879566
03/26/2011 10:30:00,756.310088608975
03/26/2011 10:40:00,756.52128397457
03/26/2011 10:50:00,755.982173658451
03/26/2011 11:00:00,756.524422069572
03/26/2011 11:10:00,756.316364798983
03/26/2011 11:20:00,756.527560164574
03/26/2011 11:30:00,757.069808575698
03/26/2011 11:40:00,757.071377623199
03/26/2011 11:50:00,757.0729466707
03/26/2011 12:00:00,757.074515718203
03/26/2011 12:10:00,757.076084765704
03/26/2011 12:20:00,756.327348131494
03/26/2011 12:30:00,756.869443110727
03/26/2011 12:40:00,756.330486226496
03/26/2011 12:50:00,755.251003410534
03/26/2011 13:00:00,753.495863179908
03/26/2011 13:10:00,751.875854432214
03/26/2011 13:20:00,751.877423479717
03/26/2011 13:30:00,751.546673668607
03/26/2011 13:40:00,751.54824271611
03/26/2011 13:50:00,751.341604690491
03/26/2011 14:00:00,751.343173737992
03/26/2011 14:10:00,751.552949858615
03/26/2011 14:20:00,751.346311832994
03/26/2011 14:30:00,751.347880880497
03/26/2011 14:40:00,751.557657001119
03/26/2011 14:50:00,751.351018975499
03/26/2011 15:00:00,751.352588023002
03/26/2011 15:10:00,751.354157070503
03/26/2011 15:20:00,751.355726118004
03/26/2011 15:30:00,751.565502238628
03/26/2011 15:40:00,751.026391922509
03/26/2011 15:50:00,751.360433260509
03/26/2011 16:00:00,751.36200230801
03/26/2011 16:10:00,750.82304542378
03/26/2011 16:20:00,751.365140403014
03/26/2011 16:30:00,751.574916523636
03/26/2011 16:40:00,751.576485571139
03/26/2011 16:50:00,751.36984754552
03/26/2011 17:00:00,751.371416593021
03/26/2011 17:10:00,751.372985640524
03/26/2011 17:20:00,751.374554688023
03/26/2011 17:30:00,751.376123735524
03/26/2011 17:40:00,751.585899856148
03/26/2011 17:50:00,751.587468903649
03/26/2011 18:00:00,752.129717314772
03/26/2011 18:10:00,751.382399925532
03/26/2011 18:20:00,751.383968973033
03/26/2011 18:30:00,751.593745093657
03/26/2011 18:40:00,751.387107068037
03/26/2011 18:50:00,751.388676115538
03/26/2011 19:00:00,751.05777287254
03/26/2011 19:10:00,751.391814210541
03/26/2011 19:20:00,751.393383258044
03/26/2011 19:30:00,751.935478237276
03/26/2011 19:40:00,752.145407789787
03/26/2011 19:50:00,751.93861633228
03/26/2011 20:00:00,751.940185379781
03/26/2011 20:10:00,752.150114932294
03/26/2011 20:20:00,752.483849406515
03/26/2011 20:30:00,751.404366590553
03/26/2011 20:40:00,751.946461569788
03/26/2011 20:50:00,751.948030617289
03/26/2011 21:00:00,751.949599664792
03/26/2011 21:10:00,751.951168712293
03/26/2011 21:20:00,752.493263691526
03/26/2011 21:30:00,752.494832739028
03/26/2011 21:40:00,752.49640178653
03/26/2011 21:50:00,752.497970834029
03/26/2011 22:00:00,752.499539881532
03/26/2011 22:10:00,752.844792706836
03/26/2011 22:20:00,752.502677976536
03/26/2011 22:30:00,752.84793080184
03/26/2011 22:40:00,752.505816071538
03/26/2011 22:50:00,752.507385119041
03/26/2011 23:00:00,751.96842823481
03/26/2011 23:10:00,751.969997282312
03/26/2011 23:20:00,752.179926834822
03/26/2011 23:30:00,752.857345086849
03/26/2011 23:40:00,751.642385566206
03/26/2011 23:50:00,751.435747540586
03/27/2011 00:00:00,751.437316588087
03/27/2011 00:10:00,751.43888563559
03/27/2011 00:20:00,750.89992875136
03/27/2011 00:30:00,751.109551440095
03/27/2011 00:40:00,751.651799851216
03/27/2011 00:50:00,750.904635893863
03/27/2011 01:00:00,751.114258582598
03/27/2011 01:10:00,751.448299920599
03/27/2011 01:20:00,751.1173966776
03/27/2011 01:30:00,750.910912083871
03/27/2011 01:40:00,751.661214136225
03/27/2011 01:50:00,750.914050178875
03/27/2011 02:00:00,750.915619226376
03/27/2011 02:10:00,751.66592127873
03/27/2011 02:20:00,750.918757321378
03/27/2011 02:30:00,750.92032636888
03/27/2011 02:40:00,750.921895416382
03/27/2011 02:50:00,750.923464463884
03/27/2011 03:00:00,750.925033511385
03/27/2011 03:10:00,751.13465620012
03/27/2011 03:20:00,750.928171606389
03/27/2011 03:30:00,750.389214722158
03/27/2011 03:40:00,751.139363342625
03/27/2011 03:50:00,750.932878748892
03/27/2011 04:00:00,750.934447796395
03/27/2011 04:10:00,751.144070485128
03/27/2011 04:20:00,751.478111823129
03/27/2011 04:30:00,751.479680870632
03/27/2011 04:40:00,751.481249918133
03/27/2011 04:50:00,751.691026038756
03/27/2011 05:00:00,751.692595086258
03/27/2011 05:10:00,751.485957060638
03/27/2011 05:20:00,751.487526108139
03/27/2011 05:30:00,751.697302228761
03/27/2011 05:40:00,751.490664203141
03/27/2011 05:50:00,751.159760960145
03/27/2011 06:00:00,750.953276366414
03/27/2011 06:10:00,750.954845413917
03/27/2011 06:20:00,751.70514746627
03/27/2011 06:30:00,751.706716513771
03/27/2011 06:40:00,750.959552556422
03/27/2011 06:50:00,751.709854608773
03/27/2011 07:00:00,751.170744292656
03/27/2011 07:10:00,751.504785630657
03/27/2011 07:20:00,750.965828746426
03/27/2011 07:30:00,751.175451435161
03/27/2011 07:40:00,750.96896684143
03/27/2011 07:50:00,751.511061820663
03/27/2011 08:00:00,751.180158577666
03/27/2011 08:10:00,750.973673983935
03/27/2011 08:20:00,750.975243031436
03/27/2011 08:30:00,751.18486572017
03/27/2011 08:40:00,751.727114131291
03/27/2011 08:50:00,751.728683178794
03/27/2011 09:00:00,750.981519221443
03/27/2011 09:10:00,751.191141910178
03/27/2011 09:20:00,750.984657316447
03/27/2011 09:30:00,750.986226363948
03/27/2011 09:40:00,750.987795411451
03/27/2011 09:50:00,751.197418100182
03/27/2011 10:00:00,751.198987147683
03/27/2011 10:10:00,751.533028485686
03/27/2011 10:20:00,751.742804606308
03/27/2011 10:30:00,751.744373653811
03/27/2011 10:40:00,750.997209696459
03/27/2011 10:50:00,751.206832385192
03/27/2011 11:00:00,751.208401432695
03/27/2011 11:10:00,751.209970480196
03/27/2011 11:20:00,751.003485886465
03/27/2011 11:30:00,751.545580865698
03/27/2011 11:40:00,751.75535698632
03/27/2011 11:50:00,751.548718960702
03/27/2011 12:00:00,751.758495081324
03/27/2011 12:10:00,751.011331123973
03/27/2011 12:20:00,751.761633176328
03/27/2011 12:30:00,751.554995150708
03/27/2011 12:40:00,751.764771271332
03/27/2011 12:50:00,751.558133245711
03/27/2011 13:00:00,751.767909366333
03/27/2011 13:10:00,752.310157777456
03/27/2011 13:20:00,751.771047461337
03/27/2011 13:30:00,752.31329587246
03/27/2011 13:40:00,752.314864919961
03/27/2011 13:50:00,752.108073462453
03/27/2011 14:00:00,752.650168441687
03/27/2011 14:10:00,752.651737489188
03/27/2011 14:20:00,752.653306536688
03/27/2011 14:30:00,753.195401515922
03/27/2011 14:40:00,753.000128409495
03/27/2011 14:50:00,753.001697456998
03/27/2011 15:00:00,753.003266504499
03/27/2011 15:10:00,752.661151774197
03/27/2011 15:20:00,753.006404599503
03/27/2011 15:30:00,753.007973647004
03/27/2011 15:40:00,753.009542694505
03/27/2011 15:50:00,753.011111742006
03/27/2011 16:00:00,753.012680789508
03/27/2011 16:10:00,753.01424983701
03/27/2011 16:20:00,753.015818884512
03/27/2011 16:30:00,752.673704154209
03/27/2011 16:40:00,753.018956979516
03/27/2011 16:50:00,752.676842249213
03/27/2011 17:00:00,753.218937228448
03/27/2011 17:10:00,753.76103220768
03/27/2011 17:20:00,754.106591896761
03/27/2011 17:30:00,754.108160944264
03/27/2011 17:40:00,753.765739350184
03/27/2011 17:50:00,754.111299039266
03/27/2011 18:00:00,754.112868086769
03/27/2011 18:10:00,754.11443713427
03/27/2011 18:20:00,754.116006181773
03/27/2011 18:30:00,753.773584587693
03/27/2011 18:40:00,752.694101771731
03/27/2011 18:50:00,753.776722682695
03/27/2011 19:00:00,753.040923644537
03/27/2011 19:10:00,753.042492692039
03/27/2011 19:20:00,753.044061739541
03/27/2011 19:30:00,753.045630787042
03/27/2011 19:40:00,753.047199834545
03/27/2011 19:50:00,752.164559172511
03/27/2011 20:00:00,753.050337929547
03/27/2011 20:10:00,751.835378408904
03/27/2011 20:20:00,752.377626820024
03/27/2011 20:30:00,751.630309430785
03/27/2011 20:40:00,751.840085551407
03/27/2011 20:50:00,751.841654598908
03/27/2011 21:00:00,751.843223646411
03/27/2011 21:10:00,751.844792693912
03/27/2011 21:20:00,751.846361741415
03/27/2011 21:30:00,751.639723715796
03/27/2011 21:40:00,751.641292763297
03/27/2011 21:50:00,751.642861810798
03/27/2011 22:00:00,751.103904926567
03/27/2011 22:10:00,751.854206978921
03/27/2011 22:20:00,751.315096662803
03/27/2011 22:30:00,751.316665710304
03/27/2011 22:40:00,751.858914121428
03/27/2011 22:50:00,751.319803805308
03/27/2011 23:00:00,751.32137285281
03/27/2011 23:10:00,750.574362327349
03/27/2011 23:20:00,751.324510947812
03/27/2011 23:30:00,751.118026354083
03/27/2011 23:40:00,751.119595401584
03/27/2011 23:50:00,751.121164449085
03/28/2011 00:00:00,751.33078713782
03/28/2011 00:10:00,751.332356185321
03/28/2011 00:20:00,750.252566505581
03/28/2011 00:30:00,751.335494280325
03/28/2011 00:40:00,750.796383964206
03/28/2011 00:50:00,750.257273648086
03/28/2011 01:00:00,751.340201422828
03/28/2011 01:10:00,751.341770470329
03/28/2011 01:20:00,751.343339517832
03/28/2011 01:30:00,751.136854924101
03/28/2011 01:40:00,751.346477612836
03/28/2011 01:50:00,751.139993019105
03/28/2011 02:00:00,751.141562066607
03/28/2011 02:10:00,751.351184755341
03/28/2011 02:20:00,751.893433166461
03/28/2011 02:30:00,751.354322850342
03/28/2011 02:40:00,751.355891897845
03/28/2011 02:50:00,751.689933235846
03/28/2011 03:00:00,751.359029992849
03/28/2011 03:10:00,750.279240313109
03/28/2011 03:20:00,749.532536651424
03/28/2011 03:30:00,749.741699044493
03/28/2011 03:40:00,749.743268091994
03/28/2011 03:50:00,749.744837139495
03/28/2011 04:00:00,750.079338773162
03/28/2011 04:10:00,750.080907820663
03/28/2011 04:20:00,751.371582372861
03/28/2011 04:30:00,751.16509777913
03/28/2011 04:40:00,751.915399831484
03/28/2011 04:50:00,751.916968878987
03/28/2011 05:00:00,751.918537926488
03/28/2011 05:10:00,751.920106973991
03/28/2011 05:20:00,751.92167602149
03/28/2011 05:30:00,752.255563927602
03/28/2011 05:40:00,752.465493480115
03/28/2011 05:50:00,752.258702022606
03/28/2011 06:00:00,753.144480779644
03/28/2011 06:10:00,753.146049827145
03/28/2011 06:20:00,753.147618874646
03/28/2011 06:30:00,752.805504144346
03/28/2011 06:40:00,752.807073191847
03/28/2011 06:50:00,752.808642239346
03/28/2011 07:00:00,753.153895064653
03/28/2011 07:10:00,753.155464112154
03/28/2011 07:20:00,753.353875313585
03/28/2011 07:30:00,754.239960934398
03/28/2011 07:40:00,753.897539340318
03/28/2011 07:50:00,753.702419665782
03/28/2011 08:00:00,753.900677435322
03/28/2011 08:10:00,753.902246482824
03/28/2011 08:20:00,754.247806171906
03/28/2011 08:30:00,752.824332714363
03/28/2011 08:40:00,753.906953625329
03/28/2011 08:50:00,754.252513314411
03/28/2011 09:00:00,754.254082361912
03/28/2011 09:10:00,754.255651409415
03/28/2011 09:20:00,754.257220456916
03/28/2011 09:30:00,754.258789504419
03/28/2011 09:40:00,754.45689384207
03/28/2011 09:50:00,754.80260696304
03/28/2011 10:00:00,754.804176010543
03/28/2011 10:10:00,754.805745058044
03/28/2011 10:20:00,754.463170032075
03/28/2011 10:30:00,754.808883153048
03/28/2011 10:40:00,754.810452200549
03/28/2011 10:50:00,754.812021248052
03/28/2011 11:00:00,754.813590295553
03/28/2011 11:10:00,754.815159343054
03/28/2011 11:20:00,754.472584317085
03/28/2011 11:30:00,754.818297438056
03/28/2011 11:40:00,754.475722412089
03/28/2011 11:50:00,754.82143553306
03/28/2011 12:00:00,754.823004580561
03/28/2011 12:10:00,755.365252991685
03/28/2011 12:20:00,755.366822039186
03/28/2011 12:30:00,754.483567649597
03/28/2011 12:40:00,755.36996013419
03/28/2011 12:50:00,755.371529181689
03/28/2011 13:00:00,755.373098229192
03/28/2011 13:10:00,755.374667276693
03/28/2011 13:20:00,754.835556960574
03/28/2011 13:30:00,754.492981934607
03/28/2011 13:40:00,754.494550982108
03/28/2011 13:50:00,754.299584739461
03/28/2011 14:00:00,754.841833150582
03/28/2011 14:10:00,754.302722834463
03/28/2011 14:20:00,754.304291881964
03/28/2011 14:30:00,753.961870287884
03/28/2011 14:40:00,753.963439335385
03/28/2011 14:50:00,754.505534314619
03/28/2011 15:00:00,754.85124743559
03/28/2011 15:10:00,754.312137119473
03/28/2011 15:20:00,753.969715525393
03/28/2011 15:30:00,754.511810504626
03/28/2011 15:40:00,754.857523625599
03/28/2011 15:50:00,753.974422667896
03/28/2011 16:00:00,753.975991715399
03/28/2011 16:10:00,754.862230768102
03/28/2011 16:20:00,754.863799815603
03/28/2011 16:30:00,754.865368863106
03/28/2011 16:40:00,754.866937910607
03/28/2011 16:50:00,754.868506958108
03/28/2011 17:00:00,754.870076005611
03/28/2011 17:10:00,755.412324416733
03/28/2011 17:20:00,755.413893464234
03/28/2011 17:30:00,754.530639074644
03/28/2011 17:40:00,754.876352195615
03/28/2011 17:50:00,754.877921243118
03/28/2011 18:00:00,754.87949029062
03/28/2011 18:10:00,754.881059338122
03/28/2011 18:20:00,754.882628385624
03/28/2011 18:30:00,754.884197433125
03/28/2011 18:40:00,755.217279821822
03/28/2011 18:50:00,755.218848869321
03/28/2011 19:00:00,755.220417916823
03/28/2011 19:10:00,755.431152986751
03/28/2011 19:20:00,755.973401397873
03/28/2011 19:30:00,755.974970445376
03/28/2011 19:40:00,755.976539492877
03/28/2011 19:50:00,755.978108540378
03/28/2011 20:00:00,756.520356951501
03/28/2011 20:10:00,756.521925999002
03/28/2011 20:20:00,756.523495046504
03/28/2011 20:30:00,756.525064094005
03/28/2011 20:40:00,756.526633141506
03/28/2011 20:50:00,756.528202189009
03/28/2011 21:00:00,756.52977123651
03/28/2011 21:10:00,756.531340284011
03/28/2011 21:20:00,756.532909331514
03/28/2011 21:30:00,756.325005492811
03/28/2011 21:40:00,756.536047426518
03/28/2011 21:50:00,756.537616474017
03/28/2011 22:00:00,756.329712635315
03/28/2011 22:10:00,756.540754569021
03/28/2011 22:20:00,756.542323616522
03/28/2011 22:30:00,756.543892664025
03/28/2011 22:40:00,756.335988825323
03/28/2011 22:50:00,757.087710122648
03/28/2011 23:00:00,757.089279170151
03/28/2011 23:10:00,757.090848217652
03/28/2011 23:20:00,756.551737901531
03/28/2011 23:30:00,756.884359994562
03/28/2011 23:40:00,757.095555360155
03/28/2011 23:50:00,757.097124407658
03/29/2011 00:00:00,757.098693455159
03/29/2011 00:10:00,756.890636184568
03/29/2011 00:20:00,757.101831550163
03/29/2011 00:30:00,756.893774279572
03/29/2011 00:40:00,757.104969645165
03/29/2011 00:50:00,757.106538692667
03/29/2011 01:00:00,757.108107740168
03/29/2011 01:10:00,757.109676787671
03/29/2011 01:20:00,757.111245835172
03/29/2011 01:30:00,756.90318856458
03/29/2011 01:40:00,756.904757612083
03/29/2011 01:50:00,756.575273614056
03/29/2011 02:00:00,756.576842661559
03/29/2011 02:10:00,756.368938822857
03/29/2011 02:20:00,756.911033802088
03/29/2011 02:30:00,756.581549804063
03/29/2011 02:40:00,756.914171897092
03/29/2011 02:50:00,756.584687899065
03/29/2011 03:00:00,756.586256946568
03/29/2011 03:10:00,756.587825994069
03/29/2011 03:20:00,757.130074405192
03/29/2011 03:30:00,756.590964089073
03/29/2011 03:40:00,756.592533136574
03/29/2011 03:50:00,756.594102184075
03/29/2011 04:00:00,756.595671231576
03/29/2011 04:10:00,756.597240279079
03/29/2011 04:20:00,756.59880932658
03/29/2011 04:30:00,756.600378374081
03/29/2011 04:40:00,756.601947421584
03/29/2011 04:50:00,757.144195832706
03/29/2011 05:00:00,756.605085516587
03/29/2011 05:10:00,757.14733392771
03/29/2011 05:20:00,756.608223611589
03/29/2011 05:30:00,757.150472022712
03/29/2011 05:40:00,756.611361706593
03/29/2011 05:50:00,757.153610117714
03/29/2011 06:00:00,757.155179165217
03/29/2011 06:10:00,756.406595962894
03/29/2011 06:20:00,757.158317260221
03/29/2011 06:30:00,756.619206944102
03/29/2011 06:40:00,756.620775991603
03/29/2011 06:50:00,757.163024402725
03/29/2011 07:00:00,756.954967132133
03/29/2011 07:10:00,757.166162497727
03/29/2011 07:20:00,757.16773154523
03/29/2011 07:30:00,757.169300592731
03/29/2011 07:40:00,757.170869640234
03/29/2011 07:50:00,757.172438687735
03/29/2011 08:00:00,756.633328371616
03/29/2011 08:10:00,756.634897419118
03/29/2011 08:20:00,756.636466466618
03/29/2011 08:30:00,756.638035514121
03/29/2011 08:40:00,757.180283925242
03/29/2011 08:50:00,756.641173609123
03/29/2011 09:00:00,756.642742656626
03/29/2011 09:10:00,756.644311704127
03/29/2011 09:20:00,756.645880751628
03/29/2011 09:30:00,756.647449799131
03/29/2011 09:40:00,756.649018846632
03/29/2011 09:50:00,756.650587894133
03/29/2011 10:00:00,756.652156941634
03/29/2011 10:10:00,756.653725989135
03/29/2011 10:20:00,756.655295036638
03/29/2011 10:30:00,756.656864084139
03/29/2011 10:40:00,756.658433131642
03/29/2011 10:50:00,756.660002179143
03/29/2011 11:00:00,756.661571226645
03/29/2011 11:10:00,756.663140274148
03/29/2011 11:20:00,756.664709321647
03/29/2011 11:30:00,756.666278369148
03/29/2011 11:40:00,756.667847416651
03/29/2011 11:50:00,756.669416464152
03/29/2011 12:00:00,756.670985511655
03/29/2011 12:10:00,756.672554559156
03/29/2011 12:20:00,756.674123606657
03/29/2011 12:30:00,756.67569265416
03/29/2011 12:40:00,756.677261701661
03/29/2011 12:50:00,756.678830749162
03/29/2011 13:00:00,756.680399796663
03/29/2011 13:10:00,756.681968844164
03/29/2011 13:20:00,756.683537891667
03/29/2011 13:30:00,756.144427575548
03/29/2011 13:40:00,756.68667598667
03/29/2011 13:50:00,756.688245034173
03/29/2011 14:00:00,755.939815263739
03/29/2011 14:10:00,756.691383129177
03/29/2011 14:20:00,756.692952176676
03/29/2011 14:30:00,756.153841860557
03/29/2011 14:40:00,755.614731544439
03/29/2011 14:50:00,756.697659319181
03/29/2011 15:00:00,756.158549003064
03/29/2011 15:10:00,755.619438686944
03/29/2011 15:20:00,756.702366461686
03/29/2011 15:30:00,756.163256145569
03/29/2011 15:40:00,756.16482519307
03/29/2011 15:50:00,755.085035513328
03/29/2011 16:00:00,754.20193455563
03/29/2011 16:10:00,754.006814881091
03/29/2011 16:20:00,753.467704564974
03/29/2011 16:30:00,754.550632339716
03/29/2011 16:40:00,754.011522023597
03/29/2011 16:50:00,754.55377043472
03/29/2011 17:00:00,754.21134884064
03/29/2011 17:10:00,753.475549802481
03/29/2011 17:20:00,753.477118849983
03/29/2011 17:30:00,753.13500411968
03/29/2011 17:40:00,753.480256944987
03/29/2011 17:50:00,753.481825992488
03/29/2011 18:00:00,753.483395039989
03/29/2011 18:10:00,753.484964087492
03/29/2011 18:20:00,753.486533134993
03/29/2011 18:30:00,753.488102182496
03/29/2011 18:40:00,753.489671229997
03/29/2011 18:50:00,753.491240277496
03/29/2011 19:00:00,753.492809324999
03/29/2011 19:10:00,753.4943783725
03/29/2011 19:20:00,753.495947420001
03/29/2011 19:30:00,753.497516467504
03/29/2011 19:40:00,753.499085515005
03/29/2011 19:50:00,754.582013289749
03/29/2011 20:00:00,753.502223610009
03/29/2011 20:10:00,754.585151384751
03/29/2011 20:20:00,754.586720432252
03/29/2011 20:30:00,754.588289479753
03/29/2011 20:40:00,754.245867885675
03/29/2011 20:50:00,754.787962864908
03/29/2011 21:00:00,754.592996622259
03/29/2011 21:10:00,754.594565669761
03/29/2011 21:20:00,754.252144075681
03/29/2011 21:30:00,754.597703764764
03/29/2011 21:40:00,754.599272812267
03/29/2011 21:50:00,754.060162496145
03/29/2011 22:00:00,753.521052180028
03/29/2011 22:10:00,754.06330059115
03/29/2011 22:20:00,754.064869638651
03/29/2011 22:30:00,754.066438686154
03/29/2011 22:40:00,754.068007733655
03/29/2011 22:50:00,754.069576781158
03/29/2011 23:00:00,753.530466465038
03/29/2011 23:10:00,753.532035512539
03/29/2011 23:20:00,753.533604560041
03/29/2011 23:30:00,753.535173607542
03/29/2011 23:40:00,753.536742655043
03/29/2011 23:50:00,752.86246249802
03/30/2011 00:00:00,752.864031545521
03/30/2011 00:10:00,752.865600593024
03/30/2011 00:20:00,752.867169640525
03/30/2011 00:30:00,752.660378183017
03/30/2011 00:40:00,752.870307735529
03/30/2011 00:50:00,752.871876783029
03/30/2011 01:00:00,752.332766466911
03/30/2011 01:10:00,752.334335514412
03/30/2011 01:20:00,752.127697488793
03/30/2011 01:30:00,752.337473609416
03/30/2011 01:40:00,752.339042656917
03/30/2011 01:50:00,752.340611704419
03/30/2011 02:00:00,752.342180751921
03/30/2011 02:10:00,752.343749799423
03/30/2011 02:20:00,752.345318846924
03/30/2011 02:30:00,752.138680821304
03/30/2011 02:40:00,752.140249868805
03/30/2011 02:50:00,751.268667262188
03/30/2011 03:00:00,750.729556946069
03/30/2011 03:10:00,750.190446629951
03/30/2011 03:20:00,750.192015677452
03/30/2011 03:30:00,750.193584724954
03/30/2011 03:40:00,750.195153772456
03/30/2011 03:50:00,750.196722819956
03/30/2011 04:00:00,750.198291867457
03/30/2011 04:10:00,750.532793501126
03/30/2011 04:20:00,750.534362548627
03/30/2011 04:30:00,750.743678373584
03/30/2011 04:40:00,750.745247421085
03/30/2011 04:50:00,750.206137104966
03/30/2011 05:00:00,750.207706152469
03/30/2011 05:10:00,750.001681854405
03/30/2011 05:20:00,750.210844247471
03/30/2011 05:30:00,749.671733931352
03/30/2011 05:40:00,750.213982342473
03/30/2011 05:50:00,750.215551389976
03/30/2011 06:00:00,750.217120437477
03/30/2011 06:10:00,750.218689484979
03/30/2011 06:20:00,750.760937896102
03/30/2011 06:30:00,750.762506943603
03/30/2011 06:40:00,750.764075991106
03/30/2011 06:50:00,750.765645038605
03/30/2011 07:00:00,750.767214086106
03/30/2011 07:10:00,750.561036356155
03/30/2011 07:20:00,750.562605403656
03/30/2011 07:30:00,750.771921228613
03/30/2011 07:40:00,750.773490276114
03/30/2011 07:50:00,751.107838477893
03/30/2011 08:00:00,750.776628371118
03/30/2011 08:10:00,750.570450641165
03/30/2011 08:20:00,750.779766466119
03/30/2011 08:30:00,750.573588736167
03/30/2011 08:40:00,751.323583924743
03/30/2011 08:50:00,751.325152972246
03/30/2011 09:00:00,751.867401383368
03/30/2011 09:10:00,751.328291067248
03/30/2011 09:20:00,751.329860114751
03/30/2011 09:30:00,751.331429162252
03/30/2011 09:40:00,750.792318846133
03/30/2011 09:50:00,750.793887893634
03/30/2011 10:00:00,750.795456941135
03/30/2011 10:10:00,750.797025988638
03/30/2011 10:20:00,750.798595036139
03/30/2011 10:30:00,751.340843447261
03/30/2011 10:40:00,751.342412494764
03/30/2011 10:50:00,751.343981542265
03/30/2011 11:00:00,751.345550589768
03/30/2011 11:10:00,750.806440273648
03/30/2011 11:20:00,751.348688684768
03/30/2011 11:30:00,751.890937095891
03/30/2011 11:40:00,751.351826779772
03/30/2011 11:50:00,751.894075190894
03/30/2011 12:00:00,751.147064665433
03/30/2011 12:10:00,751.356533922277
03/30/2011 12:20:00,751.898782333401
03/30/2011 12:30:00,752.232823671401
03/30/2011 12:40:00,751.901920428403
03/30/2011 12:50:00,751.903489475904
03/30/2011 13:00:00,752.445737887025
03/30/2011 13:10:00,752.987986298149
03/30/2011 13:20:00,752.98955534565
03/30/2011 13:30:00,753.666973597676
03/30/2011 13:40:00,753.668542645179
03/30/2011 13:50:00,753.670111692681
03/30/2011 14:00:00,753.671680740182
03/30/2011 14:10:00,753.673249787685
03/30/2011 14:20:00,753.33113505738
03/30/2011 14:30:00,754.217067246307
03/30/2011 14:40:00,754.218636293808
03/30/2011 14:50:00,754.220205341309
03/30/2011 15:00:00,754.762453752433
03/30/2011 15:10:00,754.960558090084
03/30/2011 15:20:00,754.962127137587
03/30/2011 15:30:00,755.848519622179
03/30/2011 15:40:00,756.181448578985
03/30/2011 15:50:00,756.933016444422
03/30/2011 16:00:00,756.934585491923
03/30/2011 16:10:00,756.72668165322
03/30/2011 16:20:00,757.478402950547
03/30/2011 16:30:00,759.64268945253
03/30/2011 16:40:00,761.266296590894
03/30/2011 16:50:00,762.349224365636
03/30/2011 17:00:00,762.891472776757
03/30/2011 17:10:00,763.974400551501
03/30/2011 17:20:00,763.975969599
03/30/2011 17:30:00,765.058897373744
03/30/2011 17:40:00,765.389217988441
03/30/2011 17:50:00,765.602714832367
03/30/2011 18:00:00,766.14496324349
03/30/2011 18:10:00,766.146532290991
03/30/2011 18:20:00,766.688780702112
03/30/2011 18:30:00,766.690349749615
03/30/2011 18:40:00,767.232598160737
03/30/2011 18:50:00,766.693487844617
03/30/2011 19:00:00,766.695056892119
03/30/2011 19:10:00,767.23730530324
03/30/2011 19:20:00,767.238874350743
03/30/2011 19:30:00,767.781122761865
03/30/2011 19:40:00,768.323371172988
03/30/2011 19:50:00,768.11224526462
03/30/2011 20:00:00,768.86718863161
03/30/2011 20:10:00,768.115383359625
03/30/2011 20:20:00,768.870326726613
03/30/2011 20:30:00,769.412575137734
03/30/2011 20:40:00,769.414144185237
03/30/2011 20:50:00,769.415713232738
03/30/2011 21:00:00,769.957961643862
03/30/2011 21:10:00,769.205849508096
03/30/2011 21:20:00,769.420420375243
03/30/2011 21:30:00,769.421989422746
03/30/2011 21:40:00,769.964237833868
03/30/2011 21:50:00,769.965806881369
03/30/2011 22:00:00,769.96737592887
03/30/2011 22:10:00,769.968944976371
03/30/2011 22:20:00,769.970514023874
03/30/2011 22:30:00,770.398756813895
03/30/2011 22:40:00,769.432972755256
03/30/2011 22:50:00,769.221539983113
03/30/2011 23:00:00,769.43611085026
03/30/2011 23:10:00,769.765204009848
03/30/2011 23:20:00,769.439248945262
03/30/2011 23:30:00,769.440817992763
03/30/2011 23:40:00,769.442387040266
03/30/2011 23:50:00,768.362597360526
03/31/2011 00:00:00,769.44552513527
03/31/2011 00:10:00,769.447094182771
03/31/2011 00:20:00,769.776187342358
03/31/2011 00:30:00,769.990911641396
03/31/2011 00:40:00,769.992480688897
03/31/2011 00:50:00,769.994049736396
03/31/2011 01:00:00,770.536298147519
03/31/2011 01:10:00,770.537867195021
03/31/2011 01:20:00,771.080115606144
03/31/2011 01:30:00,771.622364017265
03/31/2011 01:40:00,771.410317517565
03/31/2011 01:50:00,771.625502112269
03/31/2011 02:00:00,771.62707115977
03/31/2011 02:10:00,771.628640207272
03/31/2011 02:20:00,771.630209254773
03/31/2011 02:30:00,771.091098938653
03/31/2011 02:40:00,771.092667986156
03/31/2011 02:50:00,771.094237033657
03/31/2011 03:00:00,771.636485444779
03/31/2011 03:10:00,771.097375128662
03/31/2011 03:20:00,771.639623539783
03/31/2011 03:30:00,771.641192587286
03/31/2011 03:40:00,771.102082271167
03/31/2011 03:50:00,771.430715135085
03/31/2011 04:00:00,771.105220366169
03/31/2011 04:10:00,771.10678941367
03/31/2011 04:20:00,771.108358461171
03/31/2011 04:30:00,771.109927508674
03/31/2011 04:40:00,771.111496556175
03/31/2011 04:50:00,771.113065603678
03/31/2011 05:00:00,770.573955287559
03/31/2011 05:10:00,771.11620369868
03/31/2011 05:20:00,771.117772746181
03/31/2011 05:30:00,770.365353746638
03/31/2011 05:40:00,770.580231477565
03/31/2011 05:50:00,770.041121161446
03/31/2011 06:00:00,770.583369572567
03/31/2011 06:10:00,770.58493862007
03/31/2011 06:20:00,771.127187031192
03/31/2011 06:30:00,771.128756078693
03/31/2011 06:40:00,770.589645762575
03/31/2011 06:50:00,770.591214810075
03/31/2011 07:00:00,771.133463221198
03/31/2011 07:10:00,770.921570153386
03/31/2011 07:20:00,771.1366013162
03/31/2011 07:30:00,771.678849727323
03/31/2011 07:40:00,771.680418774824
03/31/2011 07:50:00,771.468372275126
03/31/2011 08:00:00,771.683556869829
03/31/2011 08:10:00,772.22580528095
03/31/2011 08:20:00,772.768053692072
03/31/2011 08:30:00,772.769622739573
03/31/2011 08:40:00,772.230512423453
03/31/2011 08:50:00,772.558838423598
03/31/2011 09:00:00,772.774329882078
03/31/2011 09:10:00,772.23521956596
03/31/2011 09:20:00,772.236788613461
03/31/2011 09:30:00,771.697678297342
03/31/2011 09:40:00,771.699247344845
03/31/2011 09:50:00,772.027726776874
03/31/2011 10:00:00,772.243064803468
03/31/2011 10:10:00,772.244633850969
03/31/2011 10:20:00,772.24620289847
03/31/2011 10:30:00,772.247771945973
03/31/2011 10:40:00,772.249340993474
03/31/2011 10:50:00,772.577666993616
03/31/2011 11:00:00,772.579236041119
03/31/2011 11:10:00,772.7947274996
03/31/2011 11:20:00,772.796296547101
03/31/2011 11:30:00,772.797865594602
03/31/2011 11:40:00,772.799434642103
03/31/2011 11:50:00,772.801003689606
03/31/2011 12:00:00,772.261893373486
03/31/2011 12:10:00,772.263462420989
03/31/2011 12:20:00,771.510736557669
03/31/2011 12:30:00,771.725921152371
03/31/2011 12:40:00,771.727490199874
03/31/2011 12:50:00,771.515443700172
03/31/2011 13:00:00,771.730628294874
03/31/2011 13:10:00,771.732197342377
03/31/2011 13:20:00,771.733766389879
03/31/2011 13:30:00,770.440668026717
03/31/2011 13:40:00,771.196225121262
03/31/2011 13:50:00,770.657114805143
03/31/2011 14:00:00,771.740042579887
03/31/2011 14:10:00,771.741611627388
03/31/2011 14:20:00,771.743180674889
03/31/2011 14:30:00,772.28542908601
03/31/2011 14:40:00,772.827677497132
03/31/2011 14:50:00,772.829246544635
03/31/2011 15:00:00,773.371494955756
03/31/2011 15:10:00,773.699514092121
03/31/2011 15:20:00,773.915312414381
03/31/2011 15:30:00,774.243178118857
03/31/2011 15:40:00,774.24474716636
03/31/2011 15:50:00,775.13654812503
03/31/2011 16:00:00,774.788411193091
03/31/2011 16:10:00,774.463837015508
03/31/2011 16:20:00,774.791549288095
03/31/2011 16:30:00,775.142824315038
03/31/2011 16:40:00,775.144393362539
03/31/2011 16:50:00,775.14596241004
03/31/2011 17:00:00,776.228890184784
03/31/2011 17:10:00,776.230459232285
03/31/2011 17:20:00,776.232028279784
03/31/2011 17:30:00,776.233597327287
03/31/2011 17:40:00,776.235166374788
03/31/2011 17:50:00,776.236735422291
03/31/2011 18:00:00,775.888291626575
03/31/2011 18:10:00,776.239873517294
03/31/2011 18:20:00,776.241442564796
03/31/2011 18:30:00,776.243011612298
03/31/2011 18:40:00,775.894567816581
03/31/2011 18:50:00,776.2461497073
03/31/2011 19:00:00,776.247718754801
03/31/2011 19:10:00,776.249287802304
03/31/2011 19:20:00,776.250856849805
03/31/2011 19:30:00,776.252425897306
03/31/2011 19:40:00,776.253994944809
03/31/2011 19:50:00,775.365025217361
03/31/2011 20:00:00,775.907120196596
03/31/2011 20:10:00,776.258702087314
03/31/2011 20:20:00,776.260271134813
03/31/2011 20:30:00,775.911827339099
03/31/2011 20:40:00,776.589053801265
03/31/2011 20:50:00,776.264978277319
03/31/2011 21:00:00,776.266547324821
03/31/2011 21:10:00,776.268116372323
03/31/2011 21:20:00,776.269685419825
03/31/2011 21:30:00,776.596899038774
03/31/2011 21:40:00,776.813502878448
03/31/2011 21:50:00,776.815071925949
03/31/2011 22:00:00,777.357320337071
03/31/2011 22:10:00,776.277530657333
03/31/2011 22:20:00,775.738420341213
03/31/2011 22:30:00,776.280668752335
03/31/2011 22:40:00,775.741558436217
03/31/2011 22:50:00,775.202448120098
03/31/2011 23:00:00,775.204017167599
03/31/2011 23:10:00,775.396406167394
03/31/2011 23:20:00,775.207155262601
03/31/2011 23:30:00,775.208724310104
03/31/2011 23:40:00,774.53444415308
03/31/2011 23:50:00,774.536013200581
04/01/2011 00:00:00,774.537582248084
04/01/2011 00:10:00,773.998471931965
04/01/2011 00:20:00,774.000040979468
04/01/2011 00:30:00,773.460930663348
04/01/2011 00:40:00,773.248423867982
04/01/2011 00:50:00,772.92338939473
04/01/2011 01:00:00,772.924958442231
04/01/2011 01:10:00,772.926527489733
04/01/2011 01:20:00,772.928096537235
04/01/2011 01:30:00,772.929665584737
04/01/2011 01:40:00,772.931234632239
04/01/2011 01:50:00,772.39212431612
04/01/2011 02:00:00,771.853014000001
04/01/2011 02:10:00,771.854583047504
04/01/2011 02:20:00,771.856152095003
04/01/2011 02:30:00,771.317041778886
04/01/2011 02:40:00,771.859290190007
04/01/2011 02:50:00,771.860859237508
04/01/2011 03:00:00,772.403107648631
04/01/2011 03:10:00,772.404676696133
04/01/2011 03:20:00,772.406245743634
04/01/2011 03:30:00,772.948494154757
04/01/2011 03:40:00,772.950063202258
04/01/2011 03:50:00,772.73770983878
04/01/2011 04:00:00,772.95320129726
04/01/2011 04:10:00,773.495449708382
04/01/2011 04:20:00,773.497018755885
04/01/2011 04:30:00,770.795190985284
04/01/2011 04:40:00,770.256080669167
04/01/2011 04:50:00,770.257649716668
04/01/2011 05:00:00,770.259218764169
04/01/2011 05:10:00,770.260787811672
04/01/2011 05:20:00,770.803036222791
04/01/2011 05:30:00,770.804605270292
04/01/2011 05:40:00,770.806174317795
04/01/2011 05:50:00,770.267064001676
04/01/2011 06:00:00,769.727953685559
04/01/2011 06:10:00,768.648164005819
04/01/2011 06:20:00,769.19041241694
04/01/2011 06:30:00,768.651302100823
04/01/2011 06:40:00,768.652871148324
04/01/2011 06:50:00,768.654440195825
04/01/2011 07:00:00,767.902788355726
04/01/2011 07:10:00,767.576219563587
04/01/2011 07:20:00,767.57778861109
04/01/2011 07:30:00,767.579357658591
04/01/2011 07:40:00,767.040247342471
04/01/2011 07:50:00,766.501137026354
04/01/2011 08:00:00,767.043385437475
04/01/2011 08:10:00,766.292193893045
04/01/2011 08:20:00,766.505844168857
04/01/2011 08:30:00,765.754806056313
04/01/2011 08:40:00,765.968302900241
04/01/2011 08:50:00,765.969871947742
04/01/2011 09:00:00,765.971440995245
04/01/2011 09:10:00,765.22055631459
04/01/2011 09:20:00,764.893220363006
04/01/2011 09:30:00,763.813430683269
04/01/2011 09:40:00,761.652282276288
04/01/2011 09:50:00,761.443150982473
04/01/2011 10:00:00,762.196099734911
04/01/2011 10:10:00,762.197668782412
04/01/2011 10:20:00,761.658558466294
04/01/2011 10:30:00,761.660127513795
04/01/2011 10:40:00,761.661696561296
04/01/2011 10:50:00,760.581906881559
04/01/2011 11:00:00,760.042796565439
04/01/2011 11:10:00,760.585044976561
04/01/2011 11:20:00,760.586614024062
04/01/2011 11:30:00,760.377789594027
04/01/2011 11:40:00,760.589752119066
04/01/2011 11:50:00,760.591321166567
04/01/2011 12:00:00,760.592890214068
04/01/2011 12:10:00,761.135138625192
04/01/2011 12:20:00,761.136707672693
04/01/2011 12:30:00,760.597597356575
04/01/2011 12:40:00,761.139845767697
04/01/2011 12:50:00,760.600735451576
04/01/2011 13:00:00,760.602304499079
04/01/2011 13:10:00,760.393480069043
04/01/2011 13:20:00,760.06476323046
04/01/2011 13:30:00,760.066332277963
04/01/2011 13:40:00,760.067901325464
04/01/2011 13:50:00,760.069470372967
04/01/2011 14:00:00,760.071039420468
04/01/2011 14:10:00,760.07260846797
04/01/2011 14:20:00,758.99281878823
04/01/2011 14:30:00,758.994387835731
04/01/2011 14:40:00,758.995956883234
04/01/2011 14:50:00,758.456846567115
04/01/2011 15:00:00,758.458415614616
04/01/2011 15:10:00,757.919305298498
04/01/2011 15:20:00,756.839515618759
04/01/2011 15:30:00,756.300405302639
04/01/2011 15:40:00,756.842653713763
04/01/2011 15:50:00,756.303543397641
04/01/2011 16:00:00,756.305112445144
04/01/2011 16:10:00,756.306681492645
04/01/2011 16:20:00,756.308250540147
04/01/2011 16:30:00,756.309819587649
04/01/2011 16:40:00,756.311388635151
04/01/2011 16:50:00,756.312957682654
04/01/2011 17:00:00,755.773847366534
04/01/2011 17:10:00,755.775416414035
04/01/2011 17:20:00,755.776985461536
04/01/2011 17:30:00,755.778554509038
04/01/2011 17:40:00,755.435979483069
04/01/2011 17:50:00,756.322371967662
04/01/2011 18:00:00,755.783261651543
04/01/2011 18:10:00,755.784830699046
04/01/2011 18:20:00,756.327079110167
04/01/2011 18:30:00,756.328648157668
04/01/2011 18:40:00,756.330217205171
04/01/2011 18:50:00,756.33178625267
04/01/2011 19:00:00,756.333355300173
04/01/2011 19:10:00,755.450100910584
04/01/2011 19:20:00,756.12732737275
04/01/2011 19:30:00,755.797383079058
04/01/2011 19:40:00,756.33963149018
04/01/2011 19:50:00,756.341200537681
04/01/2011 20:00:00,756.342769585184
04/01/2011 20:10:00,756.344338632685
04/01/2011 20:20:00,756.345907680186
04/01/2011 20:30:00,756.347476727687
04/01/2011 20:40:00,756.349045775188
04/01/2011 20:50:00,756.350614822691
04/01/2011 21:00:00,756.352183870192
04/01/2011 21:10:00,756.353752917695
04/01/2011 21:20:00,756.355321965196
04/01/2011 21:30:00,756.356891012697
04/01/2011 21:40:00,756.3584600602
04/01/2011 21:50:00,756.360029107699
04/01/2011 22:00:00,755.82091879158
04/01/2011 22:10:00,755.822487839083
04/01/2011 22:20:00,755.824056886584
04/01/2011 22:30:00,755.825625934087
04/01/2011 22:40:00,755.827194981588
04/01/2011 22:50:00,755.828764029089
04/01/2011 23:00:00,755.486189003122
04/01/2011 23:10:00,755.831902124093
04/01/2011 23:20:00,755.833471171595
04/01/2011 23:30:00,756.375719582716
04/01/2011 23:40:00,755.836609266597
04/01/2011 23:50:00,756.37885767772
04/02/2011 00:00:00,755.839747361601
04/02/2011 00:10:00,755.841316409102
04/02/2011 00:20:00,755.842885456605
04/02/2011 00:30:00,755.844454504106
04/02/2011 00:40:00,755.846023551609
04/02/2011 00:50:00,755.847592599108
04/02/2011 01:00:00,755.849161646609
04/02/2011 01:10:00,755.850730694112
04/02/2011 01:20:00,755.852299741613
04/02/2011 01:30:00,755.853868789116
04/02/2011 01:40:00,755.855437836617
04/02/2011 01:50:00,755.857006884118
04/02/2011 02:00:00,755.858575931621
04/02/2011 02:10:00,755.860144979122
04/02/2011 02:20:00,755.321034663001
04/02/2011 02:30:00,755.863283074125
04/02/2011 02:40:00,755.324172758005
04/02/2011 02:50:00,755.325741805508
04/02/2011 03:00:00,754.786631489389
04/02/2011 03:10:00,754.78820053689
04/02/2011 03:20:00,754.789769584393
04/02/2011 03:30:00,755.332017995515
04/02/2011 03:40:00,754.792907679395
04/02/2011 03:50:00,754.794476726896
04/02/2011 04:00:00,754.796045774398
04/02/2011 04:10:00,754.7976148219
04/02/2011 04:20:00,754.799183869402
04/02/2011 04:30:00,754.800752916903
04/02/2011 04:40:00,755.343001328026
04/02/2011 04:50:00,755.344570375527
04/02/2011 05:00:00,755.34613942303
04/02/2011 05:10:00,755.347708470531
04/02/2011 05:20:00,754.80859815441
04/02/2011 05:30:00,755.350846565533
04/02/2011 05:40:00,755.893094976655
04/02/2011 05:50:00,755.894664024156
04/02/2011 06:00:00,755.896233071659
04/02/2011 06:10:00,755.89780211916
04/02/2011 06:20:00,755.899371166663
04/02/2011 06:30:00,755.900940214164
04/02/2011 06:40:00,755.902509261665
04/02/2011 06:50:00,754.822719581925
04/02/2011 07:00:00,754.824288629427
04/02/2011 07:10:00,755.36653704055
04/02/2011 07:20:00,754.827426724431
04/02/2011 07:30:00,754.828995771932
04/02/2011 07:40:00,754.830564819435
04/02/2011 07:50:00,755.372813230556
04/02/2011 08:00:00,755.374382278057
04/02/2011 08:10:00,754.83527196194
04/02/2011 08:20:00,754.836841009439
04/02/2011 08:30:00,754.838410056942
04/02/2011 08:40:00,755.921337831684
04/02/2011 08:50:00,755.382227515565
04/02/2011 09:00:00,755.924475926688
04/02/2011 09:10:00,755.926044974189
04/02/2011 09:20:00,755.927614021692
04/02/2011 09:30:00,755.388503705573
04/02/2011 09:40:00,754.849393389453
04/02/2011 09:50:00,754.850962436954
04/02/2011 10:00:00,755.393210848076
04/02/2011 10:10:00,755.394779895577
04/02/2011 10:20:00,756.355409667685
04/02/2011 10:30:00,755.938597354201
04/02/2011 10:40:00,755.940166401704
04/02/2011 10:50:00,755.941735449205
04/02/2011 11:00:00,755.943304496707
04/02/2011 11:10:00,755.944873544209
04/02/2011 11:20:00,755.946442591709
04/02/2011 11:30:00,755.948011639212
04/02/2011 11:40:00,756.367962047698
04/02/2011 11:50:00,755.951149734214
04/02/2011 12:00:00,756.493398145337
04/02/2011 12:10:00,756.494967192838
04/02/2011 12:20:00,756.496536240339
04/02/2011 12:30:00,756.498105287842
04/02/2011 12:40:00,755.958994971723
04/02/2011 12:50:00,755.960564019224
04/02/2011 13:00:00,755.962133066725
04/02/2011 13:10:00,755.963702114226
04/02/2011 13:20:00,755.965271161729
04/02/2011 13:30:00,755.96684020923
04/02/2011 13:40:00,755.968409256733
04/02/2011 13:50:00,755.969978304234
04/02/2011 14:00:00,755.971547351736
04/02/2011 14:10:00,755.973116399239
04/02/2011 14:20:00,755.974685446738
04/02/2011 14:30:00,755.976254494239
04/02/2011 14:40:00,756.518502905362
04/02/2011 14:50:00,756.520071952863
04/02/2011 15:00:00,756.521641000366
04/02/2011 15:10:00,756.523210047867
04/02/2011 15:20:00,755.984099731748
04/02/2011 15:30:00,756.526348142871
04/02/2011 15:40:00,755.987237826752
04/02/2011 15:50:00,755.988806874253
04/02/2011 16:00:00,755.990375921754
04/02/2011 16:10:00,755.991944969255
04/02/2011 16:20:00,755.993514016758
04/02/2011 16:30:00,756.53576242788
04/02/2011 16:40:00,755.996652111761
04/02/2011 16:50:00,755.998221159263
04/02/2011 17:00:00,756.540469570385
04/02/2011 17:10:00,756.001359254268
04/02/2011 17:20:00,756.543607665387
04/02/2011 17:30:00,756.422878710253
04/02/2011 17:40:00,756.006066396771
04/02/2011 17:50:00,756.548314807892
04/02/2011 18:00:00,756.968572341622
04/02/2011 18:10:00,756.010773539276
04/02/2011 18:20:00,756.553021950397
04/02/2011 18:30:00,756.432292995265
04/02/2011 18:40:00,756.015480681781
04/02/2011 18:50:00,756.01704972928
04/02/2011 19:00:00,756.018618776783
04/02/2011 19:10:00,756.020187824284
04/02/2011 19:20:00,756.021756871787
04/02/2011 19:30:00,755.482646555668
04/02/2011 19:40:00,755.484215603169
04/02/2011 19:50:00,755.485784650672
04/02/2011 20:00:00,755.487353698173
04/02/2011 20:10:00,756.029602109295
04/02/2011 20:20:00,756.031171156796
04/02/2011 20:30:00,755.492060840677
04/02/2011 20:40:00,755.49362988818
04/02/2011 20:50:00,755.495198935681
04/02/2011 21:00:00,754.956088619561
04/02/2011 21:10:00,755.498337030685
04/02/2011 21:20:00,755.499906078186
04/02/2011 21:30:00,755.501475125689
04/02/2011 21:40:00,756.04372353681
04/02/2011 21:50:00,754.963933857069
04/02/2011 22:00:00,754.965502904572
04/02/2011 22:10:00,754.967071952073
04/02/2011 22:20:00,754.968640999574
04/02/2011 22:30:00,754.970210047077
04/02/2011 22:40:00,754.971779094578
04/02/2011 22:50:00,754.973348142081
04/02/2011 23:00:00,754.974917189582
04/02/2011 23:10:00,755.517165600703
04/02/2011 23:20:00,755.518734648204
04/02/2011 23:30:00,755.520303695706
04/02/2011 23:40:00,755.521872743209
04/02/2011 23:50:00,755.52344179071
04/03/2011 00:00:00,755.525010838211
04/03/2011 00:10:00,754.985900522093
04/03/2011 00:20:00,755.528148933215
04/03/2011 00:30:00,754.989038617096
04/03/2011 00:40:00,755.531287028219
04/03/2011 00:50:00,755.532856075718
04/03/2011 01:00:00,755.534425123221
04/03/2011 01:10:00,755.535994170722
04/03/2011 01:20:00,755.955637453966
04/03/2011 01:30:00,755.416220012607
04/03/2011 01:40:00,755.000021949607
04/03/2011 01:50:00,755.00159099711
04/03/2011 02:00:00,754.462480680991
04/03/2011 02:10:00,755.004729092112
04/03/2011 02:20:00,755.006298139613
04/03/2011 02:30:00,755.007867187114
04/03/2011 02:40:00,754.886216856254
04/03/2011 02:50:00,755.011005282118
04/03/2011 03:00:00,755.012574329619
04/03/2011 03:10:00,755.014143377122
04/03/2011 03:20:00,755.015712424623
04/03/2011 03:30:00,755.017281472125
04/03/2011 03:40:00,755.018850519627
04/03/2011 03:50:00,755.020419567127
04/03/2011 04:00:00,755.02198861463
04/03/2011 04:10:00,755.023557662131
04/03/2011 04:20:00,755.025126709632
04/03/2011 04:30:00,755.026695757135
04/03/2011 04:40:00,754.487585441016
04/03/2011 04:50:00,754.489154488517
04/03/2011 05:00:00,754.908183521278
04/03/2011 05:10:00,754.492292583521
04/03/2011 05:20:00,754.91132161628
04/03/2011 05:30:00,754.495430678523
04/03/2011 05:40:00,754.496999726024
04/03/2011 05:50:00,754.498568773527
04/03/2011 06:00:00,754.500137821028
04/03/2011 06:10:00,754.501706868531
04/03/2011 06:20:00,754.503275916032
04/03/2011 06:30:00,754.504844963533
04/03/2011 06:40:00,755.047093374656
04/03/2011 06:50:00,755.048662422156
04/03/2011 07:00:00,755.050231469657
04/03/2011 07:10:00,755.05180051716
04/03/2011 07:20:00,755.053369564661
04/03/2011 07:30:00,755.472705722665
04/03/2011 07:40:00,755.056507659665
04/03/2011 07:50:00,755.058076707166
04/03/2011 08:00:00,755.600325118289
04/03/2011 08:10:00,755.06121480217
04/03/2011 08:20:00,755.603463213292
04/03/2011 08:30:00,755.605032260793
04/03/2011 08:40:00,755.606601308294
04/03/2011 08:50:00,755.067490992176
04/03/2011 09:00:00,755.609739403298
04/03/2011 09:10:00,755.611308450799
04/03/2011 09:20:00,755.612877498302
04/03/2011 09:30:00,756.032520781546
04/03/2011 09:40:00,755.075336229685
04/03/2011 09:50:00,755.076905277185
04/03/2011 10:00:00,755.078474324686
04/03/2011 10:10:00,755.49781048269
04/03/2011 10:20:00,754.54093305607
04/03/2011 10:30:00,755.083181467193
04/03/2011 10:40:00,755.084750514694
04/03/2011 10:50:00,755.086319562195
04/03/2011 11:00:00,755.087888609698
04/03/2011 11:10:00,755.089457657199
04/03/2011 11:20:00,755.091026704698
04/03/2011 11:30:00,755.633275115822
04/03/2011 11:40:00,755.094164799702
04/03/2011 11:50:00,755.636413210826
04/03/2011 12:00:00,755.097302894706
04/03/2011 12:10:00,755.098871942208
04/03/2011 12:20:00,755.641120353331
04/03/2011 12:30:00,755.102010037212
04/03/2011 12:40:00,756.062332684076
04/03/2011 12:50:00,755.645827495834
04/03/2011 13:00:00,755.647396543335
04/03/2011 13:10:00,755.108286227218
04/03/2011 13:20:00,756.19121400196
04/03/2011 13:30:00,756.192783049461
04/03/2011 13:40:00,756.194352096964
04/03/2011 13:50:00,756.195921144465
04/03/2011 14:00:00,755.656810828347
04/03/2011 14:10:00,755.658379875848
04/03/2011 14:20:00,756.078023159091
04/03/2011 14:30:00,756.202197334471
04/03/2011 14:40:00,756.081161254095
04/03/2011 14:50:00,755.664656065855
04/03/2011 15:00:00,756.625285837961
04/03/2011 15:10:00,756.208473524477
04/03/2011 15:20:00,756.21004257198
04/03/2011 15:30:00,756.211611619481
04/03/2011 15:40:00,756.213180666982
04/03/2011 15:50:00,756.214749714484
04/03/2011 16:00:00,756.63470012297
04/03/2011 16:10:00,756.636269170472
04/03/2011 16:20:00,756.637838217974
04/03/2011 16:30:00,756.22102590449
04/03/2011 16:40:00,756.222594951993
04/03/2011 16:50:00,756.224163999494
04/03/2011 17:00:00,756.225733046995
04/03/2011 17:10:00,756.227302094498
04/03/2011 17:20:00,756.228871141997
04/03/2011 17:30:00,756.2304401895
04/03/2011 17:40:00,756.232009237001
04/03/2011 17:50:00,756.233578284502
04/03/2011 18:00:00,756.235147332005
04/03/2011 18:10:00,756.777395743127
04/03/2011 18:20:00,756.238285427009
04/03/2011 18:30:00,756.780533838131
04/03/2011 18:40:00,756.782102885632
04/03/2011 18:50:00,756.783671933133
04/03/2011 19:00:00,756.785240980634
04/03/2011 19:10:00,756.786810028135
04/03/2011 19:20:00,756.788379075638
04/03/2011 19:30:00,756.789948123139
04/03/2011 19:40:00,756.791517170642
04/03/2011 19:50:00,756.793086218143
04/03/2011 20:00:00,756.794655265644
04/03/2011 20:10:00,756.796224313147
04/03/2011 20:20:00,757.338472724267
04/03/2011 20:30:00,757.34004177177
04/03/2011 20:40:00,758.301592919602
04/03/2011 20:50:00,758.303161967104
04/03/2011 21:00:00,757.763744525744
04/03/2011 21:10:00,757.346317961776
04/03/2011 21:20:00,757.766882620746
04/03/2011 21:30:00,757.34945605678
04/03/2011 21:40:00,757.77002071575
04/03/2011 21:50:00,757.352594151782
04/03/2011 22:00:00,757.354163199284
04/03/2011 22:10:00,757.896411610405
04/03/2011 22:20:00,757.897980657908
04/03/2011 22:30:00,758.31885244212
04/03/2011 22:40:00,757.901118752912
04/03/2011 22:50:00,757.902687800413
04/03/2011 23:00:00,757.363577484294
04/03/2011 23:10:00,757.365146531797
04/03/2011 23:20:00,757.785711190765
04/03/2011 23:30:00,757.368284626797
04/03/2011 23:40:00,757.91053303792
04/03/2011 23:50:00,757.912102085422
04/04/2011 00:00:00,757.913671132924
04/04/2011 00:10:00,758.334542917137
04/04/2011 00:20:00,757.916809227927
04/04/2011 00:30:00,757.91837827543
04/04/2011 00:40:00,757.919947322931
04/04/2011 00:50:00,757.921516370432
04/04/2011 01:00:00,757.923085417933
04/04/2011 01:10:00,757.924654465434
04/04/2011 01:20:00,757.926223512937
04/04/2011 01:30:00,757.927792560438
04/04/2011 01:40:00,757.929361607939
04/04/2011 01:50:00,758.350233392153
04/04/2011 02:00:00,758.351802439654
04/04/2011 02:10:00,757.934068750446
04/04/2011 02:20:00,757.935637797945
04/04/2011 02:30:00,757.937206845447
04/04/2011 02:40:00,758.35807862966
04/04/2011 02:50:00,757.940344940451
04/04/2011 03:00:00,757.941913987954
04/04/2011 03:10:00,757.943483035455
04/04/2011 03:20:00,758.485731446576
04/04/2011 03:30:00,758.906910356032
04/04/2011 03:40:00,758.48886954158
04/04/2011 03:50:00,758.490438589079
04/04/2011 04:00:00,759.032687000203
04/04/2011 04:10:00,758.913186546037
04/04/2011 04:20:00,759.035825095207
04/04/2011 04:30:00,758.496714779087
04/04/2011 04:40:00,758.498283826589
04/04/2011 04:50:00,758.499852874092
04/04/2011 05:00:00,759.042101285213
04/04/2011 05:10:00,759.043670332714
04/04/2011 05:20:00,759.46515636741
04/04/2011 05:30:00,759.046808427716
04/04/2011 05:40:00,759.468294462414
04/04/2011 05:50:00,759.590625886341
04/04/2011 06:00:00,759.051515570221
04/04/2011 06:10:00,759.053084617724
04/04/2011 06:20:00,759.595333028846
04/04/2011 06:30:00,759.596902076349
04/04/2011 06:40:00,759.59847112385
04/04/2011 06:50:00,759.600040171349
04/04/2011 07:00:00,759.601609218852
04/04/2011 07:10:00,760.02340237879
04/04/2011 07:20:00,760.024971426293
04/04/2011 07:30:00,759.606316361357
04/04/2011 07:40:00,759.607885408858
04/04/2011 07:50:00,759.609454456361
04/04/2011 08:00:00,759.611023503862
04/04/2011 08:10:00,759.612592551363
04/04/2011 08:20:00,759.073482235244
04/04/2011 08:30:00,759.615730646366
04/04/2011 08:40:00,759.617299693869
04/04/2011 08:50:00,759.61886874137
04/04/2011 09:00:00,759.07975842525
04/04/2011 09:10:00,759.622006836374
04/04/2011 09:20:00,759.623575883875
04/04/2011 09:30:00,759.625144931376
04/04/2011 09:40:00,759.626713978879
04/04/2011 09:50:00,759.087603662758
04/04/2011 10:00:00,759.089172710261
04/04/2011 10:10:00,759.090741757762
04/04/2011 10:20:00,759.092310805263
04/04/2011 10:30:00,759.513796839961
04/04/2011 10:40:00,758.9743793986
04/04/2011 10:50:00,758.55633858415
04/04/2011 11:00:00,758.557907631651
04/04/2011 11:10:00,758.559476679152
04/04/2011 11:20:00,759.101725090273
04/04/2011 11:30:00,759.103294137774
04/04/2011 11:40:00,759.104863185275
04/04/2011 11:50:00,759.526349219973
04/04/2011 12:00:00,759.10800128028
04/04/2011 12:10:00,759.109570327782
04/04/2011 12:20:00,759.111139375284
04/04/2011 12:30:00,759.112708422785
04/04/2011 12:40:00,759.114277470288
04/04/2011 12:50:00,759.115846517787
04/04/2011 13:00:00,758.996346063622
04/04/2011 13:10:00,759.538901599986
04/04/2011 13:20:00,758.999484158625
04/04/2011 13:30:00,759.122122707795
04/04/2011 13:40:00,759.123691755296
04/04/2011 13:50:00,759.125260802797
04/04/2011 14:00:00,759.1268298503
04/04/2011 14:10:00,758.587719534181
04/04/2011 14:20:00,758.589288581682
04/04/2011 14:30:00,759.551453979998
04/04/2011 14:40:00,759.5530230275
04/04/2011 14:50:00,759.554592075002
04/04/2011 15:00:00,759.015174633641
04/04/2011 15:10:00,759.557730170006
04/04/2011 15:20:00,758.058023503072
04/04/2011 15:30:00,758.059592550573
04/04/2011 15:40:00,758.061161598076
04/04/2011 15:50:00,758.482033382286
04/04/2011 16:00:00,759.145658420317
04/04/2011 16:10:00,758.6065481042
04/04/2011 16:20:00,759.568713502516
04/04/2011 16:30:00,759.150365562824
04/04/2011 16:40:00,759.030865108658
04/04/2011 16:50:00,759.573420645021
04/04/2011 17:00:00,759.155072705329
04/04/2011 17:10:00,759.576558740025
04/04/2011 17:20:00,759.158210800331
04/04/2011 17:30:00,759.159779847832
04/04/2011 17:40:00,759.581265882529
04/04/2011 17:50:00,760.123821418894
04/04/2011 18:00:00,759.164486990338
04/04/2011 18:10:00,759.166056037839
04/04/2011 18:20:00,759.708304448962
04/04/2011 18:30:00,760.1300976089
04/04/2011 18:40:00,759.711442543966
04/04/2011 18:50:00,760.133235703902
04/04/2011 19:00:00,759.714580638966
04/04/2011 19:10:00,759.716149686469
04/04/2011 19:20:00,760.137942846408
04/04/2011 19:30:00,760.13951189391
04/04/2011 19:40:00,759.720856828974
04/04/2011 19:50:00,759.722425876476
04/04/2011 20:00:00,760.144219036416
04/04/2011 20:10:00,759.72556397148
04/04/2011 20:20:00,760.267812382599
04/04/2011 20:30:00,759.728702066482
04/04/2011 20:40:00,760.270950477603
04/04/2011 20:50:00,760.272519525106
04/04/2011 21:00:00,760.814767936228
04/04/2011 21:10:00,760.816336983729
04/04/2011 21:20:00,760.817906031232
04/04/2011 21:30:00,760.819475078733
04/04/2011 21:40:00,760.700896000293
04/04/2011 21:50:00,759.741254446494
04/04/2011 22:00:00,760.163047606433
04/04/2011 22:10:00,760.164616653935
04/04/2011 22:20:00,760.166185701437
04/04/2011 22:30:00,759.20685127288
04/04/2011 22:40:00,760.169323796441
04/04/2011 22:50:00,759.750668731505
04/04/2011 23:00:00,759.752237779007
04/04/2011 23:10:00,759.633044450083
04/04/2011 23:20:00,759.755375874008
04/04/2011 23:30:00,759.636182545085
04/04/2011 23:40:00,760.178738081449
04/04/2011 23:50:00,759.219403652894
04/05/2011 00:00:00,759.761652064016
04/05/2011 00:10:00,760.183445223954
04/05/2011 00:20:00,759.644027782595
04/05/2011 00:30:00,759.225679842901
04/05/2011 00:40:00,759.227248890402
04/05/2011 00:50:00,752.605495733553
04/05/2011 01:00:00,730.301786951812
04/05/2011 01:10:00,709.069636311464
04/05/2011 01:20:00,669.579191672007
04/05/2011 01:30:00,659.843003919984
04/05/2011 01:40:00,645.237937768201
04/05/2011 01:50:00,641.452601393665
04/05/2011 02:00:00,637.477029902597
04/05/2011 02:10:00,631.659688845495
04/05/2011 02:20:00,630.578669966556
04/05/2011 02:30:00,636.399149118664
04/05/2011 02:40:00,634.004058473071
04/05/2011 02:50:00,634.547075352073
04/05/2011 03:00:00,635.439979260584
04/05/2011 03:10:00,636.52505996938
04/05/2011 03:20:00,638.327759994364
04/05/2011 03:30:00,639.236977217619
04/05/2011 03:40:00,641.582357859325
04/05/2011 03:50:00,642.667746830146
04/05/2011 04:00:00,644.701478233872
04/05/2011 04:10:00,646.328777166352
04/05/2011 04:20:00,648.497986060495
04/05/2011 04:30:00,650.667194954635
04/05/2011 04:40:00,652.294493887118
04/05/2011 04:50:00,654.463702781258
04/05/2011 05:00:00,655.549091752079
04/05/2011 05:10:00,657.176390684562
04/05/2011 05:20:00,657.719869693721
04/05/2011 05:30:00,658.805258664544
04/05/2011 05:40:00,660.974467558684
04/05/2011 05:50:00,661.517946567845
04/05/2011 06:00:00,662.603335538668
04/05/2011 06:10:00,663.688724509489
04/05/2011 06:20:00,664.77411348031
04/05/2011 06:30:00,666.227187452907
04/05/2011 06:40:00,666.402981460293
04/05/2011 06:50:00,667.488370431114
04/05/2011 07:00:00,668.573759401935
04/05/2011 07:10:00,669.117238411096
04/05/2011 07:20:00,670.744537343578
04/05/2011 07:30:00,671.288016352739
04/05/2011 07:40:00,671.831495361902
04/05/2011 07:50:00,672.916884332723
04/05/2011 08:00:00,674.002273303544
04/05/2011 08:10:00,675.087662274367
04/05/2011 08:20:00,675.631141283526
04/05/2011 08:30:00,676.174620292687
04/05/2011 08:40:00,677.801919225169
04/05/2011 08:50:00,677.616411755954
04/05/2011 09:00:00,678.888877243493
04/05/2011 09:10:00,680.516176175974
04/05/2011 09:20:00,681.059655185135
04/05/2011 09:30:00,682.145044155957
04/05/2011 09:40:00,683.230433126778
04/05/2011 09:50:00,684.126896008729
04/05/2011 10:00:00,685.40121106842
04/05/2011 10:10:00,686.29705742632
04/05/2011 10:20:00,686.84038230447
04/05/2011 10:30:00,687.925463013266
04/05/2011 10:40:00,689.200856990045
04/05/2011 10:50:00,690.095624430858
04/05/2011 11:00:00,692.264216800948
04/05/2011 11:10:00,692.265785848451
04/05/2011 11:20:00,693.54241287333
04/05/2011 11:30:00,694.977703096687
04/05/2011 11:40:00,694.97927214419
04/05/2011 11:50:00,697.147864514279
04/05/2011 12:00:00,697.883968756617
04/05/2011 12:10:00,699.511267689098
04/05/2011 12:20:00,700.403106640667
04/05/2011 12:30:00,702.029943180111
04/05/2011 12:40:00,704.198535550201
04/05/2011 12:50:00,706.908883750936
04/05/2011 13:00:00,707.993964459733
04/05/2011 13:10:00,708.537289337881
04/05/2011 13:20:00,709.622370046679
04/05/2011 13:30:00,710.314828844502
04/05/2011 13:40:00,710.857845723505
04/05/2011 13:50:00,710.859414771008
04/05/2011 14:00:00,712.485327313013
04/05/2011 14:10:00,713.028344192016
04/05/2011 14:20:00,713.029913239517
04/05/2011 14:30:00,714.114377950021
04/05/2011 14:40:00,715.334204618402
04/05/2011 14:50:00,715.335773665903
04/05/2011 15:00:00,717.50313403941
04/05/2011 15:10:00,718.587598749916
04/05/2011 15:20:00,720.213511291921
04/05/2011 15:30:00,720.016128650333
04/05/2011 15:40:00,719.675201555424
04/05/2011 15:50:00,720.560560708553
04/05/2011 16:00:00,721.30268314493
04/05/2011 16:10:00,722.928595686936
04/05/2011 16:20:00,722.930164734439
04/05/2011 16:30:00,723.273306714656
04/05/2011 16:40:00,724.898757651814
04/05/2011 16:50:00,725.441620662536
04/05/2011 17:00:00,725.443189710038
04/05/2011 17:10:00,725.444758757539
04/05/2011 17:20:00,726.528915731478
04/05/2011 17:30:00,725.98919081576
04/05/2011 17:40:00,726.532053826482
04/05/2011 17:50:00,727.074916837202
04/05/2011 18:00:00,727.076485884703
04/05/2011 18:10:00,727.078054932206
04/05/2011 18:20:00,727.079623979707
04/05/2011 18:30:00,727.622486990427
04/05/2011 18:40:00,727.62405603793
04/05/2011 18:50:00,728.166919048649
04/05/2011 19:00:00,728.168488096152
04/05/2011 19:10:00,728.711351106872
04/05/2011 19:20:00,728.171626191154
04/05/2011 19:30:00,728.173195238657
04/05/2011 19:40:00,729.257352212596
04/05/2011 19:50:00,729.258921260099
04/05/2011 20:00:00,729.801784270819
04/05/2011 20:10:00,729.80335331832
04/05/2011 20:20:00,729.804922365821
04/05/2011 20:30:00,729.806491413322
04/05/2011 20:40:00,729.808060460824
04/05/2011 20:50:00,730.350923471545
04/05/2011 21:00:00,731.435080445485
04/05/2011 21:10:00,731.436649492988
04/05/2011 21:20:00,731.034197235871
04/05/2011 21:30:00,731.035766283372
04/05/2011 21:40:00,731.441356635493
04/05/2011 21:50:00,731.984219646211
04/05/2011 22:00:00,731.444494730495
04/05/2011 22:10:00,732.124015451103
04/05/2011 22:20:00,733.071514715154
04/05/2011 22:30:00,733.209126523832
04/05/2011 22:40:00,734.157240736597
04/05/2011 22:50:00,734.158809784098
04/05/2011 23:00:00,734.160378831601
04/05/2011 23:10:00,734.161947879102
04/05/2011 23:20:00,735.78739881626
04/05/2011 23:30:00,735.38248676429
04/05/2011 23:40:00,735.384055811792
04/05/2011 23:50:00,735.792105958765
04/06/2011 00:00:00,735.793675006266
04/06/2011 00:10:00,735.795244053769
04/06/2011 00:20:00,735.3903320018
04/06/2011 00:30:00,735.798382148772
04/06/2011 00:40:00,736.882539122713
04/06/2011 00:50:00,735.395039144303
04/06/2011 01:00:00,735.937594680667
04/06/2011 01:10:00,735.804658338778
04/06/2011 01:20:00,735.806227386279
04/06/2011 01:30:00,735.807796433782
04/06/2011 01:40:00,736.891953407721
04/06/2011 01:50:00,736.352228492003
04/06/2011 02:00:00,737.028981943403
04/06/2011 02:10:00,737.437954513445
04/06/2011 02:20:00,736.491133549543
04/06/2011 02:30:00,736.899798645229
04/06/2011 02:40:00,736.90136769273
04/06/2011 02:50:00,737.036827180911
04/06/2011 03:00:00,736.49740973955
04/06/2011 03:10:00,736.498978787051
04/06/2011 03:20:00,737.041534323416
04/06/2011 03:30:00,738.533094819896
04/06/2011 03:40:00,739.075957830618
04/06/2011 03:50:00,738.128214443644
04/06/2011 04:00:00,739.21175646887
04/06/2011 04:10:00,739.213325516373
04/06/2011 04:20:00,738.132921586149
04/06/2011 04:30:00,738.542509104906
04/06/2011 04:40:00,738.677046170016
04/06/2011 04:50:00,739.219601706379
04/06/2011 05:00:00,740.171098137069
04/06/2011 05:10:00,739.631373221351
04/06/2011 05:20:00,739.765295337745
04/06/2011 05:30:00,739.766864385248
04/06/2011 05:40:00,740.177374327073
04/06/2011 05:50:00,740.178943374576
04/06/2011 06:00:00,739.771571527753
04/06/2011 06:10:00,740.182081469578
04/06/2011 06:20:00,740.7249444803
04/06/2011 06:30:00,739.776278670258
04/06/2011 06:40:00,739.777847717759
04/06/2011 06:50:00,740.188357659584
04/06/2011 07:00:00,741.272514633524
04/06/2011 07:10:00,741.274083681027
04/06/2011 07:20:00,740.325110396628
04/06/2011 07:30:00,741.949638910717
04/06/2011 07:40:00,742.492194447082
04/06/2011 07:50:00,740.870804027996
04/06/2011 08:00:00,739.790400097774
04/06/2011 08:10:00,742.496901589587
04/06/2011 08:20:00,741.416497659362
04/06/2011 08:30:00,741.418066706864
04/06/2011 08:40:00,742.50160873209
04/06/2011 08:50:00,741.421204801869
04/06/2011 09:00:00,742.915225093201
04/06/2011 09:10:00,742.916794140703
04/06/2011 09:20:00,741.966898433236
04/06/2011 09:30:00,744.002520162145
04/06/2011 09:40:00,742.511023017101
04/06/2011 09:50:00,742.512592064602
04/06/2011 10:00:00,742.514161112103
04/06/2011 10:10:00,744.679676115056
04/06/2011 10:20:00,744.551659362871
04/06/2011 10:30:00,741.436895276883
04/06/2011 10:40:00,744.684383257561
04/06/2011 10:50:00,744.685952305062
04/06/2011 11:00:00,745.769494330288
04/06/2011 11:10:00,745.230076888928
04/06/2011 11:20:00,744.56107364788
04/06/2011 11:30:00,743.069269028481
04/06/2011 11:40:00,742.529851587119
04/06/2011 11:50:00,744.024486827166
04/06/2011 12:00:00,744.155949148711
04/06/2011 12:10:00,744.568918885389
04/06/2011 12:20:00,745.24106022144
04/06/2011 12:30:00,745.783615757803
04/06/2011 12:40:00,745.785184805304
04/06/2011 12:50:00,743.081821408493
04/06/2011 13:00:00,740.787706380363
04/06/2011 13:10:00,742.002986525771
04/06/2011 13:20:00,743.627515039861
04/06/2011 13:30:00,745.252043553949
04/06/2011 13:40:00,745.124334276123
04/06/2011 13:50:00,744.714195160091
04/06/2011 14:00:00,746.338723674179
04/06/2011 14:10:00,745.79930623282
04/06/2011 14:20:00,747.423834746906
04/06/2011 14:30:00,746.343430816684
04/06/2011 14:40:00,746.21633648757
04/06/2011 14:50:00,745.805582422824
04/06/2011 15:00:00,746.219474582574
04/06/2011 15:10:00,745.267734028966
04/06/2011 15:20:00,745.810289565329
04/06/2011 15:30:00,744.729885635107
04/06/2011 15:40:00,746.22575077258
04/06/2011 15:50:00,747.437956174422
04/06/2011 16:00:00,748.394064720459
04/06/2011 16:10:00,746.230457915084
04/06/2011 16:20:00,745.81970385034
04/06/2011 16:30:00,746.903245875566
04/06/2011 16:40:00,745.822841945344
04/06/2011 16:50:00,748.401909957968
04/06/2011 17:00:00,746.366966529208
04/06/2011 17:10:00,746.368535576711
04/06/2011 17:20:00,744.747145157623
04/06/2011 17:30:00,744.207727716262
04/06/2011 17:40:00,745.832256230352
04/06/2011 17:50:00,745.292838788991
04/06/2011 18:00:00,746.917367303081
04/06/2011 18:10:00,744.754990395132
04/06/2011 18:20:00,744.626973642948
04/06/2011 18:30:00,744.217142001274
04/06/2011 18:40:00,744.218711048775
04/06/2011 18:50:00,748.548172007176
04/06/2011 19:00:00,742.468073980078
04/06/2011 19:10:00,743.682431702416
04/06/2011 19:20:00,745.847946705369
04/06/2011 19:30:00,745.308529264007
04/06/2011 19:40:00,745.851084800371
04/06/2011 19:50:00,745.311667359011
04/06/2011 20:00:00,745.854222895375
04/06/2011 20:10:00,745.855791942878
04/06/2011 20:20:00,745.857360990377
04/06/2011 20:30:00,745.858930037878
04/06/2011 20:40:00,746.942472063106
04/06/2011 20:50:00,745.862068132882
04/06/2011 21:00:00,744.240677713798
04/06/2011 21:10:00,745.865206227886
04/06/2011 21:20:00,746.40776176425
04/06/2011 21:30:00,745.739373471918
04/06/2011 21:40:00,745.869913370391
04/06/2011 21:50:00,745.871482417891
04/06/2011 22:00:00,744.661492687983
04/06/2011 22:10:00,745.333634024032
04/06/2011 22:20:00,744.25323009381
04/06/2011 22:30:00,744.254799141311
04/06/2011 22:40:00,744.66776887799
04/06/2011 22:50:00,744.257937236315
04/06/2011 23:00:00,744.800492772679
04/06/2011 23:10:00,745.884034797905
04/06/2011 23:20:00,744.262644378819
04/06/2011 23:30:00,744.805199915182
04/06/2011 23:40:00,745.88874194041
04/06/2011 23:50:00,745.761340136939
04/07/2011 00:00:00,744.268920568825
04/07/2011 00:10:00,744.270489616328
04/07/2011 00:20:00,745.224753316225
04/07/2011 00:30:00,744.273627711332
04/07/2011 00:40:00,746.980129203145
04/07/2011 00:50:00,745.89972527292
04/07/2011 01:00:00,745.901294320423
04/07/2011 01:10:00,744.691304590513
04/07/2011 01:20:00,744.822459437702
04/07/2011 01:30:00,744.824028485203
04/07/2011 01:40:00,745.366584021566
04/07/2011 01:50:00,746.450126046794
04/07/2011 02:00:00,744.287749138846
04/07/2011 02:10:00,746.324600765181
04/07/2011 02:20:00,745.243581886244
04/07/2011 02:30:00,746.327738860183
04/07/2011 02:40:00,743.212052351127
04/07/2011 02:50:00,742.672634909766
04/07/2011 03:00:00,744.297163423854
04/07/2011 03:10:00,744.839718960219
04/07/2011 03:20:00,744.300301518858
04/07/2011 03:30:00,744.842857055222
04/07/2011 03:40:00,745.926399080449
04/07/2011 03:50:00,744.305008661361
04/07/2011 04:00:00,745.929537175452
04/07/2011 04:10:00,745.260841408762
04/07/2011 04:20:00,745.803704419482
04/07/2011 04:30:00,744.852271340232
04/07/2011 04:40:00,746.47679985432
04/07/2011 04:50:00,745.937382412961
04/07/2011 05:00:00,745.938951460462
04/07/2011 05:10:00,744.858547530238
04/07/2011 05:20:00,746.483076044326
04/07/2011 05:30:00,744.86168562524
04/07/2011 05:40:00,746.357550762713
04/07/2011 05:50:00,748.524295663092
04/07/2011 06:00:00,748.525864710594
04/07/2011 06:10:00,748.654867237285
04/07/2011 06:20:00,746.492490329337
04/07/2011 06:30:00,748.658005332288
04/07/2011 06:40:00,747.577601402066
04/07/2011 06:50:00,748.66114342729
04/07/2011 07:00:00,750.28567194138
04/07/2011 07:10:00,748.664281522294
04/07/2011 07:20:00,747.58387759207
04/07/2011 07:30:00,748.539986138109
04/07/2011 07:40:00,747.587015687074
04/07/2011 07:50:00,748.129571223438
04/07/2011 08:00:00,747.590153782078
04/07/2011 08:10:00,747.050736340717
04/07/2011 08:20:00,747.59329187708
04/07/2011 08:30:00,747.053874435719
04/07/2011 08:40:00,748.678402949807
04/07/2011 08:50:00,748.67997199731
04/07/2011 09:00:00,748.140554555949
04/07/2011 09:10:00,747.060150625727
04/07/2011 09:20:00,748.143692650953
04/07/2011 09:30:00,747.604275209592
04/07/2011 09:40:00,748.146830745957
04/07/2011 09:50:00,747.607413304594
04/07/2011 10:00:00,749.231941818682
04/07/2011 10:10:00,748.692524377323
04/07/2011 10:20:00,749.235079913686
04/07/2011 10:30:00,747.613689494602
04/07/2011 10:40:00,748.156245030966
04/07/2011 10:50:00,749.239787056192
04/07/2011 11:00:00,748.700369614832
04/07/2011 11:10:00,748.701938662333
04/07/2011 11:20:00,748.703507709834
04/07/2011 11:30:00,748.705076757335
04/07/2011 11:40:00,748.706645804837
04/07/2011 11:50:00,749.663369299589
04/07/2011 12:00:00,748.709783899841
04/07/2011 12:10:00,748.170366458479
04/07/2011 12:20:00,750.335881461432
04/07/2011 12:30:00,753.052732759714
04/07/2011 12:40:00,751.420992534161
04/07/2011 12:50:00,750.340588603935
04/07/2011 13:00:00,749.260184673711
04/07/2011 13:10:00,749.261753721214
04/07/2011 13:20:00,751.977990070783
04/07/2011 13:30:00,751.979559118286
04/07/2011 13:40:00,751.981128165787
04/07/2011 13:50:00,750.350002888946
04/07/2011 14:00:00,750.351571936449
04/07/2011 14:10:00,751.435113961674
04/07/2011 14:20:00,751.436683009174
04/07/2011 14:30:00,751.988973403295
04/07/2011 14:40:00,751.439821104178
04/07/2011 14:50:00,751.982376640543
04/07/2011 15:00:00,751.442959199182
04/07/2011 15:10:00,751.444528246683
04/07/2011 15:20:00,751.446097294186
04/07/2011 15:30:00,751.988652830549
04/07/2011 15:40:00,751.999956735806
04/07/2011 15:50:00,751.460231820088
04/07/2011 16:00:00,751.45237348419
04/07/2011 16:10:00,751.994929020556
04/07/2011 16:20:00,751.455511579194
04/07/2011 16:30:00,751.457080626695
04/07/2011 16:40:00,751.458649674198
04/07/2011 16:50:00,751.460218721699
04/07/2011 17:00:00,752.002774258065
04/07/2011 17:10:00,751.463356816703
04/07/2011 17:20:00,752.005912353065
04/07/2011 17:30:00,753.224701000509
04/07/2011 17:40:00,753.22627004801
04/07/2011 17:50:00,752.010619495572
04/07/2011 18:00:00,752.012188543073
04/07/2011 18:10:00,752.554744079437
04/07/2011 18:20:00,752.015326638077
04/07/2011 18:30:00,752.567924506553
04/07/2011 18:40:00,752.018464733079
04/07/2011 18:50:00,752.020033780581
04/07/2011 19:00:00,752.021602828082
04/07/2011 19:10:00,753.240391475525
04/07/2011 19:20:00,753.117063707279
04/07/2011 19:30:00,753.243529570527
04/07/2011 19:40:00,752.02787901809
04/07/2011 19:50:00,752.029448065591
04/07/2011 20:00:00,753.248236713033
04/07/2011 20:10:00,752.573572649457
04/07/2011 20:20:00,753.251374808035
04/07/2011 20:30:00,751.494737766735
04/07/2011 20:40:00,751.496306814236
04/07/2011 20:50:00,751.497875861737
04/07/2011 21:00:00,752.040431398102
04/07/2011 21:10:00,752.582986934466
04/07/2011 21:20:00,753.677186240519
04/07/2011 21:30:00,753.262358140548
04/07/2011 21:40:00,753.263927188049
04/07/2011 21:50:00,753.26549623555
04/07/2011 22:00:00,753.267065283051
04/07/2011 22:10:00,752.592401219474
04/07/2011 22:20:00,752.593970266977
04/07/2011 22:30:00,752.054552825616
04/07/2011 22:40:00,753.273341473059
04/07/2011 22:50:00,752.05769092062
04/07/2011 23:00:00,752.610288789096
04/07/2011 23:10:00,753.278048615565
04/07/2011 23:20:00,753.279617663064
04/07/2011 23:30:00,753.281186710567
04/07/2011 23:40:00,753.282755758068
04/07/2011 23:50:00,754.24201591626
04/08/2011 00:00:00,753.702291000544
04/08/2011 00:10:00,752.611229789495
04/08/2011 00:20:00,752.622841169108
04/08/2011 00:30:00,752.073381395636
04/08/2011 00:40:00,752.074950443137
04/08/2011 00:50:00,752.076519490639
04/08/2011 01:00:00,752.087823395895
04/08/2011 01:10:00,751.548098480177
04/08/2011 01:20:00,751.540240144281
04/08/2011 01:30:00,752.082795680645
04/08/2011 01:40:00,752.62535121701
04/08/2011 01:50:00,752.085933775649
04/08/2011 02:00:00,752.08750282315
04/08/2011 02:10:00,752.640100691628
04/08/2011 02:20:00,752.631627407015
04/08/2011 02:30:00,753.309429565594
04/08/2011 02:40:00,753.310998613097
04/08/2011 02:50:00,753.312567660598
04/08/2011 03:00:00,752.09691710816
04/08/2011 03:10:00,752.649514976636
04/08/2011 03:20:00,753.317274803103
04/08/2011 03:30:00,753.318843850606
04/08/2011 03:40:00,753.86139938697
04/08/2011 03:50:00,753.321981945608
04/08/2011 04:00:00,753.323550993109
04/08/2011 04:10:00,753.866106529473
04/08/2011 04:20:00,754.284380198805
04/08/2011 04:30:00,753.869244624477
04/08/2011 04:40:00,753.870813671978
04/08/2011 04:50:00,753.331396230619
04/08/2011 05:00:00,753.33296527812
04/08/2011 05:10:00,753.875520814485
04/08/2011 05:20:00,753.877089861984
04/08/2011 05:30:00,753.337672420623
04/08/2011 05:40:00,753.339241468126
04/08/2011 05:50:00,754.298501626318
04/08/2011 06:00:00,753.34237956313
04/08/2011 06:10:00,754.425921588356
04/08/2011 06:20:00,753.345517658132
04/08/2011 06:30:00,752.129867105694
04/08/2011 06:40:00,753.348655753136
04/08/2011 06:50:00,753.891211289498
04/08/2011 07:00:00,753.351793848138
04/08/2011 07:10:00,753.769760043112
04/08/2011 07:20:00,753.354931943142
04/08/2011 07:30:00,753.897487479506
04/08/2011 07:40:00,753.358070038145
04/08/2011 07:50:00,753.359639085648
04/08/2011 08:00:00,753.361208133149
04/08/2011 08:10:00,753.36277718065
04/08/2011 08:20:00,753.364346228151
04/08/2011 08:30:00,753.365915275652
04/08/2011 08:40:00,753.367484323155
04/08/2011 08:50:00,753.369053370656
04/08/2011 09:00:00,753.787019565629
04/08/2011 09:10:00,753.37219146566
04/08/2011 09:20:00,753.373760513161
04/08/2011 09:30:00,754.333020671355
04/08/2011 09:40:00,753.376898608165
04/08/2011 09:50:00,753.378467655665
04/08/2011 10:00:00,753.380036703167
04/08/2011 10:10:00,753.381605750669
04/08/2011 10:20:00,753.383174798171
04/08/2011 10:30:00,753.384743845673
04/08/2011 10:40:00,753.386312893174
04/08/2011 10:50:00,753.387881940677
04/08/2011 11:00:00,753.389450988178
04/08/2011 11:10:00,752.714786924601
04/08/2011 11:20:00,753.39258908318
04/08/2011 11:30:00,753.394158130681
04/08/2011 11:40:00,753.395727178184
04/08/2011 11:50:00,753.397296225685
04/08/2011 12:00:00,753.398865273186
04/08/2011 12:10:00,752.183214720748
04/08/2011 12:20:00,753.277106552443
04/08/2011 12:30:00,753.403572415691
04/08/2011 12:40:00,753.405141463194
04/08/2011 12:50:00,753.823107658166
04/08/2011 13:00:00,753.408279558196
04/08/2011 13:10:00,752.192629005757
04/08/2011 13:20:00,753.411417653199
04/08/2011 13:30:00,753.288089884955
04/08/2011 13:40:00,752.748364969237
04/08/2011 13:50:00,752.739891684628
04/08/2011 14:00:00,753.417693843207
04/08/2011 14:10:00,753.419262890708
04/08/2011 14:20:00,753.420831938209
04/08/2011 14:30:00,753.42240098571
04/08/2011 14:40:00,753.423970033211
04/08/2011 14:50:00,753.425539080714
04/08/2011 15:00:00,753.427108128215
04/08/2011 15:10:00,752.75244406464
04/08/2011 15:20:00,753.430246223219
04/08/2011 15:30:00,753.848212418193
04/08/2011 15:40:00,753.433384318223
04/08/2011 15:50:00,753.434953365723
04/08/2011 16:00:00,753.852919560698
04/08/2011 16:10:00,753.854488608199
04/08/2011 16:20:00,752.76342739715
04/08/2011 16:30:00,752.22400995579
04/08/2011 16:40:00,753.859195750704
04/08/2011 16:50:00,753.319470834986
04/08/2011 17:00:00,752.769703587158
04/08/2011 17:10:00,753.32260892999
04/08/2011 17:20:00,752.231855193297
04/08/2011 17:30:00,752.233424240798
04/08/2011 17:40:00,752.786022109274
04/08/2011 17:50:00,753.870179083215
04/08/2011 18:00:00,753.455350983244
04/08/2011 18:10:00,753.456920030747
04/08/2011 18:20:00,754.540462055973
04/08/2011 18:30:00,753.460058125749
04/08/2011 18:40:00,754.002613662115
04/08/2011 18:50:00,753.463196220752
04/08/2011 19:00:00,753.464765268253
04/08/2011 19:10:00,754.965319389666
04/08/2011 19:20:00,754.008889852119
04/08/2011 19:30:00,754.010458899622
04/08/2011 19:40:00,753.471041458261
04/08/2011 19:50:00,753.889007653234
04/08/2011 20:00:00,752.797946442187
04/08/2011 20:10:00,753.350851785019
04/08/2011 20:20:00,752.801084537189
04/08/2011 20:30:00,752.80265358469
04/08/2011 20:40:00,752.804222632191
04/08/2011 20:50:00,752.805791679694
04/08/2011 21:00:00,753.483593838273
04/08/2011 21:10:00,753.360266070027
04/08/2011 21:20:00,752.810498822199
04/08/2011 21:30:00,753.363404165031
04/08/2011 21:40:00,752.272650428341
04/08/2011 21:50:00,751.733232986978
04/08/2011 22:00:00,751.734802034479
04/08/2011 22:10:00,751.736371081982
04/08/2011 22:20:00,751.070750058858
04/08/2011 22:30:00,749.034576732673
04/08/2011 22:40:00,751.073888153862
04/08/2011 22:50:00,751.742647271988
04/08/2011 23:00:00,750.121256852903
04/08/2011 23:10:00,752.837800676829
04/08/2011 23:20:00,751.080164343866
04/08/2011 23:30:00,749.999145464931
04/08/2011 23:40:00,749.045560065183
04/08/2011 23:50:00,747.424169646099
04/09/2011 00:00:00,746.884752204737
04/09/2011 00:10:00,746.345334763376
04/09/2011 00:20:00,745.805917322016
04/09/2011 00:30:00,744.725513391793
04/09/2011 00:40:00,744.186095950431
04/09/2011 00:50:00,744.728651486795
04/09/2011 01:00:00,745.271207023158
04/09/2011 01:10:00,745.272776070661
04/09/2011 01:20:00,747.851229134572
04/09/2011 01:30:00,746.898873632251
04/09/2011 01:40:00,748.523402146341
04/09/2011 01:50:00,747.855936277078
04/09/2011 02:00:00,747.44456726362
04/09/2011 02:10:00,747.987122799984
04/09/2011 02:20:00,747.447705358621
04/09/2011 02:30:00,748.403506430303
04/09/2011 02:40:00,747.991829942487
04/09/2011 02:50:00,747.99339898999
04/09/2011 03:00:00,749.490801499246
04/09/2011 03:10:00,750.033664509966
04/09/2011 03:20:00,749.49393959425
04/09/2011 03:30:00,749.081648157721
04/09/2011 03:40:00,749.624203694085
04/09/2011 03:50:00,749.498646736753
04/09/2011 04:00:00,750.041509747474
04/09/2011 04:10:00,748.546937858865
04/09/2011 04:20:00,749.503353879259
04/09/2011 04:30:00,748.422335000322
04/09/2011 04:40:00,747.469672023645
04/09/2011 04:50:00,747.884179132107
04/09/2011 05:00:00,748.427042142827
04/09/2011 05:10:00,749.097338632738
04/09/2011 05:20:00,747.47594821365
04/09/2011 05:30:00,748.431749285332
04/09/2011 05:40:00,749.102045775241
04/09/2011 05:50:00,750.185587800467
04/09/2011 06:00:00,749.105183870245
04/09/2011 06:10:00,747.896731512119
04/09/2011 06:20:00,746.944376009799
04/09/2011 06:30:00,747.899869607123
04/09/2011 06:40:00,748.029487082526
04/09/2011 06:50:00,747.490069641165
04/09/2011 07:00:00,747.491638688666
04/09/2011 07:10:00,748.447439760347
04/09/2011 07:20:00,747.907714844631
04/09/2011 07:30:00,748.037332320034
04/09/2011 07:40:00,748.038901367537
04/09/2011 07:50:00,747.371128023916
04/09/2011 08:00:00,746.419079995952
04/09/2011 08:10:00,746.420649043455
04/09/2011 08:20:00,747.917129129639
04/09/2011 08:30:00,747.918698177142
04/09/2011 08:40:00,747.507329163683
04/09/2011 08:50:00,748.463130235363
04/09/2011 09:00:00,749.547287209304
04/09/2011 09:10:00,749.548856256805
04/09/2011 09:20:00,749.136564820276
04/09/2011 09:30:00,749.138133867779
04/09/2011 09:40:00,749.55356339931
04/09/2011 09:50:00,749.555132446812
04/09/2011 10:00:00,749.556701494313
04/09/2011 10:10:00,749.144410057784
04/09/2011 10:20:00,749.145979105287
04/09/2011 10:30:00,749.147548152788
04/09/2011 10:40:00,749.562977684321
04/09/2011 10:50:00,749.150686247792
04/09/2011 11:00:00,747.942233889666
04/09/2011 11:10:00,748.485096900388
04/09/2011 11:20:00,748.07342041257
04/09/2011 11:30:00,749.570822921826
04/09/2011 11:40:00,750.113685932548
04/09/2011 11:50:00,750.656548943268
04/09/2011 12:00:00,750.116824027552
04/09/2011 12:10:00,749.577099111834
04/09/2011 12:20:00,749.705794164168
04/09/2011 12:30:00,750.121531170057
04/09/2011 12:40:00,749.708932259172
04/09/2011 12:50:00,750.665963228279
04/09/2011 13:00:00,749.712070354174
04/09/2011 13:10:00,750.127807360062
04/09/2011 13:20:00,749.588082444346
04/09/2011 13:30:00,749.589651491847
04/09/2011 13:40:00,749.591220539348
04/09/2011 13:50:00,750.13408355007
04/09/2011 14:00:00,749.594358634352
04/09/2011 14:10:00,749.595927681855
04/09/2011 14:20:00,749.597496729354
04/09/2011 14:30:00,748.1032323151
04/09/2011 14:40:00,747.976752934701
04/09/2011 14:50:00,747.565383921242
04/09/2011 15:00:00,748.107939457607
04/09/2011 15:10:00,748.522754040425
04/09/2011 15:20:00,747.983029124707
04/09/2011 15:30:00,748.525892135429
04/09/2011 15:40:00,747.444873256492
04/09/2011 15:50:00,746.905148340772
04/09/2011 16:00:00,748.117353742616
04/09/2011 16:10:00,747.036949812392
04/09/2011 16:20:00,747.992443409718
04/09/2011 16:30:00,747.994012457219
04/09/2011 16:40:00,748.123629932622
04/09/2011 16:50:00,751.244914331537
04/09/2011 17:00:00,749.208741005351
04/09/2011 17:10:00,730.678881824214
04/09/2011 17:20:00,718.095366226872
04/09/2011 17:30:00,674.252124253628
04/09/2011 17:40:00,653.322908422313
04/09/2011 17:50:00,635.399884187855
04/09/2011 18:00:00,626.191604114355
04/09/2011 18:10:00,624.567905669917
04/09/2011 18:20:00,629.076456358893
04/09/2011 18:30:00,633.413305099675
04/09/2011 18:40:00,636.124423955475
04/09/2011 18:50:00,639.377452772933
04/09/2011 19:00:00,642.442141598976
04/09/2011 19:10:00,646.239240055053
04/09/2011 19:20:00,650.036338511131
04/09/2011 19:30:00,652.613445371593
04/09/2011 19:40:00,654.783888366852
04/09/2011 19:50:00,656.954331362112
04/09/2011 20:00:00,659.488245113643
04/09/2011 20:10:00,660.21078037875
04/09/2011 20:20:00,661.839004887069
04/09/2011 20:30:00,662.925010908449
04/09/2011 20:40:00,665.095453903709
04/09/2011 20:50:00,668.176528170733
04/09/2011 21:00:00,669.263151945682
04/09/2011 21:10:00,671.434830448081
04/09/2011 21:20:00,673.606508950477
04/09/2011 21:30:00,675.405450393063
04/09/2011 21:40:00,677.033674901384
04/09/2011 21:50:00,678.661899409702
04/09/2011 22:00:00,680.832342404962
04/09/2011 22:10:00,683.00278540022
04/09/2011 22:20:00,684.0887914216
04/09/2011 22:30:00,685.553094284915
04/09/2011 22:40:00,686.8030219513
04/09/2011 22:50:00,688.431246459621
04/09/2011 23:00:00,689.898020337211
04/09/2011 23:10:00,690.442116748436
04/09/2011 23:20:00,690.604827549882
04/09/2011 23:30:00,693.317489032079
04/09/2011 23:40:00,693.31905807958
04/09/2011 23:50:00,693.320627127083
04/10/2011 00:00:00,695.649251767696
04/10/2011 00:10:00,696.192730776859
04/10/2011 00:20:00,696.19429982436
04/10/2011 00:30:00,697.279688795181
04/10/2011 00:40:00,697.823167804343
04/10/2011 00:50:00,699.992376698482
04/10/2011 01:00:00,700.535855707645
04/10/2011 01:10:00,700.537424755146
04/10/2011 01:20:00,701.622813725967
04/10/2011 01:30:00,702.16629273513
04/10/2011 01:40:00,703.79359166761
04/10/2011 01:50:00,704.337070676771
04/10/2011 02:00:00,704.880549685934
04/10/2011 02:10:00,705.424028695095
04/10/2011 02:20:00,706.509417665916
04/10/2011 02:30:00,707.052896675077
04/10/2011 02:40:00,708.273763136313
04/10/2011 02:50:00,709.02796676329
04/10/2011 03:00:00,709.571291641438
04/10/2011 03:10:00,709.572860688941
04/10/2011 03:20:00,709.574429736442
04/10/2011 03:30:00,710.659510445238
04/10/2011 03:40:00,712.421785942344
04/10/2011 03:50:00,712.96511082049
04/10/2011 04:00:00,713.508435698638
04/10/2011 04:10:00,714.051760576789
04/10/2011 04:20:00,714.595085454937
04/10/2011 04:30:00,715.138410333087
04/10/2011 04:40:00,715.681735211235
04/10/2011 04:50:00,716.225060089383
04/10/2011 05:00:00,716.768384967533
04/10/2011 05:10:00,716.915930943467
04/10/2011 05:20:00,717.85503472383
04/10/2011 05:30:00,718.001964701472
04/10/2011 05:40:00,718.399928649479
04/10/2011 05:50:00,718.401497696982
04/10/2011 06:00:00,719.08956750698
04/10/2011 06:10:00,719.632584385982
04/10/2011 06:20:00,719.634153433485
04/10/2011 06:30:00,719.635722480986
04/10/2011 06:40:00,720.57636625708
04/10/2011 06:50:00,720.18030840749
04/10/2011 07:00:00,720.723325286492
04/10/2011 07:10:00,721.12282923023
04/10/2011 07:20:00,720.726463381497
04/10/2011 07:30:00,721.810928092002
04/10/2011 07:40:00,722.353944971005
04/10/2011 07:50:00,722.355514018506
04/10/2011 08:00:00,722.89853089751
04/10/2011 08:10:00,722.35865211351
04/10/2011 08:20:00,722.360221161009
04/10/2011 08:30:00,723.444685871515
04/10/2011 08:40:00,723.987702750518
04/10/2011 08:50:00,723.989271798021
04/10/2011 09:00:00,723.990840845522
04/10/2011 09:10:00,723.992409893023
04/10/2011 09:20:00,723.993978940526
04/10/2011 09:30:00,723.995547988027
04/10/2011 09:40:00,723.997117035528
04/10/2011 09:50:00,723.998686083029
04/10/2011 10:00:00,724.00025513053
04/10/2011 10:10:00,724.543272009535
04/10/2011 10:20:00,724.003393225534
04/10/2011 10:30:00,724.546410104537
04/10/2011 10:40:00,724.54797915204
04/10/2011 10:50:00,724.549548199541
04/10/2011 11:00:00,724.551117247044
04/10/2011 11:10:00,724.552686294545
04/10/2011 11:20:00,725.095703173546
04/10/2011 11:30:00,724.555824389547
04/10/2011 11:40:00,726.040995988597
04/10/2011 11:50:00,725.641858147554
04/10/2011 12:00:00,725.502378252954
04/10/2011 12:10:00,725.103548411055
04/10/2011 12:20:00,725.105117458558
04/10/2011 12:30:00,725.106686506059
04/10/2011 12:40:00,725.10825555356
04/10/2011 12:50:00,725.109824601061
04/10/2011 13:00:00,726.194289311565
04/10/2011 13:10:00,726.195858359068
04/10/2011 13:20:00,725.655979575067
04/10/2011 13:30:00,725.657548622569
04/10/2011 13:40:00,725.11766983857
04/10/2011 13:50:00,726.202134549074
04/10/2011 14:00:00,726.203703596575
04/10/2011 14:10:00,726.205272644078
04/10/2011 14:20:00,725.665393860076
04/10/2011 14:30:00,725.666962907579
04/10/2011 14:40:00,726.209979786581
04/10/2011 14:50:00,726.752996665584
04/10/2011 15:00:00,726.213117881586
04/10/2011 15:10:00,726.214686929087
04/10/2011 15:20:00,726.757703808091
04/10/2011 15:30:00,726.759272855592
04/10/2011 15:40:00,727.302289734595
04/10/2011 15:50:00,726.762410950594
04/10/2011 16:00:00,726.763979998095
04/10/2011 16:10:00,727.306996877098
04/10/2011 16:20:00,726.7671180931
04/10/2011 16:30:00,726.768687140601
04/10/2011 16:40:00,726.770256188104
04/10/2011 16:50:00,727.313273067106
04/10/2011 17:00:00,727.314842114607
04/10/2011 17:10:00,727.31641116211
04/10/2011 17:20:00,728.400875872612
04/10/2011 17:30:00,727.743404541231
04/10/2011 17:40:00,727.064881385246
04/10/2011 17:50:00,728.483322689712
04/10/2011 18:00:00,727.748111683737
04/10/2011 18:10:00,728.88818060132
04/10/2011 18:20:00,728.889749648821
04/10/2011 18:30:00,729.293495154802
04/10/2011 18:40:00,729.295064202303
04/10/2011 18:50:00,729.296633249804
04/10/2011 19:00:00,728.416566347629
04/10/2011 19:10:00,728.217183418368
04/10/2011 19:20:00,728.76004642909
04/10/2011 19:30:00,728.761615476591
04/10/2011 19:40:00,728.763184524094
04/10/2011 19:50:00,728.764753571595
04/10/2011 20:00:00,728.225028655877
04/10/2011 20:10:00,729.309185629818
04/10/2011 20:20:00,729.310754677318
04/10/2011 20:30:00,729.853617688038
04/10/2011 20:40:00,729.855186735541
04/10/2011 20:50:00,731.141065027654
04/10/2011 21:00:00,730.601186243655
04/10/2011 21:10:00,729.859893878046
04/10/2011 21:20:00,730.944050851985
04/10/2011 21:30:00,731.486913862707
04/10/2011 21:40:00,730.40589498377
04/10/2011 21:50:00,731.490051957709
04/10/2011 22:00:00,731.49162100521
04/10/2011 22:10:00,733.117071942369
04/10/2011 22:20:00,732.036053063434
04/10/2011 22:30:00,732.781098997174
04/10/2011 22:40:00,732.580485121655
04/10/2011 22:50:00,733.123348132377
04/10/2011 23:00:00,732.583623216659
04/10/2011 23:10:00,732.585192264162
04/10/2011 23:20:00,730.962879422004
04/10/2011 23:30:00,732.588330359162
04/10/2011 23:40:00,732.792082329686
04/10/2011 23:50:00,735.297938270262
04/11/2011 00:00:00,734.216919391326
04/11/2011 00:10:00,734.218488438827
04/11/2011 00:20:00,734.220057486329
04/11/2011 00:30:00,734.221626533831
04/11/2011 00:40:00,734.223195581333
04/11/2011 00:50:00,734.4274091567
04/11/2011 01:00:00,734.428978204203
04/11/2011 01:10:00,734.430547251704
04/11/2011 01:20:00,734.229471771339
04/11/2011 01:30:00,735.313628745278
04/11/2011 01:40:00,734.435254394209
04/11/2011 01:50:00,735.316766840282
04/11/2011 02:00:00,734.235747961345
04/11/2011 02:10:00,734.439961536714
04/11/2011 02:20:00,735.862767946005
04/11/2011 02:30:00,735.864336993506
04/11/2011 02:40:00,735.527564342222
04/11/2011 02:50:00,736.070581221225
04/11/2011 03:00:00,734.447806774221
04/11/2011 03:10:00,736.411907146733
04/11/2011 03:20:00,735.533840532228
04/11/2011 03:30:00,734.99396174823
04/11/2011 03:40:00,733.710144473143
04/11/2011 03:50:00,734.455652011729
04/11/2011 04:00:00,734.457221059232
04/11/2011 04:10:00,735.338733505303
04/11/2011 04:20:00,735.543254817239
04/11/2011 04:30:00,734.800577637088
04/11/2011 04:40:00,736.087840743742
04/11/2011 04:50:00,736.968891584968
04/11/2011 05:00:00,735.549531007245
04/11/2011 05:10:00,735.348147790313
04/11/2011 05:20:00,735.349716837815
04/11/2011 05:30:00,736.975167774973
04/11/2011 05:40:00,735.352854932819
04/11/2011 05:50:00,735.35442398032
04/11/2011 06:00:00,736.979874917478
04/11/2011 06:10:00,736.643410002759
04/11/2011 06:20:00,736.983013012482
04/11/2011 06:30:00,738.067169986421
04/11/2011 06:40:00,738.610032997143
04/11/2011 06:50:00,736.446426191766
04/11/2011 07:00:00,737.192703071768
04/11/2011 07:10:00,738.073446176428
04/11/2011 07:20:00,736.654393335269
04/11/2011 07:30:00,735.370114455336
04/11/2011 07:40:00,738.281874924777
04/11/2011 07:50:00,738.621016329655
04/11/2011 08:00:00,737.202117356778
04/11/2011 08:10:00,738.828029898783
04/11/2011 08:20:00,737.746703283282
04/11/2011 08:30:00,737.544704593221
04/11/2011 08:40:00,738.832737041287
04/11/2011 08:50:00,738.630430614663
04/11/2011 09:00:00,738.090705698945
04/11/2011 09:10:00,735.385804930353
04/11/2011 09:20:00,738.635137757168
04/11/2011 09:30:00,739.178000767888
04/11/2011 09:40:00,740.803451705049
04/11/2011 09:50:00,739.72243282611
04/11/2011 10:00:00,738.641413947175
04/11/2011 10:10:00,740.808158847552
04/11/2011 10:20:00,739.727139968615
04/11/2011 10:30:00,740.811296942556
04/11/2011 10:40:00,739.730278063619
04/11/2011 10:50:00,739.190553147901
04/11/2011 11:00:00,738.854703706311
04/11/2011 11:10:00,738.652397279686
04/11/2011 11:20:00,741.023633127319
04/11/2011 11:30:00,741.362005190784
04/11/2011 11:40:00,739.739692348627
04/11/2011 11:50:00,738.658673469692
04/11/2011 12:00:00,739.947013654323
04/11/2011 12:10:00,739.744399491134
04/11/2011 12:20:00,739.745968538635
04/11/2011 12:30:00,740.830125512575
04/11/2011 12:40:00,739.953289844331
04/11/2011 12:50:00,741.374557570796
04/11/2011 13:00:00,740.293538691859
04/11/2011 13:10:00,741.582340481338
04/11/2011 13:20:00,739.755382823644
04/11/2011 13:30:00,741.585478576342
04/11/2011 13:40:00,741.382402808305
04/11/2011 13:50:00,741.047168839843
04/11/2011 14:00:00,738.88294656134
04/11/2011 14:10:00,741.591754766349
04/11/2011 14:20:00,742.134771645351
04/11/2011 14:30:00,740.848954082594
04/11/2011 14:40:00,741.055014077351
04/11/2011 14:50:00,742.139478787856
04/11/2011 15:00:00,741.394955188318
04/11/2011 15:10:00,740.8552302726
04/11/2011 15:20:00,742.144185930361
04/11/2011 15:30:00,740.317074404385
04/11/2011 15:40:00,740.318643451888
04/11/2011 15:50:00,742.485388352263
04/11/2011 16:00:00,742.691909951867
04/11/2011 16:10:00,743.029820410486
04/11/2011 16:20:00,741.948801531549
04/11/2011 16:30:00,743.03295850549
04/11/2011 16:40:00,743.034527552991
04/11/2011 16:50:00,741.953508674054
04/11/2011 17:00:00,740.535532910874
04/11/2011 17:10:00,740.537101958375
04/11/2011 17:20:00,741.416921853339
04/11/2011 17:30:00,741.62313571638
04/11/2011 17:40:00,742.502647874781
04/11/2011 17:50:00,741.626273811384
04/11/2011 18:00:00,742.169290690386
04/11/2011 18:10:00,741.424767090848
04/11/2011 18:20:00,742.508924064789
04/11/2011 18:30:00,741.427905185852
04/11/2011 18:40:00,742.512062159791
04/11/2011 18:50:00,743.801479422398
04/11/2011 19:00:00,743.597788181232
04/11/2011 19:10:00,738.186417596544
04/11/2011 19:20:00,736.022810791168
04/11/2011 19:30:00,740.896025507641
04/11/2011 19:40:00,741.438888518363
04/11/2011 19:50:00,739.275281712988
04/11/2011 20:00:00,742.188119260407
04/11/2011 20:10:00,741.984889624087
04/11/2011 20:20:00,742.191257355407
04/11/2011 20:30:00,740.364145829432
04/11/2011 20:40:00,741.65294761891
04/11/2011 20:50:00,743.615047703751
04/11/2011 21:00:00,741.992734861595
04/11/2011 21:10:00,742.535597872315
04/11/2011 21:20:00,743.283567303423
04/11/2011 21:30:00,743.080029930538
04/11/2011 21:40:00,741.999011051601
04/11/2011 21:50:00,743.08316802554
04/11/2011 22:00:00,741.460855183384
04/11/2011 22:10:00,743.29141254093
04/11/2011 22:20:00,744.170463094484
04/11/2011 22:30:00,743.630738178766
04/11/2011 22:40:00,744.173601189488
04/11/2011 22:50:00,744.175170236989
04/11/2011 23:00:00,745.800621174147
04/11/2011 23:10:00,746.343484184869
04/11/2011 23:20:00,743.097289453054
04/11/2011 23:30:00,742.016270574119
04/11/2011 23:40:00,745.265603400934
04/11/2011 23:50:00,744.931446510449
04/12/2011 00:00:00,744.1861535695
04/12/2011 00:10:00,744.934584605453
04/12/2011 00:20:00,743.647997701285
04/12/2011 00:30:00,744.190860712005
04/12/2011 00:40:00,745.816311649164
04/12/2011 00:50:00,745.817880696665
04/12/2011 01:00:00,744.195567854509
04/12/2011 01:10:00,745.279724828448
04/12/2011 01:20:00,746.363881802389
04/12/2011 01:30:00,747.112928311471
04/12/2011 01:40:00,745.284431970955
04/12/2011 01:50:00,744.950275080469
04/12/2011 02:00:00,744.746276102738
04/12/2011 02:10:00,745.830433076679
04/12/2011 02:20:00,745.496430054474
04/12/2011 02:30:00,746.039446933479
04/12/2011 02:40:00,744.752552292744
04/12/2011 02:50:00,743.671533413807
04/12/2011 03:00:00,747.668497570488
04/12/2011 03:10:00,747.463729251345
04/12/2011 03:20:00,747.465298298846
04/12/2011 03:30:00,746.384279419911
04/12/2011 03:40:00,745.844554504193
04/12/2011 03:50:00,745.846123551694
04/12/2011 04:00:00,746.388986562414
04/12/2011 04:10:00,746.055137408493
04/12/2011 04:20:00,746.392124657418
04/12/2011 04:30:00,744.769811815262
04/12/2011 04:40:00,746.395262752422
04/12/2011 04:50:00,744.231655947047
04/12/2011 05:00:00,729.819547700959
04/12/2011 05:10:00,707.334795786187
04/12/2011 05:20:00,672.122235841623
04/12/2011 05:30:00,647.203036679356
04/12/2011 05:40:00,628.551217346143
04/12/2011 05:50:00,622.933931350287
04/12/2011 06:00:00,623.278044751907
04/12/2011 06:10:00,626.534777981751
04/12/2011 06:20:00,629.422102689718
04/12/2011 06:30:00,631.594399473694
04/12/2011 06:40:00,633.224014323551
04/12/2011 06:50:00,635.203257015197
04/12/2011 07:00:00,637.025925957382
04/12/2011 07:10:00,639.550325824504
04/12/2011 07:20:00,641.180868889871
04/12/2011 07:30:00,642.811411955237
04/12/2011 07:40:00,642.26998966345
04/12/2011 07:50:00,640.0995933538
04/12/2011 08:00:00,634.67124900842
04/12/2011 08:10:00,630.676126261486
04/12/2011 08:20:00,628.158491031964
04/12/2011 08:30:00,628.506059966613
04/12/2011 08:40:00,628.507629014116
04/12/2011 08:50:00,629.052499159085
04/12/2011 09:00:00,629.227371239975
04/12/2011 09:10:00,629.228940287476
04/12/2011 09:20:00,629.05720630159
04/12/2011 09:30:00,628.688622273354
04/12/2011 09:40:00,629.060344396594
04/12/2011 09:50:00,628.691760368354
04/12/2011 10:00:00,628.693329415857
04/12/2011 10:10:00,628.694898463359
04/12/2011 10:20:00,628.696467510861
04/12/2011 10:30:00,628.698036558363
04/12/2011 10:40:00,629.24306171499
04/12/2011 10:50:00,629.244630762493
04/12/2011 11:00:00,629.246199809994
04/12/2011 11:10:00,629.247768857495
04/12/2011 11:20:00,629.249337904996
04/12/2011 11:30:00,629.07760391911
04/12/2011 11:40:00,629.622474064082
04/12/2011 11:50:00,629.624043111583
04/12/2011 12:00:00,629.082311061615
04/12/2011 12:10:00,629.083880109118
04/12/2011 12:20:00,629.28213085058
04/12/2011 12:30:00,629.630319301591
04/12/2011 12:40:00,629.285268945584
04/12/2011 12:50:00,629.286837993083
04/12/2011 13:00:00,629.288407040586
04/12/2011 13:10:00,629.832967427375
04/12/2011 13:20:00,629.29154513559
04/12/2011 13:30:00,629.489571732287
04/12/2011 13:40:00,630.576504648025
04/12/2011 13:50:00,631.120755629647
04/12/2011 14:00:00,632.207688545384
04/12/2011 14:10:00,634.379985329359
04/12/2011 14:20:00,640.160786206361
04/12/2011 14:30:00,644.151398238493
04/12/2011 14:40:00,647.951740824825
04/12/2011 14:50:00,647.224380759612
04/12/2011 15:00:00,645.596975789249
04/12/2011 15:10:00,645.598544836752
04/12/2011 15:20:00,647.229087902118
04/12/2011 15:30:00,647.773648288907
04/12/2011 15:40:00,647.767640850323
04/12/2011 15:50:00,647.590636468071
04/12/2011 16:00:00,646.505603320638
04/12/2011 16:10:00,646.685435774574
04/12/2011 16:20:00,646.687004822075
04/12/2011 16:30:00,645.601661651326
04/12/2011 16:40:00,645.603230698827
04/12/2011 16:50:00,645.60479974633
04/12/2011 17:00:00,645.062912684705
04/12/2011 17:10:00,645.964149417543
04/12/2011 17:20:00,645.066050779708
04/12/2011 17:30:00,643.792221920723
04/12/2011 17:40:00,642.895364438206
04/12/2011 17:50:00,642.164060821861
04/12/2011 18:00:00,641.621863471407
04/12/2011 18:10:00,641.269703253335
04/12/2011 18:20:00,641.271272300836
04/12/2011 18:30:00,641.272841348337
04/12/2011 18:40:00,641.817866504966
04/12/2011 18:50:00,641.819435552465
04/12/2011 19:00:00,641.644136298453
04/12/2011 19:10:00,641.645705345954
04/12/2011 19:20:00,641.647274393455
04/12/2011 19:30:00,641.648843440958
04/12/2011 19:40:00,641.650412488459
04/12/2011 19:50:00,641.65198153596
04/12/2011 20:00:00,641.653550583463
04/12/2011 20:10:00,642.741721825901
04/12/2011 20:20:00,642.93222861286
04/12/2011 20:30:00,644.019780338937
04/12/2011 20:40:00,646.193314743591
04/12/2011 20:50:00,648.909840487535
04/12/2011 21:00:00,650.5403835529
04/12/2011 21:10:00,651.62793527898
04/12/2011 21:20:00,651.813276263718
04/12/2011 21:30:00,652.717056052558
04/12/2011 21:40:00,652.35909629284
04/12/2011 21:50:00,653.263185486848
04/12/2011 22:00:00,653.264754534349
04/12/2011 22:10:00,655.077213105936
04/12/2011 22:20:00,657.792191824029
04/12/2011 22:30:00,660.507170542124
04/12/2011 22:40:00,663.222149260217
04/12/2011 22:50:00,664.532966351654
04/12/2011 23:00:00,666.162117490328
04/12/2011 23:10:00,667.025629941551
04/12/2011 23:20:00,666.707782949054
04/12/2011 23:30:00,667.251879360279
04/12/2011 23:40:00,667.795975771504
04/12/2011 23:50:00,668.882599546455
04/13/2011 00:00:00,668.884168593956
04/13/2011 00:10:00,669.970792368905
04/13/2011 00:20:00,669.972361416408
04/13/2011 00:30:00,671.058985191357
04/13/2011 00:40:00,671.603081602584
04/13/2011 00:50:00,672.147178013807
04/13/2011 01:00:00,671.606219697584
04/13/2011 01:10:00,672.150316108811
04/13/2011 01:20:00,673.779467247484
04/13/2011 01:30:00,674.866091022435
04/13/2011 01:40:00,676.122505101297
04/13/2011 01:50:00,676.666292635737
04/13/2011 02:00:00,677.210080170179
04/13/2011 02:10:00,677.21164921768
04/13/2011 02:20:00,678.839873725998
04/13/2011 02:30:00,679.758251580958
04/13/2011 02:40:00,681.554104255698
04/13/2011 02:50:00,683.182328764019
04/13/2011 03:00:00,684.268334785399
04/13/2011 03:10:00,684.812122319839
04/13/2011 03:20:00,686.062171966884
04/13/2011 03:30:00,687.52635284954
04/13/2011 03:40:00,688.612358870919
04/13/2011 03:50:00,689.15614640536
04/13/2011 04:00:00,689.319907926848
04/13/2011 04:10:00,690.40529689767
04/13/2011 04:20:00,691.329727495622
04/13/2011 04:30:00,691.492254915992
04/13/2011 04:40:00,692.577643886815
04/13/2011 04:50:00,693.121122895976
04/13/2011 05:00:00,692.580781981819
04/13/2011 05:10:00,692.58235102932
04/13/2011 05:20:00,692.583920076819
04/13/2011 05:30:00,693.127399085982
04/13/2011 05:40:00,693.128968133483
04/13/2011 05:50:00,693.481363219598
04/13/2011 06:00:00,694.757836113467
04/13/2011 06:10:00,696.385135045948
04/13/2011 06:20:00,696.928614055111
04/13/2011 06:30:00,698.363441885429
04/13/2011 06:40:00,699.448522594224
04/13/2011 06:50:00,701.075359133666
04/13/2011 07:00:00,701.618684011815
04/13/2011 07:10:00,702.703764720612
04/13/2011 07:20:00,703.24708959876
04/13/2011 07:30:00,704.332170307555
04/13/2011 07:40:00,704.875495185706
04/13/2011 07:50:00,705.613294869182
04/13/2011 08:00:00,705.962144942002
04/13/2011 08:10:00,706.505469820152
04/13/2011 08:20:00,707.243731896665
04/13/2011 08:30:00,707.050363745801
04/13/2011 08:40:00,707.051932793302
04/13/2011 08:50:00,708.137013502098
04/13/2011 09:00:00,707.596826718954
04/13/2011 09:10:00,707.749993679296
04/13/2011 09:20:00,708.683476475252
04/13/2011 09:30:00,708.685045522753
04/13/2011 09:40:00,708.686614570254
04/13/2011 09:50:00,708.688183617755
04/13/2011 10:00:00,708.689752665256
04/13/2011 10:10:00,708.691321712757
04/13/2011 10:20:00,708.69289076026
04/13/2011 10:30:00,708.30399389081
04/13/2011 10:40:00,708.696028855264
04/13/2011 10:50:00,708.307131985814
04/13/2011 11:00:00,708.308701033315
04/13/2011 11:10:00,708.70073599777
04/13/2011 11:20:00,708.311839128317
04/13/2011 11:30:00,708.31340817582
04/13/2011 11:40:00,708.705443140273
04/13/2011 11:50:00,708.316546270822
04/13/2011 12:00:00,708.708581235277
04/13/2011 12:10:00,707.778236534325
04/13/2011 12:20:00,708.711719330279
04/13/2011 12:30:00,708.32282246083
04/13/2011 12:40:00,708.324391508331
04/13/2011 12:50:00,708.867408387334
04/13/2011 13:00:00,708.868977434835
04/13/2011 13:10:00,709.411994313838
04/13/2011 13:20:00,709.955011192842
04/13/2011 13:30:00,709.956580240343
04/13/2011 13:40:00,710.499597119347
04/13/2011 13:50:00,711.04261399835
04/13/2011 14:00:00,711.044183045851
04/13/2011 14:10:00,711.045752093354
04/13/2011 14:20:00,711.588768972355
04/13/2011 14:30:00,712.673233682859
04/13/2011 14:40:00,712.674802730362
04/13/2011 14:50:00,713.204740645642
04/13/2011 15:00:00,713.206309693145
04/13/2011 15:10:00,712.679509872867
04/13/2011 15:20:00,713.222526751869
04/13/2011 15:30:00,713.224095799372
04/13/2011 15:40:00,713.225664846873
04/13/2011 15:50:00,713.768681725876
04/13/2011 16:00:00,713.228802941876
04/13/2011 16:10:00,714.31326765238
04/13/2011 16:20:00,713.773388868381
04/13/2011 16:30:00,714.316405747384
04/13/2011 16:40:00,714.317974794885
04/13/2011 16:50:00,714.860991673889
04/13/2011 17:00:00,715.933917416399
04/13/2011 17:10:00,715.405577600395
04/13/2011 17:20:00,715.948594479395
04/13/2011 17:30:00,715.950163526896
04/13/2011 17:40:00,715.951732574399
04/13/2011 17:50:00,716.494749453402
04/13/2011 18:00:00,715.954870669403
04/13/2011 18:10:00,716.497887548406
04/13/2011 18:20:00,716.499456595907
04/13/2011 18:30:00,717.177835432787
04/13/2011 18:40:00,717.179404480288
04/13/2011 18:50:00,717.722421359289
04/13/2011 19:00:00,717.18254257529
04/13/2011 19:10:00,718.267007285794
04/13/2011 19:20:00,718.810024164798
04/13/2011 19:30:00,718.811593212299
04/13/2011 19:40:00,719.896057922803
04/13/2011 19:50:00,719.897626970306
04/13/2011 20:00:00,720.440643849309
04/13/2011 20:10:00,720.983660728311
04/13/2011 20:20:00,720.985229775813
04/13/2011 20:30:00,720.986798823314
04/13/2011 20:40:00,721.529815702318
04/13/2011 20:50:00,721.531384749819
04/13/2011 21:00:00,721.53295379732
04/13/2011 21:10:00,721.335725024014
04/13/2011 21:20:00,721.337294071516
04/13/2011 21:30:00,721.537660939827
04/13/2011 21:40:00,721.34043216652
04/13/2011 21:50:00,721.342001214019
04/13/2011 22:00:00,722.083815913832
04/13/2011 22:10:00,721.886433272242
04/13/2011 22:20:00,721.888002319745
04/13/2011 22:30:00,721.889571367246
04/13/2011 22:40:00,721.891140414747
04/13/2011 22:50:00,721.351415499031
04/13/2011 23:00:00,721.551782367341
04/13/2011 23:10:00,721.895847557252
04/13/2011 23:20:00,721.897416604754
04/13/2011 23:30:00,722.440279615474
04/13/2011 23:40:00,722.099506388849
04/13/2011 23:50:00,721.902123747259
04/14/2011 00:00:00,722.444986757979
04/14/2011 00:10:00,722.446555805482
04/14/2011 00:20:00,722.448124852983
04/14/2011 00:30:00,722.648799457857
04/14/2011 00:40:00,722.451262947987
04/14/2011 00:50:00,722.65193755286
04/14/2011 01:00:00,722.454401042989
04/14/2011 01:10:00,722.655075647864
04/14/2011 01:20:00,722.656644695365
04/14/2011 01:30:00,722.459108185494
04/14/2011 01:40:00,723.001971196214
04/14/2011 01:50:00,722.462246280498
04/14/2011 02:00:00,723.005109291218
04/14/2011 02:10:00,722.664489932874
04/14/2011 02:20:00,722.466953423002
04/14/2011 02:30:00,723.009816433722
04/14/2011 02:40:00,723.011385481225
04/14/2011 02:50:00,723.212213954381
04/14/2011 03:00:00,723.213783001883
04/14/2011 03:10:00,723.215352049386
04/14/2011 03:20:00,723.216921096887
04/14/2011 03:30:00,723.019230718732
04/14/2011 03:40:00,723.220059191891
04/14/2011 03:50:00,723.22162823939
04/14/2011 04:00:00,723.023937861237
04/14/2011 04:10:00,723.025506908738
04/14/2011 04:20:00,723.027075956239
04/14/2011 04:30:00,723.227904429398
04/14/2011 04:40:00,723.571508014462
04/14/2011 04:50:00,723.031783098744
04/14/2011 05:00:00,723.631470465575
04/14/2011 05:10:00,723.034921193748
04/14/2011 05:20:00,723.577784204469
04/14/2011 05:30:00,723.778766545908
04/14/2011 05:40:00,723.039628336252
04/14/2011 05:50:00,723.781904640912
04/14/2011 06:00:00,723.584060394475
04/14/2011 06:10:00,723.585629441978
04/14/2011 06:20:00,723.245163951916
04/14/2011 06:30:00,723.58876753698
04/14/2011 06:40:00,723.590336584483
04/14/2011 06:50:00,723.79131892592
04/14/2011 07:00:00,723.052180716264
04/14/2011 07:10:00,723.595043726986
04/14/2011 07:20:00,723.254578236924
04/14/2011 07:30:00,723.59818182199
04/14/2011 07:40:00,723.79916416343
04/14/2011 07:50:00,723.800733210931
04/14/2011 08:00:00,723.802302258434
04/14/2011 08:10:00,723.803871305935
04/14/2011 08:20:00,724.147321022717
04/14/2011 08:30:00,723.807009400937
04/14/2011 08:40:00,723.6091651545
04/14/2011 08:50:00,724.351595327442
04/14/2011 09:00:00,723.612303249504
04/14/2011 09:10:00,723.813285590943
04/14/2011 09:20:00,724.156735307727
04/14/2011 09:30:00,723.816423685947
04/14/2011 09:40:00,723.618579439512
04/14/2011 09:50:00,723.620148487011
04/14/2011 10:00:00,723.82113082845
04/14/2011 10:10:00,724.164580545234
04/14/2011 10:20:00,724.166149592735
04/14/2011 10:30:00,724.367285802459
04/14/2011 10:40:00,723.62799372452
04/14/2011 10:50:00,724.170856735241
04/14/2011 11:00:00,724.172425782744
04/14/2011 11:10:00,723.632700867026
04/14/2011 11:20:00,723.833683208463
04/14/2011 11:30:00,723.835252255966
04/14/2011 11:40:00,723.637408009529
04/14/2011 11:50:00,723.638977057032
04/14/2011 12:00:00,723.640546104533
04/14/2011 12:10:00,723.642115152034
04/14/2011 12:20:00,724.184978162756
04/14/2011 12:30:00,723.645253247038
04/14/2011 12:40:00,723.846235588477
04/14/2011 12:50:00,723.847804635978
04/14/2011 12:57:00,
04/14/2011 12:58:00,
04/14/2011 13:00:00,
04/14/2011 13:00:00,
04/14/2011 14:27:59,
04/14/2011 14:28:00,747.146791675636
04/14/2011 14:38:00,749.448360723137
04/14/2011 14:48:00,751.14992977064
04/14/2011 14:58:00,750.451498818141
04/14/2011 15:08:00,750.853067865642
04/14/2011 15:18:00,745.754636913143
04/14/2011 15:28:00,749.856205960644
04/14/2011 15:38:00,741.857775008147
04/14/2011 15:48:00,746.859344055648
04/14/2011 15:58:00,744.060913103149
04/14/2011 16:08:00,741.362482150652
04/14/2011 16:18:00,744.064051198153
04/14/2011 16:28:00,746.165620245654
04/14/2011 16:38:00,742.267189293157
04/14/2011 16:48:00,742.268758340657
04/14/2011 16:58:00,743.470327388159
04/14/2011 17:08:00,744.571896435661
04/14/2011 17:18:00,744.573465483162
04/14/2011 17:28:00,744.975034530665
04/14/2011 17:38:00,744.976603578166
04/14/2011 17:48:00,745.078172625669
04/14/2011 17:58:00,744.97974167317
04/14/2011 18:08:00,744.981310720671
04/14/2011 18:18:00,744.982879768172
04/14/2011 18:28:00,745.484448815673
04/14/2011 18:38:00,746.586017863174
04/14/2011 18:48:00,746.587586910677
04/14/2011 18:58:00,744.989155958178
04/14/2011 19:08:00,744.990725005681
04/14/2011 19:18:00,743.892294053182
04/14/2011 19:28:00,746.593863100683
04/14/2011 19:38:00,745.495432148186
04/14/2011 19:48:00,744.397001195686
04/14/2011 19:58:00,745.498570243188
04/14/2011 20:08:00,747.60013929069
04/14/2011 20:18:00,746.601708338191
04/14/2011 20:28:00,746.603277385694
04/14/2011 20:38:00,745.504846433195
04/14/2011 20:48:00,746.606415480696
04/14/2011 20:58:00,746.007984528199
04/14/2011 21:08:00,747.1095535757
04/14/2011 21:18:00,747.611122623201
04/14/2011 21:28:00,747.412691670702
04/14/2011 21:38:00,747.114260718203
04/14/2011 21:48:00,747.115829765706
04/14/2011 21:58:00,747.417398813207
04/14/2011 22:08:00,746.618967860708
04/14/2011 22:18:00,745.020536908211
04/14/2011 22:28:00,747.122105955712
04/14/2011 22:38:00,745.723675003215
04/14/2011 22:48:00,747.125244050715
04/14/2011 22:58:00,747.126813098216
04/14/2011 23:08:00,745.528382145719
04/14/2011 23:18:00,746.82995119322
04/14/2011 23:28:00,747.131520240723
04/14/2011 23:38:00,749.933089288224
04/14/2011 23:48:00,750.434658335725
04/14/2011 23:58:00,750.636227383228
04/15/2011 00:08:00,749.037796430729
04/15/2011 00:18:00,750.13936547823
04/15/2011 00:28:00,750.140934525731
04/15/2011 00:38:00,749.642503573232
04/15/2011 00:48:00,750.644072620735
04/15/2011 00:58:00,748.545641668236
04/15/2011 01:08:00,747.647210715737
04/15/2011 01:18:00,748.54877976324
04/15/2011 01:28:00,749.650348810741
04/15/2011 01:38:00,748.551917858244
04/15/2011 01:48:00,749.953486905744
04/15/2011 01:58:00,748.555055953245
04/15/2011 02:08:00,748.056625000748
04/15/2011 02:18:00,749.658194048249
04/15/2011 02:28:00,748.55976309575
04/15/2011 02:38:00,749.061332143253
04/15/2011 02:48:00,748.562901190754
04/15/2011 02:58:00,747.464470238257
04/15/2011 03:08:00,746.666039285758
04/15/2011 03:18:00,748.067608333257
04/15/2011 03:28:00,747.46917738076
04/15/2011 03:38:00,748.570746428261
04/15/2011 03:48:00,749.672315475764
04/15/2011 03:58:00,748.573884523265
04/15/2011 04:08:00,747.675453570766
04/15/2011 04:18:00,748.077022618269
04/15/2011 04:28:00,750.67859166577
04/15/2011 04:38:00,750.680160713271
04/15/2011 04:48:00,749.981729760773
04/15/2011 04:58:00,749.483298808274
04/15/2011 05:08:00,748.584867855777
04/15/2011 05:18:00,748.586436903278
04/15/2011 05:28:00,748.588005950779
04/15/2011 05:38:00,749.689574998282
04/15/2011 05:48:00,750.191144045783
04/15/2011 05:58:00,749.092713093286
04/15/2011 06:08:00,749.694282140787
04/15/2011 06:18:00,745.295851188286
04/15/2011 06:28:00,748.097420235789
04/15/2011 06:38:00,748.59898928329
04/15/2011 06:48:00,748.100558330791
04/15/2011 06:58:00,746.902127378294
04/15/2011 07:08:00,748.103696425795
04/15/2011 07:18:00,747.705265473298
04/15/2011 07:28:00,750.206834520799
04/15/2011 07:38:00,750.7084035683
04/15/2011 07:48:00,750.209972615802
04/15/2011 07:58:00,749.711541663303
04/15/2011 08:08:00,750.213110710806
04/15/2011 08:18:00,750.714679758307
04/15/2011 08:28:00,750.516248805808
04/15/2011 08:38:00,749.717817853311
04/15/2011 08:48:00,746.919386900812
04/15/2011 08:58:00,746.920955948313
04/15/2011 09:08:00,748.122524995816
04/15/2011 09:18:00,748.624094043315
04/15/2011 09:28:00,750.225663090818
04/15/2011 09:38:00,751.327232138319
04/15/2011 09:48:00,750.22880118582
04/15/2011 09:58:00,750.730370233323
04/15/2011 10:08:00,750.231939280824
04/15/2011 10:18:00,750.733508328327
04/15/2011 10:28:00,751.835077375828
04/15/2011 10:38:00,751.33664642333
04/15/2011 10:48:00,746.938215470831
04/15/2011 10:58:00,748.639784518332
04/15/2011 11:08:00,750.241353565833
04/15/2011 11:18:00,749.742922613336
04/15/2011 11:28:00,751.344491660837
04/15/2011 11:38:00,750.74606070834
04/15/2011 11:48:00,751.847629755841
04/15/2011 11:58:00,750.749198803342
04/15/2011 12:08:00,748.650767850845
04/15/2011 12:18:00,748.652336898344
04/15/2011 12:28:00,749.753905945847
04/15/2011 12:38:00,749.755474993348
04/15/2011 12:48:00,748.657044040849
04/15/2011 12:58:00,750.758613088352
04/15/2011 13:08:00,750.260182135853
04/15/2011 13:18:00,752.961751183355
04/15/2011 13:28:00,752.963320230857
04/15/2011 13:38:00,751.364889278359
04/15/2011 13:48:00,750.26645832586
04/15/2011 13:58:00,750.268027373361
04/15/2011 14:08:00,751.369596420862
04/15/2011 14:18:00,750.271165468365
04/15/2011 14:28:00,748.672734515866
04/15/2011 14:38:00,748.674303563367
04/15/2011 14:48:00,750.77587261087
04/15/2011 14:58:00,751.377441658371
04/15/2011 15:08:00,751.879010705874
04/15/2011 15:18:00,751.380579753373
04/15/2011 15:28:00,750.782148800874
04/15/2011 15:38:00,750.283717848377
04/15/2011 15:48:00,751.885286895878
04/15/2011 15:58:00,751.386855943381
04/15/2011 16:08:00,750.688424990882
04/15/2011 16:18:00,753.289994038384
04/15/2011 16:28:00,749.191563085886
04/15/2011 16:38:00,748.193132133388
04/15/2011 16:48:00,749.194701180889
04/15/2011 16:58:00,750.69627022839
04/15/2011 17:08:00,750.297839275891
04/15/2011 17:18:00,751.699408323394
04/15/2011 17:28:00,751.400977370895
04/15/2011 17:38:00,750.802546418396
04/15/2011 17:48:00,751.404115465899
04/15/2011 17:58:00,751.4056845134
04/15/2011 18:08:00,751.407253560903
04/15/2011 18:18:00,751.408822608402
04/15/2011 18:28:00,750.810391655903
04/15/2011 18:38:00,750.811960703406
04/15/2011 18:48:00,751.913529750907
04/15/2011 18:58:00,753.015098798409
04/15/2011 19:08:00,752.416667845911
04/15/2011 19:18:00,754.618236893413
04/15/2011 19:28:00,754.019805940915
04/15/2011 19:38:00,753.021374988417
04/15/2011 19:48:00,753.022944035916
04/15/2011 19:58:00,750.824513083419
04/15/2011 20:08:00,750.32608213092
04/15/2011 20:18:00,751.427651178423
04/15/2011 20:28:00,750.829220225924
04/15/2011 20:38:00,751.930789273425
04/15/2011 20:48:00,750.332358320928
04/15/2011 20:58:00,751.433927368429
04/15/2011 21:08:00,751.93549641593
04/15/2011 21:18:00,751.437065463431
04/15/2011 21:28:00,751.938634510932
04/15/2011 21:38:00,752.440203558435
04/15/2011 21:48:00,753.041772605936
04/15/2011 21:58:00,751.943341653438
04/15/2011 22:08:00,751.44491070094
04/15/2011 22:18:00,754.646479748442
04/15/2011 22:28:00,753.548048795945
04/15/2011 22:38:00,751.949617843446
04/15/2011 22:48:00,750.351186890945
04/15/2011 22:58:00,750.352755938448
04/15/2011 23:08:00,749.154324985949
04/15/2011 23:18:00,750.85589403345
04/15/2011 23:28:00,750.857463080953
04/15/2011 23:38:00,751.459032128454
04/15/2011 23:48:00,750.360601175957
04/15/2011 23:58:00,751.462170223458
04/16/2011 00:08:00,753.063739270959
04/16/2011 00:18:00,751.96530831846
04/16/2011 00:28:00,751.966877365961
04/16/2011 00:38:00,751.968446413464
04/16/2011 00:48:00,751.970015460965
04/16/2011 00:58:00,753.071584508467
04/16/2011 01:08:00,751.973153555969
04/16/2011 01:18:00,751.774722603471
04/16/2011 01:28:00,751.976291650972
04/16/2011 01:38:00,751.477860698475
04/16/2011 01:48:00,751.979429745974
04/16/2011 01:58:00,753.080998793477
04/16/2011 02:08:00,751.482567840978
04/16/2011 02:18:00,751.984136888479
04/16/2011 02:28:00,754.985705935982
04/16/2011 02:38:00,753.387274983483
04/16/2011 02:48:00,753.088844030986
04/16/2011 02:58:00,752.890413078487
04/16/2011 03:08:00,752.891982125988
04/16/2011 03:18:00,751.493551173489
04/16/2011 03:28:00,747.09512022099
04/16/2011 03:38:00,747.596689268492
04/16/2011 03:48:00,750.198258315995
04/16/2011 03:58:00,750.799827363496
04/16/2011 04:08:00,756.301396410998
04/16/2011 04:18:00,755.0029654585
04/16/2011 04:28:00,747.604534506001
04/16/2011 04:38:00,749.706103553504
04/16/2011 04:48:00,750.807672601003
04/16/2011 04:58:00,750.809241648506
04/16/2011 05:08:00,751.810810696007
04/16/2011 05:18:00,751.312379743508
04/16/2011 05:28:00,750.913948791011
04/16/2011 05:38:00,750.915517838512
04/16/2011 05:48:00,750.917086886013
04/16/2011 05:58:00,750.418655933516
04/16/2011 06:08:00,750.820224981017
04/16/2011 06:18:00,751.521794028518
04/16/2011 06:28:00,751.323363076019
04/16/2011 06:38:00,751.524932123521
04/16/2011 06:48:00,751.526501171023
04/16/2011 06:58:00,753.428070218525
04/16/2011 07:08:00,755.029639266026
04/16/2011 07:18:00,748.631208313529
04/16/2011 07:28:00,750.23277736103
04/16/2011 07:38:00,751.334346408533
04/16/2011 07:48:00,750.435915456032
04/16/2011 07:58:00,750.937484503533
04/16/2011 08:08:00,751.339053551036
04/16/2011 08:18:00,751.840622598537
04/16/2011 08:28:00,750.44219164604
04/16/2011 08:38:00,751.843760693541
04/16/2011 08:48:00,750.945329741042
04/16/2011 08:58:00,751.546898788545
04/16/2011 09:08:00,752.548467836046
04/16/2011 09:18:00,750.850036883547
04/16/2011 09:28:00,750.451605931048
04/16/2011 09:38:00,751.55317497855
04/16/2011 09:48:00,751.354744026052
04/16/2011 09:58:00,756.356313073554
04/16/2011 10:08:00,754.757882121055
04/16/2011 10:18:00,753.459451168558
04/16/2011 10:28:00,751.861020216059
04/16/2011 10:38:00,746.062589263562
04/16/2011 10:48:00,749.764158311061
04/16/2011 10:58:00,751.365727358562
04/16/2011 11:08:00,751.867296406065
04/16/2011 11:18:00,751.868865453566
04/16/2011 11:28:00,752.470434501067
04/16/2011 11:38:00,750.97200354857
04/16/2011 11:48:00,750.473572596071
04/16/2011 11:58:00,751.875141643574
04/16/2011 12:08:00,751.876710691075
04/16/2011 12:18:00,737.378279738575
04/16/2011 12:28:00,720.679848786078
04/16/2011 12:38:00,660.881417833579
04/16/2011 12:48:00,641.982986881082
04/16/2011 12:58:00,634.084555928583
04/16/2011 13:08:00,628.886124976084
04/16/2011 13:18:00,624.887694023587
04/16/2011 13:28:00,624.889263071088
04/16/2011 13:38:00,625.190832118589
04/16/2011 13:48:00,626.99240116609
04/16/2011 13:58:00,628.393970213591
04/16/2011 14:08:00,630.195539261094
04/16/2011 14:18:00,632.697108308595
04/16/2011 14:28:00,635.398677356096
04/16/2011 14:38:00,637.700246403599
04/16/2011 14:48:00,639.3018154511
04/16/2011 14:58:00,641.803384498603
04/16/2011 15:08:00,643.404953546104
04/16/2011 15:18:00,645.606522593604
04/16/2011 15:28:00,646.608091641107
04/16/2011 15:38:00,648.809660688608
04/16/2011 15:48:00,649.811229736109
04/16/2011 15:58:00,651.012798783612
04/16/2011 16:08:00,654.014367831113
04/16/2011 16:18:00,655.815936878616
04/16/2011 16:28:00,657.917505926117
04/16/2011 16:38:00,659.619074973618
04/16/2011 16:48:00,661.220644021119
04/16/2011 16:58:00,662.82221306862
04/16/2011 17:08:00,664.423782116123
04/16/2011 17:18:00,665.625351163624
04/16/2011 17:28:00,666.726920211125
04/16/2011 17:38:00,667.828489258628
04/16/2011 17:48:00,669.930058306129
04/16/2011 17:58:00,672.13162735363
04/16/2011 18:08:00,673.733196401133
04/16/2011 18:18:00,675.834765448633
04/16/2011 18:28:00,677.936334496135
04/16/2011 18:38:00,679.437903543637
04/16/2011 18:48:00,681.539472591138
04/16/2011 18:58:00,682.841041638641
04/16/2011 19:08:00,685.842610686142
04/16/2011 19:18:00,688.544179733645
04/16/2011 19:28:00,691.345748781146
04/16/2011 19:38:00,694.547317828647
04/16/2011 19:48:00,697.748886876148
04/16/2011 19:58:00,702.050455923649
04/16/2011 20:08:00,704.55202497115
04/16/2011 20:18:00,707.353594018653
04/16/2011 20:28:00,707.255163066154
04/16/2011 20:38:00,709.856732113657
04/16/2011 20:48:00,712.158301161158
04/16/2011 20:58:00,713.259870208659
04/16/2011 21:08:00,715.361439256162
04/16/2011 21:18:00,715.963008303662
04/16/2011 21:28:00,716.464577351165
04/16/2011 21:38:00,716.966146398666
04/16/2011 21:48:00,718.067715446167
04/16/2011 21:58:00,718.06928449367
04/16/2011 22:08:00,718.570853541171
04/16/2011 22:18:00,720.172422588672
04/16/2011 22:28:00,720.773991636175
04/16/2011 22:38:00,720.775560683676
04/16/2011 22:48:00,720.777129731177
04/16/2011 22:58:00,719.178698778678
04/16/2011 23:08:00,721.280267826179
04/16/2011 23:18:00,723.381836873682
04/16/2011 23:28:00,723.983405921183
04/16/2011 23:38:00,724.984974968684
04/16/2011 23:48:00,724.986544016187
04/16/2011 23:58:00,726.088113063688
04/17/2011 00:08:00,726.089682111191
04/17/2011 00:18:00,726.591251158691
04/17/2011 00:28:00,727.692820206192
04/17/2011 00:38:00,728.794389253695
04/17/2011 00:48:00,728.795958301196
04/17/2011 00:58:00,729.297527348699
04/17/2011 01:08:00,728.1990963962
04/17/2011 01:18:00,728.800665443701
04/17/2011 01:28:00,729.802234491204
04/17/2011 01:38:00,730.903803538705
04/17/2011 01:48:00,730.405372586206
04/17/2011 01:58:00,729.306941633707
04/17/2011 02:08:00,729.308510681208
04/17/2011 02:18:00,730.410079728711
04/17/2011 02:28:00,729.811648776212
04/17/2011 02:38:00,730.413217823713
04/17/2011 02:48:00,730.914786871216
04/17/2011 02:58:00,731.416355918718
04/17/2011 03:08:00,731.41792496622
04/17/2011 03:18:00,730.91949401372
04/17/2011 03:28:00,730.921063061221
04/17/2011 03:38:00,731.422632108724
04/17/2011 03:48:00,732.124201156225
04/17/2011 03:58:00,732.525770203726
04/17/2011 04:08:00,732.027339251229
04/17/2011 04:18:00,732.12890829873
04/17/2011 04:28:00,732.530477346233
04/17/2011 04:38:00,731.632046393734
04/17/2011 04:48:00,733.033615441233
04/17/2011 04:58:00,732.035184488736
04/17/2011 05:08:00,732.036753536237
04/17/2011 05:18:00,732.03832258374
04/17/2011 05:28:00,731.639891631241
04/17/2011 05:38:00,732.141460678742
04/17/2011 05:48:00,733.043029726245
04/17/2011 05:58:00,733.244598773746
04/17/2011 06:08:00,733.646167821248
04/17/2011 06:18:00,733.647736868749
04/17/2011 06:28:00,734.14930591625
04/17/2011 06:38:00,734.150874963753
04/17/2011 06:48:00,734.852444011254
04/17/2011 06:58:00,734.854013058755
04/17/2011 07:08:00,735.255582106258
04/17/2011 07:18:00,735.257151153759
04/17/2011 07:28:00,734.858720201262
04/17/2011 07:38:00,734.860289248763
04/17/2011 07:48:00,734.861858296262
04/17/2011 07:58:00,734.863427343765
04/17/2011 08:08:00,735.264996391266
04/17/2011 08:18:00,735.266565438767
04/17/2011 08:28:00,735.26813448627
04/17/2011 08:38:00,735.269703533771
04/17/2011 08:48:00,735.771272581274
04/17/2011 08:58:00,735.772841628776
04/17/2011 09:08:00,735.374410676277
04/17/2011 09:18:00,735.375979723778
04/17/2011 09:28:00,735.977548771279
04/17/2011 09:38:00,736.279117818782
04/17/2011 09:48:00,737.380686866283
04/17/2011 09:58:00,737.382255913784
04/17/2011 10:08:00,735.983824961287
04/17/2011 10:18:00,736.885394008788
04/17/2011 10:28:00,736.486963056289
04/17/2011 10:38:00,736.488532103792
04/17/2011 10:48:00,736.290101151291
04/17/2011 10:58:00,735.991670198794
04/17/2011 11:08:00,736.493239246295
04/17/2011 11:18:00,735.994808293797
04/17/2011 11:28:00,735.796377341299
04/17/2011 11:38:00,735.397946388801
04/17/2011 11:48:00,735.799515436303
04/17/2011 11:58:00,736.901084483805
04/17/2011 12:08:00,737.002653531306
04/17/2011 12:18:00,737.904222578807
04/17/2011 12:28:00,738.105791626308
04/17/2011 12:38:00,737.907360673809
04/17/2011 12:48:00,737.608929721312
04/17/2011 12:58:00,737.010498768813
04/17/2011 13:08:00,737.912067816316
04/17/2011 13:18:00,737.913636863817
04/17/2011 13:28:00,737.615205911318
04/17/2011 13:38:00,738.516774958821
04/17/2011 13:48:00,738.11834400632
04/17/2011 13:58:00,738.719913053823
04/17/2011 14:08:00,739.621482101324
04/17/2011 14:18:00,739.623051148825
04/17/2011 14:28:00,739.624620196328
04/17/2011 14:38:00,739.626189243829
04/17/2011 14:48:00,739.627758291331
04/17/2011 14:58:00,739.029327338834
04/17/2011 15:08:00,739.230896386335
04/17/2011 15:18:00,739.632465433836
04/17/2011 15:28:00,739.034034481337
04/17/2011 15:38:00,739.035603528838
04/17/2011 15:48:00,738.537172576341
04/17/2011 15:58:00,737.938741623842
04/17/2011 16:08:00,737.940310671343
04/17/2011 16:18:00,738.141879718846
04/17/2011 16:28:00,739.043448766347
04/17/2011 16:38:00,739.04501781385
04/17/2011 16:48:00,739.046586861349
04/17/2011 16:58:00,739.048155908851
04/17/2011 17:08:00,739.049724956353
04/17/2011 17:18:00,738.551294003855
04/17/2011 17:28:00,739.052863051357
04/17/2011 17:38:00,739.054432098859
04/17/2011 17:48:00,739.65600114636
04/17/2011 17:58:00,739.657570193863
04/17/2011 18:08:00,740.159139241364
04/17/2011 18:18:00,739.660708288865
04/17/2011 18:28:00,739.262277336366
04/17/2011 18:38:00,740.163846383867
04/17/2011 18:48:00,739.66541543137
04/17/2011 18:58:00,739.666984478871
04/17/2011 19:08:00,740.168553526372
04/17/2011 19:18:00,740.670122573875
04/17/2011 19:28:00,739.671691621376
04/17/2011 19:38:00,739.273260668879
04/17/2011 19:48:00,739.274829716378
04/17/2011 19:58:00,739.676398763879
04/17/2011 20:08:00,739.777967811382
04/17/2011 20:18:00,739.679536858883
04/17/2011 20:28:00,740.381105906385
04/17/2011 20:38:00,740.882674953888
04/17/2011 20:48:00,740.384244001389
04/17/2011 20:58:00,740.685813048892
04/17/2011 21:08:00,740.687382096393
04/17/2011 21:18:00,740.888951143892
04/17/2011 21:28:00,740.890520191395
04/17/2011 21:38:00,740.892089238896
04/17/2011 21:48:00,740.893658286399
04/17/2011 21:58:00,740.3952273339
04/17/2011 22:08:00,740.696796381401
04/17/2011 22:18:00,740.698365428904
04/17/2011 22:28:00,741.299934476405
04/17/2011 22:38:00,740.401503523906
04/17/2011 22:48:00,740.403072571407
04/17/2011 22:58:00,739.804641618908
04/17/2011 23:08:00,741.306210666411
04/17/2011 23:18:00,740.907779713913
04/17/2011 23:28:00,741.309348761414
04/17/2011 23:38:00,741.310917808917
04/17/2011 23:48:00,741.312486856418
04/17/2011 23:58:00,740.914055903921
04/18/2011 00:08:00,741.315624951422
04/18/2011 00:18:00,740.417193998921
04/18/2011 00:28:00,740.718763046424
04/18/2011 00:38:00,741.320332093925
04/18/2011 00:48:00,740.921901141426
04/18/2011 00:58:00,741.323470188929
04/18/2011 01:08:00,741.32503923643
04/18/2011 01:18:00,741.826608283933
04/18/2011 01:28:00,742.328177331434
04/18/2011 01:38:00,742.029746378935
04/18/2011 01:48:00,742.331315426436
04/18/2011 01:58:00,742.332884473938
04/18/2011 02:08:00,742.33445352144
04/18/2011 02:18:00,742.336022568942
04/18/2011 02:28:00,742.037591616443
04/18/2011 02:38:00,742.039160663946
04/18/2011 02:48:00,742.540729711447
04/18/2011 02:58:00,742.042298758948
04/18/2011 03:08:00,742.043867806451
04/18/2011 03:18:00,742.34543685395
04/18/2011 03:28:00,741.847005901453
04/18/2011 03:38:00,741.848574948954
04/18/2011 03:48:00,742.050143996455
04/18/2011 03:58:00,742.051713043958
04/18/2011 04:08:00,742.353282091459
04/18/2011 04:18:00,742.554851138962
04/18/2011 04:28:00,743.456420186463
04/18/2011 04:38:00,743.457989233964
04/18/2011 04:48:00,743.659558281465
04/18/2011 04:58:00,743.461127328967
04/18/2011 05:08:00,744.162696376468
04/18/2011 05:18:00,743.464265423971
04/18/2011 05:28:00,743.465834471472
04/18/2011 05:38:00,743.067403518975
04/18/2011 05:48:00,743.068972566476
04/18/2011 05:58:00,742.370541613977
04/18/2011 06:08:00,742.97211066148
04/18/2011 06:18:00,742.573679708979
04/18/2011 06:28:00,743.075248756482
04/18/2011 06:38:00,742.076817803983
04/18/2011 06:48:00,742.578386851484
04/18/2011 06:58:00,742.079955898987
04/18/2011 07:08:00,743.481524946488
04/18/2011 07:18:00,744.183093993989
04/18/2011 07:28:00,743.684663041492
04/18/2011 07:38:00,743.086232088993
04/18/2011 07:48:00,743.687801136495
04/18/2011 07:58:00,743.689370183996
04/18/2011 08:08:00,744.190939231497
04/18/2011 08:18:00,744.192508279
04/18/2011 08:28:00,744.694077326501
04/18/2011 08:38:00,744.195646374004
04/18/2011 08:48:00,744.197215421505
04/18/2011 08:58:00,744.198784469006
04/18/2011 09:08:00,744.700353516509
04/18/2011 09:18:00,744.201922564008
04/18/2011 09:28:00,744.703491611509
04/18/2011 09:38:00,744.705060659012
04/18/2011 09:48:00,745.806629706513
04/18/2011 09:58:00,744.708198754016
04/18/2011 10:08:00,744.709767801517
04/18/2011 10:18:00,745.211336849018
04/18/2011 10:28:00,745.312905896521
04/18/2011 10:38:00,745.314474944022
04/18/2011 10:48:00,745.816043991523
04/18/2011 10:58:00,745.317613039025
04/18/2011 11:08:00,745.819182086526
04/18/2011 11:18:00,745.820751134029
04/18/2011 11:28:00,745.82232018153
04/18/2011 11:38:00,746.823889229031
04/18/2011 11:48:00,745.825458276534
04/18/2011 11:58:00,745.827027324035
04/18/2011 12:08:00,746.328596371538
04/18/2011 12:18:00,745.930165419037
04/18/2011 12:28:00,745.831734466538
04/18/2011 12:38:00,746.833303514041
04/18/2011 12:48:00,746.534872561542
04/18/2011 12:58:00,746.836441609043
04/18/2011 13:08:00,745.938010656546
04/18/2011 13:18:00,745.339579704047
04/18/2011 13:28:00,745.84114875155
04/18/2011 13:38:00,745.842717799051
04/18/2011 13:48:00,746.844286846551
04/18/2011 13:58:00,746.545855894054
04/18/2011 14:08:00,746.547424941555
04/18/2011 14:18:00,747.448993989058
04/18/2011 14:28:00,746.850563036559
04/18/2011 14:38:00,747.45213208406
04/18/2011 14:48:00,747.453701131563
04/18/2011 14:58:00,747.455270179064
04/18/2011 15:08:00,747.456839226565
04/18/2011 15:18:00,747.958408274066
04/18/2011 15:28:00,747.959977321567
04/18/2011 15:38:00,747.46154636907
04/18/2011 15:48:00,747.463115416571
04/18/2011 15:58:00,747.964684464072
04/18/2011 16:08:00,747.566253511575
04/18/2011 16:18:00,748.167822559076
04/18/2011 16:28:00,747.969391606579
04/18/2011 16:38:00,747.07096065408
04/18/2011 16:48:00,747.47252970158
04/18/2011 16:58:00,748.174098749083
04/18/2011 17:08:00,747.975667796584
04/18/2011 17:18:00,748.177236844085
04/18/2011 17:28:00,747.578805891588
04/18/2011 17:38:00,748.180374939089
04/18/2011 17:48:00,747.581943986592
04/18/2011 17:58:00,747.983513034093
04/18/2011 18:08:00,747.985082081594
04/18/2011 18:18:00,748.486651129095
04/18/2011 18:28:00,747.488220176596
04/18/2011 18:38:00,747.989789224099
04/18/2011 18:48:00,748.4913582716
04/18/2011 18:58:00,748.492927319101
04/18/2011 19:08:00,748.194496366604
04/18/2011 19:18:00,748.496065414105
04/18/2011 19:28:00,748.197634461607
04/18/2011 19:38:00,748.499203509109
04/18/2011 19:48:00,748.200772556609
04/18/2011 19:58:00,748.202341604112
04/18/2011 20:08:00,749.203910651613
04/18/2011 20:18:00,749.105479699114
04/18/2011 20:28:00,748.707048746617
04/18/2011 20:38:00,748.208617794118
04/18/2011 20:48:00,749.210186841621
04/18/2011 20:58:00,748.211755889122
04/18/2011 21:08:00,748.213324936623
04/18/2011 21:18:00,748.514893984124
04/18/2011 21:28:00,748.516463031625
04/18/2011 21:38:00,748.218032079126
04/18/2011 21:48:00,748.519601126629
04/18/2011 21:58:00,748.22117017413
04/18/2011 22:08:00,748.522739221633
04/18/2011 22:18:00,748.224308269134
04/18/2011 22:28:00,748.225877316636
04/18/2011 22:38:00,748.227446364138
04/18/2011 22:48:00,748.729015411638
04/18/2011 22:58:00,748.530584459141
04/18/2011 23:08:00,749.232153506642
04/18/2011 23:18:00,749.233722554143
04/18/2011 23:28:00,749.235291601646
04/18/2011 23:38:00,749.236860649147
04/18/2011 23:48:00,749.638429696648
04/18/2011 23:58:00,749.639998744151
04/19/2011 00:08:00,749.241567791652
04/19/2011 00:18:00,749.243136839153
04/19/2011 00:28:00,749.144705886654
04/19/2011 00:38:00,749.646274934155
04/19/2011 00:48:00,750.147843981658
04/19/2011 00:58:00,749.249413029159
04/19/2011 01:08:00,749.650982076662
04/19/2011 01:18:00,749.652551124163
04/19/2011 01:28:00,749.154120171665
04/19/2011 01:38:00,748.755689219167
04/19/2011 01:48:00,749.157258266667
04/19/2011 01:58:00,748.258827314168
04/19/2011 02:08:00,748.560396361671
04/19/2011 02:18:00,748.261965409172
04/19/2011 02:28:00,748.563534456675
04/19/2011 02:38:00,748.265103504176
04/19/2011 02:48:00,748.566672551677
04/19/2011 02:58:00,749.16824159918
04/19/2011 03:08:00,748.569810646681
04/19/2011 03:18:00,748.571379694182
04/19/2011 03:28:00,748.572948741683
04/19/2011 03:38:00,749.674517789184
04/19/2011 03:48:00,749.276086836687
04/19/2011 03:58:00,750.177655884188
04/19/2011 04:08:00,749.67922493169
04/19/2011 04:18:00,749.680793979192
04/19/2011 04:28:00,750.182363026694
04/19/2011 04:38:00,750.183932074196
04/19/2011 04:48:00,749.685501121696
04/19/2011 04:58:00,750.187070169197
04/19/2011 05:08:00,749.6886392167
04/19/2011 05:18:00,749.890208264201
04/19/2011 05:28:00,750.191777311702
04/19/2011 05:38:00,750.193346359205
04/19/2011 05:48:00,749.894915406706
04/19/2011 05:58:00,750.196484454209
04/19/2011 06:08:00,750.19805350171
04/19/2011 06:18:00,749.899622549209
04/19/2011 06:28:00,749.901191596712
04/19/2011 06:38:00,750.202760644213
04/19/2011 06:48:00,750.804329691716
04/19/2011 06:58:00,750.805898739217
04/19/2011 07:08:00,750.407467786719
04/19/2011 07:18:00,750.909036834222
04/19/2011 07:28:00,750.410605881723
04/19/2011 07:38:00,751.512174929224
04/19/2011 07:48:00,751.313743976725
04/19/2011 07:58:00,750.915313024226
04/19/2011 08:08:00,751.516882071729
04/19/2011 08:18:00,750.91845111923
04/19/2011 08:28:00,751.820020166731
04/19/2011 08:38:00,751.521589214234
04/19/2011 08:48:00,751.823158261735
04/19/2011 08:58:00,751.524727309238
04/19/2011 09:08:00,751.826296356739
04/19/2011 09:18:00,751.527865404238
04/19/2011 09:28:00,751.829434451741
04/19/2011 09:38:00,751.831003499242
04/19/2011 09:48:00,751.832572546744
04/19/2011 09:58:00,751.534141594246
04/19/2011 10:08:00,751.835710641748
04/19/2011 10:18:00,752.03727968925
04/19/2011 10:28:00,751.838848736752
04/19/2011 10:38:00,751.540417784253
04/19/2011 10:48:00,751.841986831754
04/19/2011 10:58:00,752.043555879255
04/19/2011 11:08:00,752.445124926758
04/19/2011 11:18:00,752.046693974259
04/19/2011 11:28:00,752.44826302176
04/19/2011 11:38:00,752.949832069263
04/19/2011 11:48:00,752.051401116764
04/19/2011 11:58:00,752.052970164265
04/19/2011 12:08:00,752.954539211768
04/19/2011 12:18:00,752.956108259267
04/19/2011 12:28:00,752.55767730677
04/19/2011 12:38:00,753.159246354271
04/19/2011 12:48:00,752.960815401773
04/19/2011 12:58:00,752.962384449276
04/19/2011 13:08:00,752.963953496777
04/19/2011 13:18:00,752.96552254428
04/19/2011 13:28:00,752.967091591781
04/19/2011 13:38:00,751.868660639282
04/19/2011 13:48:00,752.970229686783
04/19/2011 13:58:00,752.971798734284
04/19/2011 14:08:00,751.873367781785
04/19/2011 14:18:00,752.474936829288
04/19/2011 14:28:00,752.476505876789
04/19/2011 14:38:00,752.478074924292
04/19/2011 14:48:00,752.479643971793
04/19/2011 14:58:00,752.481213019294
04/19/2011 15:08:00,751.582782066797
04/19/2011 15:18:00,752.484351114296
04/19/2011 15:28:00,752.485920161799
04/19/2011 15:38:00,751.887489209301
04/19/2011 15:48:00,751.889058256802
04/19/2011 15:58:00,752.490627304305
04/19/2011 16:08:00,751.592196351806
04/19/2011 16:18:00,752.093765399307
04/19/2011 16:28:00,751.89533444681
04/19/2011 16:38:00,752.596903494311
04/19/2011 16:48:00,752.998472541812
04/19/2011 16:58:00,753.000041589313
04/19/2011 17:08:00,753.001610636814
04/19/2011 17:18:00,752.503179684317
04/19/2011 17:28:00,753.004748731818
04/19/2011 17:38:00,752.506317779321
04/19/2011 17:48:00,751.607886826822
04/19/2011 17:58:00,751.909455874323
04/19/2011 18:08:00,752.511024921826
04/19/2011 18:18:00,753.012593969326
04/19/2011 18:28:00,753.014163016827
04/19/2011 18:38:00,753.01573206433
04/19/2011 18:48:00,753.017301111831
04/19/2011 18:58:00,753.218870159334
04/19/2011 19:08:00,753.020439206835
04/19/2011 19:18:00,752.622008254336
04/19/2011 19:28:00,753.023577301839
04/19/2011 19:38:00,753.52514634934
04/19/2011 19:48:00,753.526715396841
04/19/2011 19:58:00,753.528284444342
04/19/2011 20:08:00,753.229853491843
04/19/2011 20:18:00,753.231422539346
04/19/2011 20:28:00,753.532991586847
04/19/2011 20:38:00,753.534560634348
04/19/2011 20:48:00,753.236129681851
04/19/2011 20:58:00,754.137698729352
04/19/2011 21:08:00,754.139267776855
04/19/2011 21:18:00,754.140836824354
04/19/2011 21:28:00,754.142405871856
04/19/2011 21:38:00,754.143974919358
04/19/2011 21:48:00,754.64554396686
04/19/2011 21:58:00,754.147113014361
04/19/2011 22:08:00,754.148682061864
04/19/2011 22:18:00,754.250251109365
04/19/2011 22:28:00,753.551820156868
04/19/2011 22:38:00,753.553389204369
04/19/2011 22:48:00,753.254958251868
04/19/2011 22:58:00,753.556527299371
04/19/2011 23:08:00,753.258096346872
04/19/2011 23:18:00,753.559665394375
04/19/2011 23:28:00,754.161234441876
04/19/2011 23:38:00,754.162803489377
04/19/2011 23:48:00,753.56437253688
04/19/2011 23:58:00,754.165941584381
04/20/2011 00:08:00,754.167510631882
04/20/2011 00:18:00,754.169079679383
04/20/2011 00:28:00,753.770648726885
04/20/2011 00:38:00,753.772217774388
04/20/2011 00:48:00,754.173786821889
04/20/2011 00:58:00,754.17535586939
04/20/2011 01:08:00,753.576924916893
04/20/2011 01:18:00,754.178493964394
04/20/2011 01:28:00,753.580063011897
04/20/2011 01:38:00,754.681632059398
04/20/2011 01:48:00,754.183201106897
04/20/2011 01:58:00,753.5847701544
04/20/2011 02:08:00,754.186339201901
04/20/2011 02:18:00,754.687908249402
04/20/2011 02:28:00,754.189477296905
04/20/2011 02:38:00,753.791046344406
04/20/2011 02:48:00,754.192615391909
04/20/2011 02:58:00,754.19418443941
04/20/2011 03:08:00,754.195753486911
04/20/2011 03:18:00,753.597322534413
04/20/2011 03:28:00,753.598891581914
04/20/2011 03:38:00,753.600460629417
04/20/2011 03:48:00,754.202029676918
04/20/2011 03:58:00,754.203598724419
04/20/2011 04:08:00,754.705167771922
04/20/2011 04:18:00,754.706736819423
04/20/2011 04:28:00,755.208305866924
04/20/2011 04:38:00,754.309874914427
04/20/2011 04:48:00,754.711443961926
04/20/2011 04:58:00,755.213013009429
04/20/2011 05:08:00,754.71458205693
04/20/2011 05:18:00,754.916151104431
04/20/2011 05:28:00,754.717720151934
04/20/2011 05:38:00,754.319289199435
04/20/2011 05:48:00,754.320858246938
04/20/2011 05:58:00,754.722427294439
04/20/2011 06:08:00,753.82399634194
04/20/2011 06:18:00,754.225565389442
04/20/2011 06:28:00,754.227134436943
04/20/2011 06:38:00,754.228703484444
04/20/2011 06:48:00,753.830272531947
04/20/2011 06:58:00,754.731841579448
04/20/2011 07:08:00,753.833410626951
04/20/2011 07:18:00,754.334979674452
04/20/2011 07:28:00,754.336548721953
04/20/2011 07:38:00,754.938117769456
04/20/2011 07:48:00,754.339686816955
04/20/2011 07:58:00,755.241255864458
04/20/2011 08:08:00,754.342824911959
04/20/2011 08:18:00,754.74439395946
04/20/2011 08:28:00,755.245963006963
04/20/2011 08:38:00,754.347532054464
04/20/2011 08:48:00,754.749101101965
04/20/2011 08:58:00,754.250670149468
04/20/2011 09:08:00,754.752239196969
04/20/2011 09:18:00,754.353808244471
04/20/2011 09:28:00,754.355377291972
04/20/2011 09:38:00,754.356946339473
04/20/2011 09:48:00,754.358515386976
04/20/2011 09:58:00,754.360084434477
04/20/2011 10:08:00,754.36165348198
04/20/2011 10:18:00,754.763222529481
04/20/2011 10:28:00,754.764791576982
04/20/2011 10:38:00,754.766360624485
04/20/2011 10:48:00,754.767929671984
04/20/2011 10:58:00,754.269498719485
04/20/2011 11:08:00,754.771067766988
04/20/2011 11:18:00,754.272636814489
04/20/2011 11:28:00,754.274205861992
04/20/2011 11:38:00,754.275774909493
04/20/2011 11:48:00,754.377343956994
04/20/2011 11:58:00,754.778913004497
04/20/2011 12:08:00,754.380482051998
04/20/2011 12:18:00,753.8820510995
04/20/2011 12:28:00,754.783620147001
04/20/2011 12:38:00,754.785189194502
04/20/2011 12:48:00,754.286758242005
04/20/2011 12:58:00,754.288327289506
04/20/2011 13:08:00,754.389896337007
04/20/2011 13:18:00,754.39146538451
04/20/2011 13:28:00,753.893034432011
04/20/2011 13:38:00,754.294603479514
04/20/2011 13:48:00,753.896172527013
04/20/2011 13:58:00,753.897741574514
04/20/2011 14:08:00,753.699310622017
04/20/2011 14:18:00,753.700879669518
04/20/2011 14:28:00,754.302448717019
04/20/2011 14:38:00,753.404017764522
04/20/2011 14:48:00,753.705586812024
04/20/2011 14:58:00,753.707155859526
04/20/2011 15:08:00,753.708724907028
04/20/2011 15:18:00,753.910293954527
04/20/2011 15:28:00,753.71186300203
04/20/2011 15:38:00,753.713432049531
04/20/2011 15:48:00,753.715001097034
04/20/2011 15:58:00,753.716570144535
04/20/2011 16:08:00,754.318139192036
04/20/2011 16:18:00,754.319708239539
04/20/2011 16:28:00,753.92127728704
04/20/2011 16:38:00,753.722846334541
04/20/2011 16:48:00,753.724415382042
04/20/2011 16:58:00,753.925984429543
04/20/2011 17:08:00,753.727553477046
04/20/2011 17:18:00,753.729122524547
04/20/2011 17:28:00,753.730691572049
04/20/2011 17:38:00,753.432260619551
04/20/2011 17:48:00,753.433829667052
04/20/2011 17:58:00,753.735398714555
04/20/2011 18:08:00,753.736967762057
04/20/2011 18:18:00,753.438536809556
04/20/2011 18:28:00,753.440105857059
04/20/2011 18:38:00,753.44167490456
04/20/2011 18:48:00,753.443243952061
04/20/2011 18:58:00,752.844812999564
04/20/2011 19:08:00,753.446382047065
04/20/2011 19:18:00,753.247951094568
04/20/2011 19:28:00,753.249520142069
04/20/2011 19:38:00,753.25108918957
04/20/2011 19:48:00,753.252658237071
04/20/2011 19:58:00,753.254227284572
04/20/2011 20:08:00,753.455796332075
04/20/2011 20:18:00,753.257365379576
04/20/2011 20:28:00,752.758934427078
04/20/2011 20:38:00,753.26050347458
04/20/2011 20:48:00,752.862072522081
04/20/2011 20:58:00,752.863641569583
04/20/2011 21:08:00,752.865210617085
04/20/2011 21:18:00,753.266779664585
04/20/2011 21:28:00,752.168348712088
04/20/2011 21:38:00,753.269917759589
04/20/2011 21:48:00,753.27148680709
04/20/2011 21:58:00,752.873055854593
04/20/2011 22:08:00,753.274624902094
04/20/2011 22:18:00,752.876193949597
04/20/2011 22:28:00,752.377762997098
04/20/2011 22:38:00,752.179332044599
04/20/2011 22:48:00,752.1809010921
04/20/2011 22:58:00,752.882470139601
04/20/2011 23:08:00,753.284039187103
04/20/2011 23:18:00,753.285608234605
04/20/2011 23:28:00,753.287177282107
04/20/2011 23:38:00,752.888746329609
04/20/2011 23:48:00,752.190315377111
04/20/2011 23:58:00,751.891884424612
04/21/2011 00:08:00,752.193453472115
04/21/2011 00:18:00,751.695022519614
04/21/2011 00:28:00,752.196591567117
04/21/2011 00:38:00,752.198160614618
04/21/2011 00:48:00,751.699729662119
04/21/2011 00:58:00,751.301298709622
04/21/2011 01:08:00,751.202867757123
04/21/2011 01:18:00,751.904436804624
04/21/2011 01:28:00,751.906005852127
04/21/2011 01:38:00,751.907574899628
04/21/2011 01:48:00,751.909143947129
04/21/2011 01:58:00,752.81071299463
04/21/2011 02:08:00,752.812282042132
04/21/2011 02:18:00,752.413851089634
04/21/2011 02:28:00,752.215420137136
04/21/2011 02:38:00,752.216989184638
04/21/2011 02:48:00,752.21855823214
04/21/2011 02:58:00,752.220127279641
04/21/2011 03:08:00,752.221696327144
04/21/2011 03:18:00,752.223265374643
04/21/2011 03:28:00,752.224834422144
04/21/2011 03:38:00,751.926403469647
04/21/2011 03:48:00,751.927972517148
04/21/2011 03:58:00,752.229541564651
04/21/2011 04:08:00,751.931110612152
04/21/2011 04:18:00,752.232679659653
04/21/2011 04:28:00,752.234248707156
04/21/2011 04:38:00,752.235817754657
04/21/2011 04:48:00,752.237386802158
04/21/2011 04:58:00,752.238955849659
04/21/2011 05:08:00,751.94052489716
04/21/2011 05:18:00,752.242093944663
04/21/2011 05:28:00,751.943662992164
04/21/2011 05:38:00,751.945232039666
04/21/2011 05:48:00,751.946801087169
04/21/2011 05:58:00,751.34837013467
04/21/2011 06:08:00,751.749939182173
04/21/2011 06:18:00,751.351508229672
04/21/2011 06:28:00,751.353077277173
04/21/2011 06:38:00,751.354646324676
04/21/2011 06:48:00,751.956215372177
04/21/2011 06:58:00,751.357784419678
04/21/2011 07:08:00,751.959353467181
04/21/2011 07:18:00,752.260922514682
04/21/2011 07:28:00,750.862491562185
04/21/2011 07:38:00,750.864060609686
04/21/2011 07:48:00,750.365629657186
04/21/2011 07:58:00,750.367198704688
04/21/2011 08:08:00,750.36876775219
04/21/2011 08:18:00,750.370336799693
04/21/2011 08:28:00,750.671905847194
04/21/2011 08:38:00,750.673474894695
04/21/2011 08:48:00,750.375043942198
04/21/2011 08:58:00,750.676612989699
04/21/2011 09:08:00,750.6781820372
04/21/2011 09:18:00,751.279751084701
04/21/2011 09:28:00,751.781320132202
04/21/2011 09:38:00,751.782889179705
04/21/2011 09:48:00,751.984458227206
04/21/2011 09:58:00,752.286027274707
04/21/2011 10:08:00,752.28759632221
04/21/2011 10:18:00,751.989165369711
04/21/2011 10:28:00,751.790734417214
04/21/2011 10:38:00,751.792303464715
04/21/2011 10:48:00,751.793872512215
04/21/2011 10:58:00,752.295441559717
04/21/2011 11:08:00,751.797010607219
04/21/2011 11:18:00,751.29857965472
04/21/2011 11:28:00,750.400148702223
04/21/2011 11:38:00,750.701717749724
04/21/2011 11:48:00,749.803286797227
04/21/2011 11:58:00,750.904855844728
04/21/2011 12:08:00,750.706424892229
04/21/2011 12:18:00,750.40799393973
04/21/2011 12:28:00,750.709562987231
04/21/2011 12:38:00,750.711132034734
04/21/2011 12:48:00,750.212701082235
04/21/2011 12:58:00,750.714270129736
04/21/2011 13:08:00,750.715839177239
04/21/2011 13:18:00,751.31740822474
04/21/2011 13:28:00,751.318977272241
04/21/2011 13:38:00,751.320546319744
04/21/2011 13:48:00,750.722115367244
04/21/2011 13:58:00,751.323684414746
04/21/2011 14:08:00,750.725253462248
04/21/2011 14:18:00,750.726822509749
04/21/2011 14:28:00,750.428391557252
04/21/2011 14:38:00,750.729960604753
04/21/2011 14:48:00,751.331529652256
04/21/2011 14:58:00,750.733098699757
04/21/2011 15:08:00,750.734667747258
04/21/2011 15:18:00,750.436236794759
04/21/2011 15:28:00,750.73780584226
04/21/2011 15:38:00,750.739374889761
04/21/2011 15:48:00,750.740943937264
04/21/2011 15:58:00,750.742512984765
04/21/2011 16:08:00,750.744082032268
04/21/2011 16:18:00,750.445651079769
04/21/2011 16:28:00,750.74722012727
04/21/2011 16:38:00,750.748789174773
04/21/2011 16:48:00,751.350358222273
04/21/2011 16:58:00,751.351927269776
04/21/2011 17:08:00,750.753496317277
04/21/2011 17:18:00,750.755065364778
04/21/2011 17:28:00,751.356634412281
04/21/2011 17:38:00,751.358203459782
04/21/2011 17:48:00,750.959772507283
04/21/2011 17:58:00,751.361341554786
04/21/2011 18:08:00,751.362910602287
04/21/2011 18:18:00,750.764479649788
04/21/2011 18:28:00,750.466048697289
04/21/2011 18:38:00,750.76761774479
04/21/2011 18:48:00,750.769186792293
04/21/2011 18:58:00,750.770755839794
04/21/2011 19:08:00,750.772324887297
04/21/2011 19:18:00,750.773893934798
04/21/2011 19:28:00,751.375462982299
04/21/2011 19:38:00,750.477032029802
04/21/2011 19:48:00,750.778601077302
04/21/2011 19:58:00,750.980170124803
04/21/2011 20:08:00,750.481739172306
04/21/2011 20:18:00,750.783308219807
04/21/2011 20:28:00,750.48487726731
04/21/2011 20:38:00,751.386446314811
04/21/2011 20:48:00,751.388015362312
04/21/2011 20:58:00,751.389584409815
04/21/2011 21:08:00,750.991153457316
04/21/2011 21:18:00,750.792722504817
04/21/2011 21:28:00,750.994291552318
04/21/2011 21:38:00,751.395860599819
04/21/2011 21:48:00,751.397429647322
04/21/2011 21:58:00,751.398998694823
04/21/2011 22:08:00,751.400567742324
04/21/2011 22:18:00,751.402136789827
04/21/2011 22:28:00,751.403705837328
04/21/2011 22:38:00,751.405274884831
04/21/2011 22:48:00,751.406843932331
04/21/2011 22:58:00,751.408412979832
04/21/2011 23:08:00,750.809982027335
04/21/2011 23:18:00,751.411551074836
04/21/2011 23:28:00,750.813120122337
04/21/2011 23:38:00,751.41468916984
04/21/2011 23:48:00,750.816258217341
04/21/2011 23:58:00,751.417827264844
04/22/2011 00:08:00,751.419396312345
04/22/2011 00:18:00,751.420965359844
04/22/2011 00:28:00,750.822534407347
04/22/2011 00:38:00,750.824103454848
04/22/2011 00:48:00,750.825672502351
04/22/2011 00:58:00,750.827241549852
04/22/2011 01:08:00,750.528810597353
04/22/2011 01:18:00,750.830379644856
04/22/2011 01:28:00,751.431948692357
04/22/2011 01:38:00,751.433517739859
04/22/2011 01:48:00,750.83508678736
04/22/2011 01:58:00,750.836655834861
04/22/2011 02:08:00,751.038224882364
04/22/2011 02:18:00,750.539793929865
04/22/2011 02:28:00,751.441362977366
04/22/2011 02:38:00,750.842932024869
04/22/2011 02:48:00,751.44450107237
04/22/2011 02:58:00,751.446070119873
04/22/2011 03:08:00,750.847639167374
04/22/2011 03:18:00,750.849208214873
04/22/2011 03:28:00,750.850777262376
04/22/2011 03:38:00,750.852346309877
04/22/2011 03:48:00,750.853915357378
04/22/2011 03:58:00,751.455484404881
04/22/2011 04:08:00,750.857053452382
04/22/2011 04:18:00,751.458622499885
04/22/2011 04:28:00,751.460191547386
04/22/2011 04:38:00,750.561760594888
04/22/2011 04:48:00,751.463329642389
04/22/2011 04:58:00,750.56489868989
04/22/2011 05:08:00,751.466467737393
04/22/2011 05:18:00,751.468036784894
04/22/2011 05:28:00,751.469605832395
04/22/2011 05:38:00,750.871174879898
04/22/2011 05:48:00,750.872743927399
04/22/2011 05:58:00,750.8743129749
04/22/2011 06:08:00,751.475882022403
04/22/2011 06:18:00,750.877451069902
04/22/2011 06:28:00,750.879020117405
04/22/2011 06:38:00,750.880589164906
04/22/2011 06:48:00,750.882158212407
04/22/2011 06:58:00,751.48372725991
04/22/2011 07:08:00,751.085296307411
04/22/2011 07:18:00,750.886865354914
04/22/2011 07:28:00,751.488434402415
04/22/2011 07:38:00,751.490003449917
04/22/2011 07:48:00,751.491572497418
04/22/2011 07:58:00,750.893141544919
04/22/2011 08:08:00,751.49471059242
04/22/2011 08:18:00,751.496279639923
04/22/2011 08:28:00,751.097848687424
04/22/2011 08:38:00,751.999417734927
04/22/2011 08:48:00,752.000986782428
04/22/2011 08:58:00,751.602555829929
04/22/2011 09:08:00,751.504124877432
04/22/2011 09:18:00,751.505693924931
04/22/2011 09:28:00,751.507262972434
04/22/2011 09:38:00,750.908832019935
04/22/2011 09:48:00,750.910401067436
04/22/2011 09:58:00,750.611970114939
04/22/2011 10:08:00,750.91353916244
04/22/2011 10:18:00,750.915108209942
04/22/2011 10:28:00,750.916677257444
04/22/2011 10:38:00,750.918246304946
04/22/2011 10:48:00,750.919815352447
04/22/2011 10:58:00,750.921384399948
04/22/2011 11:08:00,751.522953447449
04/22/2011 11:18:00,750.924522494952
04/22/2011 11:28:00,750.926091542453
04/22/2011 11:38:00,751.527660589956
04/22/2011 11:48:00,751.129229637457
04/22/2011 11:58:00,751.530798684958
04/22/2011 12:08:00,751.532367732461
04/22/2011 12:18:00,751.53393677996
04/22/2011 12:28:00,751.535505827461
04/22/2011 12:38:00,750.937074874964
04/22/2011 12:48:00,750.938643922465
04/22/2011 12:58:00,750.940212969968
04/22/2011 13:08:00,750.941782017469
04/22/2011 13:18:00,750.943351064971
04/22/2011 13:28:00,750.644920112474
04/22/2011 13:38:00,751.546489159975
04/22/2011 13:48:00,751.548058207476
04/22/2011 13:58:00,751.549627254977
04/22/2011 14:08:00,751.551196302478
04/22/2011 14:18:00,751.552765349981
04/22/2011 14:28:00,751.154334397482
04/22/2011 14:38:00,750.955903444983
04/22/2011 14:48:00,751.557472492486
04/22/2011 14:58:00,751.559041539987
04/22/2011 15:08:00,751.56061058749
04/22/2011 15:18:00,751.562179634989
04/22/2011 15:28:00,751.76374868249
04/22/2011 15:38:00,751.565317729993
04/22/2011 15:48:00,751.566886777494
04/22/2011 15:58:00,752.068455824996
04/22/2011 16:08:00,751.570024872498
04/22/2011 16:18:00,750.97159392
04/22/2011 16:28:00,751.573162967503
04/22/2011 16:38:00,751.574732015004
04/22/2011 16:48:00,751.576301062503
04/22/2011 16:58:00,751.577870110006
04/22/2011 17:08:00,751.579439157507
04/22/2011 17:18:00,751.58100820501
04/22/2011 17:28:00,751.582577252511
04/22/2011 17:38:00,750.984146300012
04/22/2011 17:48:00,750.985715347515
04/22/2011 17:58:00,751.587284395016
04/22/2011 18:08:00,751.588853442517
04/22/2011 18:18:00,751.590422490018
04/22/2011 18:28:00,750.991991537519
04/22/2011 18:38:00,750.993560585022
04/22/2011 18:48:00,750.995129632523
04/22/2011 18:58:00,751.596698680025
04/22/2011 19:08:00,751.198267727528
04/22/2011 19:18:00,750.999836775029
04/22/2011 19:28:00,751.601405822532
04/22/2011 19:38:00,751.602974870033
04/22/2011 19:48:00,751.604543917532
04/22/2011 19:58:00,751.606112965035
04/22/2011 20:08:00,751.007682012536
04/22/2011 20:18:00,751.609251060037
04/22/2011 20:28:00,751.61082010754
04/22/2011 20:38:00,751.012389155041
04/22/2011 20:48:00,751.613958202544
04/22/2011 20:58:00,751.615527250045
04/22/2011 21:08:00,751.717096297546
04/22/2011 21:18:00,752.118665345047
04/22/2011 21:28:00,752.120234392548
04/22/2011 21:38:00,751.621803440051
04/22/2011 21:48:00,751.623372487553
04/22/2011 21:58:00,752.124941535054
04/22/2011 22:08:00,751.626510582557
04/22/2011 22:18:00,752.128079630058
04/22/2011 22:28:00,751.629648677559
04/22/2011 22:38:00,752.131217725062
04/22/2011 22:48:00,752.132786772561
04/22/2011 22:58:00,752.134355820064
04/22/2011 23:08:00,752.135924867565
04/22/2011 23:18:00,752.137493915066
04/22/2011 23:28:00,752.139062962569
04/22/2011 23:38:00,752.14063201007
04/22/2011 23:48:00,752.142201057573
04/22/2011 23:58:00,752.143770105074
04/23/2011 00:08:00,752.145339152575
04/23/2011 00:18:00,752.146908200076
04/23/2011 00:28:00,752.148477247577
04/23/2011 00:38:00,751.650046295079
04/23/2011 00:48:00,750.751615342582
04/23/2011 00:58:00,751.253184390083
04/23/2011 01:08:00,752.154753437586
04/23/2011 01:18:00,752.156322485087
04/23/2011 01:28:00,752.157891532588
04/23/2011 01:38:00,752.159460580091
04/23/2011 01:48:00,752.16102962759
04/23/2011 01:58:00,751.662598675093
04/23/2011 02:08:00,752.164167722594
04/23/2011 02:18:00,751.665736770095
04/23/2011 02:28:00,752.167305817598
04/23/2011 02:38:00,752.168874865099
04/23/2011 02:48:00,752.1704439126
04/23/2011 02:58:00,752.172012960103
04/23/2011 03:08:00,752.173582007604
04/23/2011 03:18:00,752.175151055105
04/23/2011 03:28:00,752.176720102607
04/23/2011 03:38:00,752.178289150108
04/23/2011 03:48:00,752.179858197611
04/23/2011 03:58:00,752.181427245112
04/23/2011 04:08:00,752.182996292615
04/23/2011 04:18:00,752.184565340116
04/23/2011 04:28:00,752.186134387617
04/23/2011 04:38:00,752.68770343512
04/23/2011 04:48:00,752.689272482619
04/23/2011 04:58:00,752.69084153012
04/23/2011 05:08:00,752.692410577623
04/23/2011 05:18:00,752.693979625124
04/23/2011 05:28:00,752.695548672627
04/23/2011 05:38:00,752.697117720128
04/23/2011 05:48:00,752.698686767629
04/23/2011 05:58:00,752.700255815132
04/23/2011 06:08:00,752.701824862633
04/23/2011 06:18:00,753.303393910134
04/23/2011 06:28:00,753.304962957636
04/23/2011 06:38:00,753.506532005137
04/23/2011 06:48:00,753.30810105264
04/23/2011 06:58:00,752.709670100141
04/23/2011 07:08:00,752.711239147642
04/23/2011 07:18:00,752.712808195145
04/23/2011 07:28:00,752.714377242646
04/23/2011 07:38:00,752.915946290149
04/23/2011 07:48:00,752.717515337648
04/23/2011 07:58:00,752.719084385149
04/23/2011 08:08:00,752.720653432652
04/23/2011 08:18:00,752.722222480153
04/23/2011 08:28:00,752.723791527654
04/23/2011 08:38:00,752.725360575157
04/23/2011 08:48:00,752.726929622658
04/23/2011 08:58:00,752.728498670161
04/23/2011 09:08:00,752.730067717662
04/23/2011 09:18:00,752.731636765162
04/23/2011 09:28:00,752.733205812665
04/23/2011 09:38:00,752.734774860166
04/23/2011 09:48:00,752.736343907669
04/23/2011 09:58:00,752.73791295517
04/23/2011 10:08:00,752.739482002671
04/23/2011 10:18:00,752.741051050174
04/23/2011 10:28:00,752.742620097675
04/23/2011 10:38:00,752.744189145176
04/23/2011 10:48:00,752.745758192677
04/23/2011 10:58:00,752.747327240178
04/23/2011 11:08:00,752.748896287681
04/23/2011 11:18:00,752.750465335182
04/23/2011 11:28:00,752.752034382683
04/23/2011 11:38:00,752.753603430186
04/23/2011 11:48:00,752.755172477687
04/23/2011 11:58:00,752.75674152519
04/23/2011 12:08:00,752.758310572691
04/23/2011 12:18:00,752.959879620191
04/23/2011 12:28:00,752.761448667694
04/23/2011 12:38:00,752.763017715195
04/23/2011 12:48:00,752.764586762696
04/23/2011 12:58:00,752.766155810199
04/23/2011 13:08:00,752.7677248577
04/23/2011 13:18:00,752.769293905203
04/23/2011 13:28:00,752.970862952704
04/23/2011 13:38:00,752.772432000205
04/23/2011 13:48:00,752.774001047706
04/23/2011 13:58:00,752.775570095207
04/23/2011 14:08:00,752.97713914271
04/23/2011 14:18:00,752.778708190211
04/23/2011 14:28:00,752.780277237712
04/23/2011 14:38:00,752.781846285215
04/23/2011 14:48:00,752.783415332716
04/23/2011 14:58:00,753.384984380217
04/23/2011 15:08:00,753.88655342772
04/23/2011 15:18:00,753.88812247522
04/23/2011 15:28:00,752.789691522723
04/23/2011 15:38:00,753.891260570224
04/23/2011 15:48:00,753.392829617725
04/23/2011 15:58:00,754.394398665228
04/23/2011 16:08:00,753.895967712729
04/23/2011 16:18:00,754.397536760232
04/23/2011 16:28:00,754.399105807733
04/23/2011 16:38:00,754.400674855234
04/23/2011 16:48:00,754.602243902735
04/23/2011 16:58:00,754.103812950236
04/23/2011 17:08:00,754.605381997737
04/23/2011 17:18:00,753.90695104524
04/23/2011 17:28:00,754.408520092741
04/23/2011 17:38:00,754.410089140244
04/23/2011 17:48:00,754.411658187745
04/23/2011 17:58:00,754.413227235247
04/23/2011 18:08:00,754.414796282749
04/23/2011 18:18:00,753.916365330249
04/23/2011 18:28:00,754.417934377752
04/23/2011 18:38:00,754.419503425253
04/23/2011 18:48:00,755.021072472754
04/23/2011 18:58:00,756.022641520257
04/23/2011 19:08:00,757.124210567758
04/23/2011 19:18:00,756.025779615259
04/23/2011 19:28:00,754.427348662762
04/23/2011 19:38:00,754.428917710263
04/23/2011 19:48:00,754.430486757764
04/23/2011 19:58:00,753.432055805265
04/23/2011 20:08:00,753.933624852766
04/23/2011 20:18:00,755.035193900269
04/23/2011 20:28:00,755.53676294777
04/23/2011 20:38:00,756.638331995273
04/23/2011 20:48:00,756.039901042774
04/23/2011 20:58:00,755.041470090275
04/23/2011 21:08:00,754.443039137778
04/23/2011 21:18:00,754.144608185278
04/23/2011 21:28:00,755.046177232779
04/23/2011 21:38:00,756.047746280282
04/23/2011 21:48:00,755.549315327783
04/23/2011 21:58:00,754.450884375286
04/23/2011 22:08:00,754.452453422787
04/23/2011 22:18:00,754.454022470288
04/23/2011 22:28:00,753.955591517791
04/23/2011 22:38:00,753.957160565292
04/23/2011 22:48:00,753.458729612793
04/23/2011 22:58:00,753.460298660294
04/23/2011 23:08:00,753.961867707795
04/23/2011 23:18:00,754.463436755298
04/23/2011 23:28:00,754.165005802799
04/23/2011 23:38:00,753.966574850301
04/23/2011 23:48:00,753.468143897803
04/23/2011 23:58:00,753.969712945305
04/24/2011 00:08:00,754.671281992807
04/24/2011 00:18:00,754.472851040307
04/24/2011 00:28:00,753.974420087808
04/24/2011 00:38:00,754.475989135311
04/24/2011 00:48:00,754.477558182812
04/24/2011 00:58:00,754.479127230313
04/24/2011 01:08:00,754.480696277816
04/24/2011 01:18:00,754.482265325317
04/24/2011 01:28:00,754.48383437282
04/24/2011 01:38:00,754.485403420321
04/24/2011 01:48:00,754.68697246782
04/24/2011 01:58:00,754.488541515323
04/24/2011 02:08:00,753.490110562824
04/24/2011 02:18:00,753.991679610327
04/24/2011 02:28:00,754.693248657828
04/24/2011 02:38:00,753.99481770533
04/24/2011 02:48:00,754.696386752832
04/24/2011 02:58:00,754.497955800334
04/24/2011 03:08:00,754.499524847835
04/24/2011 03:18:00,754.501093895336
04/24/2011 03:28:00,754.502662942837
04/24/2011 03:38:00,754.50423199034
04/24/2011 03:48:00,754.005801037841
04/24/2011 03:58:00,754.507370085342
04/24/2011 04:08:00,754.508939132845
04/24/2011 04:18:00,754.510508180346
04/24/2011 04:28:00,754.512077227849
04/24/2011 04:38:00,754.51364627535
04/24/2011 04:48:00,755.115215322849
04/24/2011 04:58:00,755.116784370352
04/24/2011 05:08:00,755.118353417853
04/24/2011 05:18:00,754.519922465355
04/24/2011 05:28:00,754.521491512857
04/24/2011 05:38:00,754.023060560359
04/24/2011 05:48:00,754.024629607861
04/24/2011 05:58:00,753.526198655363
04/24/2011 06:08:00,754.227767702864
04/24/2011 06:18:00,753.529336750365
04/24/2011 06:28:00,753.530905797866
04/24/2011 06:38:00,753.532474845369
04/24/2011 06:48:00,752.93404389287
04/24/2011 06:58:00,752.935612940371
04/24/2011 07:08:00,753.537181987874
04/24/2011 07:18:00,752.938751035375
04/24/2011 07:28:00,752.940320082876
04/24/2011 07:38:00,752.941889130379
04/24/2011 07:48:00,753.543458177878
04/24/2011 07:58:00,754.045027225381
04/24/2011 08:08:00,754.046596272882
04/24/2011 08:18:00,754.548165320384
04/24/2011 08:28:00,754.049734367886
04/24/2011 08:38:00,754.551303415388
04/24/2011 08:48:00,754.55287246289
04/24/2011 08:58:00,754.054441510392
04/24/2011 09:08:00,754.056010557893
04/24/2011 09:18:00,753.557579605394
04/24/2011 09:28:00,753.559148652895
04/24/2011 09:38:00,753.560717700396
04/24/2011 09:48:00,753.562286747899
04/24/2011 09:58:00,753.5638557954
04/24/2011 10:08:00,754.065424842903
04/24/2011 10:18:00,754.566993890404
04/24/2011 10:28:00,753.568562937905
04/24/2011 10:38:00,753.570131985408
04/24/2011 10:48:00,754.071701032907
04/24/2011 10:58:00,753.57327008041
04/24/2011 11:08:00,753.574839127911
04/24/2011 11:18:00,754.076408175413
04/24/2011 11:28:00,754.077977222915
04/24/2011 11:38:00,754.579546270417
04/24/2011 11:48:00,754.081115317918
04/24/2011 11:58:00,754.582684365421
04/24/2011 12:08:00,754.284253412922
04/24/2011 12:18:00,754.585822460423
04/24/2011 12:28:00,754.587391507924
04/24/2011 12:38:00,754.588960555425
04/24/2011 12:48:00,754.590529602928
04/24/2011 12:58:00,754.592098650429
04/24/2011 13:08:00,754.593667697932
04/24/2011 13:18:00,754.295236745433
04/24/2011 13:28:00,754.096805792934
04/24/2011 13:38:00,753.798374840437
04/24/2011 13:48:00,753.599943887936
04/24/2011 13:58:00,753.601512935438
04/24/2011 14:08:00,753.80308198294
04/24/2011 14:18:00,754.104651030442
04/24/2011 14:28:00,753.606220077945
04/24/2011 14:38:00,754.107789125446
04/24/2011 14:48:00,754.609358172947
04/24/2011 14:58:00,755.71092722045
04/24/2011 15:08:00,756.212496267951
04/24/2011 15:18:00,757.314065315452
04/24/2011 15:28:00,757.315634362953
04/24/2011 15:38:00,755.717203410454
04/24/2011 15:48:00,755.218772457957
04/24/2011 15:58:00,755.220341505458
04/24/2011 16:08:00,754.621910552959
04/24/2011 16:18:00,755.423479600462
04/24/2011 16:28:00,755.725048647963
04/24/2011 16:38:00,757.326617695466
04/24/2011 16:48:00,758.928186742965
04/24/2011 16:58:00,757.829755790466
04/24/2011 17:08:00,756.231324837969
04/24/2011 17:18:00,756.232893885471
04/24/2011 17:28:00,755.734462932972
04/24/2011 17:38:00,756.236031980475
04/24/2011 17:48:00,757.837601027976
04/24/2011 17:58:00,758.439170075479
04/24/2011 18:08:00,757.84073912298
04/24/2011 18:18:00,756.242308170479
04/24/2011 18:28:00,755.243877217982
04/24/2011 18:38:00,754.845446265483
04/24/2011 18:48:00,755.247015312986
04/24/2011 18:58:00,755.248584360487
04/24/2011 19:08:00,756.250153407988
04/24/2011 19:18:00,757.351722455491
04/24/2011 19:28:00,758.453291502992
04/24/2011 19:38:00,758.954860550493
04/24/2011 19:48:00,757.356429597994
04/24/2011 19:58:00,755.257998645495
04/24/2011 20:08:00,754.659567692999
04/24/2011 20:18:00,754.1611367405
04/24/2011 20:28:00,755.262705788001
04/24/2011 20:38:00,756.264274835504
04/24/2011 20:48:00,756.265843883005
04/24/2011 20:58:00,757.367412930508
04/24/2011 21:08:00,756.268981978009
04/24/2011 21:18:00,754.670551025508
04/24/2011 21:28:00,753.672120073011
04/24/2011 21:38:00,753.073689120512
04/24/2011 21:48:00,754.675258168013
04/24/2011 21:58:00,755.276827215516
04/24/2011 22:08:00,756.278396263017
04/24/2011 22:18:00,756.27996531052
04/24/2011 22:28:00,755.281534358021
04/24/2011 22:38:00,753.683103405522
04/24/2011 22:48:00,753.684672453024
04/24/2011 22:58:00,754.686241500525
04/24/2011 23:08:00,755.287810548027
04/24/2011 23:18:00,754.689379595529
04/24/2011 23:28:00,754.19094864303
04/24/2011 23:38:00,753.692517690533
04/24/2011 23:48:00,753.094086738034
04/24/2011 23:58:00,753.695655785535
04/25/2011 00:08:00,754.697224833038
04/25/2011 00:18:00,755.798793880537
04/25/2011 00:28:00,756.30036292804
04/25/2011 00:38:00,755.301931975541
04/25/2011 00:48:00,753.703501023042
04/25/2011 00:58:00,753.105070070545
04/25/2011 01:08:00,753.106639118046
04/25/2011 01:18:00,752.608208165549
04/25/2011 01:28:00,753.10977721305
04/25/2011 01:38:00,753.111346260551
04/25/2011 01:48:00,753.712915308053
04/25/2011 01:58:00,753.114484355554
04/25/2011 02:08:00,753.716053403055
04/25/2011 02:18:00,753.717622450558
04/25/2011 02:28:00,753.919191498059
04/25/2011 02:38:00,753.120760545562
04/25/2011 02:48:00,753.322329593063
04/25/2011 02:58:00,753.723898640564
04/25/2011 03:08:00,753.725467688067
04/25/2011 03:18:00,753.727036735566
04/25/2011 03:28:00,753.928605783069
04/25/2011 03:38:00,753.73017483057
04/25/2011 03:48:00,753.731743878071
04/25/2011 03:58:00,755.533312925574
04/25/2011 04:08:00,755.834881973075
04/25/2011 04:18:00,756.936451020576
04/25/2011 04:28:00,757.438020068079
04/25/2011 04:38:00,757.43958911558
04/25/2011 04:48:00,756.341158163081
04/25/2011 04:58:00,754.742727210583
04/25/2011 05:08:00,753.144296258084
04/25/2011 05:18:00,753.145865305587
04/25/2011 05:28:00,752.647434353088
04/25/2011 05:38:00,753.149003400591
04/25/2011 05:48:00,753.750572448092
04/25/2011 05:58:00,753.952141495593
04/25/2011 06:08:00,754.753710543096
04/25/2011 06:18:00,755.855279590595
04/25/2011 06:28:00,756.956848638096
04/25/2011 06:38:00,757.458417685599
04/25/2011 06:48:00,755.3599867331
04/25/2011 06:58:00,754.261555780603
04/25/2011 07:08:00,753.163124828104
04/25/2011 07:18:00,753.964693875605
04/25/2011 07:28:00,754.766262923108
04/25/2011 07:38:00,754.767831970609
04/25/2011 07:48:00,754.769401018111
04/25/2011 07:58:00,755.870970065612
04/25/2011 08:08:00,754.772539113113
04/25/2011 08:18:00,754.974108160616
04/25/2011 08:28:00,754.775677208117
04/25/2011 08:38:00,755.377246255618
04/25/2011 08:48:00,755.878815303121
04/25/2011 08:58:00,754.780384350622
04/25/2011 09:08:00,753.781953398125
04/25/2011 09:18:00,753.783522445624
04/25/2011 09:28:00,753.185091493125
04/25/2011 09:38:00,753.386660540628
04/25/2011 09:48:00,753.188229588129
04/25/2011 09:58:00,753.18979863563
04/25/2011 10:08:00,753.191367683133
04/25/2011 10:18:00,753.392936730634
04/25/2011 10:28:00,753.394505778137
04/25/2011 10:38:00,753.196074825638
04/25/2011 10:48:00,753.197643873138
04/25/2011 10:58:00,753.199212920641
04/25/2011 11:08:00,753.400781968142
04/25/2011 11:18:00,753.402351015645
04/25/2011 11:28:00,753.203920063146
04/25/2011 11:38:00,753.205489110647
04/25/2011 11:48:00,753.80705815815
04/25/2011 11:58:00,754.808627205651
04/25/2011 12:08:00,754.810196253152
04/25/2011 12:18:00,755.911765300653
04/25/2011 12:28:00,755.413334348154
04/25/2011 12:38:00,754.014903395657
04/25/2011 12:48:00,753.816472443158
04/25/2011 12:58:00,753.418041490659
04/25/2011 13:08:00,754.019610538162
04/25/2011 13:18:00,753.221179585663
04/25/2011 13:28:00,753.422748633166
04/25/2011 13:38:00,753.824317680667
04/25/2011 13:48:00,753.225886728167
04/25/2011 13:58:00,753.22745577567
04/25/2011 14:08:00,753.829024823171
04/25/2011 14:18:00,753.430593870672
04/25/2011 14:28:00,753.832162918175
04/25/2011 14:38:00,754.033731965676
04/25/2011 14:48:00,754.335301013179
04/25/2011 14:58:00,754.33687006068
04/25/2011 15:08:00,754.038439108181
04/25/2011 15:18:00,754.540008155682
04/25/2011 15:28:00,754.841577203183
04/25/2011 15:38:00,755.943146250686
04/25/2011 15:48:00,757.544715298187
04/25/2011 15:58:00,758.046284345688
04/25/2011 16:08:00,757.547853393191
04/25/2011 16:18:00,755.649422440692
04/25/2011 16:28:00,754.850991488194
04/25/2011 16:38:00,755.652560535696
04/25/2011 16:48:00,756.454129583196
04/25/2011 16:58:00,757.555698630699
04/25/2011 17:08:00,755.9572676782
04/25/2011 17:18:00,754.858836725701
04/25/2011 17:28:00,754.360405773204
04/25/2011 17:38:00,753.861974820705
04/25/2011 17:48:00,754.863543868208
04/25/2011 17:58:00,755.965112915709
04/25/2011 18:08:00,757.56668196321
04/25/2011 18:18:00,756.468251010711
04/25/2011 18:28:00,754.869820058212
04/25/2011 18:38:00,754.371389105713
04/25/2011 18:48:00,753.472958153216
04/25/2011 18:58:00,753.274527200717
04/25/2011 19:08:00,754.07609624822
04/25/2011 19:18:00,753.877665295722
04/25/2011 19:28:00,754.879234343223
04/25/2011 19:38:00,755.480803390725
04/25/2011 19:48:00,756.482372438225
04/25/2011 19:58:00,757.583941485728
04/25/2011 20:08:00,758.685510533229
04/25/2011 20:18:00,758.08707958073
04/25/2011 20:28:00,756.188648628233
04/25/2011 20:38:00,754.890217675734
04/25/2011 20:48:00,754.391786723235
04/25/2011 20:58:00,754.393355770738
04/25/2011 21:08:00,754.094924818239
04/25/2011 21:18:00,754.89649386574
04/25/2011 21:28:00,755.998062913241
04/25/2011 21:38:00,757.599631960742
04/25/2011 21:48:00,758.101201008245
04/25/2011 21:58:00,758.702770055746
04/25/2011 22:08:00,757.604339103249
04/25/2011 22:18:00,756.20590815075
04/25/2011 22:28:00,755.107477198252
04/25/2011 22:38:00,754.109046245754
04/25/2011 22:48:00,753.510615293254
04/25/2011 22:58:00,753.912184340755
04/25/2011 23:08:00,755.113753388258
04/25/2011 23:18:00,755.715322435759
04/25/2011 23:28:00,756.516891483262
04/25/2011 23:38:00,757.618460530763
04/25/2011 23:48:00,757.620029578264
04/25/2011 23:58:00,757.621598625767
04/26/2011 00:08:00,755.123167673268
04/26/2011 00:18:00,753.924736720769
04/26/2011 00:28:00,753.92630576827
04/26/2011 00:38:00,754.927874815771
04/26/2011 00:48:00,755.129443863274
04/26/2011 00:58:00,756.531012910775
04/26/2011 01:08:00,756.532581958277
04/26/2011 01:18:00,755.134151005779
04/26/2011 01:28:00,753.935720053281
04/26/2011 01:38:00,753.537289100783
04/26/2011 01:48:00,753.538858148283
04/26/2011 01:58:00,755.140427195784
04/26/2011 02:08:00,756.041996243287
04/26/2011 02:18:00,757.843565290788
04/26/2011 02:28:00,758.145134338289
04/26/2011 02:38:00,757.646703385792
04/26/2011 02:48:00,755.748272433293
04/26/2011 02:58:00,754.649841480796
04/26/2011 03:08:00,754.951410528297
04/26/2011 03:18:00,753.952979575796
04/26/2011 03:28:00,753.954548623299
04/26/2011 03:38:00,756.2561176708
04/26/2011 03:48:00,757.157686718303
04/26/2011 03:58:00,758.959255765805
04/26/2011 04:08:00,759.460824813306
04/26/2011 04:18:00,759.262393860809
04/26/2011 04:28:00,757.66396290831
04/26/2011 04:38:00,756.065531955811
04/26/2011 04:48:00,756.067101003312
04/26/2011 04:58:00,755.568670050813
04/26/2011 05:08:00,755.170239098316
04/26/2011 05:18:00,756.071808145817
04/26/2011 05:28:00,757.673377193318
04/26/2011 05:38:00,758.974946240821
04/26/2011 05:48:00,757.676515288322
04/26/2011 05:58:00,756.078084335825
04/26/2011 06:08:00,755.579653383326
04/26/2011 06:18:00,755.581222430825
04/26/2011 06:28:00,756.582791478328
04/26/2011 06:38:00,757.684360525829
04/26/2011 06:48:00,758.185929573331
04/26/2011 06:58:00,757.687498620833
04/26/2011 07:08:00,756.089067668335
04/26/2011 07:18:00,756.090636715837
04/26/2011 07:28:00,756.592205763339
04/26/2011 07:38:00,757.69377481084
04/26/2011 07:48:00,757.695343858341
04/26/2011 07:58:00,756.296912905842
04/26/2011 08:08:00,755.798481953345
04/26/2011 08:18:00,755.000051000846
04/26/2011 08:28:00,755.001620048347
04/26/2011 08:38:00,755.60318909585
04/26/2011 08:48:00,756.804758143351
04/26/2011 08:58:00,758.206327190852
04/26/2011 09:08:00,757.707896238355
04/26/2011 09:18:00,756.609465285854
04/26/2011 09:28:00,755.011034333357
04/26/2011 09:38:00,754.512603380859
04/26/2011 09:48:00,755.61417242836
04/26/2011 09:58:00,756.315741475863
04/26/2011 10:08:00,757.717310523364
04/26/2011 10:18:00,757.718879570867
04/26/2011 10:28:00,757.720448618368
04/26/2011 10:38:00,756.122017665869
04/26/2011 10:48:00,755.22358671337
04/26/2011 10:58:00,755.025155760871
04/26/2011 11:08:00,755.226724808372
04/26/2011 11:18:00,755.628293855875
04/26/2011 11:28:00,755.029862903376
04/26/2011 11:38:00,755.031431950879
04/26/2011 11:48:00,755.03300099838
04/26/2011 11:58:00,755.034570045881
04/26/2011 12:08:00,755.036139093384
04/26/2011 12:18:00,755.037708140884
04/26/2011 12:28:00,756.339277188386
04/26/2011 12:38:00,756.340846235888
04/26/2011 12:48:00,756.342415283389
04/26/2011 12:58:00,756.143984330892
04/26/2011 13:08:00,756.145553378393
04/26/2011 13:18:00,756.347122425894
04/26/2011 13:28:00,756.148691473397
04/26/2011 13:38:00,756.350260520898
04/26/2011 13:48:00,756.151829568399
04/26/2011 13:58:00,756.6533986159
04/26/2011 14:08:00,756.654967663401
04/26/2011 14:18:00,756.656536710904
04/26/2011 14:28:00,757.258105758405
04/26/2011 14:38:00,757.259674805908
04/26/2011 14:48:00,757.461243853409
04/26/2011 14:58:00,757.96281290091
04/26/2011 15:08:00,756.664381948413
04/26/2011 15:18:00,757.465950995913
04/26/2011 15:28:00,756.867520043414
04/26/2011 15:38:00,756.869089090917
04/26/2011 15:48:00,756.670658138418
04/26/2011 15:58:00,756.872227185921
04/26/2011 16:08:00,756.873796233422
04/26/2011 16:18:00,756.375365280923
04/26/2011 16:28:00,756.176934328426
04/26/2011 16:38:00,756.678503375927
04/26/2011 16:48:00,756.680072423428
04/26/2011 16:58:00,756.881641470929
04/26/2011 17:08:00,756.68321051843
04/26/2011 17:18:00,757.284779565933
04/26/2011 17:28:00,757.786348613434
04/26/2011 17:38:00,757.987917660935
04/26/2011 17:48:00,757.489486708438
04/26/2011 17:58:00,757.791055755939
04/26/2011 18:08:00,757.992624803442
04/26/2011 18:18:00,757.994193850942
04/26/2011 18:28:00,757.795762898443
04/26/2011 18:38:00,757.997331945946
04/26/2011 18:48:00,756.698900993447
04/26/2011 18:58:00,757.300470040948
04/26/2011 19:08:00,756.702039088451
04/26/2011 19:18:00,756.203608135952
04/26/2011 19:28:00,756.405177183455
04/26/2011 19:38:00,756.406746230956
04/26/2011 19:48:00,756.908315278455
04/26/2011 19:58:00,756.709884325958
04/26/2011 20:08:00,756.711453373459
04/26/2011 20:18:00,756.913022420962
04/26/2011 20:28:00,756.714591468463
04/26/2011 20:38:00,756.916160515964
04/26/2011 20:48:00,756.917729563467
04/26/2011 20:58:00,756.419298610968
04/26/2011 21:08:00,756.920867658469
04/26/2011 21:18:00,756.72243670597
04/26/2011 21:28:00,757.324005753472
04/26/2011 21:38:00,758.025574800975
04/26/2011 21:48:00,757.327143848476
04/26/2011 21:58:00,757.528712895977
04/26/2011 22:08:00,757.83028194348
04/26/2011 22:18:00,758.031850990981
04/26/2011 22:28:00,757.833420038484
04/26/2011 22:38:00,758.034989085985
04/26/2011 22:48:00,757.836558133484
04/26/2011 22:58:00,757.838127180987
04/26/2011 23:08:00,757.839696228488
04/26/2011 23:18:00,757.841265275989
04/26/2011 23:28:00,757.842834323492
04/26/2011 23:38:00,758.044403370993
04/26/2011 23:48:00,757.845972418496
04/26/2011 23:58:00,757.847541465997
04/27/2011 00:08:00,757.849110513498
04/27/2011 00:18:00,757.850679561
04/27/2011 00:28:00,757.352248608501
04/27/2011 00:38:00,757.353817656004
04/27/2011 00:48:00,758.055386703505
04/27/2011 00:58:00,757.856955751006
04/27/2011 01:08:00,758.958524798509
04/27/2011 01:18:00,758.96009384601
04/27/2011 01:28:00,757.861662893511
04/27/2011 01:38:00,757.863231941014
04/27/2011 01:48:00,757.564800988513
04/27/2011 01:58:00,756.966370036016
04/27/2011 02:08:00,756.767939083517
04/27/2011 02:18:00,756.769508131018
04/27/2011 02:28:00,756.971077178521
04/27/2011 02:38:00,756.272646226022
04/27/2011 02:48:00,756.474215273525
04/27/2011 02:58:00,756.475784321026
04/27/2011 03:08:00,756.277353368527
04/27/2011 03:18:00,756.278922416029
04/27/2011 03:28:00,756.78049146353
04/27/2011 03:38:00,756.782060511031
04/27/2011 03:48:00,756.983629558534
04/27/2011 03:58:00,757.385198606035
04/27/2011 04:08:00,758.086767653538
04/27/2011 04:18:00,758.088336701039
04/27/2011 04:28:00,757.38990574854
04/27/2011 04:38:00,757.891474796043
04/27/2011 04:48:00,757.593043843542
04/27/2011 04:58:00,756.994612891045
04/27/2011 05:08:00,756.996181938546
04/27/2011 05:18:00,756.797750986047
04/27/2011 05:28:00,756.99932003355
04/27/2011 05:38:00,757.600889081051
04/27/2011 05:48:00,757.602458128552
04/27/2011 05:58:00,757.604027176055
04/27/2011 06:08:00,757.605596223557
04/27/2011 06:18:00,758.107165271058
04/27/2011 06:28:00,757.608734318559
04/27/2011 06:38:00,757.91030336606
04/27/2011 06:48:00,757.611872413563
04/27/2011 06:58:00,758.113441461064
04/27/2011 07:08:00,757.915010508567
04/27/2011 07:18:00,758.116579556068
04/27/2011 07:28:00,757.618148603569
04/27/2011 07:38:00,758.119717651072
04/27/2011 07:48:00,758.121286698571
04/27/2011 07:58:00,757.622855746072
04/27/2011 08:08:00,756.824424793575
04/27/2011 08:18:00,756.825993841076
04/27/2011 08:28:00,756.827562888579
04/27/2011 08:38:00,757.02913193608
04/27/2011 08:48:00,757.430700983581
04/27/2011 08:58:00,757.632270031084
04/27/2011 09:08:00,757.033839078586
04/27/2011 09:18:00,757.035408126087
04/27/2011 09:28:00,757.636977173588
04/27/2011 09:38:00,757.038546221089
04/27/2011 09:48:00,757.640115268592
04/27/2011 09:58:00,756.841684316093
04/27/2011 10:08:00,757.643253363594
04/27/2011 10:18:00,758.144822411097
04/27/2011 10:28:00,757.646391458598
04/27/2011 10:38:00,757.047960506101
04/27/2011 10:48:00,757.4495295536
04/27/2011 10:58:00,757.651098601101
04/27/2011 11:08:00,758.152667648604
04/27/2011 11:18:00,757.954236696105
04/27/2011 11:28:00,758.155805743606
04/27/2011 11:38:00,757.657374791109
04/27/2011 11:48:00,757.058943838611
04/27/2011 11:58:00,757.060512886113
04/27/2011 12:08:00,757.462081933615
04/27/2011 12:18:00,758.163650981114
04/27/2011 12:28:00,757.465220028617
04/27/2011 12:38:00,758.166789076118
04/27/2011 12:48:00,757.468358123621
04/27/2011 12:58:00,757.669927171122
04/27/2011 13:08:00,757.471496218623
04/27/2011 13:18:00,757.973065266126
04/27/2011 13:28:00,757.674634313627
04/27/2011 13:38:00,757.676203361128
04/27/2011 13:48:00,758.177772408629
04/27/2011 13:58:00,758.17934145613
04/27/2011 14:08:00,758.180910503633
04/27/2011 14:18:00,758.182479551134
04/27/2011 14:28:00,758.184048598636
04/27/2011 14:38:00,757.985617646138
04/27/2011 14:48:00,757.68718669364
04/27/2011 14:58:00,758.188755741142
04/27/2011 15:08:00,757.990324788644
04/27/2011 15:18:00,757.491893836143
04/27/2011 15:28:00,758.193462883646
04/27/2011 15:38:00,757.695031931147
04/27/2011 15:48:00,757.696600978648
04/27/2011 15:58:00,758.198170026151
04/27/2011 16:08:00,759.099739073652
04/27/2011 16:18:00,758.201308121155
04/27/2011 16:28:00,758.202877168656
04/27/2011 16:38:00,758.504446216157
04/27/2011 16:48:00,758.206015263658
04/27/2011 16:58:00,758.007584311159
04/27/2011 17:08:00,758.709153358662
04/27/2011 17:18:00,758.710722406163
04/27/2011 17:28:00,758.212291453665
04/27/2011 17:38:00,758.213860501167
04/27/2011 17:48:00,759.315429548669
04/27/2011 17:58:00,758.21699859617
04/27/2011 18:08:00,758.518567643673
04/27/2011 18:18:00,758.220136691172
04/27/2011 18:28:00,758.221705738675
04/27/2011 18:38:00,758.223274786176
04/27/2011 18:48:00,758.224843833677
04/27/2011 18:58:00,759.32641288118
04/27/2011 19:08:00,758.227981928681
04/27/2011 19:18:00,758.529550976184
04/27/2011 19:28:00,759.331120023685
04/27/2011 19:38:00,759.332689071186
04/27/2011 19:48:00,759.334258118687
04/27/2011 19:58:00,759.335827166188
04/27/2011 20:08:00,758.73739621369
04/27/2011 20:18:00,758.038965261192
04/27/2011 20:28:00,758.240534308694
04/27/2011 20:38:00,758.242103356196
04/27/2011 20:48:00,758.043672403698
04/27/2011 20:58:00,758.045241451199
04/27/2011 21:08:00,758.246810498702
04/27/2011 21:18:00,758.248379546201
04/27/2011 21:28:00,758.249948593704
04/27/2011 21:38:00,759.351517641205
04/27/2011 21:48:00,758.553086688706
04/27/2011 21:58:00,758.254655736209
04/27/2011 22:08:00,758.05622478371
04/27/2011 22:18:00,758.257793831211
04/27/2011 22:28:00,758.759362878714
04/27/2011 22:38:00,759.360931926215
04/27/2011 22:48:00,758.762500973716
04/27/2011 22:58:00,759.364070021217
04/27/2011 23:08:00,758.765639068719
04/27/2011 23:18:00,758.767208116221
04/27/2011 23:28:00,759.168777163723
04/27/2011 23:38:00,759.370346211226
04/27/2011 23:48:00,759.171915258727
04/27/2011 23:58:00,759.373484306228
04/28/2011 00:08:00,759.175053353731
04/28/2011 00:18:00,759.37662240123
04/28/2011 00:28:00,759.378191448731
04/28/2011 00:38:00,759.379760496234
04/28/2011 00:48:00,759.381329543735
04/28/2011 00:58:00,759.382898591238
04/28/2011 01:08:00,759.384467638739
04/28/2011 01:18:00,758.78603668624
04/28/2011 01:28:00,759.387605733743
04/28/2011 01:38:00,759.389174781244
04/28/2011 01:48:00,759.890743828745
04/28/2011 01:58:00,759.392312876246
04/28/2011 02:08:00,759.893881923748
04/28/2011 02:18:00,758.79545097125
04/28/2011 02:28:00,755.597020018752
04/28/2011 02:38:00,749.698589066253
04/28/2011 02:48:00,743.700158113756
04/28/2011 02:58:00,740.501727161257
04/28/2011 03:08:00,738.40329620876
04/28/2011 03:18:00,736.304865256259
04/28/2011 03:28:00,734.10643430376
04/28/2011 03:38:00,732.508003351263
04/28/2011 03:48:00,733.109572398764
04/28/2011 03:58:00,734.111141446267
04/28/2011 04:08:00,737.912710493768
04/28/2011 04:18:00,744.414279541269
04/28/2011 04:28:00,752.315848588772
04/28/2011 04:38:00,754.017417636273
04/28/2011 04:48:00,754.018986683772
04/28/2011 04:58:00,754.020555731275
04/28/2011 05:08:00,749.122124778777
04/28/2011 05:18:00,721.82369382628
04/28/2011 05:28:00,699.225262873781
04/28/2011 05:38:00,686.826831921282
04/28/2011 05:48:00,679.328400968785
04/28/2011 05:58:00,675.529970016286
04/28/2011 06:08:00,674.331539063787
04/28/2011 06:18:00,673.233108111288
04/28/2011 06:28:00,672.634677158789
04/28/2011 06:38:00,672.336246206292
04/28/2011 06:48:00,672.837815253793
04/28/2011 06:58:00,673.239384301294
04/28/2011 07:08:00,675.140953348797
04/28/2011 07:18:00,676.242522396298
04/28/2011 07:28:00,678.344091443801
04/28/2011 07:38:00,679.945660491302
04/28/2011 07:48:00,682.047229538802
04/28/2011 07:58:00,683.348798586305
04/28/2011 08:08:00,685.350367633806
04/28/2011 08:18:00,687.451936681307
04/28/2011 08:28:00,689.05350572881
04/28/2011 08:38:00,690.655074776311
04/28/2011 08:48:00,691.756643823814
04/28/2011 08:58:00,693.158212871315
04/28/2011 09:08:00,694.959781918816
04/28/2011 09:18:00,696.361350966317
04/28/2011 09:28:00,698.162920013818
04/28/2011 09:38:00,699.764489061321
04/28/2011 09:48:00,701.766058108822
04/28/2011 09:58:00,703.867627156323
04/28/2011 10:08:00,706.569196203826
04/28/2011 10:18:00,708.870765251327
04/28/2011 10:28:00,710.472334298828
04/28/2011 10:38:00,712.473903346331
04/28/2011 10:48:00,714.775472393831
04/28/2011 10:58:00,717.977041441334
04/28/2011 11:08:00,719.578610488835
04/28/2011 11:18:00,720.680179536336
04/28/2011 11:28:00,721.181748583839
04/28/2011 11:38:00,721.18331763134
04/28/2011 11:48:00,721.184886678843
04/28/2011 11:58:00,721.786455726344
04/28/2011 12:08:00,723.488024773845
04/28/2011 12:18:00,725.989593821346
04/28/2011 12:28:00,726.691162868847
04/28/2011 12:38:00,727.292731916348
04/28/2011 12:48:00,728.894300963851
04/28/2011 12:58:00,730.995870011352
04/28/2011 13:08:00,730.997439058855
04/28/2011 13:18:00,731.599008106356
04/28/2011 13:28:00,732.600577153857
04/28/2011 13:38:00,733.70214620136
04/28/2011 13:48:00,734.60371524886
04/28/2011 13:58:00,735.305284296363
04/28/2011 14:08:00,736.406853343864
04/28/2011 14:18:00,737.308422391365
04/28/2011 14:28:00,738.009991438868
04/28/2011 14:38:00,738.511560486369
04/28/2011 14:48:00,738.91312953387
04/28/2011 14:58:00,738.914698581373
04/28/2011 15:08:00,739.916267628874
04/28/2011 15:18:00,739.917836676375
04/28/2011 15:28:00,739.419405723876
04/28/2011 15:38:00,738.920974771377
04/28/2011 15:48:00,738.92254381888
04/28/2011 15:58:00,738.924112866381
04/28/2011 16:08:00,738.925681913884
04/28/2011 16:18:00,739.427250961385
04/28/2011 16:28:00,739.928820008886
04/28/2011 16:38:00,741.030389056389
04/28/2011 16:48:00,741.531958103889
04/28/2011 16:58:00,741.53352715139
04/28/2011 17:08:00,742.235096198893
04/28/2011 17:18:00,743.336665246394
04/28/2011 17:28:00,743.838234293897
04/28/2011 17:38:00,743.839803341398
04/28/2011 17:48:00,744.541372388899
04/28/2011 17:58:00,744.942941436402
04/28/2011 18:08:00,745.944510483903
04/28/2011 18:18:00,746.146079531404
04/28/2011 18:28:00,746.547648578905
04/28/2011 18:38:00,746.549217626406
04/28/2011 18:48:00,746.750786673909
04/28/2011 18:58:00,745.95235572141
04/28/2011 19:08:00,745.953924768911
04/28/2011 19:18:00,746.555493816414
04/28/2011 19:28:00,745.957062863915
04/28/2011 19:38:00,745.958631911418
04/28/2011 19:48:00,746.560200958918
04/28/2011 19:58:00,747.061770006419
04/28/2011 20:08:00,747.063339053922
04/28/2011 20:18:00,746.564908101423
04/28/2011 20:28:00,745.966477148926
04/28/2011 20:38:00,745.968046196427
04/28/2011 20:48:00,745.969615243928
04/28/2011 20:58:00,744.371184291431
04/28/2011 21:08:00,744.372753338932
04/28/2011 21:18:00,745.974322386431
04/28/2011 21:28:00,745.675891433934
04/28/2011 21:38:00,746.577460481435
04/28/2011 21:48:00,747.079029528938
04/28/2011 21:58:00,749.280598576439
04/28/2011 22:08:00,748.18216762394
04/28/2011 22:18:00,747.083736671443
04/28/2011 22:28:00,745.985305718944
04/28/2011 22:38:00,745.986874766446
04/28/2011 22:48:00,745.988443813947
04/28/2011 22:58:00,747.090012861448
04/28/2011 23:08:00,747.091581908951
04/28/2011 23:18:00,748.193150956452
04/28/2011 23:28:00,748.694720003953
04/28/2011 23:38:00,748.696289051456
04/28/2011 23:48:00,748.197858098957
04/28/2011 23:58:00,747.29942714646
04/29/2011 00:08:00,747.600996193961
04/29/2011 00:18:00,746.20256524146
04/29/2011 00:28:00,746.204134288963
04/29/2011 00:38:00,747.305703336464
04/29/2011 00:48:00,747.607272383965
04/29/2011 00:58:00,747.608841431468
04/29/2011 01:08:00,748.710410478969
04/29/2011 01:18:00,748.911979526472
04/29/2011 01:28:00,748.713548573973
04/29/2011 01:38:00,748.715117621475
04/29/2011 01:48:00,748.716686668976
04/29/2011 01:58:00,749.318255716477
04/29/2011 02:08:00,749.31982476398
04/29/2011 02:18:00,749.321393811481
04/29/2011 02:28:00,749.322962858982
04/29/2011 02:38:00,748.924531906485
04/29/2011 02:48:00,749.326100953986
04/29/2011 02:58:00,749.327670001487
04/29/2011 03:08:00,748.72923904899
04/29/2011 03:18:00,749.330808096489
04/29/2011 03:28:00,749.332377143992
04/29/2011 03:38:00,748.933946191493
04/29/2011 03:48:00,748.935515238994
04/29/2011 03:58:00,749.437084286497
04/29/2011 04:08:00,750.338653333998
04/29/2011 04:18:00,749.440222381501
04/29/2011 04:28:00,750.341791429002
04/29/2011 04:38:00,750.343360476504
04/29/2011 04:48:00,749.844929524005
04/29/2011 04:58:00,750.346498571506
04/29/2011 05:08:00,750.348067619007
04/29/2011 05:18:00,750.34963666651
04/29/2011 05:28:00,750.951205714011
04/29/2011 05:38:00,751.452774761514
04/29/2011 05:48:00,751.454343809015
04/29/2011 05:58:00,751.455912856516
04/29/2011 06:08:00,751.957481904019
04/29/2011 06:18:00,751.959050951518
04/29/2011 06:28:00,751.960619999021
04/29/2011 06:38:00,751.962189046522
04/29/2011 06:48:00,751.663758094023
04/29/2011 06:58:00,751.965327141526
04/29/2011 07:08:00,751.466896189027
04/29/2011 07:18:00,751.968465236529
04/29/2011 07:28:00,750.970034284032
04/29/2011 07:38:00,751.971603331533
04/29/2011 07:48:00,751.973172379034
04/29/2011 07:58:00,751.674741426535
04/29/2011 08:08:00,751.976310474036
04/29/2011 08:18:00,751.977879521539
04/29/2011 08:28:00,751.47944856904
04/29/2011 08:38:00,750.981017616543
04/29/2011 08:48:00,750.382586664044
04/29/2011 08:58:00,750.384155711545
04/29/2011 09:08:00,750.385724759048
04/29/2011 09:18:00,750.387293806547
04/29/2011 09:28:00,750.388862854048
04/29/2011 09:38:00,751.490431901551
04/29/2011 09:48:00,751.492000949052
04/29/2011 09:58:00,751.493569996555
04/29/2011 10:08:00,750.595139044057
04/29/2011 10:18:00,749.996708091558
04/29/2011 10:28:00,750.398277139061
04/29/2011 10:38:00,751.499846186562
04/29/2011 10:48:00,751.701415234063
04/29/2011 10:58:00,751.102984281564
04/29/2011 11:08:00,751.104553329065
04/29/2011 11:18:00,751.006122376568
04/29/2011 11:28:00,750.007691424069
04/29/2011 11:38:00,749.90926047157
04/29/2011 11:48:00,750.410829519073
04/29/2011 11:58:00,750.412398566574
04/29/2011 12:08:00,749.913967614077
04/29/2011 12:18:00,750.015536661576
04/29/2011 12:28:00,750.417105709077
04/29/2011 12:38:00,750.41867475658
04/29/2011 12:48:00,750.420243804081
04/29/2011 12:58:00,750.421812851584
04/29/2011 13:08:00,749.523381899086
04/29/2011 13:18:00,750.424950946587
04/29/2011 13:28:00,750.42651999409
04/29/2011 13:38:00,749.928089041591
04/29/2011 13:48:00,750.42965808909
04/29/2011 13:58:00,750.431227136593
04/29/2011 14:08:00,750.432796184094
04/29/2011 14:18:00,750.034365231597
04/29/2011 14:28:00,749.935934279098
04/29/2011 14:38:00,750.437503326599
04/29/2011 14:48:00,750.439072374102
04/29/2011 14:58:00,751.040641421603
04/29/2011 15:08:00,750.442210469104
04/29/2011 15:18:00,751.543779516605
04/29/2011 15:28:00,751.045348564106
04/29/2011 15:38:00,751.146917611609
04/29/2011 15:48:00,751.148486659111
04/29/2011 15:58:00,752.050055706612
04/29/2011 16:08:00,752.651624754115
04/29/2011 16:18:00,752.653193801616
04/29/2011 16:28:00,752.654762849119
04/29/2011 16:38:00,752.65633189662
04/29/2011 16:48:00,752.057900944119
04/29/2011 16:58:00,752.059469991622
04/29/2011 17:08:00,751.761039039123
04/29/2011 17:18:00,751.762608086624
04/29/2011 17:28:00,752.064177134127
04/29/2011 17:38:00,752.065746181628
04/29/2011 17:48:00,752.067315229131
04/29/2011 17:58:00,752.268884276632
04/29/2011 18:08:00,752.270453324133
04/29/2011 18:18:00,753.172022371634
04/29/2011 18:28:00,752.773591419136
04/29/2011 18:38:00,752.275160466638
04/29/2011 18:48:00,752.67672951414
04/29/2011 18:58:00,752.778298561641
04/29/2011 19:08:00,753.179867609144
04/29/2011 19:18:00,752.781436656645
04/29/2011 19:28:00,752.783005704146
04/29/2011 19:38:00,753.184574751649
04/29/2011 19:48:00,752.786143799148
04/29/2011 19:58:00,753.187712846651
04/29/2011 20:08:00,752.789281894152
04/29/2011 20:18:00,752.290850941653
04/29/2011 20:28:00,752.292419989156
04/29/2011 20:38:00,753.193989036657
04/29/2011 20:48:00,752.69555808416
04/29/2011 20:58:00,753.197127131661
04/29/2011 21:08:00,752.798696179162
04/29/2011 21:18:00,753.200265226663
04/29/2011 21:28:00,753.201834274165
04/29/2011 21:38:00,752.303403321666
04/29/2011 21:48:00,752.704972369169
04/29/2011 21:58:00,753.20654141667
04/29/2011 22:08:00,753.208110464173
04/29/2011 22:18:00,753.209679511674
04/29/2011 22:28:00,752.111248559175
04/29/2011 22:38:00,752.712817606678
04/29/2011 22:48:00,752.814386654177
04/29/2011 22:58:00,752.81595570168
04/29/2011 23:08:00,752.817524749181
04/29/2011 23:18:00,752.819093796682
04/29/2011 23:28:00,753.220662844185
04/29/2011 23:38:00,752.822231891686
04/29/2011 23:48:00,753.223800939187
04/29/2011 23:58:00,753.22536998669
04/30/2011 00:08:00,753.426939034191
04/30/2011 00:18:00,753.428508081692
04/30/2011 00:28:00,753.230077129194
04/30/2011 00:38:00,753.431646176695
04/30/2011 00:48:00,752.833215224198
04/30/2011 00:58:00,753.934784271699
04/30/2011 01:08:00,753.736353319202
04/30/2011 01:18:00,753.737922366703
04/30/2011 01:28:00,753.739491414204
04/30/2011 01:38:00,754.341060461707
04/30/2011 01:48:00,754.342629509206
04/30/2011 01:58:00,753.944198556707
04/30/2011 02:08:00,754.84576760421
04/30/2011 02:18:00,754.847336651711
04/30/2011 02:28:00,755.048905699214
04/30/2011 02:38:00,755.350474746715
04/30/2011 02:48:00,754.452043794216
04/30/2011 02:58:00,755.053612841719
04/30/2011 03:08:00,755.05518188922
04/30/2011 03:18:00,755.356750936721
04/30/2011 03:28:00,754.858319984223
04/30/2011 03:38:00,755.059889031724
04/30/2011 03:48:00,755.361458079227
04/30/2011 03:58:00,755.063027126728
04/30/2011 04:08:00,755.364596174229
04/30/2011 04:18:00,755.366165221732
04/30/2011 04:28:00,755.367734269233
04/30/2011 04:38:00,755.369303316736
04/30/2011 04:48:00,755.070872364235
04/30/2011 04:58:00,755.372441411736
04/30/2011 05:08:00,755.374010459239
04/30/2011 05:18:00,755.37557950674
04/30/2011 05:28:00,755.377148554243
04/30/2011 05:38:00,755.378717601744
04/30/2011 05:48:00,755.380286649245
04/30/2011 05:58:00,755.581855696748
04/30/2011 06:08:00,755.083424744249
04/30/2011 06:18:00,755.984993791749
04/30/2011 06:28:00,755.586562839252
04/30/2011 06:38:00,755.988131886753
04/30/2011 06:48:00,755.589700934256
04/30/2011 06:58:00,755.991269981757
04/30/2011 07:08:00,756.092839029258
04/30/2011 07:18:00,755.994408076761
04/30/2011 07:28:00,755.595977124262
04/30/2011 07:38:00,755.597546171763
04/30/2011 07:48:00,755.999115219264
04/30/2011 07:58:00,756.000684266765
04/30/2011 08:08:00,755.102253314268
04/30/2011 08:18:00,755.603822361769
04/30/2011 08:28:00,755.40539140927
04/30/2011 08:38:00,755.406960456773
04/30/2011 08:48:00,755.108529504274
04/30/2011 08:58:00,755.410098551777
04/30/2011 09:08:00,755.411667599278
04/30/2011 09:18:00,755.413236646778
04/30/2011 09:28:00,755.114805694281
04/30/2011 09:38:00,755.416374741782
04/30/2011 09:48:00,755.417943789283
04/30/2011 09:58:00,755.419512836786
04/30/2011 10:08:00,755.421081884287
04/30/2011 10:18:00,755.42265093179
04/30/2011 10:28:00,755.124219979291
04/30/2011 10:38:00,755.425789026792
04/30/2011 10:48:00,754.527358074293
04/30/2011 10:58:00,755.428927121794
04/30/2011 11:08:00,754.930496169297
04/30/2011 11:18:00,755.132065216798
04/30/2011 11:28:00,754.533634264299
04/30/2011 11:38:00,754.935203311802
04/30/2011 11:48:00,755.436772359303
04/30/2011 11:58:00,754.538341406804
04/30/2011 12:08:00,754.939910454307
04/30/2011 12:18:00,754.941479501807
04/30/2011 12:28:00,754.54304854931
04/30/2011 12:38:00,755.444617596811
04/30/2011 12:48:00,754.546186644312
04/30/2011 12:58:00,755.447755691815
04/30/2011 13:08:00,755.449324739316
04/30/2011 13:18:00,755.450893786819
04/30/2011 13:28:00,755.15246283432
04/30/2011 13:38:00,754.954031881821
04/30/2011 13:48:00,754.955600929322
04/30/2011 13:58:00,755.457169976823
04/30/2011 14:08:00,755.458739024324
04/30/2011 14:18:00,755.460308071827
04/30/2011 14:28:00,756.061877119328
04/30/2011 14:38:00,755.463446166831
04/30/2011 14:48:00,755.465015214332
04/30/2011 14:58:00,756.066584261833
04/30/2011 15:08:00,755.668153309336
04/30/2011 15:18:00,755.469722356836
04/30/2011 15:28:00,755.471291404339
04/30/2011 15:38:00,755.47286045184
04/30/2011 15:48:00,755.674429499341
04/30/2011 15:58:00,755.475998546844
04/30/2011 16:08:00,755.477567594345
04/30/2011 16:18:00,755.479136641846
04/30/2011 16:28:00,755.480705689349
04/30/2011 16:38:00,755.48227473685
04/30/2011 16:48:00,755.483843784351
04/30/2011 16:58:00,755.485412831852
04/30/2011 17:08:00,755.486981879353
04/30/2011 17:18:00,755.488550926856
04/30/2011 17:28:00,755.190119974357
04/30/2011 17:38:00,755.49168902186
04/30/2011 17:48:00,755.193258069361
04/30/2011 17:58:00,755.494827116863
04/30/2011 18:08:00,755.496396164365
04/30/2011 18:18:00,755.497965211865
04/30/2011 18:28:00,756.099534259366
04/30/2011 18:38:00,755.501103306869
04/30/2011 18:48:00,756.10267235437
04/30/2011 18:58:00,756.104241401873
04/30/2011 19:08:00,756.105810449374
04/30/2011 19:18:00,756.207379496875
04/30/2011 19:28:00,756.208948544378
04/30/2011 19:38:00,756.610517591879
04/30/2011 19:48:00,756.61208663938
04/30/2011 19:58:00,757.713655686881
04/30/2011 20:08:00,757.115224734382
04/30/2011 20:18:00,756.616793781885
04/30/2011 20:28:00,757.118362829386
04/30/2011 20:38:00,757.119931876887
04/30/2011 20:48:00,756.62150092439
04/30/2011 20:58:00,756.223069971892
04/30/2011 21:08:00,755.724639019394
04/30/2011 21:18:00,756.126208066894
04/30/2011 21:28:00,755.227777114395
04/30/2011 21:38:00,755.229346161898
04/30/2011 21:48:00,755.230915209399
04/30/2011 21:58:00,755.532484256902
04/30/2011 22:08:00,755.534053304403
04/30/2011 22:18:00,755.535622351904
04/30/2011 22:28:00,755.537191399407
04/30/2011 22:38:00,755.738760446908
04/30/2011 22:48:00,755.740329494407
04/30/2011 22:58:00,755.74189854191
04/30/2011 23:08:00,756.643467589411
04/30/2011 23:18:00,756.645036636914
04/30/2011 23:28:00,756.846605684415
04/30/2011 23:38:00,756.248174731916
04/30/2011 23:48:00,756.249743779419
04/30/2011 23:58:00,756.651312826921
05/01/2011 00:08:00,756.852881874422
05/01/2011 00:18:00,756.654450921923
05/01/2011 00:28:00,756.656019969424
05/01/2011 00:38:00,756.257589016927
05/01/2011 00:48:00,756.659158064428
05/01/2011 00:58:00,756.660727111929
05/01/2011 01:08:00,756.862296159432
05/01/2011 01:18:00,756.663865206933
05/01/2011 01:28:00,756.265434254436
05/01/2011 01:38:00,756.667003301937
05/01/2011 01:48:00,756.668572349436
05/01/2011 01:58:00,756.670141396939
05/01/2011 02:08:00,756.67171044444
05/01/2011 02:18:00,756.273279491941
05/01/2011 02:28:00,756.674848539444
05/01/2011 02:38:00,757.176417586945
05/01/2011 02:48:00,756.677986634448
05/01/2011 02:58:00,756.67955568195
05/01/2011 03:08:00,756.681124729451
05/01/2011 03:18:00,756.682693776952
05/01/2011 03:28:00,756.684262824453
05/01/2011 03:38:00,756.685831871956
05/01/2011 03:48:00,756.687400919457
05/01/2011 03:58:00,756.288969966958
05/01/2011 04:08:00,756.290539014461
05/01/2011 04:18:00,756.292108061962
05/01/2011 04:28:00,756.693677109463
05/01/2011 04:38:00,756.695246156966
05/01/2011 04:48:00,756.296815204465
05/01/2011 04:58:00,756.698384251968
05/01/2011 05:08:00,756.299953299469
05/01/2011 05:18:00,756.901522346971
05/01/2011 05:28:00,757.203091394473
05/01/2011 05:38:00,756.904660441975
05/01/2011 05:48:00,756.306229489477
05/01/2011 05:58:00,756.307798536979
05/01/2011 06:08:00,756.30936758448
05/01/2011 06:18:00,756.710936631981
05/01/2011 06:28:00,756.912505679482
05/01/2011 06:38:00,757.214074726983
05/01/2011 06:48:00,757.815643774486
05/01/2011 06:58:00,756.717212821987
05/01/2011 07:08:00,756.31878186949
05/01/2011 07:18:00,757.220350916991
05/01/2011 07:28:00,757.221919964492
05/01/2011 07:38:00,756.723489011995
05/01/2011 07:48:00,757.225058059494
05/01/2011 07:58:00,756.726627106997
05/01/2011 08:08:00,756.228196154498
05/01/2011 08:18:00,756.729765202
05/01/2011 08:28:00,756.731334249502
05/01/2011 08:38:00,756.732903297004
05/01/2011 08:48:00,756.334472344505
05/01/2011 08:58:00,756.736041392008
05/01/2011 09:08:00,755.837610439509
05/01/2011 09:18:00,756.33917948701
05/01/2011 09:28:00,756.740748534511
05/01/2011 09:38:00,756.242317582012
05/01/2011 09:48:00,756.243886629515
05/01/2011 09:58:00,756.245455677016
05/01/2011 10:08:00,756.247024724519
05/01/2011 10:18:00,756.24859377202
05/01/2011 10:28:00,755.850162819521
05/01/2011 10:38:00,756.251731867024
05/01/2011 10:48:00,756.753300914523
05/01/2011 10:58:00,756.354869962025
05/01/2011 11:08:00,755.856439009527
05/01/2011 11:18:00,756.758008057029
05/01/2011 11:28:00,756.359577104531
05/01/2011 11:38:00,756.761146152033
05/01/2011 11:48:00,756.262715199534
05/01/2011 11:58:00,756.764284247037
05/01/2011 12:08:00,756.765853294538
05/01/2011 12:18:00,756.367422342039
05/01/2011 12:28:00,756.76899138954
05/01/2011 12:38:00,756.770560437041
05/01/2011 12:48:00,756.772129484544
05/01/2011 12:58:00,756.773698532045
05/01/2011 13:08:00,756.775267579546
05/01/2011 13:18:00,756.776836627049
05/01/2011 13:28:00,756.37840567455
05/01/2011 13:38:00,756.779974722053
05/01/2011 13:48:00,757.281543769552
05/01/2011 13:58:00,757.883112817054
05/01/2011 14:08:00,757.284681864556
05/01/2011 14:18:00,757.486250912058
05/01/2011 14:28:00,757.88781995956
05/01/2011 14:38:00,757.289389007062
05/01/2011 14:48:00,756.790958054563
05/01/2011 14:58:00,757.292527102066
05/01/2011 15:08:00,757.294096149567
05/01/2011 15:18:00,757.895665197066
05/01/2011 15:28:00,757.297234244569
05/01/2011 15:38:00,757.29880329207
05/01/2011 15:48:00,757.300372339573
05/01/2011 15:58:00,757.001941387074
05/01/2011 16:08:00,758.403510434575
05/01/2011 16:18:00,757.305079482078
05/01/2011 16:28:00,756.806648529579
05/01/2011 16:38:00,756.80821757708
05/01/2011 16:48:00,756.809786624581
05/01/2011 16:58:00,756.811355672083
05/01/2011 17:08:00,756.812924719585
05/01/2011 17:18:00,756.414493767087
05/01/2011 17:28:00,756.816062814588
05/01/2011 17:38:00,756.817631862091
05/01/2011 17:48:00,757.319200909592
05/01/2011 17:58:00,756.420769957095
05/01/2011 18:08:00,756.822339004596
05/01/2011 18:18:00,756.823908052095
05/01/2011 18:28:00,756.825477099598
05/01/2011 18:38:00,756.827046147099
05/01/2011 18:48:00,756.3286151946
05/01/2011 18:58:00,756.330184242103
05/01/2011 19:08:00,756.331753289604
05/01/2011 19:18:00,755.433322337107
05/01/2011 19:28:00,755.734891384608
05/01/2011 19:38:00,755.736460432109
05/01/2011 19:48:00,755.93802947961
05/01/2011 19:58:00,755.739598527112
05/01/2011 20:08:00,755.741167574615
05/01/2011 20:18:00,755.742736622116
05/01/2011 20:28:00,755.744305669617
05/01/2011 20:38:00,755.44587471712
05/01/2011 20:48:00,755.747443764621
05/01/2011 20:58:00,755.749012812122
05/01/2011 21:08:00,755.750581859625
05/01/2011 21:18:00,756.352150907124
05/01/2011 21:28:00,755.753719954627
05/01/2011 21:38:00,755.755289002128
05/01/2011 21:48:00,755.956858049629
05/01/2011 21:58:00,755.758427097132
05/01/2011 22:08:00,755.459996144633
05/01/2011 22:18:00,755.761565192136
05/01/2011 22:28:00,756.363134239637
05/01/2011 22:38:00,755.964703287138
05/01/2011 22:48:00,755.466272334639
05/01/2011 22:58:00,755.767841382141
05/01/2011 23:08:00,755.769410429642
05/01/2011 23:18:00,755.770979477145
05/01/2011 23:28:00,755.472548524646
05/01/2011 23:38:00,755.774117572149
05/01/2011 23:48:00,755.77568661965
05/01/2011 23:58:00,755.477255667151
05/02/2011 00:08:00,755.478824714654
05/02/2011 00:18:00,755.780393762153
05/02/2011 00:28:00,755.781962809656
05/02/2011 00:38:00,755.783531857157
05/02/2011 00:48:00,755.785100904658
05/02/2011 00:58:00,755.786669952161
05/02/2011 01:08:00,755.788238999662
05/02/2011 01:18:00,755.789808047163
05/02/2011 01:28:00,756.391377094666
05/02/2011 01:38:00,756.392946142167
05/02/2011 01:48:00,756.394515189668
05/02/2011 01:58:00,755.79608423717
05/02/2011 02:08:00,755.797653284671
05/02/2011 02:18:00,755.799222332174
05/02/2011 02:28:00,756.400791379675
05/02/2011 02:38:00,756.602360427178
05/02/2011 02:48:00,755.803929474679
05/02/2011 02:58:00,755.80549852218
05/02/2011 03:08:00,755.807067569683
05/02/2011 03:18:00,756.408636617182
05/02/2011 03:28:00,755.810205664683
05/02/2011 03:38:00,755.511774712186
05/02/2011 03:48:00,756.013343759687
05/02/2011 03:58:00,756.41491280719
05/02/2011 04:08:00,756.016481854691
05/02/2011 04:18:00,756.018050902192
05/02/2011 04:28:00,756.419619949695
05/02/2011 04:38:00,756.921188997196
05/02/2011 04:48:00,756.422758044698
05/02/2011 04:58:00,756.924327092199
05/02/2011 05:08:00,756.0258961397
05/02/2011 05:18:00,756.427465187203
05/02/2011 05:28:00,756.429034234704
05/02/2011 05:38:00,756.430603282205
05/02/2011 05:48:00,756.432172329708
05/02/2011 05:58:00,756.933741377209
05/02/2011 06:08:00,756.935310424712
05/02/2011 06:18:00,756.936879472211
05/02/2011 06:28:00,756.438448519712
05/02/2011 06:38:00,756.440017567215
05/02/2011 06:48:00,756.441586614716
05/02/2011 06:58:00,755.843155662219
05/02/2011 07:08:00,756.04472470972
05/02/2011 07:18:00,756.446293757221
05/02/2011 07:28:00,756.447862804724
05/02/2011 07:38:00,756.449431852225
05/02/2011 07:48:00,756.051000899725
05/02/2011 07:58:00,756.452569947228
05/02/2011 08:08:00,756.454138994729
05/02/2011 08:18:00,755.555708042232
05/02/2011 08:28:00,756.057277089733
05/02/2011 08:38:00,755.858846137234
05/02/2011 08:48:00,755.560415184737
05/02/2011 08:58:00,756.461984232238
05/02/2011 09:08:00,756.063553279739
05/02/2011 09:18:00,756.06512232724
05/02/2011 09:28:00,756.466691374741
05/02/2011 09:38:00,756.068260422244
05/02/2011 09:48:00,755.569829469745
05/02/2011 09:58:00,756.071398517246
05/02/2011 10:08:00,756.472967564749
05/02/2011 10:18:00,755.87453661225
05/02/2011 10:28:00,756.476105659753
05/02/2011 10:38:00,755.877674707255
05/02/2011 10:48:00,755.879243754754
05/02/2011 10:58:00,755.880812802257
05/02/2011 11:08:00,755.882381849758
05/02/2011 11:18:00,756.483950897259
05/02/2011 11:28:00,756.485519944762
05/02/2011 11:38:00,756.487088992263
05/02/2011 11:48:00,756.488658039766
05/02/2011 11:58:00,756.990227087267
05/02/2011 12:08:00,756.991796134768
05/02/2011 12:18:00,756.993365182269
05/02/2011 12:28:00,757.49493422977
05/02/2011 12:38:00,757.496503277273
05/02/2011 12:48:00,756.998072324774
05/02/2011 12:58:00,756.999641372275
05/02/2011 13:08:00,757.001210419778
05/02/2011 13:18:00,757.002779467279
05/02/2011 13:28:00,757.504348514781
05/02/2011 13:38:00,757.505917562283
05/02/2011 13:48:00,757.507486609783
05/02/2011 13:58:00,758.109055657286
05/02/2011 14:08:00,757.510624704787
05/02/2011 14:18:00,757.012193752288
05/02/2011 14:28:00,758.113762799791
05/02/2011 14:38:00,757.515331847292
05/02/2011 14:48:00,758.116900894795
05/02/2011 14:58:00,758.618469942296
05/02/2011 15:08:00,758.120038989797
05/02/2011 15:18:00,758.621608037298
05/02/2011 15:28:00,758.623177084799
05/02/2011 15:38:00,758.6247461323
05/02/2011 15:48:00,758.626315179803
05/02/2011 15:58:00,758.627884227304
05/02/2011 16:08:00,758.629453274807
05/02/2011 16:18:00,758.631022322308
05/02/2011 16:28:00,758.83259136981
05/02/2011 16:38:00,758.634160417313
05/02/2011 16:48:00,758.235729464812
05/02/2011 16:58:00,759.137298512315
05/02/2011 17:08:00,758.838867559816
05/02/2011 17:18:00,758.640436607317
05/02/2011 17:28:00,758.64200565482
05/02/2011 17:38:00,758.643574702321
05/02/2011 17:48:00,757.545143749822
05/02/2011 17:58:00,757.746712797325
05/02/2011 18:08:00,757.548281844826
05/02/2011 18:18:00,757.549850892327
05/02/2011 18:28:00,757.551419939828
05/02/2011 18:38:00,757.552988987329
05/02/2011 18:48:00,757.554558034832
05/02/2011 18:58:00,758.156127082333
05/02/2011 19:08:00,757.557696129836
05/02/2011 19:18:00,757.559265177337
05/02/2011 19:28:00,757.560834224839
05/02/2011 19:38:00,757.562403272342
05/02/2011 19:48:00,757.063972319841
05/02/2011 19:58:00,757.065541367342
05/02/2011 20:08:00,757.067110414845
05/02/2011 20:18:00,757.068679462346
05/02/2011 20:28:00,757.070248509849
05/02/2011 20:38:00,757.07181755735
05/02/2011 20:48:00,757.073386604851
05/02/2011 20:58:00,756.574955652354
05/02/2011 21:08:00,757.076524699855
05/02/2011 21:18:00,757.078093747356
05/02/2011 21:28:00,757.079662794857
05/02/2011 21:38:00,756.581231842358
05/02/2011 21:48:00,756.582800889861
05/02/2011 21:58:00,756.584369937362
05/02/2011 22:08:00,756.585938984864
05/02/2011 22:18:00,756.587508032366
05/02/2011 22:28:00,756.589077079868
05/02/2011 22:38:00,756.590646127371
05/02/2011 22:48:00,756.19221517487
05/02/2011 22:58:00,756.593784222371
05/02/2011 23:08:00,756.595353269874
05/02/2011 23:18:00,756.596922317375
05/02/2011 23:28:00,756.598491364878
05/02/2011 23:38:00,757.100060412379
05/02/2011 23:48:00,756.60162945988
05/02/2011 23:58:00,757.103198507383
05/03/2011 00:08:00,757.104767554884
05/03/2011 00:18:00,757.106336602383
05/03/2011 00:28:00,757.107905649886
05/03/2011 00:38:00,757.109474697387
05/03/2011 00:48:00,757.11104374489
05/03/2011 00:58:00,757.112612792391
05/03/2011 01:08:00,756.214181839893
05/03/2011 01:18:00,756.715750887396
05/03/2011 01:28:00,756.617319934897
05/03/2011 01:38:00,756.618888982398
05/03/2011 01:48:00,756.220458029899
05/03/2011 01:58:00,757.1220270774
05/03/2011 02:08:00,757.123596124903
05/03/2011 02:18:00,757.125165172404
05/03/2011 02:28:00,757.126734219905
05/03/2011 02:38:00,757.628303267408
05/03/2011 02:48:00,757.629872314909
05/03/2011 02:58:00,757.631441362412
05/03/2011 03:08:00,757.633010409913
05/03/2011 03:18:00,757.134579457412
05/03/2011 03:28:00,757.136148504915
05/03/2011 03:38:00,757.637717552416
05/03/2011 03:48:00,757.639286599918
05/03/2011 03:58:00,757.840855647421
05/03/2011 04:08:00,757.342424694922
05/03/2011 04:18:00,757.643993742425
05/03/2011 04:28:00,757.645562789926
05/03/2011 04:38:00,757.647131837427
05/03/2011 04:48:00,757.148700884928
05/03/2011 04:58:00,757.850269932429
05/03/2011 05:08:00,757.651838979932
05/03/2011 05:18:00,758.253408027433
05/03/2011 05:28:00,757.654977074934
05/03/2011 05:38:00,758.456546122437
05/03/2011 05:48:00,758.258115169938
05/03/2011 05:58:00,758.759684217439
05/03/2011 06:08:00,758.261253264942
05/03/2011 06:18:00,758.762822312441
05/03/2011 06:28:00,758.764391359944
05/03/2011 06:38:00,758.265960407446
05/03/2011 06:48:00,758.267529454947
05/03/2011 06:58:00,758.26909850245
05/03/2011 07:08:00,757.670667549951
05/03/2011 07:18:00,757.672236597454
05/03/2011 07:28:00,757.673805644955
05/03/2011 07:38:00,757.175374692456
05/03/2011 07:48:00,756.676943739957
05/03/2011 07:58:00,757.178512787458
05/03/2011 08:08:00,757.380081834959
05/03/2011 08:18:00,757.181650882462
05/03/2011 08:28:00,757.183219929963
05/03/2011 08:38:00,757.184788977466
05/03/2011 08:48:00,757.186358024967
05/03/2011 08:58:00,757.187927072468
05/03/2011 09:08:00,757.189496119971
05/03/2011 09:18:00,757.19106516747
05/03/2011 09:28:00,757.192634214973
05/03/2011 09:38:00,756.694203262475
05/03/2011 09:48:00,757.195772309976
05/03/2011 09:58:00,756.897341357479
05/03/2011 10:08:00,757.19891040498
05/03/2011 10:18:00,757.200479452481
05/03/2011 10:28:00,757.202048499984
05/03/2011 10:38:00,756.803617547485
05/03/2011 10:48:00,757.205186594986
05/03/2011 10:58:00,757.706755642487
05/03/2011 11:08:00,757.208324689988
05/03/2011 11:18:00,757.209893737491
05/03/2011 11:28:00,757.211462784992
05/03/2011 11:38:00,757.213031832495
05/03/2011 11:48:00,757.214600879996
05/03/2011 11:58:00,757.716169927497
05/03/2011 12:08:00,757.217738975
05/03/2011 12:18:00,757.719308022499
05/03/2011 12:28:00,757.220877070001
05/03/2011 12:38:00,757.222446117504
05/03/2011 12:48:00,757.224015165005
05/03/2011 12:58:00,757.225584212508
05/03/2011 13:08:00,757.727153260009
05/03/2011 13:18:00,758.82872230751
05/03/2011 13:28:00,759.930291355013
05/03/2011 13:38:00,760.431860402514
05/03/2011 13:48:00,761.733429450015
05/03/2011 13:58:00,762.234998497516
05/03/2011 14:08:00,762.536567545017
05/03/2011 14:18:00,762.53813659252
05/03/2011 14:28:00,763.139705640021
05/03/2011 14:38:00,763.141274687522
05/03/2011 14:48:00,762.542843735025
05/03/2011 14:58:00,763.144412782526
05/03/2011 15:08:00,763.145981830029
05/03/2011 15:18:00,763.147550877529
05/03/2011 15:28:00,763.14911992503
05/03/2011 15:38:00,763.150688972533
05/03/2011 15:48:00,763.152258020034
05/03/2011 15:58:00,763.153827067537
05/03/2011 16:08:00,763.155396115038
05/03/2011 16:18:00,764.156965162539
05/03/2011 16:28:00,763.658534210042
05/03/2011 16:38:00,764.160103257543
05/03/2011 16:48:00,763.661672305042
05/03/2011 16:58:00,762.763241352545
05/03/2011 17:08:00,763.664810400046
05/03/2011 17:18:00,763.866379447549
05/03/2011 17:28:00,763.66794849505
05/03/2011 17:38:00,763.169517542551
05/03/2011 17:48:00,763.671086590054
05/03/2011 17:58:00,764.172655637555
05/03/2011 18:08:00,764.174224685057
05/03/2011 18:18:00,763.675793732558
05/03/2011 18:28:00,763.177362780059
05/03/2011 18:38:00,763.678931827562
05/03/2011 18:48:00,764.180500875063
05/03/2011 18:58:00,763.682069922564
05/03/2011 19:08:00,763.683638970067
05/03/2011 19:18:00,763.185208017568
05/03/2011 19:28:00,763.186777065071
05/03/2011 19:38:00,763.688346112572
05/03/2011 19:48:00,762.789915160071
05/03/2011 19:58:00,763.691484207574
05/03/2011 20:08:00,764.793053255075
05/03/2011 20:18:00,764.794622302576
05/03/2011 20:28:00,765.296191350079
05/03/2011 20:38:00,765.29776039758
05/03/2011 20:48:00,764.899329445083
05/03/2011 20:58:00,764.800898492584
05/03/2011 21:08:00,764.802467540085
05/03/2011 21:18:00,764.204036587587
05/03/2011 21:28:00,763.205605635088
05/03/2011 21:38:00,763.207174682591
05/03/2011 21:48:00,763.208743730092
05/03/2011 21:58:00,763.710312777593
05/03/2011 22:08:00,763.711881825096
05/03/2011 22:18:00,763.713450872597
05/03/2011 22:28:00,763.215019920098
05/03/2011 22:38:00,762.816588967601
05/03/2011 22:48:00,762.6181580151
05/03/2011 22:58:00,762.119727062603
05/03/2011 23:08:00,762.121296110104
05/03/2011 23:18:00,761.722865157605
05/03/2011 23:28:00,762.124434205108
05/03/2011 23:38:00,762.126003252609
05/03/2011 23:48:00,762.627572300112
05/03/2011 23:58:00,762.129141347613
05/04/2011 00:08:00,762.130710395115
05/04/2011 00:18:00,762.632279442616
05/04/2011 00:28:00,762.133848490117
05/04/2011 00:38:00,762.135417537618
05/04/2011 00:48:00,762.636986585121
05/04/2011 00:58:00,762.638555632622
05/04/2011 01:08:00,761.640124680125
05/04/2011 01:18:00,762.141693727626
05/04/2011 01:28:00,762.643262775127
05/04/2011 01:38:00,763.24483182263
05/04/2011 01:48:00,763.246400870129
05/04/2011 01:58:00,763.247969917632
05/04/2011 02:08:00,762.149538965133
05/04/2011 02:18:00,761.651108012634
05/04/2011 02:28:00,762.152677060137
05/04/2011 02:38:00,762.654246107638
05/04/2011 02:48:00,763.25581515514
05/04/2011 02:58:00,763.757384202642
05/04/2011 03:08:00,763.258953250144
05/04/2011 03:18:00,762.660522297645
05/04/2011 03:28:00,762.162091345146
05/04/2011 03:38:00,762.363660392647
05/04/2011 03:48:00,762.16522944015
05/04/2011 03:58:00,761.766798487651
05/04/2011 04:08:00,762.668367535154
05/04/2011 04:18:00,762.869936582655
05/04/2011 04:28:00,764.271505630156
05/04/2011 04:38:00,764.873074677659
05/04/2011 04:48:00,764.274643725158
05/04/2011 04:58:00,763.776212772659
05/04/2011 05:08:00,763.277781820162
05/04/2011 05:18:00,762.179350867663
05/04/2011 05:28:00,760.080919915166
05/04/2011 05:38:00,758.482488962667
05/04/2011 05:48:00,757.884058010168
05/04/2011 05:58:00,757.885627057671
05/04/2011 06:08:00,757.387196105173
05/04/2011 06:18:00,757.388765152674
05/04/2011 06:28:00,756.490334200175
05/04/2011 06:38:00,756.891903247676
05/04/2011 06:48:00,756.293472295179
05/04/2011 06:58:00,756.29504134268
05/04/2011 07:08:00,756.296610390181
05/04/2011 07:18:00,756.298179437684
05/04/2011 07:28:00,756.299748485185
05/04/2011 07:38:00,756.901317532688
05/04/2011 07:48:00,756.302886580187
05/04/2011 07:58:00,756.904455627688
05/04/2011 08:08:00,756.306024675191
05/04/2011 08:18:00,756.907593722692
05/04/2011 08:28:00,756.909162770195
05/04/2011 08:38:00,756.910731817696
05/04/2011 08:48:00,757.412300865197
05/04/2011 08:58:00,757.4138699127
05/04/2011 09:08:00,757.415438960202
05/04/2011 09:18:00,757.417008007701
05/04/2011 09:28:00,756.918577055204
05/04/2011 09:38:00,757.120146102705
05/04/2011 09:48:00,756.921715150208
05/04/2011 09:58:00,756.923284197709
05/04/2011 10:08:00,756.92485324521
05/04/2011 10:18:00,757.426422292713
05/04/2011 10:28:00,757.427991340214
05/04/2011 10:38:00,757.429560387715
05/04/2011 10:48:00,757.431129435216
05/04/2011 10:58:00,757.932698482717
05/04/2011 11:08:00,757.93426753022
05/04/2011 11:18:00,757.935836577721
05/04/2011 11:28:00,757.937405625222
05/04/2011 11:38:00,757.938974672725
05/04/2011 11:48:00,757.940543720227
05/04/2011 11:58:00,757.942112767729
05/04/2011 12:08:00,757.443681815231
05/04/2011 12:18:00,756.94525086273
05/04/2011 12:28:00,756.946819910233
05/04/2011 12:38:00,756.948388957734
05/04/2011 12:48:00,757.449958005235
05/04/2011 12:58:00,757.451527052738
05/04/2011 13:08:00,756.953096100239
05/04/2011 13:18:00,756.954665147742
05/04/2011 13:28:00,756.356234195243
05/04/2011 13:38:00,756.357803242744
05/04/2011 13:48:00,756.359372290245
05/04/2011 13:58:00,756.960941337746
05/04/2011 14:08:00,756.962510385249
05/04/2011 14:18:00,756.96407943275
05/04/2011 14:28:00,756.965648480252
05/04/2011 14:38:00,757.467217527754
05/04/2011 14:48:00,757.468786575256
05/04/2011 14:58:00,757.470355622757
05/04/2011 15:08:00,757.47192467026
05/04/2011 15:18:00,757.473493717759
05/04/2011 15:28:00,757.475062765262
05/04/2011 15:38:00,757.976631812763
05/04/2011 15:48:00,757.478200860264
05/04/2011 15:58:00,757.979769907767
05/04/2011 16:08:00,757.481338955268
05/04/2011 16:18:00,757.982908002771
05/04/2011 16:28:00,757.984477050272
05/04/2011 16:38:00,757.986046097773
05/04/2011 16:48:00,757.987615145274
05/04/2011 16:58:00,757.489184192775
05/04/2011 17:08:00,757.490753240276
05/04/2011 17:18:00,757.992322287779
05/04/2011 17:28:00,759.093891335281
05/04/2011 17:38:00,759.295460382784
05/04/2011 17:48:00,759.597029430285
05/04/2011 17:58:00,760.198598477786
05/04/2011 18:08:00,761.200167525289
05/04/2011 18:18:00,761.801736572788
05/04/2011 18:28:00,761.903305620291
05/04/2011 18:38:00,763.404874667792
05/04/2011 18:48:00,763.406443715293
05/04/2011 18:58:00,763.408012762796
05/04/2011 19:08:00,763.409581810297
05/04/2011 19:18:00,762.811150857798
05/04/2011 19:28:00,762.812719905301
05/04/2011 19:38:00,762.314288952802
05/04/2011 19:48:00,762.315858000303
05/04/2011 19:58:00,762.317427047804
05/04/2011 20:08:00,762.318996095306
05/04/2011 20:18:00,762.320565142809
05/04/2011 20:28:00,762.82213419031
05/04/2011 20:38:00,762.823703237813
05/04/2011 20:48:00,762.325272285314
05/04/2011 20:58:00,761.826841332815
05/04/2011 21:08:00,762.328410380318
05/04/2011 21:18:00,762.329979427817
05/04/2011 21:28:00,761.831548475318
05/04/2011 21:38:00,762.333117522821
05/04/2011 21:48:00,761.834686570322
05/04/2011 21:58:00,762.336255617825
05/04/2011 22:08:00,761.837824665326
05/04/2011 22:18:00,761.439393712827
05/04/2011 22:28:00,761.84096276033
05/04/2011 22:38:00,762.842531807831
05/04/2011 22:48:00,762.844100855332
05/04/2011 22:58:00,763.445669902834
05/04/2011 23:08:00,762.847238950335
05/04/2011 23:18:00,763.448807997838
05/04/2011 23:28:00,763.450377045339
05/04/2011 23:38:00,762.35194609284
05/04/2011 23:48:00,761.253515140343
05/04/2011 23:58:00,759.655084187844
05/05/2011 00:08:00,758.656653235347
05/05/2011 00:18:00,758.058222282846
05/05/2011 00:28:00,758.059791330347
05/05/2011 00:38:00,757.56136037785
05/05/2011 00:48:00,757.762929425351
05/05/2011 00:58:00,757.264498472854
05/05/2011 01:08:00,757.266067520355
05/05/2011 01:18:00,756.467636567856
05/05/2011 01:28:00,756.469205615359
05/05/2011 01:38:00,756.47077466286
05/05/2011 01:48:00,756.67234371036
05/05/2011 01:58:00,756.473912757863
05/05/2011 02:08:00,756.475481805364
05/05/2011 02:18:00,756.477050852867
05/05/2011 02:28:00,756.478619900368
05/05/2011 02:38:00,756.480188947869
05/05/2011 02:48:00,755.981757995372
05/05/2011 02:58:00,756.483327042873
05/05/2011 03:08:00,755.984896090374
05/05/2011 03:18:00,756.486465137875
05/05/2011 03:28:00,756.488034185376
05/05/2011 03:38:00,756.489603232879
05/05/2011 03:48:00,756.49117228038
05/05/2011 03:58:00,756.492741327881
05/05/2011 04:08:00,756.694310375384
05/05/2011 04:18:00,756.495879422885
05/05/2011 04:28:00,757.097448470388
05/05/2011 04:38:00,757.299017517889
05/05/2011 04:48:00,756.700586565389
05/05/2011 04:58:00,757.102155612891
05/05/2011 05:08:00,757.103724660393
05/05/2011 05:18:00,757.105293707894
05/05/2011 05:28:00,757.106862755397
05/05/2011 05:38:00,757.108431802898
05/05/2011 05:48:00,756.710000850401
05/05/2011 05:58:00,757.111569897902
05/05/2011 06:08:00,757.213138945403
05/05/2011 06:18:00,757.614707992904
05/05/2011 06:28:00,757.616277040405
05/05/2011 06:38:00,757.617846087908
05/05/2011 06:48:00,758.119415135409
05/05/2011 06:58:00,758.12098418291
05/05/2011 07:08:00,758.722553230413
05/05/2011 07:18:00,758.724122277914
05/05/2011 07:28:00,760.325691325415
05/05/2011 07:38:00,760.327260372918
05/05/2011 07:48:00,761.328829420418
05/05/2011 07:58:00,761.930398467921
05/05/2011 08:08:00,762.431967515422
05/05/2011 08:18:00,763.533536562923
05/05/2011 08:28:00,763.535105610426
05/05/2011 08:38:00,762.936674657927
05/05/2011 08:48:00,762.93824370543
05/05/2011 08:58:00,762.439812752931
05/05/2011 09:08:00,762.441381800432
05/05/2011 09:18:00,762.442950847933
05/05/2011 09:28:00,762.444519895434
05/05/2011 09:38:00,762.446088942935
05/05/2011 09:48:00,762.447657990438
05/05/2011 09:58:00,762.449227037939
05/05/2011 10:08:00,762.450796085442
05/05/2011 10:18:00,762.452365132943
05/05/2011 10:28:00,762.453934180444
05/05/2011 10:38:00,762.455503227947
05/05/2011 10:48:00,762.957072275447
05/05/2011 10:58:00,762.95864132295
05/05/2011 11:08:00,762.960210370451
05/05/2011 11:18:00,762.961779417952
05/05/2011 11:28:00,762.963348465455
05/05/2011 11:38:00,762.964917512956
05/05/2011 11:48:00,763.566486560457
05/05/2011 11:58:00,763.56805560796
05/05/2011 12:08:00,763.569624655461
05/05/2011 12:18:00,763.571193702962
05/05/2011 12:28:00,763.572762750463
05/05/2011 12:38:00,763.574331797964
05/05/2011 12:48:00,763.775900845467
05/05/2011 12:58:00,763.577469892968
05/05/2011 13:08:00,763.579038940471
05/05/2011 13:18:00,763.180607987972
05/05/2011 13:28:00,763.182177035473
05/05/2011 13:38:00,762.983746082976
05/05/2011 13:48:00,762.485315130476
05/05/2011 13:58:00,762.486884177977
05/05/2011 14:08:00,762.98845322548
05/05/2011 14:18:00,762.990022272981
05/05/2011 14:28:00,762.991591320484
05/05/2011 14:38:00,762.993160367985
05/05/2011 14:48:00,762.494729415486
05/05/2011 14:58:00,762.496298462989
05/05/2011 15:08:00,762.99786751049
05/05/2011 15:18:00,762.699436557991
05/05/2011 15:28:00,762.501005605492
05/05/2011 15:38:00,763.202574652993
05/05/2011 15:48:00,762.504143700496
05/05/2011 15:58:00,763.005712747997
05/05/2011 16:08:00,762.507281795498
05/05/2011 16:18:00,762.508850843001
05/05/2011 16:28:00,763.010419890502
05/05/2011 16:38:00,763.611988938005
05/05/2011 16:48:00,763.613557985505
05/05/2011 16:58:00,763.615127033006
05/05/2011 17:08:00,763.616696080509
05/05/2011 17:18:00,763.61826512801
05/05/2011 17:28:00,763.619834175513
05/05/2011 17:38:00,763.621403223014
05/05/2011 17:48:00,763.022972270515
05/05/2011 17:58:00,763.024541318018
05/05/2011 18:08:00,763.626110365519
05/05/2011 18:18:00,763.627679413018
05/05/2011 18:28:00,763.629248460521
05/05/2011 18:38:00,763.630817508022
05/05/2011 18:48:00,763.632386555525
05/05/2011 18:58:00,763.633955603026
05/05/2011 19:08:00,763.635524650527
05/05/2011 19:18:00,763.63709369803
05/05/2011 19:28:00,763.638662745532
05/05/2011 19:38:00,764.140231793033
05/05/2011 19:48:00,764.641800840534
05/05/2011 19:58:00,764.643369888035
05/05/2011 20:08:00,764.144938935538
05/05/2011 20:18:00,764.646507983039
05/05/2011 20:28:00,764.64807703054
05/05/2011 20:38:00,765.249646078043
05/05/2011 20:48:00,765.251215125544
05/05/2011 20:58:00,764.652784173047
05/05/2011 21:08:00,765.254353220548
05/05/2011 21:18:00,764.655922268047
05/05/2011 21:28:00,765.25749131555
05/05/2011 21:38:00,765.259060363051
05/05/2011 21:48:00,765.260629410552
05/05/2011 21:58:00,765.262198458055
05/05/2011 22:08:00,764.863767505556
05/05/2011 22:18:00,765.765336553059
05/05/2011 22:28:00,765.26690560056
05/05/2011 22:38:00,765.268474648062
05/05/2011 22:48:00,765.270043695563
05/05/2011 22:58:00,765.271612743064
05/05/2011 23:08:00,765.273181790567
05/05/2011 23:18:00,765.274750838068
05/05/2011 23:28:00,765.776319885569
05/05/2011 23:38:00,765.277888933072
05/05/2011 23:48:00,765.779457980573
05/05/2011 23:58:00,765.781027028074
05/06/2011 00:08:00,765.282596075577
05/06/2011 00:18:00,765.284165123076
05/06/2011 00:28:00,765.285734170579
05/06/2011 00:38:00,765.28730321808
05/06/2011 00:48:00,764.688872265581
05/06/2011 00:58:00,764.690441313084
05/06/2011 01:08:00,764.192010360586
05/06/2011 01:18:00,764.693579408088
05/06/2011 01:28:00,764.69514845559
05/06/2011 01:38:00,764.696717503091
05/06/2011 01:48:00,764.698286550592
05/06/2011 01:58:00,764.199855598093
05/06/2011 02:08:00,764.201424645594
05/06/2011 02:18:00,764.702993693097
05/06/2011 02:28:00,764.204562740598
05/06/2011 02:38:00,763.706131788101
05/06/2011 02:48:00,763.707700835602
05/06/2011 02:58:00,763.709269883103
05/06/2011 03:08:00,763.710838930606
05/06/2011 03:18:00,763.712407978105
05/06/2011 03:28:00,763.713977025608
05/06/2011 03:38:00,763.715546073109
05/06/2011 03:48:00,763.717115120611
05/06/2011 03:58:00,763.718684168113
05/06/2011 04:08:00,763.720253215615
05/06/2011 04:18:00,763.721822263116
05/06/2011 04:28:00,763.723391310619
05/06/2011 04:38:00,764.22496035812
05/06/2011 04:48:00,764.226529405621
05/06/2011 04:58:00,763.728098453122
05/06/2011 05:08:00,764.229667500623
05/06/2011 05:18:00,764.231236548126
05/06/2011 05:28:00,763.932805595627
05/06/2011 05:38:00,764.23437464313
05/06/2011 05:48:00,764.235943690631
05/06/2011 05:58:00,764.737512738132
05/06/2011 06:08:00,764.739081785635
05/06/2011 06:18:00,764.240650833134
05/06/2011 06:28:00,764.742219880636
05/06/2011 06:38:00,764.743788928138
05/06/2011 06:48:00,764.24535797564
05/06/2011 06:58:00,764.746927023142
05/06/2011 07:08:00,764.748496070644
05/06/2011 07:18:00,764.750065118145
05/06/2011 07:28:00,764.751634165648
05/06/2011 07:38:00,765.353203213149
05/06/2011 07:48:00,764.75477226065
05/06/2011 07:58:00,765.356341308151
05/06/2011 08:08:00,765.357910355652
05/06/2011 08:18:00,765.659479403155
05/06/2011 08:28:00,765.361048450656
05/06/2011 08:38:00,765.362617498157
05/06/2011 08:48:00,765.36418654566
05/06/2011 08:58:00,765.365755593161
05/06/2011 09:08:00,765.367324640664
05/06/2011 09:18:00,765.368893688163
05/06/2011 09:28:00,764.770462735665
05/06/2011 09:38:00,765.372031783167
05/06/2011 09:48:00,765.373600830668
05/06/2011 09:58:00,765.375169878171
05/06/2011 10:08:00,765.376738925673
05/06/2011 10:18:00,765.378307973174
05/06/2011 10:28:00,765.679877020677
05/06/2011 10:38:00,764.781446068178
05/06/2011 10:48:00,765.383015115677
05/06/2011 10:58:00,765.38458416318
05/06/2011 11:08:00,765.386153210681
05/06/2011 11:18:00,765.387722258184
05/06/2011 11:28:00,765.389291305685
05/06/2011 11:38:00,765.390860353186
05/06/2011 11:48:00,765.392429400689
05/06/2011 11:58:00,765.39399844819
05/06/2011 12:08:00,765.395567495691
05/06/2011 12:18:00,765.397136543192
05/06/2011 12:28:00,765.698705590694
05/06/2011 12:38:00,765.400274638196
05/06/2011 12:48:00,765.701843685698
05/06/2011 12:58:00,765.403412733199
05/06/2011 13:08:00,765.904981780702
05/06/2011 13:18:00,765.906550828203
05/06/2011 13:28:00,765.908119875706
05/06/2011 13:38:00,765.909688923207
05/06/2011 13:48:00,765.911257970706
05/06/2011 13:58:00,765.912827018209
05/06/2011 14:08:00,765.91439606571
05/06/2011 14:18:00,765.915965113211
05/06/2011 14:28:00,765.917534160714
05/06/2011 14:38:00,766.219103208215
05/06/2011 14:48:00,765.920672255718
05/06/2011 14:58:00,765.922241303219
05/06/2011 15:08:00,765.92381035072
05/06/2011 15:18:00,765.425379398221
05/06/2011 15:28:00,765.426948445722
05/06/2011 15:38:00,765.428517493225
05/06/2011 15:48:00,765.930086540727
05/06/2011 15:58:00,765.931655588228
05/06/2011 16:08:00,765.433224635731
05/06/2011 16:18:00,765.934793683232
05/06/2011 16:28:00,765.436362730733
05/06/2011 16:38:00,765.937931778236
05/06/2011 16:48:00,765.739500825735
05/06/2011 16:58:00,765.441069873238
05/06/2011 17:08:00,765.442638920739
05/06/2011 17:18:00,765.94420796824
05/06/2011 17:28:00,765.945777015743
05/06/2011 17:38:00,765.947346063244
05/06/2011 17:48:00,765.948915110747
05/06/2011 17:58:00,765.950484158248
05/06/2011 18:08:00,765.952053205749
05/06/2011 18:18:00,765.95362225325
05/06/2011 18:28:00,765.955191300751
05/06/2011 18:38:00,765.956760348253
05/06/2011 18:48:00,765.958329395756
05/06/2011 18:58:00,765.959898443257
05/06/2011 19:08:00,766.56146749076
05/06/2011 19:18:00,765.963036538261
05/06/2011 19:28:00,766.264605585762
05/06/2011 19:38:00,765.966174633265
05/06/2011 19:48:00,765.967743680764
05/06/2011 19:58:00,765.969312728267
05/06/2011 20:08:00,765.970881775768
05/06/2011 20:18:00,766.872450823269
05/06/2011 20:28:00,766.274019870772
05/06/2011 20:38:00,766.575588918273
05/06/2011 20:48:00,766.577157965774
05/06/2011 20:58:00,766.578727013277
05/06/2011 21:08:00,766.580296060778
05/06/2011 21:18:00,766.581865108279
05/06/2011 21:28:00,766.583434155781
05/06/2011 21:38:00,766.185003203282
05/06/2011 21:48:00,766.586572250785
05/06/2011 21:58:00,766.588141298286
05/06/2011 22:08:00,766.889710345789
05/06/2011 22:18:00,766.59127939329
05/06/2011 22:28:00,766.592848440791
05/06/2011 22:38:00,766.594417488294
05/06/2011 22:48:00,766.595986535793
05/06/2011 22:58:00,766.597555583294
05/06/2011 23:08:00,766.599124630797
05/06/2011 23:18:00,766.600693678298
05/06/2011 23:28:00,766.602262725801
05/06/2011 23:38:00,766.303831773302
05/06/2011 23:48:00,766.005400820803
05/06/2011 23:58:00,766.006969868306
05/07/2011 00:08:00,766.608538915807
05/07/2011 00:18:00,766.010107963308
05/07/2011 00:28:00,766.01167701081
05/07/2011 00:38:00,766.613246058311
05/07/2011 00:48:00,766.014815105814
05/07/2011 00:58:00,766.016384153315
05/07/2011 01:08:00,766.617953200816
05/07/2011 01:18:00,766.319522248319
05/07/2011 01:28:00,766.02109129582
05/07/2011 01:38:00,766.022660343323
05/07/2011 01:48:00,766.624229390822
05/07/2011 01:58:00,766.925798438323
05/07/2011 02:08:00,766.627367485826
05/07/2011 02:18:00,766.628936533327
05/07/2011 02:28:00,766.63050558083
05/07/2011 02:38:00,766.632074628331
05/07/2011 02:48:00,766.933643675832
05/07/2011 02:58:00,766.335212723335
05/07/2011 03:08:00,766.636781770836
05/07/2011 03:18:00,766.638350818336
05/07/2011 03:28:00,766.339919865839
05/07/2011 03:38:00,766.04148891334
05/07/2011 03:48:00,766.043057960843
05/07/2011 03:58:00,766.344627008344
05/07/2011 04:08:00,766.646196055845
05/07/2011 04:18:00,766.047765103348
05/07/2011 04:28:00,766.049334150849
05/07/2011 04:38:00,766.35090319835
05/07/2011 04:48:00,766.052472245851
05/07/2011 04:58:00,766.054041293352
05/07/2011 05:08:00,765.555610340855
05/07/2011 05:18:00,766.057179388356
05/07/2011 05:28:00,766.058748435857
05/07/2011 05:38:00,766.06031748336
05/07/2011 05:48:00,766.061886530861
05/07/2011 05:58:00,766.063455578364
05/07/2011 06:08:00,766.365024625865
05/07/2011 06:18:00,766.066593673365
05/07/2011 06:28:00,765.568162720868
05/07/2011 06:38:00,766.069731768369
05/07/2011 06:48:00,765.57130081587
05/07/2011 06:58:00,765.872869863373
05/07/2011 07:08:00,765.574438910874
05/07/2011 07:18:00,765.576007958377
05/07/2011 07:28:00,765.577577005878
05/07/2011 07:38:00,765.579146053379
05/07/2011 07:48:00,765.58071510088
05/07/2011 07:58:00,765.582284148381
05/07/2011 08:08:00,765.583853195884
05/07/2011 08:18:00,765.585422243385
05/07/2011 08:28:00,766.086991290886
05/07/2011 08:38:00,766.088560338389
05/07/2011 08:48:00,765.59012938589
05/07/2011 08:58:00,765.591698433391
05/07/2011 09:08:00,766.393267480894
05/07/2011 09:18:00,766.094836528394
05/07/2011 09:28:00,765.596405575897
05/07/2011 09:38:00,765.597974623398
05/07/2011 09:48:00,765.899543670899
05/07/2011 09:58:00,765.601112718402
05/07/2011 10:08:00,765.902681765903
05/07/2011 10:18:00,765.604250813406
05/07/2011 10:28:00,765.405819860907
05/07/2011 10:38:00,765.007388908408
05/07/2011 10:48:00,764.508957955909
05/07/2011 10:58:00,764.51052700341
05/07/2011 11:08:00,765.412096050911
05/07/2011 11:18:00,765.013665098414
05/07/2011 11:28:00,765.915234145915
05/07/2011 11:38:00,765.616803193418
05/07/2011 11:48:00,765.618372240919
05/07/2011 11:58:00,765.919941288421
05/07/2011 12:08:00,766.421510335923
05/07/2011 12:18:00,766.123079383423
05/07/2011 12:28:00,765.624648430926
05/07/2011 12:38:00,765.626217478427
05/07/2011 12:48:00,766.427786525928
05/07/2011 12:58:00,766.129355573431
05/07/2011 13:08:00,766.130924620932
05/07/2011 13:18:00,766.132493668433
05/07/2011 13:28:00,767.034062715936
05/07/2011 13:38:00,766.735631763437
05/07/2011 13:48:00,766.737200810938
05/07/2011 13:58:00,766.738769858439
05/07/2011 14:08:00,766.74033890594
05/07/2011 14:18:00,766.741907953443
05/07/2011 14:28:00,767.043477000944
05/07/2011 14:38:00,766.745046048447
05/07/2011 14:48:00,766.446615095948
05/07/2011 14:58:00,766.14818414345
05/07/2011 15:08:00,766.149753190952
05/07/2011 15:18:00,766.751322238452
05/07/2011 15:28:00,766.452891285953
05/07/2011 15:38:00,766.154460333456
05/07/2011 15:48:00,766.456029380957
05/07/2011 15:58:00,766.45759842846
05/07/2011 16:08:00,766.459167475961
05/07/2011 16:18:00,766.460736523462
05/07/2011 16:28:00,765.662305570965
05/07/2011 16:38:00,766.463874618466
05/07/2011 16:48:00,765.665443665967
05/07/2011 16:58:00,765.667012713468
05/07/2011 17:08:00,765.668581760969
05/07/2011 17:18:00,765.670150808472
05/07/2011 17:28:00,765.671719855973
05/07/2011 17:38:00,765.973288903475
05/07/2011 17:48:00,765.674857950977
05/07/2011 17:58:00,766.476426998479
05/07/2011 18:08:00,766.177996045981
05/07/2011 18:18:00,766.479565093481
05/07/2011 18:28:00,766.781134140982
05/07/2011 18:38:00,767.082703188485
05/07/2011 18:48:00,767.084272235986
05/07/2011 18:58:00,766.785841283489
05/07/2011 19:08:00,767.58741033099
05/07/2011 19:18:00,767.388979378491
05/07/2011 19:28:00,767.390548425994
05/07/2011 19:38:00,767.392117473495
05/07/2011 19:48:00,768.093686520994
05/07/2011 19:58:00,767.995255568497
05/07/2011 20:08:00,767.996824615998
05/07/2011 20:18:00,767.998393663501
05/07/2011 20:28:00,767.999962711002
05/07/2011 20:38:00,768.501531758504
05/07/2011 20:48:00,768.703100806006
05/07/2011 20:58:00,768.004669853508
05/07/2011 21:08:00,768.006238901009
05/07/2011 21:18:00,767.40780794851
05/07/2011 21:28:00,768.109376996011
05/07/2011 21:38:00,767.410946043514
05/07/2011 21:48:00,766.812515091015
05/07/2011 21:58:00,768.114084138516
05/07/2011 22:08:00,768.015653186019
05/07/2011 22:18:00,768.51722223352
05/07/2011 22:28:00,768.518791281023
05/07/2011 22:38:00,768.720360328524
05/07/2011 22:48:00,768.721929376023
05/07/2011 22:58:00,768.523498423526
05/07/2011 23:08:00,768.025067471027
05/07/2011 23:18:00,768.02663651853
05/07/2011 23:28:00,768.028205566031
05/07/2011 23:38:00,767.429774613533
05/07/2011 23:48:00,767.431343661036
05/07/2011 23:58:00,767.632912708537
05/08/2011 00:08:00,767.634481756038
05/08/2011 00:18:00,768.136050803539
05/08/2011 00:28:00,767.63761985104
05/08/2011 00:38:00,768.039188898543
05/08/2011 00:48:00,768.040757946044
05/08/2011 00:58:00,768.042326993545
05/08/2011 01:08:00,767.643896041048
05/08/2011 01:18:00,766.845465088549
05/08/2011 01:28:00,767.14703413605
05/08/2011 01:38:00,767.148603183553
05/08/2011 01:48:00,767.650172231052
05/08/2011 01:58:00,766.851741278555
05/08/2011 02:08:00,766.853310326056
05/08/2011 02:18:00,767.654879373558
05/08/2011 02:28:00,766.85644842106
05/08/2011 02:38:00,766.858017468562
05/08/2011 02:48:00,766.859586516065
05/08/2011 02:58:00,766.861155563566
05/08/2011 03:08:00,767.162724611067
05/08/2011 03:18:00,767.164293658568
05/08/2011 03:28:00,768.165862706069
05/08/2011 03:38:00,767.46743175357
05/08/2011 03:48:00,768.069000801073
05/08/2011 03:58:00,767.670569848574
05/08/2011 04:08:00,767.672138896077
05/08/2011 04:18:00,767.473707943578
05/08/2011 04:28:00,767.475276991079
05/08/2011 04:38:00,767.676846038582
05/08/2011 04:48:00,767.478415086081
05/08/2011 04:58:00,767.479984133584
05/08/2011 05:08:00,767.481553181085
05/08/2011 05:18:00,767.683122228587
05/08/2011 05:28:00,768.08469127609
05/08/2011 05:38:00,767.486260323591
05/08/2011 05:48:00,767.487829371092
05/08/2011 05:58:00,768.589398418595
05/08/2011 06:08:00,767.690967466096
05/08/2011 06:18:00,768.092536513597
05/08/2011 06:28:00,767.494105561098
05/08/2011 06:38:00,768.195674608599
05/08/2011 06:48:00,768.097243656102
05/08/2011 06:58:00,768.598812703603
05/08/2011 07:08:00,768.600381751106
05/08/2011 07:18:00,768.601950798607
05/08/2011 07:28:00,768.803519846108
05/08/2011 07:38:00,768.605088893611
05/08/2011 07:48:00,768.80665794111
05/08/2011 07:58:00,768.608226988612
05/08/2011 08:08:00,768.609796036115
05/08/2011 08:18:00,768.111365083616
05/08/2011 08:28:00,768.612934131119
05/08/2011 08:38:00,768.11450317862
05/08/2011 08:48:00,768.616072226121
05/08/2011 08:58:00,768.817641273624
05/08/2011 09:08:00,768.119210321125
05/08/2011 09:18:00,768.820779368626
05/08/2011 09:28:00,768.622348416127
05/08/2011 09:38:00,768.623917463628
05/08/2011 09:48:00,768.625486511131
05/08/2011 09:58:00,768.627055558632
05/08/2011 10:08:00,768.828624606133
05/08/2011 10:18:00,768.630193653636
05/08/2011 10:28:00,768.631762701137
05/08/2011 10:38:00,768.63333174864
05/08/2011 10:48:00,768.63490079614
05/08/2011 10:58:00,768.636469843641
05/08/2011 11:08:00,768.638038891144
05/08/2011 11:18:00,768.639607938645
05/08/2011 11:28:00,768.641176986148
05/08/2011 11:38:00,768.642746033649
05/08/2011 11:48:00,768.84431508115
05/08/2011 11:58:00,768.645884128653
05/08/2011 12:08:00,768.647453176154
05/08/2011 12:18:00,768.649022223653
05/08/2011 12:28:00,768.650591271156
05/08/2011 12:38:00,768.652160318657
05/08/2011 12:48:00,768.85372936616
05/08/2011 12:58:00,768.855298413661
05/08/2011 13:08:00,768.656867461162
05/08/2011 13:18:00,768.658436508665
05/08/2011 13:28:00,768.860005556166
05/08/2011 13:38:00,769.161574603667
05/08/2011 13:48:00,769.163143651169
05/08/2011 13:58:00,769.16471269867
05/08/2011 14:08:00,769.166281746173
05/08/2011 14:18:00,769.167850793674
05/08/2011 14:28:00,769.169419841175
05/08/2011 14:38:00,769.170988888678
05/08/2011 14:48:00,769.172557936179
05/08/2011 14:58:00,769.174126983682
05/08/2011 15:08:00,769.175696031183
05/08/2011 15:18:00,769.177265078682
05/08/2011 15:28:00,769.178834126185
05/08/2011 15:38:00,769.180403173686
05/08/2011 15:48:00,770.281972221189
05/08/2011 15:58:00,770.28354126869
05/08/2011 16:08:00,769.885110316191
05/08/2011 16:18:00,769.786679363694
05/08/2011 16:28:00,770.288248411195
05/08/2011 16:38:00,769.389817458696
05/08/2011 16:48:00,769.791386506198
05/08/2011 16:58:00,769.392955553699
05/08/2011 17:08:00,769.194524601202
05/08/2011 17:18:00,769.396093648703
05/08/2011 17:28:00,768.697662696204
05/08/2011 17:38:00,768.699231743707
05/08/2011 17:48:00,768.700800791208
05/08/2011 17:58:00,768.702369838709
05/08/2011 18:08:00,769.403938886212
05/08/2011 18:18:00,769.205507933711
05/08/2011 18:28:00,769.407076981214
05/08/2011 18:38:00,769.208646028715
05/08/2011 18:48:00,769.410215076216
05/08/2011 18:58:00,769.411784123719
05/08/2011 19:08:00,769.81335317122
05/08/2011 19:18:00,769.214922218723
05/08/2011 19:28:00,769.216491266224
05/08/2011 19:38:00,769.218060313725
05/08/2011 19:48:00,769.419629361227
05/08/2011 19:58:00,769.421198408728
05/08/2011 20:08:00,769.422767456229
05/08/2011 20:18:00,769.224336503732
05/08/2011 20:28:00,768.725905551233
05/08/2011 20:38:00,769.227474598736
05/08/2011 20:48:00,769.429043646237
05/08/2011 20:58:00,768.730612693738
05/08/2011 21:08:00,768.932181741241
05/08/2011 21:18:00,768.93375078874
05/08/2011 21:28:00,769.435319836243
05/08/2011 21:38:00,769.436888883744
05/08/2011 21:48:00,768.938457931245
05/08/2011 21:58:00,768.740026978748
05/08/2011 22:08:00,769.241596026249
05/08/2011 22:18:00,769.24316507375
05/08/2011 22:28:00,769.244734121253
05/08/2011 22:38:00,768.946303168754
05/08/2011 22:48:00,768.947872216256
05/08/2011 22:58:00,768.749441263757
05/08/2011 23:08:00,768.951010311258
05/08/2011 23:18:00,769.452579358761
05/08/2011 23:28:00,768.954148406262
05/08/2011 23:38:00,768.955717453765
05/08/2011 23:48:00,769.457286501266
05/08/2011 23:58:00,769.258855548767
05/09/2011 00:08:00,769.46042459627
05/09/2011 00:18:00,769.261993643769
05/09/2011 00:28:00,769.26356269127
05/09/2011 00:38:00,769.465131738773
05/09/2011 00:48:00,769.466700786274
05/09/2011 00:58:00,769.468269833777
05/09/2011 01:08:00,768.969838881278
05/09/2011 01:18:00,769.471407928779
05/09/2011 01:28:00,768.772976976282
05/09/2011 01:38:00,768.774546023784
05/09/2011 01:48:00,768.976115071285
05/09/2011 01:58:00,769.477684118786
05/09/2011 02:08:00,769.279253166287
05/09/2011 02:18:00,768.98082221379
05/09/2011 02:28:00,769.482391261291
05/09/2011 02:38:00,769.483960308792
05/09/2011 02:48:00,769.285529356295
05/09/2011 02:58:00,769.287098403796
05/09/2011 03:08:00,768.988667451299
05/09/2011 03:18:00,768.990236498798
05/09/2011 03:28:00,768.791805546299
05/09/2011 03:38:00,768.793374593802
05/09/2011 03:48:00,768.994943641303
05/09/2011 03:58:00,768.996512688806
05/09/2011 04:08:00,768.798081736307
05/09/2011 04:18:00,768.799650783808
05/09/2011 04:28:00,768.801219831311
05/09/2011 04:38:00,769.002788878812
05/09/2011 04:48:00,768.804357926312
05/09/2011 04:58:00,769.005926973815
05/09/2011 05:08:00,768.807496021316
05/09/2011 05:18:00,768.809065068819
05/09/2011 05:28:00,769.01063411632
05/09/2011 05:38:00,768.412203163821
05/09/2011 05:48:00,767.713772211324
05/09/2011 05:58:00,767.915341258825
05/09/2011 06:08:00,767.716910306326
05/09/2011 06:18:00,768.418479353827
05/09/2011 06:28:00,769.020048401328
05/09/2011 06:38:00,768.821617448831
05/09/2011 06:48:00,769.023186496332
05/09/2011 06:58:00,768.824755543833
05/09/2011 07:08:00,769.026324591336
05/09/2011 07:18:00,768.827893638838
05/09/2011 07:28:00,768.82946268634
05/09/2011 07:38:00,769.031031733841
05/09/2011 07:48:00,768.832600781341
05/09/2011 07:58:00,769.334169828844
05/09/2011 08:08:00,769.535738876345
05/09/2011 08:18:00,769.537307923848
05/09/2011 08:28:00,768.838876971349
05/09/2011 08:38:00,769.34044601885
05/09/2011 08:48:00,769.542015066353
05/09/2011 08:58:00,769.343584113854
05/09/2011 09:08:00,769.345153161355
05/09/2011 09:18:00,769.346722208856
05/09/2011 09:28:00,769.548291256357
05/09/2011 09:38:00,769.34986030386
05/09/2011 09:48:00,769.551429351361
05/09/2011 09:58:00,769.552998398862
05/09/2011 10:08:00,769.554567446365
05/09/2011 10:18:00,769.556136493866
05/09/2011 10:28:00,769.957705541368
05/09/2011 10:38:00,769.55927458887
05/09/2011 10:48:00,769.56084363637
05/09/2011 10:58:00,769.562412683873
05/09/2011 11:08:00,769.563981731374
05/09/2011 11:18:00,769.565550778875
05/09/2011 11:28:00,769.367119826378
05/09/2011 11:38:00,769.368688873879
05/09/2011 11:48:00,769.570257921382
05/09/2011 11:58:00,768.871826968883
05/09/2011 12:08:00,769.073396016384
05/09/2011 12:18:00,768.874965063885
05/09/2011 12:28:00,769.076534111386
05/09/2011 12:38:00,769.078103158887
05/09/2011 12:48:00,769.07967220639
05/09/2011 12:58:00,769.081241253891
05/09/2011 13:08:00,768.382810301394
05/09/2011 13:18:00,769.084379348895
05/09/2011 13:28:00,769.085948396397
05/09/2011 13:38:00,768.4875174439
05/09/2011 13:48:00,769.089086491399
05/09/2011 13:58:00,768.390655538902
05/09/2011 14:08:00,769.092224586403
05/09/2011 14:18:00,769.093793633904
05/09/2011 14:28:00,769.595362681407
05/09/2011 14:38:00,769.096931728908
05/09/2011 14:48:00,769.598500776409
05/09/2011 14:58:00,769.600069823912
05/09/2011 15:08:00,769.601638871413
05/09/2011 15:18:00,769.103207918914
05/09/2011 15:28:00,769.604776966415
05/09/2011 15:38:00,769.606346013916
05/09/2011 15:48:00,769.107915061419
05/09/2011 15:58:00,768.909484108921
05/09/2011 16:08:00,769.111053156423
05/09/2011 16:18:00,769.112622203925
05/09/2011 16:28:00,768.914191251426
05/09/2011 16:38:00,769.415760298929
05/09/2011 16:48:00,769.617329346428
05/09/2011 16:58:00,769.618898393929
05/09/2011 17:08:00,769.620467441432
05/09/2011 17:18:00,769.622036488933
05/09/2011 17:28:00,769.623605536436
05/09/2011 17:38:00,769.425174583937
05/09/2011 17:48:00,769.426743631438
05/09/2011 17:58:00,769.628312678941
05/09/2011 18:08:00,769.629881726442
05/09/2011 18:18:00,769.631450773943
05/09/2011 18:28:00,769.633019821444
05/09/2011 18:38:00,769.634588868945
05/09/2011 18:48:00,769.636157916448
05/09/2011 18:58:00,769.637726963949
05/09/2011 19:08:00,769.639296011451
05/09/2011 19:18:00,769.640865058954
05/09/2011 19:28:00,769.642434106455
05/09/2011 19:38:00,769.644003153958
05/09/2011 19:48:00,769.145572201457
05/09/2011 19:58:00,768.947141248958
05/09/2011 20:08:00,769.648710296461
05/09/2011 20:18:00,769.150279343962
05/09/2011 20:28:00,769.651848391465
05/09/2011 20:38:00,769.653417438966
05/09/2011 20:48:00,769.654986486467
05/09/2011 20:58:00,769.65655553397
05/09/2011 21:08:00,769.458124581471
05/09/2011 21:18:00,769.459693628971
05/09/2011 21:28:00,769.461262676473
05/09/2011 21:38:00,770.162831723974
05/09/2011 21:48:00,770.164400771477
05/09/2011 21:58:00,770.565969818979
05/09/2011 22:08:00,770.16753886648
05/09/2011 22:18:00,770.769107913983
05/09/2011 22:28:00,770.570676961484
05/09/2011 22:38:00,770.172246008985
05/09/2011 22:48:00,770.573815056486
05/09/2011 22:58:00,770.775384103987
05/09/2011 23:08:00,769.47695315149
05/09/2011 23:18:00,769.678522198991
05/09/2011 23:28:00,769.680091246492
05/09/2011 23:38:00,770.181660293995
05/09/2011 23:48:00,770.783229341496
05/09/2011 23:58:00,770.784798388999
05/10/2011 00:08:00,770.5863674365
05/10/2011 00:18:00,770.087936484
05/10/2011 00:28:00,770.789505531502
05/10/2011 00:38:00,770.791074579004
05/10/2011 00:48:00,770.792643626506
05/10/2011 00:58:00,770.794212674008
05/10/2011 01:08:00,770.795781721509
05/10/2011 01:18:00,770.797350769012
05/10/2011 01:28:00,770.798919816513
05/10/2011 01:38:00,770.800488864014
05/10/2011 01:48:00,770.802057911515
05/10/2011 01:58:00,770.803626959016
05/10/2011 02:08:00,770.805196006519
05/10/2011 02:18:00,770.80676505402
05/10/2011 02:28:00,770.808334101521
05/10/2011 02:38:00,770.809903149024
05/10/2011 02:48:00,770.811472196525
05/10/2011 02:58:00,770.613041244026
05/10/2011 03:08:00,770.814610291529
05/10/2011 03:18:00,770.816179339029
05/10/2011 03:28:00,770.617748386532
05/10/2011 03:38:00,770.819317434033
05/10/2011 03:48:00,770.820886481534
05/10/2011 03:58:00,770.222455529037
05/10/2011 04:08:00,770.824024576538
05/10/2011 04:18:00,770.825593624041
05/10/2011 04:28:00,770.627162671542
05/10/2011 04:38:00,770.228731719043
05/10/2011 04:48:00,770.830300766544
05/10/2011 04:58:00,770.831869814045
05/10/2011 05:08:00,770.833438861546
05/10/2011 05:18:00,770.835007909049
05/10/2011 05:28:00,770.83657695655
05/10/2011 05:38:00,770.838146004053
05/10/2011 05:48:00,770.639715051554
05/10/2011 05:58:00,770.841284099055
05/10/2011 06:08:00,770.842853146558
05/10/2011 06:18:00,770.244422194058
05/10/2011 06:28:00,770.84599124156
05/10/2011 06:38:00,770.847560289062
05/10/2011 06:48:00,770.849129336563
05/10/2011 06:58:00,770.850698384066
05/10/2011 07:08:00,770.252267431567
05/10/2011 07:18:00,770.853836479068
05/10/2011 07:28:00,770.855405526571
05/10/2011 07:38:00,770.856974574072
05/10/2011 07:48:00,770.858543621573
05/10/2011 07:58:00,770.860112669074
05/10/2011 08:08:00,770.661681716575
05/10/2011 08:18:00,770.863250764078
05/10/2011 08:28:00,770.864819811579
05/10/2011 08:38:00,770.866388859082
05/10/2011 08:48:00,770.667957906583
05/10/2011 08:58:00,770.869526954084
05/10/2011 09:08:00,770.871096001587
05/10/2011 09:18:00,770.872665049087
05/10/2011 09:28:00,770.874234096588
05/10/2011 09:38:00,770.875803144091
05/10/2011 09:48:00,770.877372191592
05/10/2011 09:58:00,770.878941239095
05/10/2011 10:08:00,771.280510286596
05/10/2011 10:18:00,770.882079334097
05/10/2011 10:28:00,770.8836483816
05/10/2011 10:38:00,770.885217429101
05/10/2011 10:48:00,770.886786476602
05/10/2011 10:58:00,770.888355524103
05/10/2011 11:08:00,770.889924571604
05/10/2011 11:18:00,770.891493619107
05/10/2011 11:28:00,770.893062666608
05/10/2011 11:38:00,770.894631714109
05/10/2011 11:48:00,770.896200761612
05/10/2011 11:58:00,770.897769809113
05/10/2011 12:08:00,770.699338856616
05/10/2011 12:18:00,770.900907904116
05/10/2011 12:28:00,771.302476951617
05/10/2011 12:38:00,770.90404599912
05/10/2011 12:48:00,770.905615046621
05/10/2011 12:58:00,770.907184094124
05/10/2011 13:08:00,770.908753141625
05/10/2011 13:18:00,770.910322189126
05/10/2011 13:28:00,770.911891236629
05/10/2011 13:38:00,770.91346028413
05/10/2011 13:48:00,770.915029331629
05/10/2011 13:58:00,770.916598379132
05/10/2011 14:08:00,770.918167426633
05/10/2011 14:18:00,770.719736474136
05/10/2011 14:28:00,770.921305521637
05/10/2011 14:38:00,770.722874569138
05/10/2011 14:48:00,770.924443616641
05/10/2011 14:58:00,770.926012664142
05/10/2011 15:08:00,770.727581711644
05/10/2011 15:18:00,770.929150759145
05/10/2011 15:28:00,770.930719806646
05/10/2011 15:38:00,770.932288854149
05/10/2011 15:48:00,771.33385790165
05/10/2011 15:58:00,770.935426949151
05/10/2011 16:08:00,770.936995996654
05/10/2011 16:18:00,770.938565044155
05/10/2011 16:28:00,770.940134091658
05/10/2011 16:38:00,770.941703139159
05/10/2011 16:48:00,770.943272186658
05/10/2011 16:58:00,772.044841234161
05/10/2011 17:08:00,772.046410281662
05/10/2011 17:18:00,771.447979329165
05/10/2011 17:28:00,772.049548376666
05/10/2011 17:38:00,772.051117424167
05/10/2011 17:48:00,772.55268647167
05/10/2011 17:58:00,772.054255519171
05/10/2011 18:08:00,772.055824566673
05/10/2011 18:18:00,772.057393614174
05/10/2011 18:28:00,772.058962661675
05/10/2011 18:38:00,772.060531709178
05/10/2011 18:48:00,772.562100756679
05/10/2011 18:58:00,772.56366980418
05/10/2011 19:08:00,772.065238851683
05/10/2011 19:18:00,772.566807899184
05/10/2011 19:28:00,772.568376946685
05/10/2011 19:38:00,772.369945994188
05/10/2011 19:48:00,772.571515041687
05/10/2011 19:58:00,772.57308408919
05/10/2011 20:08:00,772.574653136691
05/10/2011 20:18:00,772.376222184192
05/10/2011 20:28:00,772.577791231695
05/10/2011 20:38:00,772.579360279196
05/10/2011 20:48:00,772.580929326699
05/10/2011 20:58:00,772.5824983742
05/10/2011 21:08:00,772.584067421702
05/10/2011 21:18:00,773.085636469203
05/10/2011 21:28:00,773.687205516704
05/10/2011 21:38:00,773.088774564205
05/10/2011 21:48:00,773.090343611708
05/10/2011 21:58:00,772.591912659209
05/10/2011 22:08:00,773.093481706712
05/10/2011 22:18:00,773.695050754213
05/10/2011 22:28:00,773.096619801714
05/10/2011 22:38:00,773.098188849217
05/10/2011 22:48:00,772.599757896716
05/10/2011 22:58:00,773.101326944219
05/10/2011 23:08:00,772.40289599172
05/10/2011 23:18:00,772.604465039221
05/10/2011 23:28:00,772.606034086724
05/10/2011 23:38:00,772.607603134225
05/10/2011 23:48:00,772.609172181727
05/10/2011 23:58:00,772.610741229229
05/11/2011 00:08:00,772.612310276731
05/11/2011 00:18:00,772.613879324232
05/11/2011 00:28:00,772.615448371733
05/11/2011 00:38:00,772.617017419234
05/11/2011 00:48:00,772.118586466737
05/11/2011 00:58:00,772.120155514238
05/11/2011 01:08:00,772.121724561741
05/11/2011 01:18:00,772.123293609242
05/11/2011 01:28:00,771.524862656743
05/11/2011 01:38:00,772.126431704246
05/11/2011 01:48:00,772.128000751745
05/11/2011 01:58:00,772.129569799246
05/11/2011 02:08:00,772.131138846749
05/11/2011 02:18:00,772.63270789425
05/11/2011 02:28:00,772.134276941753
05/11/2011 02:38:00,772.135845989254
05/11/2011 02:48:00,771.037415036756
05/11/2011 02:58:00,771.038984084258
05/11/2011 03:08:00,771.04055313176
05/11/2011 03:18:00,771.042122179261
05/11/2011 03:28:00,771.043691226762
05/11/2011 03:38:00,771.045260274263
05/11/2011 03:48:00,771.046829321766
05/11/2011 03:58:00,771.048398369267
05/11/2011 04:08:00,771.049967416768
05/11/2011 04:18:00,771.051536464271
05/11/2011 04:28:00,771.053105511772
05/11/2011 04:38:00,771.054674559275
05/11/2011 04:48:00,771.556243606774
05/11/2011 04:58:00,772.157812654275
05/11/2011 05:08:00,771.559381701778
05/11/2011 05:18:00,771.560950749279
05/11/2011 05:28:00,771.562519796782
05/11/2011 05:38:00,771.064088844283
05/11/2011 05:48:00,771.065657891785
05/11/2011 05:58:00,771.067226939287
05/11/2011 06:08:00,770.868795986789
05/11/2011 06:18:00,771.570365034288
05/11/2011 06:28:00,772.171934081791
05/11/2011 06:38:00,772.173503129292
05/11/2011 06:48:00,772.175072176795
05/11/2011 06:58:00,772.176641224296
05/11/2011 07:08:00,771.578210271797
05/11/2011 07:18:00,772.1797793193
05/11/2011 07:28:00,772.181348366801
05/11/2011 07:38:00,772.182917414302
05/11/2011 07:48:00,771.584486461803
05/11/2011 07:58:00,772.186055509304
05/11/2011 08:08:00,771.587624556807
05/11/2011 08:18:00,771.589193604308
05/11/2011 08:28:00,771.59076265181
05/11/2011 08:38:00,771.592331699312
05/11/2011 08:48:00,771.093900746814
05/11/2011 08:58:00,771.595469794317
05/11/2011 09:08:00,771.597038841818
05/11/2011 09:18:00,771.098607889317
05/11/2011 09:28:00,771.10017693682
05/11/2011 09:38:00,771.101745984321
05/11/2011 09:48:00,771.603315031824
05/11/2011 09:58:00,771.104884079325
05/11/2011 10:08:00,772.206453126826
05/11/2011 10:18:00,772.208022174329
05/11/2011 10:28:00,772.20959122183
05/11/2011 10:38:00,772.011160269331
05/11/2011 10:48:00,772.212729316832
05/11/2011 10:58:00,772.214298364333
05/11/2011 11:08:00,772.215867411836
05/11/2011 11:18:00,772.217436459337
05/11/2011 11:28:00,770.919005506839
05/11/2011 11:38:00,771.120574554341
05/11/2011 11:48:00,771.122143601843
05/11/2011 11:58:00,771.623712649344
05/11/2011 12:08:00,771.625281696847
05/11/2011 12:18:00,771.126850744346
05/11/2011 12:28:00,771.128419791849
05/11/2011 12:38:00,771.12998883935
05/11/2011 12:48:00,771.131557886851
05/11/2011 12:58:00,771.133126934354
05/11/2011 13:08:00,771.134695981855
05/11/2011 13:18:00,771.136265029358
05/11/2011 13:28:00,770.937834076859
05/11/2011 13:38:00,771.13940312436
05/11/2011 13:48:00,771.140972171861
05/11/2011 13:58:00,771.142541219362
05/11/2011 14:08:00,771.144110266864
05/11/2011 14:18:00,771.145679314366
05/11/2011 14:28:00,771.147248361868
05/11/2011 14:38:00,771.148817409371
05/11/2011 14:48:00,771.150386456872
05/11/2011 14:58:00,771.151955504373
05/11/2011 15:08:00,771.153524551876
05/11/2011 15:18:00,771.155093599375
05/11/2011 15:28:00,771.156662646878
05/11/2011 15:38:00,771.158231694379
05/11/2011 15:48:00,771.15980074188
05/11/2011 15:58:00,771.161369789383
05/11/2011 16:08:00,771.162938836884
05/11/2011 16:18:00,771.164507884385
05/11/2011 16:28:00,771.166076931888
05/11/2011 16:38:00,771.167645979389
05/11/2011 16:48:00,771.16921502689
05/11/2011 16:58:00,771.170784074391
05/11/2011 17:08:00,771.172353121893
05/11/2011 17:18:00,771.173922169396
05/11/2011 17:28:00,771.575491216897
05/11/2011 17:38:00,771.1770602644
05/11/2011 17:48:00,771.178629311901
05/11/2011 17:58:00,771.180198359402
05/11/2011 18:08:00,771.181767406905
05/11/2011 18:18:00,771.683336454404
05/11/2011 18:28:00,771.184905501905
05/11/2011 18:38:00,771.186474549408
05/11/2011 18:48:00,771.188043596909
05/11/2011 18:58:00,771.189612644412
05/11/2011 19:08:00,772.091181691913
05/11/2011 19:18:00,772.292750739414
05/11/2011 19:28:00,772.294319786917
05/11/2011 19:38:00,772.295888834418
05/11/2011 19:48:00,772.797457881919
05/11/2011 19:58:00,772.799026929421
05/11/2011 20:08:00,772.800595976922
05/11/2011 20:18:00,772.302165024425
05/11/2011 20:28:00,772.803734071926
05/11/2011 20:38:00,772.805303119427
05/11/2011 20:48:00,772.30687216693
05/11/2011 20:58:00,772.808441214431
05/11/2011 21:08:00,772.810010261934
05/11/2011 21:18:00,772.311579309433
05/11/2011 21:28:00,772.813148356934
05/11/2011 21:38:00,772.314717404437
05/11/2011 21:48:00,772.316286451938
05/11/2011 21:58:00,772.817855499441
05/11/2011 22:08:00,772.819424546942
05/11/2011 22:18:00,772.820993594443
05/11/2011 22:28:00,772.822562641946
05/11/2011 22:38:00,772.824131689447
05/11/2011 22:48:00,772.825700736947
05/11/2011 22:58:00,772.82726978445
05/11/2011 23:08:00,772.828838831951
05/11/2011 23:18:00,772.830407879454
05/11/2011 23:28:00,772.831976926955
05/11/2011 23:38:00,772.833545974456
05/11/2011 23:48:00,772.835115021959
05/11/2011 23:58:00,772.83668406946
05/12/2011 00:08:00,772.838253116961
05/12/2011 00:18:00,772.839822164462
05/12/2011 00:28:00,772.841391211963
05/12/2011 00:38:00,772.842960259466
05/12/2011 00:48:00,772.344529306967
05/12/2011 00:58:00,772.346098354468
05/12/2011 01:08:00,772.347667401971
05/12/2011 01:18:00,771.749236449472
05/12/2011 01:28:00,772.350805496975
05/12/2011 01:38:00,772.352374544476
05/12/2011 01:48:00,772.353943591976
05/12/2011 01:58:00,772.355512639479
05/12/2011 02:08:00,772.35708168698
05/12/2011 02:18:00,772.658650734483
05/12/2011 02:28:00,772.360219781984
05/12/2011 02:38:00,772.361788829485
05/12/2011 02:48:00,772.663357876988
05/12/2011 02:58:00,772.364926924489
05/12/2011 03:08:00,772.36649597199
05/12/2011 03:18:00,772.368065019491
05/12/2011 03:28:00,772.369634066992
05/12/2011 03:38:00,772.871203114495
05/12/2011 03:48:00,772.372772161996
05/12/2011 03:58:00,772.374341209497
05/12/2011 04:08:00,772.375910257
05/12/2011 04:18:00,772.877479304501
05/12/2011 04:28:00,772.379048352002
05/12/2011 04:38:00,772.380617399505
05/12/2011 04:48:00,772.382186447005
05/12/2011 04:58:00,772.383755494508
05/12/2011 05:08:00,772.385324542009
05/12/2011 05:18:00,772.88689358951
05/12/2011 05:28:00,772.388462637013
05/12/2011 05:38:00,772.890031684514
05/12/2011 05:48:00,772.891600732017
05/12/2011 05:58:00,772.393169779518
05/12/2011 06:08:00,772.894738827019
05/12/2011 06:18:00,772.39630787452
05/12/2011 06:28:00,772.897876922021
05/12/2011 06:38:00,772.399445969522
05/12/2011 06:48:00,772.901015017025
05/12/2011 06:58:00,772.902584064526
05/12/2011 07:08:00,772.904153112029
05/12/2011 07:18:00,772.90572215953
05/12/2011 07:28:00,772.907291207031
05/12/2011 07:38:00,772.408860254534
05/12/2011 07:48:00,772.910429302034
05/12/2011 07:58:00,772.911998349537
05/12/2011 08:08:00,772.413567397038
05/12/2011 08:18:00,772.415136444539
05/12/2011 08:28:00,772.716705492042
05/12/2011 08:38:00,772.918274539543
05/12/2011 08:48:00,772.419843587044
05/12/2011 08:58:00,772.921412634547
05/12/2011 09:08:00,772.922981682048
05/12/2011 09:18:00,772.424550729549
05/12/2011 09:28:00,772.92611977705
05/12/2011 09:38:00,772.427688824551
05/12/2011 09:48:00,772.929257872054
05/12/2011 09:58:00,772.430826919555
05/12/2011 10:08:00,772.932395967058
05/12/2011 10:18:00,772.933965014559
05/12/2011 10:28:00,772.93553406206
05/12/2011 10:38:00,772.437103109563
05/12/2011 10:48:00,772.438672157063
05/12/2011 10:58:00,772.940241204564
05/12/2011 11:08:00,772.741810252067
05/12/2011 11:18:00,772.943379299568
05/12/2011 11:28:00,772.744948347071
05/12/2011 11:38:00,772.446517394572
05/12/2011 11:48:00,772.448086442073
05/12/2011 11:58:00,772.449655489576
05/12/2011 12:08:00,772.451224537077
05/12/2011 12:18:00,772.452793584578
05/12/2011 12:28:00,772.454362632079
05/12/2011 12:38:00,772.45593167958
05/12/2011 12:48:00,772.457500727083
05/12/2011 12:58:00,772.459069774584
05/12/2011 13:08:00,772.960638822085
05/12/2011 13:18:00,772.962207869588
05/12/2011 13:28:00,772.963776917089
05/12/2011 13:38:00,772.965345964592
05/12/2011 13:48:00,772.966915012092
05/12/2011 13:58:00,772.968484059593
05/12/2011 14:08:00,772.970053107096
05/12/2011 14:18:00,772.971622154597
05/12/2011 14:28:00,772.9731912021
05/12/2011 14:38:00,772.974760249601
05/12/2011 14:48:00,772.976329297102
05/12/2011 14:55:00,
05/12/2011 14:57:00,
05/12/2011 14:58:00,
05/12/2011 15:08:00,774.979467392106
05/12/2011 15:18:00,774.081036439605
05/12/2011 15:28:00,773.382605487108
05/12/2011 15:38:00,775.284174534609
05/12/2011 15:48:00,775.285743582112
05/12/2011 15:58:00,775.187312629613
05/12/2011 16:08:00,774.488881677114
05/12/2011 16:18:00,774.590450724617
05/12/2011 16:28:00,774.992019772119
05/12/2011 16:38:00,775.09358881962
05/12/2011 16:48:00,774.895157867121
05/12/2011 16:58:00,774.096726914622
05/12/2011 17:08:00,774.398295962125
05/12/2011 17:18:00,774.099865009626
05/12/2011 17:28:00,774.901434057127
05/12/2011 17:38:00,774.90300310463
05/12/2011 17:48:00,774.304572152131
05/12/2011 17:58:00,774.706141199634
05/12/2011 18:08:00,774.707710247135
05/12/2011 18:18:00,774.709279294634
05/12/2011 18:28:00,774.710848342137
05/12/2011 18:38:00,775.012417389638
05/12/2011 18:48:00,774.513986437141
05/12/2011 18:58:00,774.515555484642
05/12/2011 19:08:00,774.517124532144
05/12/2011 19:18:00,774.518693579646
05/12/2011 19:28:00,774.920262627148
05/12/2011 19:38:00,774.521831674649
05/12/2011 19:48:00,774.92340072215
05/12/2011 19:58:00,774.524969769651
05/12/2011 20:08:00,774.526538817154
05/12/2011 20:18:00,774.528107864655
05/12/2011 20:28:00,774.929676912156
05/12/2011 20:38:00,774.931245959659
05/12/2011 20:48:00,774.93281500716
05/12/2011 20:58:00,775.434384054661
05/12/2011 21:08:00,775.435953102164
05/12/2011 21:18:00,775.437522149663
05/12/2011 21:28:00,775.439091197166
05/12/2011 21:38:00,775.440660244667
05/12/2011 21:48:00,775.442229292168
05/12/2011 21:58:00,775.443798339671
05/12/2011 22:08:00,774.445367387173
05/12/2011 22:18:00,774.446936434675
05/12/2011 22:28:00,774.448505482177
05/12/2011 22:38:00,774.450074529678
05/12/2011 22:48:00,774.451643577179
05/12/2011 22:58:00,774.95321262468
05/12/2011 23:08:00,773.854781672181
05/12/2011 23:18:00,774.056350719684
05/12/2011 23:28:00,774.457919767185
05/12/2011 23:38:00,774.059488814688
05/12/2011 23:48:00,774.661057862189
05/12/2011 23:58:00,774.66262690969
05/13/2011 00:08:00,774.664195957193
05/13/2011 00:18:00,774.665765004692
05/13/2011 00:28:00,774.067334052195
05/13/2011 00:38:00,775.168903099696
05/13/2011 00:48:00,774.670472147198
05/13/2011 00:58:00,775.1720411947
05/13/2011 01:08:00,775.673610242202
05/13/2011 01:18:00,776.775179289703
05/13/2011 01:28:00,776.276748337206
05/13/2011 01:38:00,775.678317384707
05/13/2011 01:48:00,775.579886432208
05/13/2011 01:58:00,774.081455479709
05/13/2011 02:08:00,773.58302452721
05/13/2011 02:18:00,772.984593574713
05/13/2011 02:28:00,773.386162622214
05/13/2011 02:38:00,775.187731669717
05/13/2011 02:48:00,774.089300717218
05/13/2011 02:58:00,774.690869764719
05/13/2011 03:08:00,774.692438812222
05/13/2011 03:18:00,774.094007859721
05/13/2011 03:28:00,774.995576907222
05/13/2011 03:38:00,775.197145954725
05/13/2011 03:48:00,775.698715002227
05/13/2011 03:58:00,775.700284049729
05/13/2011 04:08:00,774.701853097231
05/13/2011 04:18:00,773.603422144732
05/13/2011 04:28:00,774.104991192235
05/13/2011 04:38:00,774.506560239736
05/13/2011 04:48:00,775.008129287237
05/13/2011 04:58:00,774.709698334738
05/13/2011 05:08:00,774.511267382239
05/13/2011 05:18:00,774.112836429742
05/13/2011 05:28:00,774.514405477243
05/13/2011 05:38:00,774.715974524744
05/13/2011 05:48:00,775.217543572247
05/13/2011 05:58:00,774.119112619748
05/13/2011 06:08:00,774.120681667251
05/13/2011 06:18:00,775.02225071475
05/13/2011 06:28:00,775.223819762252
05/13/2011 06:38:00,775.725388809754
05/13/2011 06:48:00,775.726957857256
05/13/2011 06:58:00,775.728526904759
05/13/2011 07:08:00,775.73009595226
05/13/2011 07:18:00,775.731664999761
05/13/2011 07:28:00,774.733234047264
05/13/2011 07:38:00,774.734803094765
05/13/2011 07:48:00,774.136372142264
05/13/2011 07:58:00,774.137941189767
05/13/2011 08:08:00,774.739510237268
05/13/2011 08:18:00,775.241079284771
05/13/2011 08:28:00,775.742648332272
05/13/2011 08:38:00,776.144217379773
05/13/2011 08:48:00,775.745786427276
05/13/2011 08:58:00,775.747355474777
05/13/2011 09:08:00,775.248924522278
05/13/2011 09:18:00,775.250493569779
05/13/2011 09:28:00,775.752062617281
05/13/2011 09:38:00,774.753631664783
05/13/2011 09:48:00,774.755200712285
05/13/2011 09:58:00,774.756769759786
05/13/2011 10:08:00,774.158338807289
05/13/2011 10:18:00,774.75990785479
05/13/2011 10:28:00,775.261476902293
05/13/2011 10:38:00,775.763045949794
05/13/2011 10:48:00,775.264614997293
05/13/2011 10:58:00,776.166184044796
05/13/2011 11:08:00,
05/13/2011 11:18:00,
05/13/2011 11:28:00,
05/13/2011 11:38:00,
05/13/2011 11:48:00,777.274029282305
05/13/2011 11:58:00,774.775598329806
05/13/2011 12:08:00,773.277167377307
05/13/2011 12:18:00,772.678736424808
05/13/2011 12:28:00,772.78030547231
05/13/2011 12:38:00,774.481874519812
05/13/2011 12:48:00,774.383443567314
05/13/2011 12:58:00,775.185012614815
05/13/2011 13:08:00,774.586581662318
05/13/2011 13:18:00,775.788150709819
05/13/2011 13:28:00,775.08971975732
05/13/2011 13:38:00,774.691288804823
05/13/2011 13:48:00,775.592857852322
05/13/2011 13:58:00,775.894426899825
05/13/2011 14:08:00,775.595995947326
05/13/2011 14:18:00,776.497564994827
05/13/2011 14:28:00,776.29913404233
05/13/2011 14:38:00,776.800703089831
05/13/2011 14:48:00,776.802272137334
05/13/2011 14:58:00,778.403841184835
05/13/2011 15:08:00,778.405410232336
05/13/2011 15:18:00,776.506979279837
05/13/2011 15:28:00,778.408548327339
05/13/2011 15:38:00,777.21011737484
05/13/2011 15:48:00,776.211686422343
05/13/2011 15:58:00,776.713255469844
05/13/2011 16:08:00,777.414824517347
05/13/2011 16:18:00,778.416393564848
05/13/2011 16:28:00,777.917962612349
05/13/2011 16:38:00,776.219531659852
05/13/2011 16:48:00,777.221100707351
05/13/2011 16:58:00,776.222669754854
05/13/2011 17:08:00,778.424238802355
05/13/2011 17:18:00,776.725807849856
05/13/2011 17:28:00,776.327376897359
05/13/2011 17:38:00,775.62894594486
05/13/2011 17:48:00,775.830514992361
05/13/2011 17:58:00,776.232084039864
05/13/2011 18:08:00,777.933653087365
05/13/2011 18:18:00,777.235222134866
05/13/2011 18:28:00,777.236791182368
05/13/2011 18:38:00,775.838360229869
05/13/2011 18:48:00,778.839929277372
05/13/2011 18:58:00,777.241498324873
05/13/2011 19:08:00,777.243067372376
05/13/2011 19:18:00,776.744636419877
05/13/2011 19:28:00,776.246205467378
05/13/2011 19:38:00,777.247774514881
05/13/2011 19:48:00,777.24934356238
05/13/2011 19:58:00,779.450912609881
05/13/2011 20:08:00,779.452481657384
05/13/2011 20:18:00,779.454050704885
05/13/2011 20:28:00,779.655619752388
05/13/2011 20:38:00,777.257188799889
05/13/2011 20:48:00,777.25875784739
05/13/2011 20:58:00,777.860326894893
05/13/2011 21:08:00,777.261895942394
05/13/2011 21:18:00,777.263464989896
05/13/2011 21:28:00,776.265034037397
05/13/2011 21:38:00,776.266603084898
05/13/2011 21:48:00,777.268172132401
05/13/2011 21:58:00,777.269741179902
05/13/2011 22:08:00,777.271310227403
05/13/2011 22:18:00,777.872879274906
05/13/2011 22:28:00,777.274448322407
05/13/2011 22:38:00,778.37601736991
05/13/2011 22:48:00,777.277586417409
05/13/2011 22:58:00,777.87915546491
05/13/2011 23:08:00,777.480724512413
05/13/2011 23:18:00,777.482293559914
05/13/2011 23:28:00,776.983862607417
05/13/2011 23:38:00,776.285431654918
05/13/2011 23:48:00,776.987000702419
05/13/2011 23:58:00,776.788569749922
05/14/2011 00:08:00,777.290138797423
05/14/2011 00:18:00,777.291707844923
05/14/2011 00:28:00,776.793276892426
05/14/2011 00:38:00,777.494845939927
05/14/2011 00:48:00,777.29641498743
05/14/2011 00:58:00,777.297984034931
05/14/2011 01:08:00,777.499553082432
05/14/2011 01:18:00,777.501122129935
05/14/2011 01:28:00,777.502691177436
05/14/2011 01:38:00,777.304260224937
05/14/2011 01:48:00,777.505829272438
05/14/2011 01:58:00,776.807398319939
05/14/2011 02:08:00,777.308967367442
05/14/2011 02:18:00,777.510536414943
05/14/2011 02:28:00,777.312105462444
05/14/2011 02:38:00,777.513674509947
05/14/2011 02:48:00,777.515243557448
05/14/2011 02:58:00,777.516812604951
05/14/2011 03:08:00,777.318381652452
05/14/2011 03:18:00,777.019950699952
05/14/2011 03:28:00,777.521519747455
05/14/2011 03:38:00,776.523088794956
05/14/2011 03:48:00,777.524657842459
05/14/2011 03:58:00,778.62622688996
05/14/2011 04:08:00,777.327795937461
05/14/2011 04:18:00,777.029364984964
05/14/2011 04:28:00,777.530934032465
05/14/2011 04:38:00,778.632503079966
05/14/2011 04:48:00,778.634072127467
05/14/2011 04:58:00,779.135641174968
05/14/2011 05:08:00,779.137210222471
05/14/2011 05:18:00,778.138779269972
05/14/2011 05:28:00,778.140348317473
05/14/2011 05:38:00,777.541917364976
05/14/2011 05:48:00,777.543486412477
05/14/2011 05:58:00,777.545055459979
05/14/2011 06:08:00,779.046624507482
05/14/2011 06:18:00,777.548193554981
05/14/2011 06:28:00,778.149762602484
05/14/2011 06:38:00,777.951331649985
05/14/2011 06:48:00,777.552900697486
05/14/2011 06:58:00,777.554469744989
05/14/2011 07:08:00,777.55603879249
05/14/2011 07:18:00,777.557607839993
05/14/2011 07:28:00,777.559176887494
05/14/2011 07:38:00,777.560745934995
05/14/2011 07:48:00,777.562314982496
05/14/2011 07:58:00,777.563884029997
05/14/2011 08:08:00,777.965453077498
05/14/2011 08:18:00,777.567022125001
05/14/2011 08:28:00,777.568591172502
05/14/2011 08:38:00,777.570160220005
05/14/2011 08:48:00,777.571729267507
05/14/2011 08:58:00,777.573298315008
05/14/2011 09:08:00,777.37486736251
05/14/2011 09:18:00,777.07643641001
05/14/2011 09:28:00,777.578005457513
05/14/2011 09:38:00,777.579574505014
05/14/2011 09:48:00,777.581143552515
05/14/2011 09:58:00,778.482712600018
05/14/2011 10:08:00,777.584281647519
05/14/2011 10:18:00,777.58585069502
05/14/2011 10:28:00,778.187419742523
05/14/2011 10:38:00,778.688988790024
05/14/2011 10:48:00,778.690557837525
05/14/2011 10:58:00,778.692126885026
05/14/2011 11:08:00,778.193695932527
05/14/2011 11:18:00,778.69526498003
05/14/2011 11:28:00,778.696834027531
05/14/2011 11:38:00,779.198403075034
05/14/2011 11:48:00,778.699972122535
05/14/2011 11:58:00,778.001541170037
05/14/2011 12:08:00,779.203110217539
05/14/2011 12:18:00,778.704679265039
05/14/2011 12:28:00,778.20624831254
05/14/2011 12:38:00,777.607817360043
05/14/2011 12:48:00,778.709386407544
05/14/2011 12:58:00,778.510955455047
05/14/2011 13:08:00,779.212524502548
05/14/2011 13:18:00,780.314093550049
05/14/2011 13:28:00,780.115662597552
05/14/2011 13:38:00,779.217231645053
05/14/2011 13:48:00,779.118800692554
05/14/2011 13:58:00,779.220369740055
05/14/2011 14:08:00,779.121938787556
05/14/2011 14:18:00,777.123507835059
05/14/2011 14:28:00,778.52507688256
05/14/2011 14:38:00,778.226645930062
05/14/2011 14:48:00,778.728214977564
05/14/2011 14:58:00,779.129784025066
05/14/2011 15:08:00,780.131353072569
05/14/2011 15:18:00,780.132922120068
05/14/2011 15:28:00,780.134491167569
05/14/2011 15:38:00,779.236060215072
05/14/2011 15:48:00,779.637629262573
05/14/2011 15:58:00,779.839198310076
05/14/2011 16:08:00,780.140767357577
05/14/2011 16:18:00,779.642336405078
05/14/2011 16:28:00,780.143905452581
05/14/2011 16:38:00,778.545474500082
05/14/2011 16:48:00,779.647043547581
05/14/2011 16:58:00,778.048612595084
05/14/2011 17:08:00,779.650181642585
05/14/2011 17:18:00,779.651750690088
05/14/2011 17:28:00,779.253319737589
05/14/2011 17:38:00,778.554888785091
05/14/2011 17:48:00,779.156457832594
05/14/2011 17:58:00,779.658026880095
05/14/2011 18:08:00,778.559595927596
05/14/2011 18:18:00,779.261164975097
05/14/2011 18:28:00,780.162734022598
05/14/2011 18:38:00,780.164303070101
05/14/2011 18:48:00,779.865872117602
05/14/2011 18:58:00,779.167441165103
05/14/2011 19:08:00,779.269010212606
05/14/2011 19:18:00,779.670579260107
05/14/2011 19:28:00,780.17214830761
05/14/2011 19:38:00,779.873717355111
05/14/2011 19:48:00,779.27528640261
05/14/2011 19:58:00,781.276855450113
05/14/2011 20:08:00,781.278424497614
05/14/2011 20:18:00,779.879993545117
05/14/2011 20:28:00,781.481562592619
05/14/2011 20:38:00,781.98313164012
05/14/2011 20:48:00,780.384700687623
05/14/2011 20:58:00,779.886269735124
05/14/2011 21:08:00,779.687838782625
05/14/2011 21:18:00,779.689407830126
05/14/2011 21:28:00,779.290976877627
05/14/2011 21:38:00,780.79254592513
05/14/2011 21:48:00,781.294114972631
05/14/2011 21:58:00,780.795684020132
05/14/2011 22:08:00,779.297253067635
05/14/2011 22:18:00,779.898822115136
05/14/2011 22:28:00,779.700391162637
05/14/2011 22:38:00,774.90196021014
05/14/2011 22:48:00,780.20352925764
05/14/2011 22:58:00,778.805098305142
05/14/2011 23:08:00,780.206667352644
05/14/2011 23:18:00,779.708236400145
05/14/2011 23:28:00,779.709805447648
05/14/2011 23:38:00,779.311374495149
05/14/2011 23:48:00,779.212943542652
05/14/2011 23:58:00,774.014512590153
05/15/2011 00:08:00,775.416081637654
05/15/2011 00:18:00,773.817650685155
05/15/2011 00:28:00,777.019219732656
05/15/2011 00:38:00,777.620788780157
05/15/2011 00:48:00,777.02235782766
05/15/2011 00:58:00,776.523926875161
05/15/2011 01:08:00,775.425495922664
05/15/2011 01:18:00,774.527064970165
05/15/2011 01:28:00,780.228634017666
05/15/2011 01:38:00,777.730203065169
05/15/2011 01:48:00,778.131772112669
05/15/2011 01:58:00,777.733341160171
05/15/2011 02:08:00,777.734910207673
05/15/2011 02:18:00,778.136479255174
05/15/2011 02:28:00,779.738048302677
05/15/2011 02:38:00,777.639617350178
05/15/2011 02:48:00,782.441186397679
05/15/2011 02:58:00,777.642755445182
05/15/2011 03:08:00,780.844324492683
05/15/2011 03:18:00,780.245893540184
05/15/2011 03:28:00,780.847462587685
05/15/2011 03:38:00,778.149031635186
05/15/2011 03:48:00,778.150600682689
05/15/2011 03:58:00,778.65216973019
05/15/2011 04:08:00,777.053738777693
05/15/2011 04:18:00,778.155307825194
05/15/2011 04:28:00,782.956876872695
05/15/2011 04:38:00,781.358445920198
05/15/2011 04:48:00,782.960014967697
05/15/2011 04:58:00,779.761584015199
05/15/2011 05:08:00,782.463153062702
05/15/2011 05:18:00,785.664722110203
05/15/2011 05:28:00,781.866291157706
05/15/2011 05:38:00,781.367860205207
05/15/2011 05:48:00,781.369429252708
05/15/2011 05:58:00,780.970998300211
05/15/2011 06:08:00,781.372567347712
05/15/2011 06:18:00,780.874136395213
05/15/2011 06:28:00,780.275705442714
05/15/2011 06:38:00,779.777274490215
05/15/2011 06:48:00,779.778843537718
05/15/2011 06:58:00,779.380412585219
05/15/2011 07:08:00,779.78198163272
05/15/2011 07:18:00,777.783550680223
05/15/2011 07:28:00,780.285119727724
05/15/2011 07:38:00,780.286688775227
05/15/2011 07:48:00,780.488257822727
05/15/2011 07:58:00,781.389826870228
05/15/2011 08:08:00,780.291395917731
05/15/2011 08:18:00,781.392964965232
05/15/2011 08:28:00,780.894534012735
05/15/2011 08:38:00,781.396103060236
05/15/2011 08:48:00,781.397672107737
05/15/2011 08:58:00,781.39924115524
05/15/2011 09:08:00,778.700810202741
05/15/2011 09:18:00,780.30237925024
05/15/2011 09:28:00,780.903948297743
05/15/2011 09:38:00,780.305517345244
05/15/2011 09:48:00,780.907086392747
05/15/2011 09:58:00,779.808655440248
05/15/2011 10:08:00,780.310224487749
05/15/2011 10:18:00,780.311793535252
05/15/2011 10:28:00,781.013362582753
05/15/2011 10:38:00,779.814931630254
05/15/2011 10:48:00,780.316500677756
05/15/2011 10:58:00,780.018069725257
05/15/2011 11:08:00,779.31963877276
05/15/2011 11:18:00,781.421207820261
05/15/2011 11:28:00,779.422776867762
05/15/2011 11:38:00,780.324345915265
05/15/2011 11:48:00,775.525914962766
05/15/2011 11:58:00,777.727484010269
05/15/2011 12:08:00,781.02905305777
05/15/2011 12:18:00,777.130622105269
05/15/2011 12:28:00,780.932191152772
05/15/2011 12:38:00,778.233760200273
05/15/2011 12:48:00,780.935329247776
05/15/2011 12:58:00,781.436898295277
05/15/2011 13:08:00,780.938467342778
05/15/2011 13:18:00,777.740036390281
05/15/2011 13:28:00,777.741605437782
05/15/2011 13:38:00,782.543174485283
05/15/2011 13:48:00,772.544743532785
05/15/2011 13:58:00,771.846312580286
05/15/2011 14:08:00,775.547881627789
05/15/2011 14:18:00,775.54945067529
05/15/2011 14:28:00,777.151019722791
05/15/2011 14:38:00,773.952588770294
05/15/2011 14:48:00,774.154157817795
05/15/2011 14:58:00,776.655726865296
05/15/2011 15:08:00,776.657295912799
05/15/2011 15:18:00,776.658864960298
05/15/2011 15:28:00,775.560434007801
05/15/2011 15:38:00,776.862003055302
05/15/2011 15:48:00,777.163572102803
05/15/2011 15:58:00,777.965141150306
05/15/2011 16:08:00,777.966710197807
05/15/2011 16:18:00,772.56827924531
05/15/2011 16:28:00,771.369848292811
05/15/2011 16:38:00,770.971417340312
05/15/2011 16:48:00,766.572986387814
05/15/2011 16:58:00,769.174555435315
05/15/2011 17:08:00,768.576124482816
05/15/2011 17:18:00,769.177693530319
05/15/2011 17:28:00,769.77926257782
05/15/2011 17:38:00,774.580831625323
05/15/2011 17:48:00,773.482400672824
05/15/2011 17:58:00,775.583969720325
05/15/2011 18:08:00,772.385538767828
05/15/2011 18:18:00,776.687107815327
05/15/2011 18:28:00,775.58867686283
05/15/2011 18:38:00,772.590245910331
05/15/2011 18:48:00,772.991814957832
05/15/2011 18:58:00,775.593384005335
05/15/2011 19:08:00,774.594953052836
05/15/2011 19:18:00,775.596522100337
05/15/2011 19:28:00,777.19809114784
05/15/2011 19:38:00,773.999660195341
05/15/2011 19:48:00,774.001229242843
05/15/2011 19:58:00,774.002798290344
05/15/2011 20:08:00,774.004367337845
05/15/2011 20:18:00,774.605936385348
05/15/2011 20:28:00,774.007505432849
05/15/2011 20:38:00,773.009074480352
05/15/2011 20:48:00,771.910643527853
05/15/2011 20:58:00,775.112212575354
05/15/2011 21:08:00,775.613781622857
05/15/2011 21:18:00,775.615350670356
05/15/2011 21:28:00,776.716919717857
05/15/2011 21:38:00,778.51848876536
05/15/2011 21:48:00,778.820057812861
05/15/2011 21:58:00,777.821626860364
05/15/2011 22:08:00,778.023195907865
05/15/2011 22:18:00,777.824764955367
05/15/2011 22:28:00,777.826334002869
05/15/2011 22:38:00,777.227903050371
05/15/2011 22:48:00,776.729472097872
05/15/2011 22:58:00,777.231041145373
05/15/2011 23:08:00,777.832610192874
05/15/2011 23:18:00,776.734179240377
05/15/2011 23:28:00,776.735748287878
05/15/2011 23:38:00,776.737317335379
05/15/2011 23:48:00,777.838886382882
05/15/2011 23:58:00,776.740455430383
05/16/2011 00:08:00,779.442024477886
05/16/2011 00:18:00,777.243593525385
05/16/2011 00:28:00,778.545162572886
05/16/2011 00:38:00,777.846731620389
05/16/2011 00:48:00,777.24830066789
05/16/2011 00:58:00,779.949869715393
05/16/2011 01:08:00,778.351438762894
05/16/2011 01:18:00,778.853007810396
05/16/2011 01:28:00,780.454576857898
05/16/2011 01:38:00,778.556145905399
05/16/2011 01:48:00,779.957714952899
05/16/2011 01:58:00,777.859284000402
05/16/2011 02:08:00,779.960853047903
05/16/2011 02:18:00,779.962422095406
05/16/2011 02:28:00,779.963991142907
05/16/2011 02:38:00,780.665560190408
05/16/2011 02:48:00,780.467129237911
05/16/2011 02:58:00,780.168698285412
05/16/2011 03:08:00,778.570267332913
05/16/2011 03:18:00,777.871836380414
05/16/2011 03:28:00,778.373405427915
05/16/2011 03:38:00,777.474974475418
05/16/2011 03:48:00,776.776543522919
05/16/2011 03:58:00,776.478112570421
05/16/2011 04:08:00,775.879681617923
05/16/2011 04:18:00,775.681250665425
05/16/2011 04:28:00,776.482819712927
05/16/2011 04:38:00,778.084388760429
05/16/2011 04:48:00,777.485957807928
05/16/2011 04:58:00,777.287526855431
05/16/2011 05:08:00,777.489095902932
05/16/2011 05:18:00,777.290664950435
05/16/2011 05:28:00,776.792233997936
05/16/2011 05:38:00,775.693803045437
05/16/2011 05:48:00,775.69537209294
05/16/2011 05:58:00,774.696941140441
05/16/2011 06:08:00,776.998510187942
05/16/2011 06:18:00,774.900079235443
05/16/2011 06:28:00,776.501648282944
05/16/2011 06:38:00,775.903217330447
05/16/2011 06:48:00,775.204786377948
05/16/2011 06:58:00,775.206355425449
05/16/2011 07:08:00,773.607924472952
05/16/2011 07:18:00,774.109493520454
05/16/2011 07:28:00,773.611062567955
05/16/2011 07:38:00,774.712631615458
05/16/2011 07:48:00,775.714200662957
05/16/2011 07:58:00,775.71576971046
05/16/2011 08:08:00,776.817338757961
05/16/2011 08:18:00,777.918907805462
05/16/2011 08:28:00,776.820476852965
05/16/2011 08:38:00,777.522045900466
05/16/2011 08:48:00,776.323614947969
05/16/2011 08:58:00,776.32518399547
05/16/2011 09:08:00,777.926753042971
05/16/2011 09:18:00,777.528322090472
05/16/2011 09:28:00,777.029891137973
05/16/2011 09:38:00,777.331460185475
05/16/2011 09:48:00,775.733029232977
05/16/2011 09:58:00,777.934598280479
05/16/2011 10:08:00,777.336167327981
05/16/2011 10:18:00,777.937736375483
05/16/2011 10:28:00,777.339305422984
05/16/2011 10:38:00,777.340874470487
05/16/2011 10:48:00,777.942443517986
05/16/2011 10:58:00,777.344012565489
05/16/2011 11:08:00,776.84558161299
05/16/2011 11:18:00,777.047150660491
05/16/2011 11:28:00,775.748719707994
05/16/2011 11:38:00,774.150288755495
05/16/2011 11:48:00,772.751857802996
05/16/2011 11:58:00,773.153426850499
05/16/2011 12:08:00,774.754995898
05/16/2011 12:18:00,773.856564945501
05/16/2011 12:28:00,772.058133993002
05/16/2011 12:38:00,776.859703040504
05/16/2011 12:48:00,772.561272088006
05/16/2011 12:58:00,777.062841135508
05/16/2011 13:08:00,773.36441018301
05/16/2011 13:18:00,773.365979230512
05/16/2011 13:28:00,772.067548278013
05/16/2011 13:38:00,773.369117325516
05/16/2011 13:48:00,773.870686373015
05/16/2011 13:58:00,772.772255420516
05/16/2011 14:08:00,773.173824468019
05/16/2011 14:18:00,774.97539351552
05/16/2011 14:28:00,772.776962563023
05/16/2011 14:38:00,773.378531610524
05/16/2011 14:48:00,774.380100658025
05/16/2011 14:58:00,774.981669705528
05/16/2011 15:08:00,774.983238753029
05/16/2011 15:18:00,773.68480780053
05/16/2011 15:28:00,773.186376848031
05/16/2011 15:38:00,772.587945895533
05/16/2011 15:48:00,773.189514943035
05/16/2011 15:58:00,772.791083990537
05/16/2011 16:08:00,773.192653038038
05/16/2011 16:18:00,777.094222085541
05/16/2011 16:28:00,775.795791133042
05/16/2011 16:38:00,776.897360180545
05/16/2011 16:48:00,775.798929228044
05/16/2011 16:58:00,778.200498275545
05/16/2011 17:08:00,777.402067323048
05/16/2011 17:18:00,777.403636370549
05/16/2011 17:28:00,778.505205418052
05/16/2011 17:38:00,778.506774465553
05/16/2011 17:48:00,778.008343513054
05/16/2011 17:58:00,777.409912560557
05/16/2011 18:08:00,780.111481608058
05/16/2011 18:18:00,780.113050655558
05/16/2011 18:28:00,779.01461970306
05/16/2011 18:38:00,779.016188750562
05/16/2011 18:48:00,775.817757798064
05/16/2011 18:58:00,780.119326845566
05/16/2011 19:08:00,778.520895893067
05/16/2011 19:18:00,778.02246494057
05/16/2011 19:28:00,778.224033988071
05/16/2011 19:38:00,778.025603035572
05/16/2011 19:48:00,778.027172083073
05/16/2011 19:58:00,779.028741130574
05/16/2011 20:08:00,778.030310178077
05/16/2011 20:18:00,779.231879225578
05/16/2011 20:28:00,778.533448273079
05/16/2011 20:38:00,780.635017320582
05/16/2011 20:48:00,779.036586368083
05/16/2011 20:58:00,778.538155415586
05/16/2011 21:08:00,776.939724463087
05/16/2011 21:18:00,777.441293510587
05/16/2011 21:28:00,777.442862558089
05/16/2011 21:38:00,777.444431605591
05/16/2011 21:48:00,776.946000653094
05/16/2011 21:58:00,776.947569700595
05/16/2011 22:08:00,777.449138748096
05/16/2011 22:18:00,779.050707795599
05/16/2011 22:28:00,777.4522768431
05/16/2011 22:38:00,778.053845890601
05/16/2011 22:48:00,778.055414938102
05/16/2011 22:58:00,777.456983985603
05/16/2011 23:08:00,777.458553033106
05/16/2011 23:18:00,776.960122080607
05/16/2011 23:28:00,780.661691128108
05/16/2011 23:38:00,777.463260175611
05/16/2011 23:48:00,777.464829223112
05/16/2011 23:58:00,778.066398270613
05/17/2011 00:08:00,777.467967318116
05/17/2011 00:18:00,777.669536365616
05/17/2011 00:28:00,775.871105413118
05/17/2011 00:38:00,775.37267446062
05/17/2011 00:48:00,777.474243508121
05/17/2011 00:58:00,776.975812555624
05/17/2011 01:08:00,777.177381603125
05/17/2011 01:18:00,775.878950650628
05/17/2011 01:28:00,776.980519698129
05/17/2011 01:38:00,777.48208874563
05/17/2011 01:48:00,776.983657793131
05/17/2011 01:58:00,776.085226840632
05/17/2011 02:08:00,778.286795888133
05/17/2011 02:18:00,777.688364935636
05/17/2011 02:28:00,778.089933983137
05/17/2011 02:38:00,777.69150303064
05/17/2011 02:48:00,776.993072078141
05/17/2011 02:58:00,777.194641125642
05/17/2011 03:08:00,776.996210173145
05/17/2011 03:18:00,776.497779220645
05/17/2011 03:28:00,777.199348268148
05/17/2011 03:38:00,778.600917315649
05/17/2011 03:48:00,777.50248636315
05/17/2011 03:58:00,779.104055410653
05/17/2011 04:08:00,777.205624458154
05/17/2011 04:18:00,777.507193505655
05/17/2011 04:28:00,776.508762553158
05/17/2011 04:38:00,777.710331600659
05/17/2011 04:48:00,778.61190064816
05/17/2011 04:58:00,777.013469695661
05/17/2011 05:08:00,775.615038743162
05/17/2011 05:18:00,775.916607790665
05/17/2011 05:28:00,777.218176838166
05/17/2011 05:38:00,777.219745885669
05/17/2011 05:48:00,777.02131493317
05/17/2011 05:58:00,777.022883980671
05/17/2011 06:08:00,777.724453028174
05/17/2011 06:18:00,777.026022075674
05/17/2011 06:28:00,777.527591123175
05/17/2011 06:38:00,777.029160170678
05/17/2011 06:48:00,778.330729218179
05/17/2011 06:58:00,781.332298265682
05/17/2011 07:08:00,778.633867313183
05/17/2011 07:18:00,778.335436360684
05/17/2011 07:28:00,775.437005408187
05/17/2011 07:38:00,777.538574455688
05/17/2011 07:48:00,777.740143503189
05/17/2011 07:58:00,777.54171255069
05/17/2011 08:08:00,778.143281598191
05/17/2011 08:18:00,778.844850645694
05/17/2011 08:28:00,777.546419693195
05/17/2011 08:38:00,778.147988740696
05/17/2011 08:48:00,777.749557788199
05/17/2011 08:58:00,777.5511268357
05/17/2011 09:08:00,778.652695883203
05/17/2011 09:18:00,777.054264930703
05/17/2011 09:28:00,778.155833978204
05/17/2011 09:38:00,775.957403025707
05/17/2011 09:48:00,776.558972073208
05/17/2011 09:58:00,775.960541120711
05/17/2011 10:08:00,776.162110168212
05/17/2011 10:18:00,777.063679215713
05/17/2011 10:28:00,775.965248263216
05/17/2011 10:38:00,776.766817310717
05/17/2011 10:48:00,776.168386358216
05/17/2011 10:58:00,775.969955405719
05/17/2011 11:08:00,775.97152445322
05/17/2011 11:18:00,775.673093500723
05/17/2011 11:28:00,777.774662548224
05/17/2011 11:38:00,775.176231595725
05/17/2011 11:48:00,775.477800643228
05/17/2011 11:58:00,775.979369690729
05/17/2011 12:08:00,775.980938738231
05/17/2011 12:18:00,777.082507785732
05/17/2011 12:28:00,775.984076833233
05/17/2011 12:38:00,777.585645880736
05/17/2011 12:48:00,772.787214928237
05/17/2011 12:58:00,777.288783975738
05/17/2011 13:08:00,777.090353023241
05/17/2011 13:18:00,778.191922070742
05/17/2011 13:28:00,778.193491118245
05/17/2011 13:38:00,777.295060165746
05/17/2011 13:48:00,778.196629213245
05/17/2011 13:58:00,773.398198260748
05/17/2011 14:08:00,777.099767308249
05/17/2011 14:18:00,777.301336355752
05/17/2011 14:28:00,776.202905403253
05/17/2011 14:38:00,777.804474450754
05/17/2011 14:48:00,776.806043498257
05/17/2011 14:58:00,776.007612545758
05/17/2011 15:08:00,776.20918159326
05/17/2011 15:18:00,776.610750640761
05/17/2011 15:28:00,777.612319688262
05/17/2011 15:38:00,776.813888735765
05/17/2011 15:48:00,775.515457783266
05/17/2011 15:58:00,776.017026830767
05/17/2011 16:08:00,776.01859587827
05/17/2011 16:18:00,777.320164925771
05/17/2011 16:28:00,777.821733973272
05/17/2011 16:38:00,777.123303020775
05/17/2011 16:48:00,773.024872068274
05/17/2011 16:58:00,774.126441115777
05/17/2011 17:08:00,774.628010163278
05/17/2011 17:18:00,773.929579210779
05/17/2011 17:28:00,774.131148258282
05/17/2011 17:38:00,773.032717305783
05/17/2011 17:48:00,774.434286353286
05/17/2011 17:58:00,775.235855400788
05/17/2011 18:08:00,773.637424448289
05/17/2011 18:18:00,774.63899349579
05/17/2011 18:28:00,775.540562543291
05/17/2011 18:38:00,775.042131590794
05/17/2011 18:48:00,775.243700638295
05/17/2011 18:58:00,775.045269685796
05/17/2011 19:08:00,775.046838733299
05/17/2011 19:18:00,775.2484077808
05/17/2011 19:28:00,776.249976828301
05/17/2011 19:38:00,776.051545875804
05/17/2011 19:48:00,775.553114923303
05/17/2011 19:58:00,775.554683970806
05/17/2011 20:08:00,775.056253018307
05/17/2011 20:18:00,775.557822065808
05/17/2011 20:28:00,778.259391113311
05/17/2011 20:38:00,781.060960160812
05/17/2011 20:48:00,780.562529208314
05/17/2011 20:58:00,776.864098255817
05/17/2011 21:08:00,776.265667303318
05/17/2011 21:18:00,776.267236350819
05/17/2011 21:28:00,779.46880539832
05/17/2011 21:38:00,778.470374445821
05/17/2011 21:48:00,777.871943493324
05/17/2011 21:58:00,777.373512540825
05/17/2011 22:08:00,776.275081588328
05/17/2011 22:18:00,773.976650635829
05/17/2011 22:28:00,775.27821968333
05/17/2011 22:38:00,778.479788730833
05/17/2011 22:48:00,773.981357778332
05/17/2011 22:58:00,777.382926825833
05/17/2011 23:08:00,777.884495873336
05/17/2011 23:18:00,778.986064920837
05/17/2011 23:28:00,777.88763396834
05/17/2011 23:38:00,777.889203015842
05/17/2011 23:48:00,776.890772063343
05/17/2011 23:58:00,778.492341110845
05/18/2011 00:08:00,776.293910158347
05/18/2011 00:18:00,776.295479205848
05/18/2011 00:28:00,776.297048253349
05/18/2011 00:38:00,778.49861730085
05/18/2011 00:48:00,777.900186348353
05/18/2011 00:58:00,775.301755395854
05/18/2011 01:08:00,773.503324443355
05/18/2011 01:18:00,770.404893490858
05/18/2011 01:28:00,773.106462538359
05/18/2011 01:38:00,775.608031585862
05/18/2011 01:48:00,758.909600633361
05/18/2011 01:58:00,737.811169680862
05/18/2011 02:08:00,723.312738728365
05/18/2011 02:18:00,718.714307775866
05/18/2011 02:28:00,717.115876823369
05/18/2011 02:38:00,713.317445870871
05/18/2011 02:48:00,711.719014918372
05/18/2011 02:58:00,711.520583965874
05/18/2011 03:08:00,711.022153013376
05/18/2011 03:18:00,712.123722060875
05/18/2011 03:28:00,714.725291108378
05/18/2011 03:38:00,717.926860155879
05/18/2011 03:48:00,719.628429203382
05/18/2011 03:58:00,720.629998250883
05/18/2011 04:08:00,721.231567298384
05/18/2011 04:18:00,722.233136345887
05/18/2011 04:28:00,723.734705393388
05/18/2011 04:38:00,723.836274440889
05/18/2011 04:48:00,726.03784348839
05/18/2011 04:58:00,726.539412535891
05/18/2011 05:08:00,727.640981583394
05/18/2011 05:18:00,728.742550630895
05/18/2011 05:28:00,729.744119678397
05/18/2011 05:38:00,730.8456887259
05/18/2011 05:48:00,731.347257773401
05/18/2011 05:58:00,732.448826820904
05/18/2011 06:08:00,735.850395868405
05/18/2011 06:18:00,736.851964915904
05/18/2011 06:28:00,736.853533963407
05/18/2011 06:38:00,737.455103010908
05/18/2011 06:48:00,738.456672058411
05/18/2011 06:58:00,739.558241105912
05/18/2011 07:08:00,740.659810153413
05/18/2011 07:18:00,741.661379200916
05/18/2011 07:28:00,742.262948248417
05/18/2011 07:38:00,742.264517295918
05/18/2011 07:48:00,742.766086343419
05/18/2011 07:58:00,743.867655390921
05/18/2011 08:08:00,744.969224438423
05/18/2011 08:18:00,745.470793485925
05/18/2011 08:28:00,745.472362533426
05/18/2011 08:38:00,745.473931580929
05/18/2011 08:48:00,745.47550062843
05/18/2011 08:58:00,744.377069675931
05/18/2011 09:08:00,744.978638723434
05/18/2011 09:18:00,744.380207770933
05/18/2011 09:28:00,744.981776818436
05/18/2011 09:38:00,744.383345865937
05/18/2011 09:48:00,745.984914913438
05/18/2011 09:58:00,745.686483960941
05/18/2011 10:08:00,746.588053008442
05/18/2011 10:18:00,746.689622055945
05/18/2011 10:28:00,745.991191103446
05/18/2011 10:38:00,747.092760150947
05/18/2011 10:48:00,746.694329198448
05/18/2011 10:58:00,747.095898245949
05/18/2011 11:08:00,745.697467293452
05/18/2011 11:18:00,747.099036340953
05/18/2011 11:28:00,745.700605388455
05/18/2011 11:38:00,746.202174435958
05/18/2011 11:48:00,745.703743483459
05/18/2011 11:58:00,745.70531253096
05/18/2011 12:08:00,748.706881578463
05/18/2011 12:18:00,748.308450625962
05/18/2011 12:28:00,748.710019673465
05/18/2011 12:38:00,748.711588720966
05/18/2011 12:48:00,747.113157768467
05/18/2011 12:58:00,746.71472681597
05/18/2011 13:08:00,747.816295863471
05/18/2011 13:18:00,746.617864910972
05/18/2011 13:28:00,748.319433958475
05/18/2011 13:38:00,748.321003005976
05/18/2011 13:48:00,748.222572053477
05/18/2011 13:58:00,748.324141100979
05/18/2011 14:08:00,748.32571014848
05/18/2011 14:18:00,748.927279195983
05/18/2011 14:28:00,748.328848243484
05/18/2011 14:38:00,746.730417290987
05/18/2011 14:48:00,747.631986338488
05/18/2011 14:58:00,746.233555385989
05/18/2011 15:08:00,746.735124433492
05/18/2011 15:18:00,747.336693480991
05/18/2011 15:28:00,747.838262528492
05/18/2011 15:38:00,746.639831575995
05/18/2011 15:48:00,748.341400623496
05/18/2011 15:58:00,749.942969670999
05/18/2011 16:08:00,750.5445387185
05/18/2011 16:18:00,749.946107766001
05/18/2011 16:28:00,748.947676813504
05/18/2011 16:38:00,750.549245861005
05/18/2011 16:48:00,750.550814908506
05/18/2011 16:58:00,749.952383956008
05/18/2011 17:08:00,751.653953003509
05/18/2011 17:18:00,752.655522051012
05/18/2011 17:28:00,752.657091098513
05/18/2011 17:38:00,752.658660146014
05/18/2011 17:48:00,755.860229193517
05/18/2011 17:58:00,756.961798241018
05/18/2011 18:08:00,756.263367288521
05/18/2011 18:18:00,755.86493633602
05/18/2011 18:28:00,754.066505383521
05/18/2011 18:38:00,753.568074431024
05/18/2011 18:48:00,756.469643478525
05/18/2011 18:58:00,756.471212526028
05/18/2011 19:08:00,758.372781573529
05/18/2011 19:18:00,758.37435062103
05/18/2011 19:28:00,759.975919668533
05/18/2011 19:38:00,757.877488716034
05/18/2011 19:48:00,758.979057763534
05/18/2011 19:58:00,758.980626811037
05/18/2011 20:08:00,761.282195858538
05/18/2011 20:18:00,759.483764906041
05/18/2011 20:28:00,761.085333953542
05/18/2011 20:38:00,761.086903001043
05/18/2011 20:48:00,759.488472048546
05/18/2011 20:58:00,759.990041096047
05/18/2011 21:08:00,760.791610143548
05/18/2011 21:18:00,761.093179191049
05/18/2011 21:28:00,762.69474823855
05/18/2011 21:38:00,762.696317286053
05/18/2011 21:48:00,761.097886333554
05/18/2011 21:58:00,762.199455381055
05/18/2011 22:08:00,762.701024428558
05/18/2011 22:18:00,762.702593476059
05/18/2011 22:28:00,762.704162523562
05/18/2011 22:38:00,762.205731571063
05/18/2011 22:48:00,762.207300618563
05/18/2011 22:58:00,761.108869666066
05/18/2011 23:08:00,762.710438713567
05/18/2011 23:18:00,762.21200776107
05/18/2011 23:28:00,762.213576808571
05/18/2011 23:38:00,762.715145856072
05/18/2011 23:48:00,764.316714903575
05/18/2011 23:58:00,765.518283951076
05/19/2011 00:08:00,761.619852998577
05/19/2011 00:18:00,762.721422046078
05/19/2011 00:28:00,765.022991093579
05/19/2011 00:38:00,762.224560141082
05/19/2011 00:48:00,763.826129188583
05/19/2011 00:58:00,765.027698236084
05/19/2011 01:08:00,767.129267283587
05/19/2011 01:18:00,766.630836331088
05/19/2011 01:28:00,767.13240537859
05/19/2011 01:38:00,766.133974426092
05/19/2011 01:48:00,767.135543473592
05/19/2011 01:58:00,767.137112521095
05/19/2011 02:08:00,765.538681568596
05/19/2011 02:18:00,765.540250616097
05/19/2011 02:28:00,767.1418196636
05/19/2011 02:38:00,766.143388711101
05/19/2011 02:48:00,767.144957758604
05/19/2011 02:58:00,767.146526806105
05/19/2011 03:08:00,765.548095853606
05/19/2011 03:18:00,765.049664901107
05/19/2011 03:28:00,764.351233948608
05/19/2011 03:38:00,766.652802996111
05/19/2011 03:48:00,765.054372043612
05/19/2011 03:58:00,765.055941091113
05/19/2011 04:08:00,765.057510138616
05/19/2011 04:18:00,765.059079186117
05/19/2011 04:28:00,765.560648233619
05/19/2011 04:38:00,765.562217281121
05/19/2011 04:48:00,766.163786328621
05/19/2011 04:58:00,768.765355376124
05/19/2011 05:08:00,767.166924423625
05/19/2011 05:18:00,767.168493471126
05/19/2011 05:28:00,767.770062518629
05/19/2011 05:38:00,766.17163156613
05/19/2011 05:48:00,768.773200613631
05/19/2011 05:58:00,769.874769661134
05/19/2011 06:08:00,768.276338708635
05/19/2011 06:18:00,767.877907756136
05/19/2011 06:28:00,770.579476803637
05/19/2011 06:38:00,766.781045851138
05/19/2011 06:48:00,768.982614898641
05/19/2011 06:58:00,768.784183946142
05/19/2011 07:08:00,770.385752993645
05/19/2011 07:18:00,770.087322041146
05/19/2011 07:28:00,770.588891088648
05/19/2011 07:38:00,769.49046013615
05/19/2011 07:48:00,767.79202918365
05/19/2011 07:58:00,766.793598231151
05/19/2011 08:08:00,770.595167278654
05/19/2011 08:18:00,769.396736326155
05/19/2011 08:28:00,768.298305373658
05/19/2011 08:38:00,768.299874421159
05/19/2011 08:48:00,765.60144346866
05/19/2011 08:58:00,767.203012516163
05/19/2011 09:08:00,768.504581563664
05/19/2011 09:18:00,767.906150611165
05/19/2011 09:28:00,769.507719658666
05/19/2011 09:38:00,768.809288706167
05/19/2011 09:48:00,768.51085775367
05/19/2011 09:58:00,766.812426801171
05/19/2011 10:08:00,769.513995848672
05/19/2011 10:18:00,769.515564896175
05/19/2011 10:28:00,768.517133943677
05/19/2011 10:38:00,768.518702991179
05/19/2011 10:48:00,766.820272038679
05/19/2011 10:58:00,767.92184108618
05/19/2011 11:08:00,768.523410133683
05/19/2011 11:18:00,766.824979181184
05/19/2011 11:28:00,766.826548228687
05/19/2011 11:38:00,768.528117276188
05/19/2011 11:48:00,770.129686323689
05/19/2011 11:58:00,770.131255371192
05/19/2011 12:08:00,771.132824418693
05/19/2011 12:18:00,772.034393466192
05/19/2011 12:28:00,771.135962513695
05/19/2011 12:38:00,771.737531561196
05/19/2011 12:48:00,770.439100608699
05/19/2011 12:58:00,767.9406696562
05/19/2011 13:08:00,767.442238703701
05/19/2011 13:18:00,766.843807751204
05/19/2011 13:28:00,766.845376798706
05/19/2011 13:38:00,766.246945846207
05/19/2011 13:48:00,767.948514893708
05/19/2011 13:58:00,767.450083941209
05/19/2011 14:08:00,767.951652988712
05/19/2011 14:18:00,767.953222036213
05/19/2011 14:28:00,767.954791083714
05/19/2011 14:38:00,769.556360131217
05/19/2011 14:48:00,771.157929178718
05/19/2011 14:58:00,770.159498226221
05/19/2011 15:08:00,770.161067273722
05/19/2011 15:18:00,769.562636321221
05/19/2011 15:28:00,767.964205368724
05/19/2011 15:38:00,766.865774416225
05/19/2011 15:48:00,765.667343463728
05/19/2011 15:58:00,765.168912511229
05/19/2011 16:08:00,764.670481558731
05/19/2011 16:18:00,764.072050606233
05/19/2011 16:28:00,765.673619653735
05/19/2011 16:38:00,767.975188701236
05/19/2011 16:48:00,765.176757748737
05/19/2011 16:58:00,764.678326796238
05/19/2011 17:08:00,764.679895843741
05/19/2011 17:18:00,765.681464891242
05/19/2011 17:28:00,766.283033938743
05/19/2011 17:38:00,767.484602986246
05/19/2011 17:48:00,766.886172033747
05/19/2011 17:58:00,765.687741081248
05/19/2011 18:08:00,766.889310128751
05/19/2011 18:18:00,765.69087917625
05/19/2011 18:28:00,765.392448223753
05/19/2011 18:38:00,766.294017271254
05/19/2011 18:48:00,765.695586318756
05/19/2011 18:58:00,765.697155366258
05/19/2011 19:08:00,767.99872441376
05/19/2011 19:18:00,765.700293461263
05/19/2011 19:28:00,765.701862508764
05/19/2011 19:38:00,765.703431556265
05/19/2011 19:48:00,766.905000603766
05/19/2011 19:58:00,766.306569651267
05/19/2011 20:08:00,767.50813869877
05/19/2011 20:18:00,766.909707746271
05/19/2011 20:28:00,766.911276793772
05/19/2011 20:38:00,768.012845841275
05/19/2011 20:48:00,765.714414888776
05/19/2011 20:58:00,768.015983936277
05/19/2011 21:08:00,766.91755298378
05/19/2011 21:18:00,767.519122031279
05/19/2011 21:28:00,766.920691078782
05/19/2011 21:38:00,765.222260126283
05/19/2011 21:48:00,767.523829173785
05/19/2011 21:58:00,768.025398221287
05/19/2011 22:08:00,768.026967268789
05/19/2011 22:18:00,767.52853631629
05/19/2011 22:28:00,770.230105363793
05/19/2011 22:38:00,768.631674411294
05/19/2011 22:48:00,770.233243458795
05/19/2011 22:58:00,769.634812506296
05/19/2011 23:08:00,769.636381553797
05/19/2011 23:18:00,769.1379506013
05/19/2011 23:28:00,766.939519648801
05/19/2011 23:38:00,768.041088696304
05/19/2011 23:48:00,766.942657743805
05/19/2011 23:58:00,767.344226791306
05/20/2011 00:08:00,765.745795838809
05/20/2011 00:18:00,766.947364886308
05/20/2011 00:28:00,768.04893393381
05/20/2011 00:38:00,767.550502981312
05/20/2011 00:48:00,767.552072028814
05/20/2011 00:58:00,765.753641076317
05/20/2011 01:08:00,766.955210123818
05/20/2011 01:18:00,767.556779171319
05/20/2011 01:28:00,764.758348218822
05/20/2011 01:38:00,766.359917266323
05/20/2011 01:48:00,765.761486313824
05/20/2011 01:58:00,768.663055361325
05/20/2011 02:08:00,769.664624408826
05/20/2011 02:18:00,771.266193456329
05/20/2011 02:28:00,769.66776250383
05/20/2011 02:38:00,767.569331551331
05/20/2011 02:48:00,768.070900598834
05/20/2011 02:58:00,768.072469646335
05/20/2011 03:08:00,768.074038693838
05/20/2011 03:18:00,767.975607741337
05/20/2011 03:28:00,767.577176788839
05/20/2011 03:38:00,767.578745836341
05/20/2011 03:48:00,769.180314883843
05/20/2011 03:58:00,766.981883931345
05/20/2011 04:08:00,767.583452978847
05/20/2011 04:18:00,767.585022026348
05/20/2011 04:28:00,765.286591073851
05/20/2011 04:38:00,768.088160121352
05/20/2011 04:48:00,769.689729168851
05/20/2011 04:58:00,768.091298216354
05/20/2011 05:08:00,769.192867263855
05/20/2011 05:18:00,768.694436311358
05/20/2011 05:28:00,769.696005358859
05/20/2011 05:38:00,769.19757440636
05/20/2011 05:48:00,769.699143453863
05/20/2011 05:58:00,768.700712501364
05/20/2011 06:08:00,769.902281548865
05/20/2011 06:18:00,769.203850596366
05/20/2011 06:28:00,769.205419643868
05/20/2011 06:38:00,767.60698869137
05/20/2011 06:48:00,769.708557738872
05/20/2011 06:58:00,768.710126786373
05/20/2011 07:08:00,768.711695833876
05/20/2011 07:18:00,768.713264881377
05/20/2011 07:28:00,769.71483392888
05/20/2011 07:38:00,771.316402976381
05/20/2011 07:48:00,772.41797202388
05/20/2011 07:58:00,771.319541071383
05/20/2011 08:08:00,771.321110118884
05/20/2011 08:18:00,770.322679166387
05/20/2011 08:28:00,768.124248213888
05/20/2011 08:38:00,768.125817261389
05/20/2011 08:48:00,765.827386308892
05/20/2011 08:58:00,769.728955356393
05/20/2011 09:08:00,771.930524403894
05/20/2011 09:18:00,770.832093451396
05/20/2011 09:28:00,772.433662498897
05/20/2011 09:38:00,771.3352315464
05/20/2011 09:48:00,772.436800593901
05/20/2011 09:58:00,773.538369641402
05/20/2011 10:08:00,772.239938688905
05/20/2011 10:18:00,771.941507736406
05/20/2011 10:28:00,774.043076783907
05/20/2011 10:38:00,772.94464583141
05/20/2011 10:48:00,772.446214878909
05/20/2011 10:58:00,772.447783926412
05/20/2011 11:08:00,770.349352973913
05/20/2011 11:18:00,771.350922021414
05/20/2011 11:28:00,774.052491068917
05/20/2011 11:38:00,771.354060116418
05/20/2011 11:48:00,772.955629163921
05/20/2011 11:58:00,772.957198211422
05/20/2011 12:08:00,772.958767258923
05/20/2011 12:18:00,774.560336306424
05/20/2011 12:28:00,775.661905353926
05/20/2011 12:38:00,772.463474401429
05/20/2011 12:48:00,772.96504344893
05/20/2011 12:58:00,772.466612496431
05/20/2011 13:08:00,771.368181543934
05/20/2011 13:18:00,771.269750591435
05/20/2011 13:28:00,770.371319638936
05/20/2011 13:38:00,769.272888686439
05/20/2011 13:48:00,770.374457733938
05/20/2011 13:58:00,771.276026781441
05/20/2011 14:08:00,768.777595828942
05/20/2011 14:18:00,769.279164876443
05/20/2011 14:28:00,770.180733923946
05/20/2011 14:38:00,769.782302971447
05/20/2011 14:48:00,770.383872018948
05/20/2011 14:58:00,771.785441066451
05/20/2011 15:08:00,771.387010113952
05/20/2011 15:18:00,770.388579161454
05/20/2011 15:28:00,771.390148208955
05/20/2011 15:38:00,772.991717256456
05/20/2011 15:48:00,772.493286303959
05/20/2011 15:58:00,774.59485535146
05/20/2011 16:08:00,774.096424398963
05/20/2011 16:18:00,772.997993446464
05/20/2011 16:28:00,770.899562493965
05/20/2011 16:38:00,770.401131541468
05/20/2011 16:48:00,771.402700588967
05/20/2011 16:58:00,773.004269636468
05/20/2011 17:08:00,774.105838683971
05/20/2011 17:18:00,774.107407731472
05/20/2011 17:28:00,773.008976778975
05/20/2011 17:38:00,771.410545826476
05/20/2011 17:48:00,771.412114873977
05/20/2011 17:58:00,770.91368392148
05/20/2011 18:08:00,773.015252968981
05/20/2011 18:18:00,771.816822016483
05/20/2011 18:28:00,773.018391063984
05/20/2011 18:38:00,774.619960111485
05/20/2011 18:48:00,776.221529158988
05/20/2011 18:58:00,776.223098206489
05/20/2011 19:08:00,776.22466725399
05/20/2011 19:18:00,774.126236301493
05/20/2011 19:28:00,773.627805348994
05/20/2011 19:38:00,771.429374396497
05/20/2011 19:48:00,770.430943443996
05/20/2011 19:58:00,770.232512491497
05/20/2011 20:08:00,770.734081539
05/20/2011 20:18:00,771.435650586501
05/20/2011 20:28:00,771.437219634004
05/20/2011 20:38:00,771.038788681505
05/20/2011 20:48:00,771.440357729006
05/20/2011 20:58:00,772.041926776509
05/20/2011 21:08:00,769.84349582401
05/20/2011 21:18:00,770.94506487151
05/20/2011 21:28:00,770.446633919013
05/20/2011 21:38:00,772.048202966514
05/20/2011 21:48:00,773.049772014017
05/20/2011 21:58:00,774.151341061518
05/20/2011 22:08:00,773.052910109019
05/20/2011 22:18:00,772.054479156522
05/20/2011 22:28:00,770.956048204023
05/20/2011 22:38:00,770.457617251524
05/20/2011 22:48:00,770.959186299025
05/20/2011 22:58:00,769.860755346526
05/20/2011 23:08:00,770.962324394029
05/20/2011 23:18:00,771.46389344153
05/20/2011 23:28:00,771.465462489031
05/20/2011 23:38:00,771.467031536534
05/20/2011 23:48:00,770.068600584035
05/20/2011 23:58:00,770.270169631538
05/21/2011 00:08:00,770.97173867904
05/21/2011 00:18:00,770.473307726539
05/21/2011 00:28:00,769.374876774042
05/21/2011 00:38:00,771.476445821543
05/21/2011 00:48:00,771.478014869046
05/21/2011 00:58:00,769.879583916547
05/21/2011 01:08:00,769.881152964048
05/21/2011 01:18:00,769.882722011551
05/21/2011 01:28:00,770.484291059052
05/21/2011 01:38:00,771.485860106553
05/21/2011 01:48:00,772.587429154054
05/21/2011 01:58:00,773.088998201555
05/21/2011 02:08:00,771.490567249058
05/21/2011 02:18:00,773.092136296559
05/21/2011 02:28:00,771.49370534406
05/21/2011 02:38:00,771.495274391563
05/21/2011 02:48:00,772.396843439064
05/21/2011 02:58:00,773.098412486566
05/21/2011 03:08:00,772.599981534069
05/21/2011 03:18:00,773.101550581568
05/21/2011 03:28:00,774.703119629071
05/21/2011 03:38:00,774.704688676572
05/21/2011 03:48:00,775.306257724073
05/21/2011 03:58:00,774.707826771576
05/21/2011 04:08:00,774.709395819077
05/21/2011 04:18:00,774.71096486658
05/21/2011 04:28:00,774.212533914081
05/21/2011 04:38:00,773.714102961582
05/21/2011 04:48:00,772.615672009083
05/21/2011 04:58:00,773.117241056584
05/21/2011 05:08:00,773.118810104087
05/21/2011 05:18:00,773.720379151588
05/21/2011 05:28:00,773.12194819909
05/21/2011 05:38:00,772.623517246592
05/21/2011 05:48:00,773.125086294094
05/21/2011 05:58:00,773.526655341595
05/21/2011 06:08:00,774.728224389097
05/21/2011 06:18:00,774.229793436597
05/21/2011 06:28:00,774.7313624841
05/21/2011 06:38:00,775.832931531601
05/21/2011 06:48:00,774.734500579102
05/21/2011 06:58:00,774.236069626605
05/21/2011 07:08:00,775.837638674106
05/21/2011 07:18:00,775.839207721607
05/21/2011 07:28:00,774.74077676911
05/21/2011 07:38:00,773.742345816611
05/21/2011 07:48:00,774.743914864112
05/21/2011 07:58:00,774.245483911613
05/21/2011 08:08:00,773.747052959114
05/21/2011 08:18:00,774.248622006617
05/21/2011 08:28:00,773.750191054118
05/21/2011 08:38:00,774.751760101621
05/21/2011 08:48:00,774.753329149122
05/21/2011 08:58:00,774.254898196624
05/21/2011 09:08:00,774.756467244127
05/21/2011 09:18:00,773.158036291626
05/21/2011 09:28:00,773.159605339127
05/21/2011 09:38:00,773.16117438663
05/21/2011 09:48:00,772.162743434131
05/21/2011 09:58:00,774.264312481634
05/21/2011 10:08:00,774.765881529135
05/21/2011 10:18:00,774.767450576636
05/21/2011 10:28:00,775.869019624139
05/21/2011 10:38:00,776.37058867164
05/21/2011 10:48:00,775.872157719141
05/21/2011 10:58:00,776.373726766642
05/21/2011 11:08:00,775.375295814143
05/21/2011 11:18:00,776.376864861646
05/21/2011 11:28:00,776.278433909147
05/21/2011 11:38:00,776.280002956649
05/21/2011 11:48:00,773.081572004152
05/21/2011 11:58:00,774.283141051653
05/21/2011 12:08:00,774.784710099156
05/21/2011 12:18:00,773.786279146655
05/21/2011 12:28:00,773.787848194156
05/21/2011 12:38:00,774.289417241659
05/21/2011 12:48:00,773.79098628916
05/21/2011 12:58:00,773.592555336663
05/21/2011 13:08:00,773.194124384164
05/21/2011 13:18:00,774.295693431665
05/21/2011 13:28:00,773.597262479168
05/21/2011 13:38:00,773.798831526669
05/21/2011 13:48:00,773.200400574169
05/21/2011 13:58:00,774.301969621671
05/21/2011 14:08:00,774.303538669172
05/21/2011 14:18:00,773.805107716675
05/21/2011 14:28:00,774.106676764177
05/21/2011 14:38:00,773.808245811678
05/21/2011 14:48:00,773.809814859181
05/21/2011 14:58:00,773.211383906682
05/21/2011 15:08:00,773.812952954183
05/21/2011 15:18:00,773.814522001684
05/21/2011 15:28:00,774.316091049185
05/21/2011 15:38:00,774.717660096688
05/21/2011 15:48:00,774.819229144189
05/21/2011 15:58:00,773.82079819169
05/21/2011 16:08:00,774.122367239193
05/21/2011 16:18:00,774.323936286694
05/21/2011 16:28:00,774.825505334197
05/21/2011 16:38:00,774.127074381698
05/21/2011 16:48:00,774.328643429197
05/21/2011 16:58:00,775.9302124767
05/21/2011 17:08:00,774.331781524201
05/21/2011 17:18:00,774.733350571704
05/21/2011 17:28:00,773.634919619206
05/21/2011 17:38:00,774.136488666707
05/21/2011 17:48:00,774.83805771421
05/21/2011 17:58:00,774.339626761711
05/21/2011 18:08:00,774.841195809212
05/21/2011 18:18:00,774.842764856713
05/21/2011 18:28:00,774.344333904214
05/21/2011 18:38:00,774.345902951717
05/21/2011 18:48:00,773.847471999218
05/21/2011 18:58:00,774.349041046719
05/21/2011 19:08:00,773.850610094222
05/21/2011 19:18:00,773.252179141723
05/21/2011 19:28:00,774.353748189224
05/21/2011 19:38:00,774.355317236727
05/21/2011 19:48:00,773.256886284227
05/21/2011 19:58:00,774.858455331729
05/21/2011 20:08:00,774.86002437923
05/21/2011 20:18:00,773.861593426732
05/21/2011 20:28:00,773.863162474235
05/21/2011 20:38:00,774.364731521736
05/21/2011 20:48:00,773.666300569239
05/21/2011 20:58:00,773.86786961674
05/21/2011 21:08:00,773.869438664241
05/21/2011 21:18:00,774.371007711742
05/21/2011 21:28:00,774.372576759243
05/21/2011 21:38:00,774.374145806746
05/21/2011 21:48:00,773.875714854247
05/21/2011 21:58:00,774.377283901748
05/21/2011 22:08:00,774.378852949251
05/21/2011 22:18:00,774.880421996752
05/21/2011 22:28:00,773.881991044253
05/21/2011 22:38:00,773.883560091756
05/21/2011 22:48:00,775.485129139255
05/21/2011 22:58:00,774.386698186758
05/21/2011 23:08:00,773.18826723426
05/21/2011 23:18:00,774.389836281761
05/21/2011 23:28:00,777.091405329264
05/21/2011 23:38:00,774.392974376765
05/21/2011 23:48:00,772.794543424266
05/21/2011 23:58:00,774.196112471769
05/22/2011 00:08:00,773.89768151927
05/22/2011 00:18:00,774.399250566771
05/22/2011 00:28:00,773.300819614272
05/22/2011 00:38:00,773.902388661773
05/22/2011 00:48:00,774.403957709276
05/22/2011 00:58:00,774.405526756777
05/22/2011 01:08:00,774.90709580428
05/22/2011 01:18:00,774.408664851781
05/22/2011 01:28:00,774.210233899282
05/22/2011 01:38:00,774.411802946785
05/22/2011 01:48:00,773.913371994284
05/22/2011 01:58:00,774.414941041786
05/22/2011 02:08:00,774.416510089289
05/22/2011 02:18:00,774.41807913679
05/22/2011 02:28:00,774.919648184293
05/22/2011 02:38:00,774.421217231794
05/22/2011 02:48:00,774.422786279295
05/22/2011 02:58:00,774.224355326798
05/22/2011 03:08:00,775.525924374299
05/22/2011 03:18:00,774.9274934218
05/22/2011 03:28:00,774.829062469301
05/22/2011 03:38:00,774.430631516802
05/22/2011 03:48:00,774.832200564305
05/22/2011 03:58:00,774.933769611806
05/22/2011 04:08:00,774.435338659307
05/22/2011 04:18:00,774.43690770681
05/22/2011 04:28:00,774.838476754311
05/22/2011 04:38:00,773.340045801814
05/22/2011 04:48:00,775.341614849314
05/22/2011 04:58:00,776.443183896815
05/22/2011 05:08:00,775.944752944318
05/22/2011 05:18:00,775.546321991819
05/22/2011 05:28:00,777.147891039322
05/22/2011 05:38:00,773.349460086823
05/22/2011 05:48:00,773.751029134324
05/22/2011 05:58:00,774.852598181827
05/22/2011 06:08:00,774.454167229328
05/22/2011 06:18:00,774.955736276827
05/22/2011 06:28:00,776.05730532433
05/22/2011 06:38:00,774.458874371831
05/22/2011 06:48:00,774.460443419334
05/22/2011 06:58:00,775.562012466835
05/22/2011 07:08:00,776.063581514336
05/22/2011 07:18:00,776.065150561839
05/22/2011 07:28:00,775.56671960934
05/22/2011 07:38:00,775.568288656841
05/22/2011 07:48:00,776.069857704343
05/22/2011 07:58:00,775.571426751844
05/22/2011 08:08:00,775.572995799347
05/22/2011 08:18:00,774.474564846848
05/22/2011 08:28:00,774.476133894349
05/22/2011 08:38:00,776.077702941852
05/22/2011 08:48:00,774.479271989353
05/22/2011 08:58:00,775.580841036856
05/22/2011 09:08:00,778.082410084357
05/22/2011 09:18:00,775.583979131856
05/22/2011 09:28:00,774.485548179359
05/22/2011 09:38:00,776.08711722686
05/22/2011 09:48:00,776.588686274363
05/22/2011 09:58:00,776.090255321864
05/22/2011 10:08:00,775.591824369365
05/22/2011 10:18:00,774.493393416868
05/22/2011 10:28:00,774.494962464369
05/22/2011 10:38:00,774.49653151187
05/22/2011 10:48:00,773.398100559372
05/22/2011 10:58:00,772.899669606873
05/22/2011 11:08:00,772.901238654376
05/22/2011 11:18:00,772.902807701877
05/22/2011 11:28:00,775.004376749378
05/22/2011 11:38:00,774.505945796881
05/22/2011 11:48:00,775.007514844382
05/22/2011 11:58:00,775.609083891883
05/22/2011 12:08:00,775.610652939386
05/22/2011 12:18:00,775.612221986885
05/22/2011 12:28:00,775.613791034388
05/22/2011 12:38:00,774.515360081889
05/22/2011 12:48:00,773.41692912939
05/22/2011 12:58:00,774.518498176893
05/22/2011 13:08:00,777.220067224394
05/22/2011 13:18:00,774.921636271897
05/22/2011 13:28:00,773.823205319398
05/22/2011 13:38:00,772.9247743669
05/22/2011 13:48:00,770.226343414401
05/22/2011 13:58:00,773.827912461902
05/22/2011 14:08:00,773.329481509405
05/22/2011 14:18:00,774.931050556906
05/22/2011 14:28:00,772.932619604407
05/22/2011 14:38:00,773.43418865191
05/22/2011 14:48:00,773.435757699411
05/22/2011 14:58:00,772.937326746912
05/22/2011 15:08:00,773.838895794415
05/22/2011 15:18:00,773.840464841914
05/22/2011 15:28:00,772.942033889417
05/22/2011 15:38:00,771.143602936918
05/22/2011 15:48:00,772.245171984419
05/22/2011 15:58:00,775.046741031922
05/22/2011 16:08:00,773.448310079423
05/22/2011 16:18:00,776.149879126924
05/22/2011 16:28:00,774.551448174427
05/22/2011 16:38:00,775.053017221928
05/22/2011 16:48:00,774.55458626943
05/22/2011 16:58:00,776.156155316931
05/22/2011 17:08:00,773.457724364432
05/22/2011 17:18:00,773.459293411935
05/22/2011 17:28:00,774.360862459436
05/22/2011 17:38:00,774.962431506939
05/22/2011 17:48:00,776.16400055444
05/22/2011 17:58:00,776.165569601941
05/22/2011 18:08:00,776.167138649444
05/22/2011 18:18:00,775.668707696943
05/22/2011 18:28:00,776.570276744444
05/22/2011 18:38:00,776.571845791947
05/22/2011 18:48:00,776.173414839448
05/22/2011 18:58:00,776.074983886951
05/22/2011 19:08:00,776.176552934452
05/22/2011 19:18:00,776.678121981954
05/22/2011 19:28:00,776.179691029456
05/22/2011 19:38:00,776.181260076958
05/22/2011 19:48:00,775.682829124459
05/22/2011 19:58:00,776.18439817196
05/22/2011 20:08:00,776.185967219461
05/22/2011 20:18:00,776.187536266964
05/22/2011 20:28:00,776.189105314465
05/22/2011 20:38:00,775.690674361966
05/22/2011 20:48:00,778.192243409469
05/22/2011 20:58:00,776.39381245697
05/22/2011 21:08:00,776.195381504473
05/22/2011 21:18:00,776.196950551972
05/22/2011 21:28:00,776.198519599473
05/22/2011 21:38:00,776.200088646976
05/22/2011 21:48:00,740.101657694477
05/22/2011 21:58:00,682.10322674198
05/22/2011 22:08:00,673.804795789481
05/22/2011 22:18:00,668.406364836983
05/22/2011 22:28:00,667.307933884485
05/22/2011 22:38:00,662.509502931987
05/22/2011 22:48:00,659.311071979486
05/22/2011 22:58:00,659.612641026989
05/22/2011 23:08:00,659.31421007449
05/22/2011 23:18:00,659.615779121993
05/22/2011 23:28:00,659.117348169494
05/22/2011 23:38:00,659.418917216995
05/22/2011 23:48:00,659.120486264498
05/22/2011 23:58:00,659.422055311999
05/23/2011 00:08:00,660.7236243595
05/23/2011 00:18:00,661.225193407001
05/23/2011 00:28:00,661.226762454502
05/23/2011 00:38:00,661.728331502005
05/23/2011 00:48:00,662.829900549506
05/23/2011 00:58:00,663.931469597008
05/23/2011 01:08:00,665.033038644511
05/23/2011 01:18:00,666.034607692012
05/23/2011 01:28:00,667.136176739514
05/23/2011 01:38:00,668.237745787016
05/23/2011 01:48:00,668.739314834515
05/23/2011 01:58:00,669.840883882018
05/23/2011 02:08:00,670.742452929519
05/23/2011 02:18:00,672.344021977022
05/23/2011 02:28:00,672.745591024523
05/23/2011 02:38:00,673.847160072024
05/23/2011 02:48:00,675.448729119527
05/23/2011 02:58:00,676.050298167028
05/23/2011 03:08:00,676.051867214529
05/23/2011 03:18:00,676.25343626203
05/23/2011 03:28:00,676.255005309531
05/23/2011 03:38:00,675.956574357034
05/23/2011 03:48:00,676.458143404535
05/23/2011 03:58:00,676.859712452037
05/23/2011 04:08:00,676.861281499539
05/23/2011 04:18:00,676.862850547041
05/23/2011 04:28:00,676.864419594542
05/23/2011 04:38:00,676.765988642045
05/23/2011 04:48:00,676.767557689544
05/23/2011 04:58:00,677.269126737047
05/23/2011 05:08:00,677.770695784548
05/23/2011 05:18:00,677.772264832049
05/23/2011 05:28:00,678.673833879552
05/23/2011 05:38:00,679.375402927053
05/23/2011 05:48:00,679.776971974556
05/23/2011 05:58:00,680.278541022057
05/23/2011 06:08:00,681.980110069558
05/23/2011 06:18:00,682.981679117059
05/23/2011 06:28:00,683.58324816456
05/23/2011 06:38:00,684.784817212063
05/23/2011 06:48:00,686.786386259564
05/23/2011 06:58:00,688.587955307066
05/23/2011 07:08:00,689.689524354568
05/23/2011 07:18:00,692.09109340207
05/23/2011 07:28:00,692.292662449571
05/23/2011 07:38:00,693.394231497074
05/23/2011 07:48:00,694.995800544573
05/23/2011 07:58:00,696.397369592076
05/23/2011 08:08:00,697.698938639577
05/23/2011 08:18:00,699.300507687078
05/23/2011 08:28:00,700.402076734581
05/23/2011 08:38:00,700.903645782082
05/23/2011 08:48:00,702.005214829583
05/23/2011 08:58:00,702.906783877086
05/23/2011 09:08:00,704.108352924587
05/23/2011 09:18:00,705.009921972088
05/23/2011 09:28:00,705.011491019589
05/23/2011 09:38:00,706.313060067091
05/23/2011 09:48:00,706.614629114594
05/23/2011 09:58:00,707.216198162095
05/23/2011 10:08:00,709.017767209598
05/23/2011 10:18:00,709.919336257099
05/23/2011 10:28:00,710.9209053046
05/23/2011 10:38:00,712.022474352103
05/23/2011 10:48:00,713.124043399602
05/23/2011 10:58:00,713.625612447103
05/23/2011 11:08:00,714.127181494606
05/23/2011 11:18:00,715.828750542107
05/23/2011 11:28:00,716.33031958961
05/23/2011 11:38:00,716.831888637111
05/23/2011 11:48:00,717.933457684612
05/23/2011 11:58:00,718.635026732115
05/23/2011 12:08:00,719.036595779616
05/23/2011 12:18:00,719.138164827117
05/23/2011 12:28:00,719.739733874618
05/23/2011 12:38:00,720.24130292212
05/23/2011 12:48:00,721.142871969623
05/23/2011 12:58:00,721.344441017124
05/23/2011 13:08:00,721.846010064625
05/23/2011 13:18:00,722.447579112128
05/23/2011 13:28:00,723.649148159629
05/23/2011 13:38:00,724.750717207132
05/23/2011 13:48:00,724.752286254631
05/23/2011 13:58:00,725.053855302132
05/23/2011 14:08:00,725.055424349635
05/23/2011 14:18:00,726.156993397136
05/23/2011 14:28:00,726.158562444639
05/23/2011 14:38:00,726.66013149214
05/23/2011 14:48:00,726.861700539641
05/23/2011 14:58:00,726.863269587144
05/23/2011 15:08:00,727.264838634645
05/23/2011 15:18:00,727.266407682145
05/23/2011 15:28:00,728.367976729647
05/23/2011 15:38:00,727.469545777149
05/23/2011 15:48:00,728.471114824652
05/23/2011 15:58:00,728.472683872153
05/23/2011 16:08:00,728.474252919654
05/23/2011 16:18:00,729.075821967157
05/23/2011 16:28:00,729.577391014658
05/23/2011 16:38:00,730.078960062159
05/23/2011 16:48:00,729.78052910966
05/23/2011 16:58:00,730.282098157161
05/23/2011 17:08:00,730.683667204664
05/23/2011 17:18:00,731.185236252165
05/23/2011 17:28:00,731.686805299666
05/23/2011 17:38:00,731.688374347169
05/23/2011 17:48:00,732.38994339467
05/23/2011 17:58:00,732.791512442173
05/23/2011 18:08:00,732.393081489674
05/23/2011 18:18:00,732.794650537174
05/23/2011 18:28:00,732.996219584677
05/23/2011 18:38:00,733.497788632178
05/23/2011 18:48:00,733.499357679681
05/23/2011 18:58:00,734.400926727182
05/23/2011 19:08:00,734.102495774683
05/23/2011 19:18:00,734.104064822186
05/23/2011 19:28:00,734.605633869687
05/23/2011 19:38:00,735.107202917188
05/23/2011 19:48:00,735.508771964689
05/23/2011 19:58:00,735.11034101219
05/23/2011 20:08:00,735.111910059693
05/23/2011 20:18:00,735.113479107194
05/23/2011 20:28:00,735.715048154695
05/23/2011 20:38:00,736.216617202198
05/23/2011 20:48:00,736.718186249699
05/23/2011 20:58:00,736.7197552972
05/23/2011 21:08:00,736.721324344703
05/23/2011 21:18:00,737.622893392203
05/23/2011 21:28:00,737.624462439706
05/23/2011 21:38:00,737.326031487207
05/23/2011 21:48:00,737.327600534708
05/23/2011 21:58:00,737.829169582211
05/23/2011 22:08:00,738.330738629712
05/23/2011 22:18:00,737.832307677215
05/23/2011 22:28:00,737.333876724716
05/23/2011 22:38:00,738.735445772217
05/23/2011 22:48:00,737.837014819718
05/23/2011 22:58:00,738.338583867219
05/23/2011 23:08:00,737.840152914722
05/23/2011 23:18:00,738.741721962223
05/23/2011 23:28:00,738.343291009724
05/23/2011 23:38:00,738.344860057227
05/23/2011 23:48:00,738.346429104728
05/23/2011 23:58:00,738.347998152229
05/24/2011 00:08:00,738.349567199732
05/24/2011 00:18:00,738.351136247232
05/24/2011 00:28:00,738.952705294735
05/24/2011 00:38:00,738.954274342236
05/24/2011 00:48:00,738.955843389737
05/24/2011 00:58:00,738.95741243724
05/24/2011 01:08:00,739.458981484741
05/24/2011 01:18:00,739.460550532242
05/24/2011 01:28:00,739.962119579745
05/24/2011 01:38:00,739.463688627246
05/24/2011 01:48:00,739.965257674747
05/24/2011 01:58:00,739.966826722248
05/24/2011 02:08:00,739.968395769749
05/24/2011 02:18:00,739.969964817252
05/24/2011 02:28:00,739.971533864753
05/24/2011 02:38:00,739.973102912256
05/24/2011 02:48:00,740.574671959757
05/24/2011 02:58:00,739.976241007258
05/24/2011 03:08:00,740.577810054761
05/24/2011 03:18:00,740.579379102261
05/24/2011 03:28:00,741.080948149762
05/24/2011 03:38:00,741.082517197265
05/24/2011 03:48:00,741.084086244766
05/24/2011 03:58:00,741.085655292269
05/24/2011 04:08:00,741.08722433977
05/24/2011 04:18:00,741.088793387271
05/24/2011 04:28:00,741.590362434774
05/24/2011 04:38:00,741.591931482275
05/24/2011 04:48:00,742.193500529776
05/24/2011 04:58:00,742.195069577277
05/24/2011 05:08:00,742.696638624778
05/24/2011 05:18:00,742.698207672281
05/24/2011 05:28:00,742.699776719782
05/24/2011 05:38:00,743.201345767283
05/24/2011 05:48:00,742.702914814786
05/24/2011 05:58:00,743.704483862287
05/24/2011 06:08:00,743.20605290979
05/24/2011 06:18:00,743.20762195729
05/24/2011 06:28:00,743.209191004791
05/24/2011 06:38:00,743.110760052294
05/24/2011 06:48:00,744.312329099795
05/24/2011 06:58:00,744.313898147298
05/24/2011 07:08:00,744.315467194799
05/24/2011 07:18:00,744.3170362423
05/24/2011 07:28:00,744.818605289803
05/24/2011 07:38:00,744.320174337304
05/24/2011 07:48:00,744.321743384803
05/24/2011 07:58:00,745.423312432306
05/24/2011 08:08:00,744.824881479807
05/24/2011 08:18:00,745.42645052731
05/24/2011 08:28:00,745.428019574811
05/24/2011 08:38:00,745.429588622312
05/24/2011 08:48:00,746.031157669815
05/24/2011 08:58:00,746.032726717316
05/24/2011 09:08:00,745.734295764818
05/24/2011 09:18:00,746.635864812319
05/24/2011 09:28:00,747.13743385982
05/24/2011 09:38:00,746.639002907323
05/24/2011 09:48:00,747.140571954824
05/24/2011 09:58:00,747.142141002325
05/24/2011 10:08:00,747.143710049828
05/24/2011 10:18:00,747.145279097329
05/24/2011 10:28:00,747.146848144832
05/24/2011 10:38:00,748.248417192333
05/24/2011 10:48:00,747.749986239832
05/24/2011 10:58:00,748.251555287335
05/24/2011 11:08:00,748.753124334836
05/24/2011 11:18:00,748.754693382339
05/24/2011 11:28:00,748.25626242984
05/24/2011 11:38:00,748.757831477341
05/24/2011 11:48:00,748.559400524844
05/24/2011 11:58:00,748.760969572346
05/24/2011 12:08:00,749.362538619847
05/24/2011 12:18:00,748.764107667348
05/24/2011 12:28:00,748.765676714849
05/24/2011 12:38:00,749.367245762352
05/24/2011 12:48:00,749.168814809853
05/24/2011 12:58:00,749.370383857354
05/24/2011 13:08:00,749.871952904857
05/24/2011 13:18:00,750.273521952358
05/24/2011 13:28:00,749.875090999859
05/24/2011 13:38:00,750.376660047362
05/24/2011 13:48:00,750.378229094861
05/24/2011 13:58:00,750.379798142364
05/24/2011 14:08:00,750.981367189865
05/24/2011 14:18:00,750.382936237366
05/24/2011 14:28:00,750.384505284869
05/24/2011 14:38:00,750.98607433237
05/24/2011 14:48:00,750.387643379873
05/24/2011 14:58:00,750.989212427374
05/24/2011 15:08:00,751.490781474876
05/24/2011 15:18:00,751.492350522377
05/24/2011 15:28:00,751.493919569878
05/24/2011 15:38:00,751.495488617381
05/24/2011 15:48:00,751.497057664882
05/24/2011 15:58:00,751.998626712383
05/24/2011 16:08:00,752.000195759886
05/24/2011 16:18:00,752.001764807387
05/24/2011 16:28:00,752.003333854888
05/24/2011 16:38:00,752.004902902391
05/24/2011 16:48:00,752.00647194989
05/24/2011 16:58:00,752.008040997393
05/24/2011 17:08:00,752.009610044894
05/24/2011 17:18:00,752.611179092395
05/24/2011 17:28:00,752.612748139898
05/24/2011 17:38:00,752.014317187399
05/24/2011 17:48:00,752.615886234901
05/24/2011 17:58:00,752.617455282404
05/24/2011 18:08:00,752.619024329905
05/24/2011 18:18:00,752.620593377406
05/24/2011 18:28:00,752.922162424907
05/24/2011 18:38:00,752.923731472408
05/24/2011 18:48:00,753.125300519911
05/24/2011 18:58:00,753.126869567412
05/24/2011 19:08:00,753.128438614915
05/24/2011 19:18:00,753.130007662416
05/24/2011 19:28:00,753.131576709917
05/24/2011 19:38:00,753.13314575742
05/24/2011 19:48:00,753.134714804919
05/24/2011 19:58:00,753.13628385242
05/24/2011 20:08:00,753.137852899923
05/24/2011 20:18:00,753.139421947424
05/24/2011 20:28:00,753.140990994927
05/24/2011 20:38:00,753.142560042429
05/24/2011 20:48:00,753.14412908993
05/24/2011 20:58:00,753.145698137433
05/24/2011 21:08:00,753.147267184934
05/24/2011 21:18:00,753.148836232435
05/24/2011 21:28:00,753.150405279936
05/24/2011 21:38:00,753.651974327437
05/24/2011 21:48:00,753.65354337494
05/24/2011 21:58:00,753.155112422441
05/24/2011 22:08:00,753.656681469942
05/24/2011 22:18:00,753.658250517445
05/24/2011 22:28:00,754.259819564946
05/24/2011 22:38:00,753.461388612449
05/24/2011 22:48:00,753.662957659948
05/24/2011 22:58:00,753.164526707449
05/24/2011 23:08:00,754.066095754952
05/24/2011 23:18:00,753.667664802453
05/24/2011 23:28:00,753.669233849956
05/24/2011 23:38:00,754.270802897458
05/24/2011 23:48:00,754.272371944959
05/24/2011 23:58:00,754.273940992462
05/25/2011 00:08:00,754.275510039963
05/25/2011 00:18:00,754.077079087462
05/25/2011 00:28:00,754.278648134965
05/25/2011 00:38:00,754.280217182466
05/25/2011 00:48:00,754.281786229969
05/25/2011 00:58:00,754.28335527747
05/25/2011 01:08:00,754.284924324971
05/25/2011 01:18:00,754.286493372474
05/25/2011 01:28:00,754.288062419975
05/25/2011 01:38:00,754.289631467476
05/25/2011 01:48:00,754.291200514977
05/25/2011 01:58:00,754.292769562479
05/25/2011 02:08:00,754.294338609981
05/25/2011 02:18:00,754.295907657483
05/25/2011 02:28:00,754.297476704984
05/25/2011 02:38:00,754.299045752487
05/25/2011 02:48:00,754.300614799988
05/25/2011 02:58:00,754.302183847491
05/25/2011 03:08:00,754.303752894992
05/25/2011 03:18:00,754.305321942491
05/25/2011 03:28:00,754.306890989994
05/25/2011 03:38:00,754.808460037495
05/25/2011 03:48:00,754.810029084998
05/25/2011 03:58:00,754.811598132499
05/25/2011 04:08:00,754.31316718
05/25/2011 04:18:00,754.614736227503
05/25/2011 04:28:00,754.316305275004
05/25/2011 04:38:00,754.317874322505
05/25/2011 04:48:00,754.819443370006
05/25/2011 04:58:00,754.821012417508
05/25/2011 05:08:00,754.32258146501
05/25/2011 05:18:00,754.824150512512
05/25/2011 05:28:00,754.825719560013
05/25/2011 05:38:00,754.827288607516
05/25/2011 05:48:00,754.328857655017
05/25/2011 05:58:00,754.830426702518
05/25/2011 06:08:00,754.831995750021
05/25/2011 06:18:00,754.83356479752
05/25/2011 06:28:00,754.835133845023
05/25/2011 06:38:00,755.236702892524
05/25/2011 06:48:00,754.638271940025
05/25/2011 06:58:00,754.839840987528
05/25/2011 07:08:00,754.841410035029
05/25/2011 07:18:00,754.842979082532
05/25/2011 07:28:00,755.344548130033
05/25/2011 07:38:00,755.346117177534
05/25/2011 07:48:00,754.847686225035
05/25/2011 07:58:00,754.849255272537
05/25/2011 08:08:00,754.850824320039
05/25/2011 08:18:00,754.852393367541
05/25/2011 08:28:00,755.353962415042
05/25/2011 08:38:00,755.355531462545
05/25/2011 08:48:00,754.857100510046
05/25/2011 08:58:00,755.358669557547
05/25/2011 09:08:00,754.66023860505
05/25/2011 09:18:00,754.861807652549
05/25/2011 09:28:00,754.863376700052
05/25/2011 09:38:00,755.364945747553
05/25/2011 09:48:00,755.266514795054
05/25/2011 09:58:00,754.868083842557
05/25/2011 10:08:00,755.369652890058
05/25/2011 10:18:00,754.671221937559
05/25/2011 10:28:00,755.372790985062
05/25/2011 10:38:00,755.374360032563
05/25/2011 10:48:00,755.375929080064
05/25/2011 10:58:00,755.377498127566
05/25/2011 11:08:00,754.879067175067
05/25/2011 11:18:00,755.38063622257
05/25/2011 11:28:00,755.982205270071
05/25/2011 11:38:00,755.983774317574
05/25/2011 11:48:00,755.385343365075
05/25/2011 11:58:00,755.386912412576
05/25/2011 12:08:00,755.388481460079
05/25/2011 12:18:00,755.390050507578
05/25/2011 12:28:00,755.391619555079
05/25/2011 12:38:00,755.393188602582
05/25/2011 12:48:00,755.394757650083
05/25/2011 12:58:00,755.396326697586
05/25/2011 13:08:00,755.397895745087
05/25/2011 13:18:00,755.399464792588
05/25/2011 13:28:00,756.301033840091
05/25/2011 13:38:00,755.402602887592
05/25/2011 13:48:00,755.404171935093
05/25/2011 13:58:00,754.905740982595
05/25/2011 14:08:00,755.407310030096
05/25/2011 14:18:00,755.408879077599
05/25/2011 14:28:00,755.4104481251
05/25/2011 14:38:00,754.912017172601
05/25/2011 14:48:00,754.913586220104
05/25/2011 14:58:00,755.415155267605
05/25/2011 15:08:00,755.416724315108
05/25/2011 15:18:00,756.018293362607
05/25/2011 15:28:00,755.419862410108
05/25/2011 15:38:00,755.421431457611
05/25/2011 15:48:00,756.023000505112
05/25/2011 15:58:00,756.024569552615
05/25/2011 16:08:00,754.926138600116
05/25/2011 16:18:00,755.427707647617
05/25/2011 16:28:00,755.42927669512
05/25/2011 16:38:00,756.030845742621
05/25/2011 16:48:00,755.432414790121
05/25/2011 16:58:00,755.433983837624
05/25/2011 17:08:00,755.435552885125
05/25/2011 17:18:00,755.437121932628
05/25/2011 17:28:00,756.038690980129
05/25/2011 17:38:00,756.04026002763
05/25/2011 17:48:00,756.041829075133
05/25/2011 17:58:00,755.443398122634
05/25/2011 18:08:00,755.444967170135
05/25/2011 18:18:00,755.446536217636
05/25/2011 18:28:00,755.448105265137
05/25/2011 18:38:00,755.44967431264
05/25/2011 18:48:00,755.451243360141
05/25/2011 18:58:00,756.052812407642
05/25/2011 19:08:00,755.454381455145
05/25/2011 19:18:00,756.055950502646
05/25/2011 19:28:00,755.457519550149
05/25/2011 19:38:00,756.55908859765
05/25/2011 19:48:00,755.36065764515
05/25/2011 19:58:00,755.462226692653
05/25/2011 20:08:00,755.463795740154
05/25/2011 20:18:00,756.065364787657
05/25/2011 20:28:00,755.466933835158
05/25/2011 20:38:00,755.468502882659
05/25/2011 20:48:00,755.470071930162
05/25/2011 20:58:00,756.071640977663
05/25/2011 21:08:00,755.473210025164
05/25/2011 21:18:00,756.574779072665
05/25/2011 21:28:00,755.476348120166
05/25/2011 21:38:00,756.077917167669
05/25/2011 21:48:00,756.07948621517
05/25/2011 21:58:00,755.481055262671
05/25/2011 22:08:00,755.482624310174
05/25/2011 22:18:00,756.084193357675
05/25/2011 22:28:00,755.485762405177
05/25/2011 22:38:00,756.087331452679
05/25/2011 22:48:00,756.588900500179
05/25/2011 22:58:00,756.090469547682
05/25/2011 23:08:00,756.092038595183
05/25/2011 23:18:00,755.493607642684
05/25/2011 23:28:00,756.095176690187
05/25/2011 23:38:00,756.096745737688
05/25/2011 23:48:00,755.498314785191
05/25/2011 23:58:00,756.099883832692
05/26/2011 00:08:00,756.101452880193
05/26/2011 00:18:00,756.103021927694
05/26/2011 00:28:00,756.104590975195
05/26/2011 00:38:00,756.106160022698
05/26/2011 00:48:00,756.107729070199
05/26/2011 00:58:00,755.5092981177
05/26/2011 01:08:00,756.110867165203
05/26/2011 01:18:00,756.112436212704
05/26/2011 01:28:00,756.114005260206
05/26/2011 01:38:00,756.115574307708
05/26/2011 01:48:00,756.117143355208
05/26/2011 01:58:00,756.118712402711
05/26/2011 02:08:00,756.620281450212
05/26/2011 02:18:00,756.621850497713
05/26/2011 02:28:00,756.123419545216
05/26/2011 02:38:00,756.124988592717
05/26/2011 02:48:00,756.126557640218
05/26/2011 02:58:00,756.628126687721
05/26/2011 03:08:00,756.129695735222
05/26/2011 03:18:00,755.931264782723
05/26/2011 03:28:00,756.632833830224
05/26/2011 03:38:00,756.134402877725
05/26/2011 03:48:00,756.135971925228
05/26/2011 03:58:00,756.137540972729
05/26/2011 04:08:00,756.139110020232
05/26/2011 04:18:00,756.140679067733
05/26/2011 04:28:00,756.142248115235
05/26/2011 04:38:00,756.143817162737
05/26/2011 04:48:00,756.145386210237
05/26/2011 04:58:00,756.646955257738
05/26/2011 05:08:00,756.148524305241
05/26/2011 05:18:00,756.150093352742
05/26/2011 05:28:00,756.651662400245
05/26/2011 05:38:00,756.653231447746
05/26/2011 05:48:00,756.654800495247
05/26/2011 05:58:00,755.55636954275
05/26/2011 06:08:00,756.657938590251
05/26/2011 06:18:00,756.659507637752
05/26/2011 06:28:00,756.461076685253
05/26/2011 06:38:00,756.662645732754
05/26/2011 06:48:00,756.664214780257
05/26/2011 06:58:00,756.165783827758
05/26/2011 07:08:00,756.66735287526
05/26/2011 07:18:00,756.168921922762
05/26/2011 07:28:00,756.670490970264
05/26/2011 07:38:00,756.172060017767
05/26/2011 07:48:00,756.473629065266
05/26/2011 07:58:00,756.675198112767
05/26/2011 08:08:00,756.67676716027
05/26/2011 08:18:00,756.178336207771
05/26/2011 08:28:00,756.679905255274
05/26/2011 08:38:00,756.681474302775
05/26/2011 08:48:00,756.183043350276
05/26/2011 08:58:00,756.484612397779
05/26/2011 09:08:00,756.68618144528
05/26/2011 09:18:00,756.687750492779
05/26/2011 09:28:00,756.689319540282
05/26/2011 09:38:00,756.690888587783
05/26/2011 09:48:00,756.192457635286
05/26/2011 09:58:00,756.194026682787
05/26/2011 10:08:00,756.195595730289
05/26/2011 10:18:00,756.197164777792
05/26/2011 10:28:00,756.698733825293
05/26/2011 10:38:00,756.200302872794
05/26/2011 10:48:00,756.201871920295
05/26/2011 10:58:00,757.103440967796
05/26/2011 11:08:00,756.705010015299
05/26/2011 11:18:00,756.7065790628
05/26/2011 11:28:00,756.708148110301
05/26/2011 11:38:00,756.709717157804
05/26/2011 11:48:00,756.711286205305
05/26/2011 11:58:00,756.212855252808
05/26/2011 12:08:00,756.714424300309
05/26/2011 12:18:00,756.715993347808
05/26/2011 12:28:00,756.717562395311
05/26/2011 12:38:00,756.719131442812
05/26/2011 12:48:00,756.720700490315
05/26/2011 12:58:00,756.722269537816
05/26/2011 13:08:00,756.723838585318
05/26/2011 13:18:00,756.725407632821
05/26/2011 13:28:00,756.726976680322
05/26/2011 13:38:00,756.728545727823
05/26/2011 13:48:00,756.730114775324
05/26/2011 13:58:00,756.731683822825
05/26/2011 14:08:00,756.733252870328
05/26/2011 14:18:00,756.734821917829
05/26/2011 14:28:00,756.73639096533
05/26/2011 14:38:00,756.737960012833
05/26/2011 14:48:00,756.739529060334
05/26/2011 14:58:00,756.741098107835
05/26/2011 15:08:00,756.742667155338
05/26/2011 15:18:00,756.744236202837
05/26/2011 15:28:00,756.74580525034
05/26/2011 15:38:00,757.147374297841
05/26/2011 15:48:00,756.748943345343
05/26/2011 15:58:00,756.750512392846
05/26/2011 16:08:00,756.752081440347
05/26/2011 16:18:00,756.75365048785
05/26/2011 16:28:00,756.755219535351
05/26/2011 16:38:00,756.756788582852
05/26/2011 16:48:00,756.758357630353
05/26/2011 16:58:00,756.759926677854
05/26/2011 17:08:00,756.761495725357
05/26/2011 17:18:00,756.763064772858
05/26/2011 17:28:00,757.164633820359
05/26/2011 17:38:00,756.766202867862
05/26/2011 17:48:00,756.767771915363
05/26/2011 17:58:00,756.769340962864
05/26/2011 18:08:00,756.770910010367
05/26/2011 18:18:00,756.772479057866
05/26/2011 18:28:00,756.774048105369
05/26/2011 18:38:00,756.775617152871
05/26/2011 18:48:00,756.777186200372
05/26/2011 18:58:00,756.778755247875
05/26/2011 19:08:00,756.780324295376
05/26/2011 19:18:00,756.781893342877
05/26/2011 19:28:00,756.78346239038
05/26/2011 19:38:00,756.785031437881
05/26/2011 19:48:00,756.586600485382
05/26/2011 19:58:00,756.788169532883
05/26/2011 20:08:00,756.789738580384
05/26/2011 20:18:00,757.291307627887
05/26/2011 20:28:00,756.792876675388
05/26/2011 20:38:00,756.794445722891
05/26/2011 20:48:00,757.296014770392
05/26/2011 20:58:00,756.797583817893
05/26/2011 21:08:00,757.899152865396
05/26/2011 21:18:00,757.300721912895
05/26/2011 21:28:00,756.802290960397
05/26/2011 21:38:00,757.3038600079
05/26/2011 21:48:00,757.305429055401
05/26/2011 21:58:00,757.306998102904
05/26/2011 22:08:00,757.308567150405
05/26/2011 22:18:00,757.310136197906
05/26/2011 22:28:00,757.311705245409
05/26/2011 22:38:00,757.31327429291
05/26/2011 22:48:00,757.314843340411
05/26/2011 22:58:00,757.316412387912
05/26/2011 23:08:00,757.317981435413
05/26/2011 23:18:00,757.719550482916
05/26/2011 23:28:00,757.921119530417
05/26/2011 23:38:00,758.222688577918
05/26/2011 23:48:00,757.924257625421
05/26/2011 23:58:00,758.225826672922
05/27/2011 00:08:00,758.227395720425
05/27/2011 00:18:00,757.628964767924
05/27/2011 00:28:00,757.730533815426
05/27/2011 00:38:00,757.032102862928
05/27/2011 00:48:00,756.93367191043
05/27/2011 00:58:00,756.535240957933
05/27/2011 01:08:00,756.936810005434
05/27/2011 01:18:00,756.938379052935
05/27/2011 01:28:00,756.739948100438
05/27/2011 01:38:00,756.141517147939
05/27/2011 01:48:00,756.543086195438
05/27/2011 01:58:00,756.544655242941
05/27/2011 02:08:00,756.546224290442
05/27/2011 02:18:00,756.947793337945
05/27/2011 02:28:00,756.949362385446
05/27/2011 02:38:00,756.950931432947
05/27/2011 02:48:00,755.85250048045
05/27/2011 02:58:00,755.854069527951
05/27/2011 03:08:00,756.055638575452
05/27/2011 03:18:00,756.057207622953
05/27/2011 03:28:00,755.558776670455
05/27/2011 03:38:00,755.860345717958
05/27/2011 03:48:00,755.861914765459
05/27/2011 03:58:00,755.76348381296
05/27/2011 04:08:00,755.165052860463
05/27/2011 04:18:00,755.766621907964
05/27/2011 04:28:00,755.168190955467
05/27/2011 04:38:00,755.169760002968
05/27/2011 04:48:00,754.671329050467
05/27/2011 04:58:00,754.17289809797
05/27/2011 05:08:00,754.374467145471
05/27/2011 05:18:00,754.376036192974
05/27/2011 05:28:00,754.377605240475
05/27/2011 05:38:00,753.779174287976
05/27/2011 05:48:00,754.180743335479
05/27/2011 05:58:00,754.38231238298
05/27/2011 06:08:00,753.583881430481
05/27/2011 06:18:00,754.185450477983
05/27/2011 06:28:00,754.387019525484
05/27/2011 06:38:00,754.188588572987
05/27/2011 06:48:00,753.590157620488
05/27/2011 06:58:00,753.591726667989
05/27/2011 07:08:00,753.793295715492
05/27/2011 07:18:00,753.594864762993
05/27/2011 07:28:00,753.596433810494
05/27/2011 07:38:00,753.798002857997
05/27/2011 07:48:00,753.599571905496
05/27/2011 07:58:00,753.601140952999
05/27/2011 08:08:00,754.2027100005
05/27/2011 08:18:00,753.804279048001
05/27/2011 08:28:00,753.805848095504
05/27/2011 08:38:00,753.807417143005
05/27/2011 08:48:00,753.308986190508
05/27/2011 08:58:00,753.610555238009
05/27/2011 09:08:00,753.31212428551
05/27/2011 09:18:00,753.313693333012
05/27/2011 09:28:00,752.915262380513
05/27/2011 09:38:00,753.316831428016
05/27/2011 09:48:00,752.918400475517
05/27/2011 09:58:00,752.919969523018
05/27/2011 10:08:00,752.721538570521
05/27/2011 10:18:00,752.923107618022
05/27/2011 10:28:00,752.724676665523
05/27/2011 10:38:00,752.926245713026
05/27/2011 10:48:00,752.927814760525
05/27/2011 10:58:00,752.929383808028
05/27/2011 11:08:00,752.730952855529
05/27/2011 11:18:00,752.73252190303
05/27/2011 11:28:00,752.734090950533
05/27/2011 11:38:00,752.235659998034
05/27/2011 11:48:00,752.437229045535
05/27/2011 11:58:00,753.238798093038
05/27/2011 12:08:00,753.240367140539
05/27/2011 12:18:00,753.841936188041
05/27/2011 12:28:00,754.343505235542
05/27/2011 12:38:00,753.245074283043
05/27/2011 12:48:00,753.846643330546
05/27/2011 12:58:00,753.848212378047
05/27/2011 13:08:00,752.94978142555
05/27/2011 13:18:00,753.251350473051
05/27/2011 13:28:00,753.252919520552
05/27/2011 13:38:00,753.254488568055
05/27/2011 13:48:00,753.256057615554
05/27/2011 13:58:00,753.257626663055
05/27/2011 14:08:00,752.959195710558
05/27/2011 14:18:00,752.960764758059
05/27/2011 14:28:00,753.262333805562
05/27/2011 14:38:00,752.963902853063
05/27/2011 14:48:00,753.465471900564
05/27/2011 14:58:00,753.467040948067
05/27/2011 15:08:00,753.868609995568
05/27/2011 15:18:00,753.97017904307
05/27/2011 15:28:00,754.371748090571
05/27/2011 15:38:00,753.973317138072
05/27/2011 15:48:00,754.574886185575
05/27/2011 15:58:00,753.976455233076
05/27/2011 16:08:00,753.978024280577
05/27/2011 16:18:00,754.37959332808
05/27/2011 16:28:00,753.981162375581
05/27/2011 16:38:00,754.382731423084
05/27/2011 16:48:00,755.484300470583
05/27/2011 16:58:00,754.885869518084
05/27/2011 17:08:00,754.587438565587
05/27/2011 17:18:00,755.089007613088
05/27/2011 17:28:00,754.590576660591
05/27/2011 17:38:00,755.092145708092
05/27/2011 17:48:00,754.593714755594
05/27/2011 17:58:00,754.595283803096
05/27/2011 18:08:00,755.096852850598
05/27/2011 18:18:00,754.198421898097
05/27/2011 18:28:00,754.6999909456
05/27/2011 18:38:00,755.101559993101
05/27/2011 18:48:00,754.703129040604
05/27/2011 18:58:00,755.104698088105
05/27/2011 19:08:00,754.706267135606
05/27/2011 19:18:00,755.107836183109
05/27/2011 19:28:00,754.70940523061
05/27/2011 19:38:00,754.510974278111
05/27/2011 19:48:00,754.212543325612
05/27/2011 19:58:00,754.914112373113
05/27/2011 20:08:00,754.915681420616
05/27/2011 20:18:00,754.317250468117
05/27/2011 20:28:00,754.918819515618
05/27/2011 20:38:00,754.920388563121
05/27/2011 20:48:00,755.221957610622
05/27/2011 20:58:00,754.723526658125
05/27/2011 21:08:00,754.725095705626
05/27/2011 21:18:00,755.126664753126
05/27/2011 21:28:00,754.728233800629
05/27/2011 21:38:00,754.22980284813
05/27/2011 21:48:00,755.131371895633
05/27/2011 21:58:00,754.232940943134
05/27/2011 22:08:00,755.134509990635
05/27/2011 22:18:00,754.536079038138
05/27/2011 22:28:00,754.537648085639
05/27/2011 22:38:00,754.23921713314
05/27/2011 22:48:00,754.740786180641
05/27/2011 22:58:00,754.942355228142
05/27/2011 23:08:00,754.943924275645
05/27/2011 23:18:00,754.945493323146
05/27/2011 23:28:00,754.947062370647
05/27/2011 23:38:00,754.94863141815
05/27/2011 23:48:00,754.750200465651
05/27/2011 23:58:00,754.951769513153
05/28/2011 00:08:00,754.953338560656
05/28/2011 00:18:00,754.954907608155
05/28/2011 00:28:00,754.956476655658
05/28/2011 00:38:00,754.958045703159
05/28/2011 00:48:00,754.35961475066
05/28/2011 00:58:00,754.961183798163
05/28/2011 01:08:00,754.762752845664
05/28/2011 01:18:00,754.264321893167
05/28/2011 01:28:00,754.965890940668
05/28/2011 01:38:00,754.267459988169
05/28/2011 01:48:00,754.26902903567
05/28/2011 01:58:00,754.270598083171
05/28/2011 02:08:00,754.272167130674
05/28/2011 02:18:00,754.773736178175
05/28/2011 02:28:00,754.375305225676
05/28/2011 02:38:00,755.176874273179
05/28/2011 02:48:00,754.27844332068
05/28/2011 02:58:00,754.280012368182
05/28/2011 03:08:00,754.281581415685
05/28/2011 03:18:00,754.283150463184
05/28/2011 03:28:00,754.284719510687
05/28/2011 03:38:00,754.286288558188
05/28/2011 03:48:00,754.287857605689
05/28/2011 03:58:00,754.289426653192
05/28/2011 04:08:00,754.290995700693
05/28/2011 04:18:00,754.292564748194
05/28/2011 04:28:00,754.294133795697
05/28/2011 04:38:00,754.295702843198
05/28/2011 04:48:00,754.797271890699
05/28/2011 04:58:00,754.2988409382
05/28/2011 05:08:00,754.300409985701
05/28/2011 05:18:00,754.301979033204
05/28/2011 05:28:00,754.803548080705
05/28/2011 05:38:00,754.305117128208
05/28/2011 05:48:00,754.80668617571
05/28/2011 05:58:00,754.308255223211
05/28/2011 06:08:00,754.809824270714
05/28/2011 06:18:00,754.811393318213
05/28/2011 06:28:00,754.812962365716
05/28/2011 06:38:00,754.314531413217
05/28/2011 06:48:00,754.316100460718
05/28/2011 06:58:00,754.817669508221
05/28/2011 07:08:00,755.319238555722
05/28/2011 07:18:00,754.820807603223
05/28/2011 07:28:00,755.322376650726
05/28/2011 07:38:00,755.323945698227
05/28/2011 07:48:00,755.325514745728
05/28/2011 07:58:00,755.027083793229
05/28/2011 08:08:00,754.82865284073
05/28/2011 08:18:00,755.330221888233
05/28/2011 08:28:00,754.831790935734
05/28/2011 08:38:00,755.333359983236
05/28/2011 08:48:00,754.834929030739
05/28/2011 08:58:00,755.33649807824
05/28/2011 09:08:00,755.338067125743
05/28/2011 09:18:00,755.339636173242
05/28/2011 09:28:00,755.341205220743
05/28/2011 09:38:00,755.342774268246
05/28/2011 09:48:00,754.844343315747
05/28/2011 09:58:00,755.34591236325
05/28/2011 10:08:00,755.347481410751
05/28/2011 10:18:00,755.949050458252
05/28/2011 10:28:00,755.350619505755
05/28/2011 10:38:00,755.352188553256
05/28/2011 10:48:00,755.353757600755
05/28/2011 10:58:00,755.355326648258
05/28/2011 11:08:00,755.356895695759
05/28/2011 11:18:00,755.358464743262
05/28/2011 11:28:00,755.360033790764
05/28/2011 11:38:00,755.361602838265
05/28/2011 11:48:00,754.863171885768
05/28/2011 11:58:00,755.364740933269
05/28/2011 12:08:00,755.06630998077
05/28/2011 12:18:00,755.367879028271
05/28/2011 12:28:00,755.369448075772
05/28/2011 12:38:00,755.371017123275
05/28/2011 12:48:00,755.372586170776
05/28/2011 12:58:00,754.874155218277
05/28/2011 13:08:00,755.37572426578
05/28/2011 13:18:00,755.377293313281
05/28/2011 13:28:00,755.378862360784
05/28/2011 13:38:00,755.380431408285
05/28/2011 13:48:00,755.382000455784
05/28/2011 13:58:00,755.983569503287
05/28/2011 14:08:00,755.985138550789
05/28/2011 14:18:00,755.386707598291
05/28/2011 14:28:00,755.388276645793
05/28/2011 14:38:00,755.389845693294
05/28/2011 14:48:00,755.091414740797
05/28/2011 14:58:00,755.992983788298
05/28/2011 15:08:00,755.394552835799
05/28/2011 15:18:00,755.9961218833
05/28/2011 15:28:00,755.397690930801
05/28/2011 15:38:00,755.399259978304
05/28/2011 15:48:00,755.400829025805
05/28/2011 15:58:00,755.402398073306
05/28/2011 16:08:00,755.403967120809
05/28/2011 16:18:00,755.40553616831
05/28/2011 16:28:00,756.007105215811
05/28/2011 16:38:00,755.408674263314
05/28/2011 16:48:00,756.010243310814
05/28/2011 16:58:00,755.411812358316
05/28/2011 17:08:00,756.013381405818
05/28/2011 17:18:00,756.014950453319
05/28/2011 17:28:00,756.016519500822
05/28/2011 17:38:00,756.018088548323
05/28/2011 17:48:00,756.019657595826
05/28/2011 17:58:00,755.421226643327
05/28/2011 18:08:00,756.022795690828
05/28/2011 18:18:00,756.024364738329
05/28/2011 18:28:00,756.02593378583
05/28/2011 18:38:00,756.027502833333
05/28/2011 18:48:00,755.429071880834
05/28/2011 18:58:00,756.030640928335
05/28/2011 19:08:00,756.032209975838
05/28/2011 19:18:00,756.033779023339
05/28/2011 19:28:00,755.63534807084
05/28/2011 19:38:00,756.036917118343
05/28/2011 19:48:00,756.038486165843
05/28/2011 19:58:00,756.040055213345
05/28/2011 20:08:00,756.041624260847
05/28/2011 20:18:00,755.443193308348
05/28/2011 20:28:00,756.044762355851
05/28/2011 20:38:00,756.046331403352
05/28/2011 20:48:00,756.047900450853
05/28/2011 20:58:00,756.049469498356
05/28/2011 21:08:00,756.051038545857
05/28/2011 21:18:00,756.052607593358
05/28/2011 21:28:00,756.054176640859
05/28/2011 21:38:00,756.05574568836
05/28/2011 21:48:00,756.057314735863
05/28/2011 21:58:00,756.058883783364
05/28/2011 22:08:00,756.060452830867
05/28/2011 22:18:00,756.062021878368
05/28/2011 22:28:00,756.063590925869
05/28/2011 22:38:00,756.065159973372
05/28/2011 22:48:00,756.066729020872
05/28/2011 22:58:00,756.068298068374
05/28/2011 23:08:00,756.069867115876
05/28/2011 23:18:00,756.071436163377
05/28/2011 23:28:00,756.07300521088
05/28/2011 23:38:00,756.074574258381
05/28/2011 23:48:00,756.076143305882
05/28/2011 23:58:00,756.577712353385
05/29/2011 00:08:00,756.079281400886
05/29/2011 00:18:00,756.580850448387
05/29/2011 00:28:00,756.582419495888
05/29/2011 00:38:00,756.083988543389
05/29/2011 00:48:00,756.585557590892
05/29/2011 00:58:00,756.587126638393
05/29/2011 01:08:00,756.588695685894
05/29/2011 01:18:00,756.590264733397
05/29/2011 01:28:00,757.091833780898
05/29/2011 01:38:00,756.593402828401
05/29/2011 01:48:00,756.594971875901
05/29/2011 01:58:00,756.596540923402
05/29/2011 02:08:00,756.598109970905
05/29/2011 02:18:00,756.599679018406
05/29/2011 02:28:00,757.701248065909
05/29/2011 02:38:00,757.10281711341
05/29/2011 02:48:00,757.104386160911
05/29/2011 02:58:00,757.705955208414
05/29/2011 03:08:00,757.707524255915
05/29/2011 03:18:00,757.709093303414
05/29/2011 03:28:00,757.710662350917
05/29/2011 03:38:00,757.712231398418
05/29/2011 03:48:00,757.713800445921
05/29/2011 03:58:00,757.715369493422
05/29/2011 04:08:00,757.116938540923
05/29/2011 04:18:00,757.118507588426
05/29/2011 04:28:00,757.720076635927
05/29/2011 04:38:00,757.721645683429
05/29/2011 04:48:00,757.72321473093
05/29/2011 04:58:00,757.724783778431
05/29/2011 05:08:00,757.726352825934
05/29/2011 05:18:00,757.727921873435
05/29/2011 05:28:00,757.729490920936
05/29/2011 05:38:00,757.731059968439
05/29/2011 05:48:00,757.73262901594
05/29/2011 05:58:00,757.734198063443
05/29/2011 06:08:00,757.735767110944
05/29/2011 06:18:00,758.237336158443
05/29/2011 06:28:00,758.238905205946
05/29/2011 06:38:00,757.740474253447
05/29/2011 06:48:00,758.24204330095
05/29/2011 06:58:00,757.743612348451
05/29/2011 07:08:00,757.745181395952
05/29/2011 07:18:00,757.746750443455
05/29/2011 07:28:00,757.748319490956
05/29/2011 07:38:00,758.249888538458
05/29/2011 07:48:00,757.751457585959
05/29/2011 07:58:00,757.75302663346
05/29/2011 08:08:00,758.254595680963
05/29/2011 08:18:00,758.256164728464
05/29/2011 08:28:00,758.257733775965
05/29/2011 08:38:00,758.259302823468
05/29/2011 08:48:00,758.260871870969
05/29/2011 08:58:00,758.26244091847
05/29/2011 09:08:00,758.264009965973
05/29/2011 09:18:00,758.265579013472
05/29/2011 09:28:00,758.267148060975
05/29/2011 09:38:00,758.268717108476
05/29/2011 09:48:00,758.270286155977
05/29/2011 09:58:00,758.77185520348
05/29/2011 10:08:00,758.773424250981
05/29/2011 10:18:00,758.274993298484
05/29/2011 10:28:00,758.776562345985
05/29/2011 10:38:00,758.278131393487
05/29/2011 10:48:00,758.279700440988
05/29/2011 10:58:00,758.781269488489
05/29/2011 11:08:00,758.782838535992
05/29/2011 11:18:00,758.784407583493
05/29/2011 11:28:00,758.785976630994
05/29/2011 11:38:00,758.787545678497
05/29/2011 11:48:00,758.789114725998
05/29/2011 11:58:00,758.790683773499
05/29/2011 12:08:00,758.792252821002
05/29/2011 12:18:00,758.793821868501
05/29/2011 12:28:00,758.795390916004
05/29/2011 12:38:00,758.796959963505
05/29/2011 12:48:00,758.798529011006
05/29/2011 12:58:00,758.800098058509
05/29/2011 13:08:00,758.80166710601
05/29/2011 13:18:00,758.803236153512
05/29/2011 13:28:00,758.804805201014
05/29/2011 13:38:00,758.806374248516
05/29/2011 13:48:00,758.807943296017
05/29/2011 13:58:00,759.409512343518
05/29/2011 14:08:00,759.411081391019
05/29/2011 14:18:00,758.812650438522
05/29/2011 14:28:00,758.814219486023
05/29/2011 14:38:00,758.815788533526
05/29/2011 14:48:00,759.417357581027
05/29/2011 14:58:00,759.418926628528
05/29/2011 15:08:00,758.820495676031
05/29/2011 15:18:00,758.82206472353
05/29/2011 15:28:00,759.423633771033
05/29/2011 15:38:00,758.825202818534
05/29/2011 15:48:00,758.826771866035
05/29/2011 15:58:00,759.428340913538
05/29/2011 16:08:00,758.829909961039
05/29/2011 16:18:00,759.431479008541
05/29/2011 16:28:00,759.433048056044
05/29/2011 16:38:00,759.434617103545
05/29/2011 16:48:00,759.436186151046
05/29/2011 16:58:00,759.437755198547
05/29/2011 17:08:00,759.439324246048
05/29/2011 17:18:00,759.440893293551
05/29/2011 17:28:00,759.442462341052
05/29/2011 17:38:00,759.444031388553
05/29/2011 17:48:00,759.845600436056
05/29/2011 17:58:00,759.447169483557
05/29/2011 18:08:00,759.44873853106
05/29/2011 18:18:00,759.450307578559
05/29/2011 18:28:00,759.45187662606
05/29/2011 18:38:00,759.453445673563
05/29/2011 18:48:00,759.455014721064
05/29/2011 18:58:00,759.456583768567
05/29/2011 19:08:00,759.958152816068
05/29/2011 19:18:00,759.95972186357
05/29/2011 19:28:00,760.561290911073
05/29/2011 19:38:00,759.962859958574
05/29/2011 19:48:00,759.964429006073
05/29/2011 19:58:00,759.965998053576
05/29/2011 20:08:00,760.567567101077
05/29/2011 20:18:00,759.96913614858
05/29/2011 20:28:00,759.970705196081
05/29/2011 20:38:00,760.572274243582
05/29/2011 20:48:00,759.973843291085
05/29/2011 20:58:00,759.975412338586
05/29/2011 21:08:00,759.976981386087
05/29/2011 21:18:00,760.578550433588
05/29/2011 21:28:00,760.580119481089
05/29/2011 21:38:00,760.581688528592
05/29/2011 21:48:00,760.583257576094
05/29/2011 21:58:00,760.584826623595
05/29/2011 22:08:00,760.586395671098
05/29/2011 22:18:00,760.587964718599
05/29/2011 22:28:00,760.589533766102
05/29/2011 22:38:00,760.591102813603
05/29/2011 22:48:00,760.592671861102
05/29/2011 22:58:00,760.894240908605
05/29/2011 23:08:00,760.595809956106
05/29/2011 23:18:00,760.597379003609
05/29/2011 23:28:00,760.59894805111
05/29/2011 23:38:00,760.600517098611
05/29/2011 23:48:00,760.602086146114
05/29/2011 23:58:00,760.603655193615
05/30/2011 00:08:00,760.605224241116
05/30/2011 00:18:00,760.606793288617
05/30/2011 00:28:00,760.608362336118
05/30/2011 00:38:00,761.109931383621
05/30/2011 00:48:00,760.611500431123
05/30/2011 00:58:00,760.613069478624
05/30/2011 01:08:00,760.614638526127
05/30/2011 01:18:00,760.616207573628
05/30/2011 01:28:00,760.617776621129
05/30/2011 01:38:00,761.519345668632
05/30/2011 01:48:00,760.620914716131
05/30/2011 01:58:00,761.122483763634
05/30/2011 02:08:00,760.624052811135
05/30/2011 02:18:00,760.625621858636
05/30/2011 02:28:00,760.627190906139
05/30/2011 02:38:00,760.62875995364
05/30/2011 02:48:00,760.630329001143
05/30/2011 02:58:00,760.631898048644
05/30/2011 03:08:00,760.633467096145
05/30/2011 03:18:00,760.635036143646
05/30/2011 03:28:00,761.136605191148
05/30/2011 03:38:00,760.63817423865
05/30/2011 03:48:00,760.639743286152
05/30/2011 03:58:00,761.141312333653
05/30/2011 04:08:00,760.642881381156
05/30/2011 04:18:00,761.144450428657
05/30/2011 04:28:00,761.146019476158
05/30/2011 04:38:00,761.147588523661
05/30/2011 04:48:00,761.14915757116
05/30/2011 04:58:00,760.950726618663
05/30/2011 05:08:00,761.152295666164
05/30/2011 05:18:00,760.653864713665
05/30/2011 05:28:00,760.655433761168
05/30/2011 05:38:00,760.657002808669
05/30/2011 05:48:00,760.65857185617
05/30/2011 05:58:00,760.660140903673
05/30/2011 06:08:00,761.161709951174
05/30/2011 06:18:00,761.163278998675
05/30/2011 06:28:00,761.164848046177
05/30/2011 06:38:00,761.166417093678
05/30/2011 06:48:00,761.167986141181
05/30/2011 06:58:00,761.569555188682
05/30/2011 07:08:00,761.671124236185
05/30/2011 07:18:00,761.672693283686
05/30/2011 07:28:00,762.074262331187
05/30/2011 07:38:00,761.17583137869
05/30/2011 07:48:00,761.177400426189
05/30/2011 07:58:00,761.678969473692
05/30/2011 08:08:00,761.680538521193
05/30/2011 08:18:00,761.682107568694
05/30/2011 08:28:00,761.183676616197
05/30/2011 08:38:00,761.685245663698
05/30/2011 08:48:00,761.186814711199
05/30/2011 08:58:00,761.188383758702
05/30/2011 09:08:00,761.189952806203
05/30/2011 09:18:00,761.191521853704
05/30/2011 09:28:00,761.693090901206
05/30/2011 09:38:00,761.694659948707
05/30/2011 09:48:00,761.19622899621
05/30/2011 09:58:00,761.697798043711
05/30/2011 10:08:00,761.699367091212
05/30/2011 10:18:00,761.300936138715
05/30/2011 10:28:00,761.702505186216
05/30/2011 10:38:00,761.304074233719
05/30/2011 10:48:00,761.205643281218
05/30/2011 10:58:00,761.707212328719
05/30/2011 11:08:00,761.708781376222
05/30/2011 11:18:00,761.710350423723
05/30/2011 11:28:00,761.711919471226
05/30/2011 11:38:00,761.713488518727
05/30/2011 11:48:00,761.715057566228
05/30/2011 11:58:00,761.716626613731
05/30/2011 12:08:00,761.718195661232
05/30/2011 12:18:00,761.719764708732
05/30/2011 12:28:00,761.221333756235
05/30/2011 12:38:00,761.722902803736
05/30/2011 12:48:00,761.724471851239
05/30/2011 12:58:00,761.72604089874
05/30/2011 13:08:00,761.727609946241
05/30/2011 13:18:00,761.729178993744
05/30/2011 13:28:00,761.730748041245
05/30/2011 13:38:00,761.732317088746
05/30/2011 13:48:00,761.733886136247
05/30/2011 13:58:00,761.735455183748
05/30/2011 14:08:00,761.737024231251
05/30/2011 14:18:00,761.738593278752
05/30/2011 14:28:00,761.740162326253
05/30/2011 14:38:00,761.741731373756
05/30/2011 14:48:00,761.743300421257
05/30/2011 14:58:00,761.74486946876
05/30/2011 15:08:00,762.146438516261
05/30/2011 15:18:00,761.748007563761
05/30/2011 15:28:00,761.749576611264
05/30/2011 15:38:00,761.751145658765
05/30/2011 15:48:00,762.152714706268
05/30/2011 15:58:00,761.754283753769
05/30/2011 16:08:00,761.75585280127
05/30/2011 16:18:00,761.757421848773
05/30/2011 16:28:00,761.758990896274
05/30/2011 16:38:00,761.760559943775
05/30/2011 16:48:00,761.762128991276
05/30/2011 16:58:00,761.763698038777
05/30/2011 17:08:00,761.76526708628
05/30/2011 17:18:00,761.766836133781
05/30/2011 17:28:00,761.768405181282
05/30/2011 17:38:00,761.769974228785
05/30/2011 17:48:00,762.371543276286
05/30/2011 17:58:00,761.773112323787
05/30/2011 18:08:00,761.77468137129
05/30/2011 18:18:00,761.77625041879
05/30/2011 18:28:00,761.777819466293
05/30/2011 18:38:00,761.779388513794
05/30/2011 18:48:00,761.780957561295
05/30/2011 18:58:00,761.782526608798
05/30/2011 19:08:00,761.784095656299
05/30/2011 19:18:00,761.785664703802
05/30/2011 19:28:00,762.187233751303
05/30/2011 19:38:00,762.388802798804
05/30/2011 19:48:00,761.790371846305
05/30/2011 19:58:00,762.191940893806
05/30/2011 20:08:00,762.393509941309
05/30/2011 20:18:00,762.39507898881
05/30/2011 20:28:00,761.796648036311
05/30/2011 20:38:00,761.798217083814
05/30/2011 20:48:00,761.799786131315
05/30/2011 20:58:00,761.801355178816
05/30/2011 21:08:00,762.402924226319
05/30/2011 21:18:00,762.404493273819
05/30/2011 21:28:00,761.806062321322
05/30/2011 21:38:00,761.807631368823
05/30/2011 21:48:00,761.809200416324
05/30/2011 21:58:00,761.810769463827
05/30/2011 22:08:00,761.812338511328
05/30/2011 22:18:00,761.813907558829
05/30/2011 22:28:00,762.415476606332
05/30/2011 22:38:00,762.017045653833
05/30/2011 22:48:00,761.818614701334
05/30/2011 22:58:00,762.720183748835
05/30/2011 23:08:00,762.421752796336
05/30/2011 23:18:00,762.423321843839
05/30/2011 23:28:00,761.82489089134
05/30/2011 23:38:00,762.426459938843
05/30/2011 23:48:00,762.428028986344
05/30/2011 23:58:00,762.429598033845
05/31/2011 00:08:00,762.731167081348
05/31/2011 00:18:00,762.432736128848
05/31/2011 00:28:00,762.434305176351
05/31/2011 00:38:00,762.435874223852
05/31/2011 00:48:00,762.437443271353
05/31/2011 00:58:00,762.439012318856
05/31/2011 01:08:00,762.440581366357
05/31/2011 01:18:00,762.442150413858
05/31/2011 01:28:00,762.443719461361
05/31/2011 01:38:00,762.445288508862
05/31/2011 01:48:00,762.446857556363
05/31/2011 01:58:00,762.448426603864
05/31/2011 02:08:00,762.749995651365
05/31/2011 02:18:00,762.451564698868
05/31/2011 02:28:00,762.453133746369
05/31/2011 02:38:00,762.45470279387
05/31/2011 02:48:00,762.456271841373
05/31/2011 02:58:00,762.457840888874
05/31/2011 03:08:00,762.459409936377
05/31/2011 03:18:00,762.460978983877
05/31/2011 03:28:00,762.462548031378
05/31/2011 03:38:00,762.464117078881
05/31/2011 03:48:00,762.465686126382
05/31/2011 03:58:00,762.467255173885
05/31/2011 04:08:00,762.768824221386
05/31/2011 04:18:00,762.770393268887
05/31/2011 04:28:00,762.47196231639
05/31/2011 04:38:00,762.773531363891
05/31/2011 04:48:00,762.47510041139
05/31/2011 04:58:00,762.476669458893
05/31/2011 05:08:00,762.978238506394
05/31/2011 05:18:00,762.479807553897
05/31/2011 05:28:00,762.981376601398
05/31/2011 05:38:00,762.482945648899
05/31/2011 05:48:00,762.484514696402
05/31/2011 05:58:00,762.486083743903
05/31/2011 06:08:00,762.487652791405
05/31/2011 06:18:00,762.489221838906
05/31/2011 06:28:00,762.990790886407
05/31/2011 06:38:00,762.49235993391
05/31/2011 06:48:00,762.493928981411
05/31/2011 06:58:00,762.495498028912
05/31/2011 07:08:00,762.497067076415
05/31/2011 07:18:00,762.998636123916
05/31/2011 07:28:00,763.000205171419
05/31/2011 07:38:00,762.50177421892
05/31/2011 07:48:00,762.503343266419
05/31/2011 07:58:00,763.004912313922
05/31/2011 08:08:00,763.006481361423
05/31/2011 08:18:00,763.008050408926
05/31/2011 08:28:00,763.009619456427
05/31/2011 08:38:00,763.511188503928
05/31/2011 08:48:00,763.912757551431
05/31/2011 08:58:00,763.014326598932
05/31/2011 09:08:00,763.015895646434
05/31/2011 09:18:00,763.017464693935
05/31/2011 09:28:00,763.019033741436
05/31/2011 09:38:00,763.020602788939
05/31/2011 09:48:00,763.02217183644
05/31/2011 09:58:00,763.523740883941
05/31/2011 10:08:00,763.025309931444
05/31/2011 10:18:00,763.526878978945
05/31/2011 10:28:00,763.528448026446
05/31/2011 10:38:00,763.530017073949
05/31/2011 10:48:00,763.531586121448
05/31/2011 10:58:00,763.533155168951
05/31/2011 11:08:00,763.034724216452
05/31/2011 11:18:00,763.536293263953
05/31/2011 11:28:00,763.537862311456
05/31/2011 11:38:00,763.539431358957
05/31/2011 11:48:00,763.54100040646
05/31/2011 11:58:00,763.542569453962
05/31/2011 12:08:00,763.544138501463
05/31/2011 12:18:00,763.545707548964
05/31/2011 12:28:00,763.547276596465
05/31/2011 12:38:00,763.548845643968
05/31/2011 12:48:00,763.550414691469
05/31/2011 12:58:00,763.55198373897
05/31/2011 13:08:00,763.553552786473
05/31/2011 13:18:00,763.555121833974
05/31/2011 13:28:00,763.556690881475
05/31/2011 13:38:00,763.558259928978
05/31/2011 13:48:00,763.559828976477
05/31/2011 13:58:00,763.56139802398
05/31/2011 14:08:00,763.562967071481
05/31/2011 14:18:00,763.564536118982
05/31/2011 14:28:00,763.966105166485
05/31/2011 14:38:00,763.967674213987
05/31/2011 14:48:00,763.569243261488
05/31/2011 14:58:00,763.970812308991
05/31/2011 15:08:00,763.572381356492
05/31/2011 15:18:00,763.573950403993
05/31/2011 15:28:00,763.575519451494
05/31/2011 15:38:00,763.577088498995
05/31/2011 15:48:00,764.478657546498
05/31/2011 15:58:00,763.580226593999
05/31/2011 16:08:00,764.181795641502
05/31/2011 16:18:00,764.183364689003
05/31/2011 16:28:00,764.484933736504
05/31/2011 16:38:00,763.586502784007
05/31/2011 16:48:00,763.988071831506
05/31/2011 16:58:00,764.189640879009
05/31/2011 17:08:00,763.59120992651
05/31/2011 17:18:00,763.592778974011
05/31/2011 17:28:00,763.594348021514
05/31/2011 17:38:00,764.195917069016
05/31/2011 17:48:00,763.597486116517
05/31/2011 17:58:00,764.69905516402
05/31/2011 18:08:00,765.100624211521
05/31/2011 18:18:00,763.602193259022
05/31/2011 18:28:00,764.703762306523
05/31/2011 18:38:00,764.705331354024
05/31/2011 18:48:00,764.206900401527
05/31/2011 18:58:00,764.708469449028
05/31/2011 19:08:00,764.210038496529
05/31/2011 19:18:00,764.211607544032
05/31/2011 19:28:00,764.713176591533
05/31/2011 19:38:00,764.714745639036
05/31/2011 19:48:00,764.716314686535
05/31/2011 19:58:00,765.117883734036
05/31/2011 20:08:00,764.719452781539
05/31/2011 20:18:00,764.721021829041
05/31/2011 20:28:00,764.222590876543
05/31/2011 20:38:00,764.724159924045
05/31/2011 20:48:00,764.725728971546
05/31/2011 20:58:00,764.527298019049
05/31/2011 21:08:00,764.72886706655
05/31/2011 21:18:00,764.730436114049
05/31/2011 21:28:00,764.732005161552
05/31/2011 21:38:00,764.733574209053
05/31/2011 21:48:00,764.735143256556
05/31/2011 21:58:00,764.736712304057
05/31/2011 22:08:00,764.738281351558
05/31/2011 22:18:00,764.739850399061
05/31/2011 22:28:00,764.741419446562
05/31/2011 22:38:00,765.142988494063
05/31/2011 22:48:00,764.744557541564
05/31/2011 22:58:00,765.146126589065
05/31/2011 23:08:00,765.147695636568
05/31/2011 23:18:00,764.74926468407
05/31/2011 23:28:00,764.750833731571
05/31/2011 23:38:00,765.152402779074
05/31/2011 23:48:00,765.153971826575
05/31/2011 23:58:00,765.155540874078
06/01/2011 00:08:00,765.157109921579
06/01/2011 00:18:00,764.758678969078
06/01/2011 00:28:00,764.760248016581
06/01/2011 00:38:00,764.761817064082
06/01/2011 00:48:00,764.763386111585
06/01/2011 00:58:00,764.764955159086
06/01/2011 01:08:00,764.766524206587
06/01/2011 01:18:00,764.76809325409
06/01/2011 01:28:00,764.769662301591
06/01/2011 01:38:00,764.771231349092
06/01/2011 01:48:00,765.172800396593
06/01/2011 01:58:00,764.774369444095
06/01/2011 02:08:00,765.275938491597
06/01/2011 02:18:00,764.777507539099
06/01/2011 02:28:00,764.7790765866
06/01/2011 02:38:00,764.780645634103
06/01/2011 02:48:00,764.782214681604
06/01/2011 02:58:00,765.183783729105
06/01/2011 03:08:00,764.785352776608
06/01/2011 03:18:00,765.686921824107
06/01/2011 03:28:00,765.28849087161
06/01/2011 03:38:00,764.790059919111
06/01/2011 03:48:00,764.791628966612
06/01/2011 03:58:00,764.793198014115
06/01/2011 04:08:00,765.194767061616
06/01/2011 04:18:00,765.296336109119
06/01/2011 04:28:00,765.19790515662
06/01/2011 04:38:00,764.799474204121
06/01/2011 04:48:00,764.801043251622
06/01/2011 04:58:00,765.702612299124
06/01/2011 05:08:00,765.204181346626
06/01/2011 05:18:00,764.805750394128
06/01/2011 05:28:00,764.807319441629
06/01/2011 05:38:00,765.308888489132
06/01/2011 05:48:00,764.810457536633
06/01/2011 05:58:00,765.712026584134
06/01/2011 06:08:00,764.813595631637
06/01/2011 06:18:00,764.815164679136
06/01/2011 06:28:00,764.816733726639
06/01/2011 06:38:00,765.31830277414
06/01/2011 06:48:00,764.819871821641
06/01/2011 06:58:00,764.821440869144
06/01/2011 07:08:00,765.323009916645
06/01/2011 07:18:00,765.324578964146
06/01/2011 07:28:00,764.826148011649
06/01/2011 07:38:00,764.82771705915
06/01/2011 07:48:00,765.329286106651
06/01/2011 07:58:00,765.330855154153
06/01/2011 08:08:00,764.832424201654
06/01/2011 08:18:00,765.733993249157
06/01/2011 08:28:00,765.735562296658
06/01/2011 08:38:00,765.337131344161
06/01/2011 08:48:00,764.838700391662
06/01/2011 08:58:00,765.340269439163
06/01/2011 09:08:00,765.341838486666
06/01/2011 09:18:00,765.743407534165
06/01/2011 09:28:00,765.344976581668
06/01/2011 09:38:00,765.346545629169
06/01/2011 09:48:00,765.34811467667
06/01/2011 09:58:00,765.349683724173
06/01/2011 10:08:00,765.251252771674
06/01/2011 10:18:00,765.352821819175
06/01/2011 10:28:00,765.754390866678
06/01/2011 10:38:00,765.355959914179
06/01/2011 10:48:00,765.35752896168
06/01/2011 10:58:00,765.359098009182
06/01/2011 11:08:00,765.760667056683
06/01/2011 11:18:00,765.762236104186
06/01/2011 11:28:00,765.363805151687
06/01/2011 11:38:00,765.365374199188
06/01/2011 11:48:00,765.766943246691
06/01/2011 11:58:00,765.768512294192
06/01/2011 12:08:00,765.370081341695
06/01/2011 12:18:00,765.371650389194
06/01/2011 12:28:00,765.373219436695
06/01/2011 12:38:00,765.374788484198
06/01/2011 12:48:00,765.376357531699
06/01/2011 12:58:00,765.377926579202
06/01/2011 13:08:00,765.379495626703
06/01/2011 13:18:00,765.381064674204
06/01/2011 13:28:00,765.782633721707
06/01/2011 13:38:00,765.784202769208
06/01/2011 13:48:00,765.785771816708
06/01/2011 13:58:00,765.387340864211
06/01/2011 14:08:00,765.788909911712
06/01/2011 14:18:00,765.390478959215
06/01/2011 14:28:00,765.792048006716
06/01/2011 14:38:00,765.793617054217
06/01/2011 14:48:00,765.39518610172
06/01/2011 14:58:00,765.396755149221
06/01/2011 15:08:00,765.798324196722
06/01/2011 15:18:00,765.399893244223
06/01/2011 15:28:00,765.801462291724
06/01/2011 15:38:00,765.803031339227
06/01/2011 15:48:00,765.804600386728
06/01/2011 15:58:00,765.806169434229
06/01/2011 16:08:00,765.407738481732
06/01/2011 16:18:00,765.809307529233
06/01/2011 16:28:00,765.410876576736
06/01/2011 16:38:00,765.412445624237
06/01/2011 16:48:00,765.814014671737
06/01/2011 16:58:00,765.81558371924
06/01/2011 17:08:00,765.417152766741
06/01/2011 17:18:00,765.418721814244
06/01/2011 17:28:00,765.820290861745
06/01/2011 17:38:00,766.321859909246
06/01/2011 17:48:00,765.823428956749
06/01/2011 17:58:00,766.02499800425
06/01/2011 18:08:00,765.426567051751
06/01/2011 18:18:00,765.428136099252
06/01/2011 18:28:00,765.829705146753
06/01/2011 18:38:00,766.331274194256
06/01/2011 18:48:00,766.032843241757
06/01/2011 18:58:00,765.434412289258
06/01/2011 19:08:00,766.035981336761
06/01/2011 19:18:00,765.437550384262
06/01/2011 19:28:00,765.439119431764
06/01/2011 19:38:00,765.440688479266
06/01/2011 19:48:00,766.042257526766
06/01/2011 19:58:00,766.043826574269
06/01/2011 20:08:00,766.04539562177
06/01/2011 20:18:00,765.446964669271
06/01/2011 20:28:00,765.448533716774
06/01/2011 20:38:00,765.850102764275
06/01/2011 20:48:00,766.051671811778
06/01/2011 20:58:00,765.453240859279
06/01/2011 21:08:00,766.05480990678
06/01/2011 21:18:00,766.056378954281
06/01/2011 21:28:00,765.457948001782
06/01/2011 21:38:00,766.059517049285
06/01/2011 21:48:00,766.061086096786
06/01/2011 21:58:00,766.362655144287
06/01/2011 22:08:00,765.86422419179
06/01/2011 22:18:00,766.065793239291
06/01/2011 22:28:00,765.467362286793
06/01/2011 22:38:00,766.068931334295
06/01/2011 22:48:00,766.070500381795
06/01/2011 22:58:00,766.072069429298
06/01/2011 23:08:00,766.073638476799
06/01/2011 23:18:00,766.0752075243
06/01/2011 23:28:00,766.376776571803
06/01/2011 23:38:00,766.078345619304
06/01/2011 23:48:00,766.379914666805
06/01/2011 23:58:00,765.481483714308
06/02/2011 00:08:00,766.083052761809
06/02/2011 00:18:00,766.38462180931
06/02/2011 00:28:00,766.386190856811
06/02/2011 00:38:00,766.087759904312
06/02/2011 00:48:00,766.389328951815
06/02/2011 00:58:00,766.390897999316
06/02/2011 01:08:00,766.992467046819
06/02/2011 01:18:00,766.39403609432
06/02/2011 01:28:00,766.395605141822
06/02/2011 01:38:00,766.097174189325
06/02/2011 01:48:00,766.098743236824
06/02/2011 01:58:00,766.400312284327
06/02/2011 02:08:00,766.401881331828
06/02/2011 02:18:00,766.103450379329
06/02/2011 02:28:00,766.105019426832
06/02/2011 02:38:00,767.006588474333
06/02/2011 02:48:00,766.108157521834
06/02/2011 02:58:00,766.109726569337
06/02/2011 03:08:00,766.111295616838
06/02/2011 03:18:00,766.112864664339
06/02/2011 03:28:00,766.41443371184
06/02/2011 03:38:00,766.616002759341
06/02/2011 03:48:00,766.417571806844
06/02/2011 03:58:00,766.119140854345
06/02/2011 04:08:00,766.120709901847
06/02/2011 04:18:00,766.422278949349
06/02/2011 04:28:00,766.623847996851
06/02/2011 04:38:00,766.625417044354
06/02/2011 04:48:00,766.126986091853
06/02/2011 04:58:00,766.128555139354
06/02/2011 05:08:00,766.630124186857
06/02/2011 05:18:00,766.131693234358
06/02/2011 05:28:00,766.433262281861
06/02/2011 05:38:00,766.634831329362
06/02/2011 05:48:00,766.136400376863
06/02/2011 05:58:00,767.037969424366
06/02/2011 06:08:00,766.139538471867
06/02/2011 06:18:00,767.141107519366
06/02/2011 06:28:00,766.642676566869
06/02/2011 06:38:00,766.44424561437
06/02/2011 06:48:00,766.645814661873
06/02/2011 06:58:00,767.047383709374
06/02/2011 07:08:00,766.648952756876
06/02/2011 07:18:00,767.050521804378
06/02/2011 07:28:00,767.55209085188
06/02/2011 07:38:00,767.153659899381
06/02/2011 07:48:00,766.655228946882
06/02/2011 07:58:00,766.656797994383
06/02/2011 08:08:00,767.558367041886
06/02/2011 08:18:00,767.159936089387
06/02/2011 08:28:00,767.561505136888
06/02/2011 08:38:00,767.563074184391
06/02/2011 08:48:00,767.564643231892
06/02/2011 08:58:00,767.166212279395
06/02/2011 09:08:00,767.567781326896
06/02/2011 09:18:00,766.169350374395
06/02/2011 09:28:00,767.570919421898
06/02/2011 09:38:00,767.572488469399
06/02/2011 09:48:00,767.574057516902
06/02/2011 09:58:00,767.575626564403
06/02/2011 10:08:00,767.577195611905
06/02/2011 10:18:00,767.578764659408
06/02/2011 10:28:00,767.580333706909
06/02/2011 10:38:00,767.58190275441
06/02/2011 10:48:00,767.183471801911
06/02/2011 10:58:00,767.185040849412
06/02/2011 11:08:00,767.586609896915
06/02/2011 11:18:00,767.588178944416
06/02/2011 11:28:00,767.589747991917
06/02/2011 11:38:00,767.59131703942
06/02/2011 11:48:00,767.592886086921
06/02/2011 11:58:00,767.194455134422
06/02/2011 12:08:00,767.596024181925
06/02/2011 12:18:00,767.197593229424
06/02/2011 12:28:00,767.599162276927
06/02/2011 12:38:00,767.800731324429
06/02/2011 12:48:00,767.20230037193
06/02/2011 12:58:00,767.603869419433
06/02/2011 13:08:00,767.205438466934
06/02/2011 13:18:00,767.607007514437
06/02/2011 13:28:00,767.208576561938
06/02/2011 13:38:00,767.610145609439
06/02/2011 13:48:00,767.61171465694
06/02/2011 13:58:00,767.213283704441
06/02/2011 14:08:00,767.814852751944
06/02/2011 14:18:00,767.216421799445
06/02/2011 14:28:00,767.617990846946
06/02/2011 14:38:00,767.619559894449
06/02/2011 14:48:00,767.62112894195
06/02/2011 14:58:00,767.222697989451
06/02/2011 15:08:00,767.624267036954
06/02/2011 15:18:00,767.825836084454
06/02/2011 15:28:00,767.827405131956
06/02/2011 15:38:00,767.828974179458
06/02/2011 15:48:00,768.330543226959
06/02/2011 15:58:00,768.332112274462
06/02/2011 16:08:00,767.833681321963
06/02/2011 16:18:00,767.635250369464
06/02/2011 16:28:00,768.336819416967
06/02/2011 16:38:00,767.838388464468
06/02/2011 16:48:00,767.239957511969
06/02/2011 16:58:00,767.64152655947
06/02/2011 17:08:00,767.243095606971
06/02/2011 17:18:00,768.344664654474
06/02/2011 17:28:00,767.846233701975
06/02/2011 17:38:00,768.347802749478
06/02/2011 17:48:00,768.349371796979
06/02/2011 17:58:00,768.35094084448
06/02/2011 18:08:00,767.852509891983
06/02/2011 18:18:00,767.654078939482
06/02/2011 18:28:00,768.855647986985
06/02/2011 18:38:00,768.357217034487
06/02/2011 18:48:00,768.358786081988
06/02/2011 18:58:00,768.360355129491
06/02/2011 19:08:00,768.361924176992
06/02/2011 19:18:00,768.363493224493
06/02/2011 19:28:00,768.365062271996
06/02/2011 19:38:00,768.866631319497
06/02/2011 19:48:00,768.868200366998
06/02/2011 19:58:00,768.369769414499
06/02/2011 20:08:00,768.871338462
06/02/2011 20:18:00,768.372907509503
06/02/2011 20:28:00,768.874476557004
06/02/2011 20:38:00,768.376045604505
06/02/2011 20:48:00,768.877614652008
06/02/2011 20:58:00,768.379183699509
06/02/2011 21:08:00,768.380752747012
06/02/2011 21:18:00,767.882321794512
06/02/2011 21:28:00,768.383890842013
06/02/2011 21:38:00,768.385459889516
06/02/2011 21:48:00,768.387028937017
06/02/2011 21:58:00,768.88859798452
06/02/2011 22:08:00,768.390167032021
06/02/2011 22:18:00,767.891736079522
06/02/2011 22:28:00,768.893305127025
06/02/2011 22:38:00,768.894874174526
06/02/2011 22:48:00,768.396443222025
06/02/2011 22:58:00,768.398012269528
06/02/2011 23:08:00,768.399581317029
06/02/2011 23:18:00,768.901150364532
06/02/2011 23:28:00,768.902719412033
06/02/2011 23:38:00,768.404288459534
06/02/2011 23:48:00,768.905857507037
06/02/2011 23:58:00,768.907426554538
06/03/2011 00:08:00,768.908995602039
06/03/2011 00:18:00,768.910564649541
06/03/2011 00:28:00,768.412133697042
06/03/2011 00:38:00,768.913702744545
06/03/2011 00:48:00,768.415271792046
06/03/2011 00:58:00,768.916840839547
06/03/2011 01:08:00,768.91840988705
06/03/2011 01:18:00,768.919978934551
06/03/2011 01:28:00,768.921547982054
06/03/2011 01:38:00,768.423117029555
06/03/2011 01:48:00,768.424686077054
06/03/2011 01:58:00,768.926255124557
06/03/2011 02:08:00,768.927824172058
06/03/2011 02:18:00,768.929393219561
06/03/2011 02:28:00,768.930962267062
06/03/2011 02:38:00,768.432531314563
06/03/2011 02:48:00,768.934100362066
06/03/2011 02:58:00,768.935669409567
06/03/2011 03:08:00,768.937238457068
06/03/2011 03:18:00,768.93880750457
06/03/2011 03:28:00,768.440376552071
06/03/2011 03:38:00,768.941945599574
06/03/2011 03:48:00,768.443514647075
06/03/2011 03:58:00,768.945083694576
06/03/2011 04:08:00,768.946652742079
06/03/2011 04:18:00,768.94822178958
06/03/2011 04:28:00,769.549790837081
06/03/2011 04:38:00,768.451359884584
06/03/2011 04:48:00,768.952928932083
06/03/2011 04:58:00,768.454497979586
06/03/2011 05:08:00,768.956067027087
06/03/2011 05:18:00,768.957636074588
06/03/2011 05:28:00,768.459205122091
06/03/2011 05:38:00,768.960774169592
06/03/2011 05:48:00,769.562343217095
06/03/2011 05:58:00,768.963912264596
06/03/2011 06:08:00,768.465481312098
06/03/2011 06:18:00,769.567050359599
06/03/2011 06:28:00,768.4686194071
06/03/2011 06:38:00,769.570188454603
06/03/2011 06:48:00,768.971757502104
06/03/2011 06:58:00,768.973326549605
06/03/2011 07:08:00,768.974895597108
06/03/2011 07:18:00,769.576464644609
06/03/2011 07:28:00,768.97803369211
06/03/2011 07:38:00,769.579602739613
06/03/2011 07:48:00,769.581171787112
06/03/2011 07:58:00,769.582740834615
06/03/2011 08:08:00,768.484309882116
06/03/2011 08:18:00,768.485878929617
06/03/2011 08:28:00,769.58744797712
06/03/2011 08:38:00,768.989017024621
06/03/2011 08:48:00,769.590586072123
06/03/2011 08:58:00,769.592155119625
06/03/2011 09:08:00,769.593724167127
06/03/2011 09:18:00,768.995293214628
06/03/2011 09:28:00,769.596862262129
06/03/2011 09:38:00,769.59843130963
06/03/2011 09:48:00,769.000000357133
06/03/2011 09:58:00,769.001569404634
06/03/2011 10:08:00,769.003138452137
06/03/2011 10:18:00,769.604707499638
06/03/2011 10:28:00,769.006276547139
06/03/2011 10:38:00,769.607845594642
06/03/2011 10:48:00,769.609414642141
06/03/2011 10:58:00,769.610983689644
06/03/2011 11:08:00,769.612552737145
06/03/2011 11:18:00,769.614121784646
06/03/2011 11:28:00,769.015690832149
06/03/2011 11:38:00,769.61725987965
06/03/2011 11:48:00,769.018828927152
06/03/2011 11:58:00,769.620397974654
06/03/2011 12:08:00,769.021967022156
06/03/2011 12:18:00,769.623536069657
06/03/2011 12:28:00,769.625105117158
06/03/2011 12:38:00,769.026674164659
06/03/2011 12:48:00,769.028243212162
06/03/2011 12:58:00,769.029812259663
06/03/2011 13:08:00,769.031381307164
06/03/2011 13:18:00,769.632950354667
06/03/2011 13:28:00,769.634519402168
06/03/2011 13:38:00,769.636088449671
06/03/2011 13:48:00,770.13765749717
06/03/2011 13:58:00,769.039226544671
06/03/2011 14:08:00,769.040795592174
06/03/2011 14:18:00,769.642364639675
06/03/2011 14:28:00,769.643933687178
06/03/2011 14:38:00,769.645502734679
06/03/2011 14:48:00,770.147071782181
06/03/2011 14:58:00,769.648640829683
06/03/2011 15:08:00,769.650209877185
06/03/2011 15:18:00,769.651778924684
06/03/2011 15:28:00,769.653347972187
06/03/2011 15:38:00,769.654917019688
06/03/2011 15:48:00,769.656486067191
06/03/2011 15:58:00,770.658055114692
06/03/2011 16:08:00,769.659624162193
06/03/2011 16:18:00,770.161193209696
06/03/2011 16:28:00,770.162762257197
06/03/2011 16:38:00,770.164331304698
06/03/2011 16:48:00,769.665900352199
06/03/2011 16:58:00,770.1674693997
06/03/2011 17:08:00,769.669038447203
06/03/2011 17:18:00,769.670607494704
06/03/2011 17:28:00,770.672176542206
06/03/2011 17:38:00,770.173745589708
06/03/2011 17:48:00,770.17531463721
06/03/2011 17:58:00,770.176883684712
06/03/2011 18:08:00,770.178452732214
06/03/2011 18:18:00,770.180021779713
06/03/2011 18:28:00,770.181590827216
06/03/2011 18:38:00,770.683159874717
06/03/2011 18:48:00,770.18472892222
06/03/2011 18:58:00,769.686297969721
06/03/2011 19:08:00,770.187867017222
06/03/2011 19:18:00,770.689436064725
06/03/2011 19:28:00,769.691005112226
06/03/2011 19:38:00,770.192574159727
06/03/2011 19:48:00,770.194143207228
06/03/2011 19:58:00,770.195712254729
06/03/2011 20:08:00,770.197281302232
06/03/2011 20:18:00,769.698850349733
06/03/2011 20:28:00,770.700419397235
06/03/2011 20:38:00,770.201988444737
06/03/2011 20:48:00,770.303557492239
06/03/2011 20:58:00,770.40512653974
06/03/2011 21:08:00,769.706695587243
06/03/2011 21:18:00,770.208264634742
06/03/2011 21:28:00,770.709833682245
06/03/2011 21:38:00,770.311402729746
06/03/2011 21:48:00,770.712971777247
06/03/2011 21:58:00,770.71454082475
06/03/2011 22:08:00,770.716109872251
06/03/2011 22:18:00,770.717678919754
06/03/2011 22:28:00,770.719247967255
06/03/2011 22:38:00,770.720817014756
06/03/2011 22:48:00,770.722386062257
06/03/2011 22:58:00,770.723955109758
06/03/2011 23:08:00,770.725524157261
06/03/2011 23:18:00,770.727093204762
06/03/2011 23:28:00,770.728662252264
06/03/2011 23:38:00,770.730231299767
06/03/2011 23:48:00,770.731800347268
06/03/2011 23:58:00,770.733369394769
06/04/2011 00:08:00,769.734938442272
06/04/2011 00:18:00,770.336507489771
06/04/2011 00:28:00,770.338076537274
06/04/2011 00:38:00,770.739645584775
06/04/2011 00:48:00,770.741214632276
06/04/2011 00:58:00,770.342783679779
06/04/2011 01:08:00,770.34435272728
06/04/2011 01:18:00,770.245921774781
06/04/2011 01:28:00,770.747490822284
06/04/2011 01:38:00,770.749059869785
06/04/2011 01:48:00,770.350628917286
06/04/2011 01:58:00,770.752197964787
06/04/2011 02:08:00,770.753767012289
06/04/2011 02:18:00,770.355336059791
06/04/2011 02:28:00,770.756905107293
06/04/2011 02:38:00,770.358474154795
06/04/2011 02:48:00,770.760043202297
06/04/2011 02:58:00,770.761612249798
06/04/2011 03:08:00,770.363181297301
06/04/2011 03:18:00,770.3647503448
06/04/2011 03:28:00,770.366319392303
06/04/2011 03:38:00,770.367888439804
06/04/2011 03:48:00,770.369457487305
06/04/2011 03:58:00,770.771026534808
06/04/2011 04:08:00,770.772595582309
06/04/2011 04:18:00,770.77416462981
06/04/2011 04:28:00,770.375733677313
06/04/2011 04:38:00,770.777302724814
06/04/2011 04:48:00,770.778871772315
06/04/2011 04:58:00,770.780440819816
06/04/2011 05:08:00,770.782009867318
06/04/2011 05:18:00,770.783578914821
06/04/2011 05:28:00,770.985147962322
06/04/2011 05:38:00,770.786717009823
06/04/2011 05:48:00,770.788286057326
06/04/2011 05:58:00,770.389855104827
06/04/2011 06:08:00,770.79142415233
06/04/2011 06:18:00,770.792993199829
06/04/2011 06:28:00,770.39456224733
06/04/2011 06:38:00,770.996131294833
06/04/2011 06:48:00,770.997700342334
06/04/2011 06:58:00,770.799269389837
06/04/2011 07:08:00,770.400838437338
06/04/2011 07:18:00,771.002407484839
06/04/2011 07:28:00,770.403976532342
06/04/2011 07:38:00,770.805545579843
06/04/2011 07:48:00,770.407114627342
06/04/2011 07:58:00,770.808683674846
06/04/2011 08:08:00,770.810252722347
06/04/2011 08:18:00,770.411821769849
06/04/2011 08:28:00,771.413390817351
06/04/2011 08:38:00,770.814959864852
06/04/2011 08:48:00,771.416528912355
06/04/2011 08:58:00,770.418097959856
06/04/2011 09:08:00,770.819667007357
06/04/2011 09:18:00,770.421236054858
06/04/2011 09:28:00,771.422805102359
06/04/2011 09:38:00,770.824374149862
06/04/2011 09:48:00,770.425943197363
06/04/2011 09:58:00,771.527512244864
06/04/2011 10:08:00,771.029081292367
06/04/2011 10:18:00,771.430650339868
06/04/2011 10:28:00,770.432219387371
06/04/2011 10:38:00,771.033788434872
06/04/2011 10:48:00,771.935357482372
06/04/2011 10:58:00,771.436926529874
06/04/2011 11:08:00,771.438495577376
06/04/2011 11:18:00,771.940064624878
06/04/2011 11:28:00,771.94163367238
06/04/2011 11:38:00,771.443202719881
06/04/2011 11:48:00,770.444771767384
06/04/2011 11:58:00,771.446340814885
06/04/2011 12:08:00,771.047909862386
06/04/2011 12:18:00,771.949478909887
06/04/2011 12:28:00,771.551047957388
06/04/2011 12:38:00,771.052617004891
06/04/2011 12:48:00,771.554186052392
06/04/2011 12:58:00,771.955755099893
06/04/2011 13:08:00,771.957324147396
06/04/2011 13:18:00,771.458893194897
06/04/2011 13:28:00,771.960462242398
06/04/2011 13:38:00,771.962031289901
06/04/2011 13:48:00,771.563600337401
06/04/2011 13:58:00,770.865169384904
06/04/2011 14:08:00,771.966738432405
06/04/2011 14:18:00,771.968307479906
06/04/2011 14:28:00,771.569876527409
06/04/2011 14:38:00,771.57144557491
06/04/2011 14:48:00,771.973014622413
06/04/2011 14:58:00,771.574583669914
06/04/2011 15:08:00,771.976152717415
06/04/2011 15:18:00,771.977721764916
06/04/2011 15:28:00,771.979290812417
06/04/2011 15:38:00,771.98085985992
06/04/2011 15:48:00,771.982428907421
06/04/2011 15:58:00,771.983997954922
06/04/2011 16:08:00,771.985567002425
06/04/2011 16:18:00,771.987136049926
06/04/2011 16:28:00,771.588705097427
06/04/2011 16:38:00,771.59027414493
06/04/2011 16:48:00,771.99184319243
06/04/2011 16:58:00,771.993412239932
06/04/2011 17:08:00,771.994981287434
06/04/2011 17:18:00,771.596550334935
06/04/2011 17:28:00,771.998119382438
06/04/2011 17:38:00,771.999688429939
06/04/2011 17:48:00,771.60125747744
06/04/2011 17:58:00,772.002826524943
06/04/2011 18:08:00,772.004395572444
06/04/2011 18:18:00,772.505964619945
06/04/2011 18:28:00,772.007533667446
06/04/2011 18:38:00,772.009102714947
06/04/2011 18:48:00,772.01067176245
06/04/2011 18:58:00,772.012240809951
06/04/2011 19:08:00,771.613809857454
06/04/2011 19:18:00,772.015378904955
06/04/2011 19:28:00,772.016947952456
06/04/2011 19:38:00,772.018516999959
06/04/2011 19:48:00,772.020086047459
06/04/2011 19:58:00,772.521655094961
06/04/2011 20:08:00,772.023224142463
06/04/2011 20:18:00,771.624793189964
06/04/2011 20:28:00,772.026362237467
06/04/2011 20:38:00,772.227931284968
06/04/2011 20:48:00,772.529500332469
06/04/2011 20:58:00,772.531069379972
06/04/2011 21:08:00,772.032638427473
06/04/2011 21:18:00,772.534207474974
06/04/2011 21:28:00,772.035776522475
06/04/2011 21:38:00,772.037345569976
06/04/2011 21:48:00,772.038914617479
06/04/2011 21:58:00,772.24048366498
06/04/2011 22:08:00,772.242052712481
06/04/2011 22:18:00,772.543621759984
06/04/2011 22:28:00,772.545190807485
06/04/2011 22:38:00,772.546759854988
06/04/2011 22:48:00,772.548328902488
06/04/2011 22:58:00,772.549897949989
06/04/2011 23:08:00,772.551466997492
06/04/2011 23:18:00,772.553036044993
06/04/2011 23:28:00,772.554605092496
06/04/2011 23:38:00,772.556174139997
06/04/2011 23:48:00,772.257743187498
06/04/2011 23:58:00,772.559312235001
06/05/2011 00:08:00,772.560881282502
06/05/2011 00:18:00,772.562450330001
06/05/2011 00:28:00,772.564019377504
06/05/2011 00:38:00,772.565588425005
06/05/2011 00:48:00,772.567157472508
06/05/2011 00:58:00,772.568726520009
06/05/2011 01:08:00,772.27029556751
06/05/2011 01:18:00,772.571864615013
06/05/2011 01:28:00,772.573433662514
06/05/2011 01:38:00,772.575002710016
06/05/2011 01:48:00,772.276571757517
06/05/2011 01:58:00,772.578140805018
06/05/2011 02:08:00,772.579709852521
06/05/2011 02:18:00,772.281278900022
06/05/2011 02:28:00,772.582847947523
06/05/2011 02:38:00,772.584416995026
06/05/2011 02:48:00,772.585986042527
06/05/2011 02:58:00,772.58755509003
06/05/2011 03:08:00,772.589124137531
06/05/2011 03:18:00,772.59069318503
06/05/2011 03:28:00,772.592262232533
06/05/2011 03:38:00,772.593831280034
06/05/2011 03:48:00,772.595400327537
06/05/2011 03:58:00,772.596969375038
06/05/2011 04:08:00,772.598538422539
06/05/2011 04:18:00,772.600107470042
06/05/2011 04:28:00,772.301676517543
06/05/2011 04:38:00,772.603245565045
06/05/2011 04:48:00,773.204814612546
06/05/2011 04:58:00,773.206383660047
06/05/2011 05:08:00,772.60795270755
06/05/2011 05:18:00,772.609521755051
06/05/2011 05:28:00,772.611090802552
06/05/2011 05:38:00,773.212659850055
06/05/2011 05:48:00,773.214228897556
06/05/2011 05:58:00,773.215797945057
06/05/2011 06:08:00,773.21736699256
06/05/2011 06:18:00,772.618936040059
06/05/2011 06:28:00,772.620505087562
06/05/2011 06:38:00,773.222074135063
06/05/2011 06:48:00,773.223643182564
06/05/2011 06:58:00,772.825212230067
06/05/2011 07:08:00,772.626781277568
06/05/2011 07:18:00,773.228350325071
06/05/2011 07:28:00,773.229919372572
06/05/2011 07:38:00,773.231488420074
06/05/2011 07:48:00,773.233057467575
06/05/2011 07:58:00,773.234626515076
06/05/2011 08:08:00,773.736195562579
06/05/2011 08:18:00,773.23776461008
06/05/2011 08:28:00,772.839333657581
06/05/2011 08:38:00,773.240902705084
06/05/2011 08:48:00,772.842471752585
06/05/2011 08:58:00,773.244040800086
06/05/2011 09:08:00,773.345609847589
06/05/2011 09:18:00,773.347178895088
06/05/2011 09:28:00,772.848747942591
06/05/2011 09:38:00,773.250316990092
06/05/2011 09:48:00,773.751886037593
06/05/2011 09:58:00,773.253455085096
06/05/2011 10:08:00,773.255024132597
06/05/2011 10:18:00,772.856593180099
06/05/2011 10:28:00,773.258162227601
06/05/2011 10:38:00,773.759731275103
06/05/2011 10:48:00,773.761300322604
06/05/2011 10:58:00,773.262869370105
06/05/2011 11:08:00,773.764438417606
06/05/2011 11:18:00,773.766007465109
06/05/2011 11:28:00,773.26757651261
06/05/2011 11:38:00,773.269145560113
06/05/2011 11:48:00,773.270714607614
06/05/2011 11:58:00,773.772283655115
06/05/2011 12:08:00,773.773852702618
06/05/2011 12:18:00,773.775421750117
06/05/2011 12:28:00,773.27699079762
06/05/2011 12:38:00,773.778559845121
06/05/2011 12:48:00,773.780128892622
06/05/2011 12:58:00,773.781697940125
06/05/2011 13:08:00,773.283266987626
06/05/2011 13:18:00,774.284836035128
06/05/2011 13:28:00,773.28640508263
06/05/2011 13:38:00,773.787974130132
06/05/2011 13:48:00,774.289543177633
06/05/2011 13:58:00,773.791112225134
06/05/2011 14:08:00,774.292681272635
06/05/2011 14:18:00,773.794250320138
06/05/2011 14:28:00,773.795819367639
06/05/2011 14:38:00,773.29738841514
06/05/2011 14:48:00,773.798957462643
06/05/2011 14:58:00,774.300526510144
06/05/2011 15:08:00,774.302095557647
06/05/2011 15:18:00,773.803664605146
06/05/2011 15:28:00,774.305233652647
06/05/2011 15:38:00,774.30680270015
06/05/2011 15:48:00,774.308371747651
06/05/2011 15:58:00,773.809940795154
06/05/2011 16:08:00,774.311509842655
06/05/2011 16:18:00,774.313078890157
06/05/2011 16:28:00,774.31464793766
06/05/2011 16:38:00,773.816216985161
06/05/2011 16:48:00,773.81778603266
06/05/2011 16:58:00,774.319355080163
06/05/2011 17:08:00,774.320924127664
06/05/2011 17:18:00,774.322493175167
06/05/2011 17:28:00,774.324062222668
06/05/2011 17:38:00,774.325631270169
06/05/2011 17:48:00,774.327200317672
06/05/2011 17:58:00,774.328769365173
06/05/2011 18:08:00,774.330338412674
06/05/2011 18:18:00,774.331907460175
06/05/2011 18:28:00,774.033476507676
06/05/2011 18:38:00,774.335045555179
06/05/2011 18:48:00,774.33661460268
06/05/2011 18:58:00,774.338183650182
06/05/2011 19:08:00,774.039752697685
06/05/2011 19:18:00,774.041321745186
06/05/2011 19:28:00,774.342890792689
06/05/2011 19:38:00,774.34445984019
06/05/2011 19:48:00,774.346028887689
06/05/2011 19:58:00,774.047597935192
06/05/2011 20:08:00,774.349166982693
06/05/2011 20:18:00,774.350736030196
06/05/2011 20:28:00,774.352305077697
06/05/2011 20:38:00,774.353874125198
06/05/2011 20:48:00,774.355443172701
06/05/2011 20:58:00,774.357012220202
06/05/2011 21:08:00,773.858581267703
06/05/2011 21:18:00,774.360150315204
06/05/2011 21:28:00,774.361719362705
06/05/2011 21:38:00,774.363288410208
06/05/2011 21:48:00,774.364857457709
06/05/2011 21:58:00,774.366426505211
06/05/2011 22:08:00,774.367995552714
06/05/2011 22:18:00,774.369564600215
06/05/2011 22:28:00,774.371133647716
06/05/2011 22:38:00,774.372702695219
06/05/2011 22:48:00,774.374271742718
06/05/2011 22:58:00,774.375840790221
06/05/2011 23:08:00,774.377409837722
06/05/2011 23:18:00,774.378978885223
06/05/2011 23:28:00,774.380547932726
06/05/2011 23:38:00,774.382116980227
06/05/2011 23:48:00,774.38368602773
06/05/2011 23:58:00,774.385255075231
06/06/2011 00:08:00,774.386824122732
06/06/2011 00:18:00,774.388393170233
06/06/2011 00:28:00,774.389962217734
06/06/2011 00:38:00,774.391531265237
06/06/2011 00:48:00,774.093100312739
06/06/2011 00:58:00,774.09466936024
06/06/2011 01:08:00,774.096238407743
06/06/2011 01:18:00,774.397807455244
06/06/2011 01:28:00,774.099376502745
06/06/2011 01:38:00,774.400945550248
06/06/2011 01:48:00,774.402514597747
06/06/2011 01:58:00,774.40408364525
06/06/2011 02:08:00,775.005652692751
06/06/2011 02:18:00,774.107221740252
06/06/2011 02:28:00,774.108790787755
06/06/2011 02:38:00,774.410359835256
06/06/2011 02:48:00,774.411928882757
06/06/2011 02:58:00,775.01349793026
06/06/2011 03:08:00,774.415066977761
06/06/2011 03:18:00,774.116636025262
06/06/2011 03:28:00,774.418205072764
06/06/2011 03:38:00,774.419774120265
06/06/2011 03:48:00,775.021343167768
06/06/2011 03:58:00,774.122912215269
06/06/2011 04:08:00,774.124481262772
06/06/2011 04:18:00,774.626050310273
06/06/2011 04:28:00,774.127619357774
06/06/2011 04:38:00,775.029188405277
06/06/2011 04:48:00,775.030757452776
06/06/2011 04:58:00,775.032326500279
06/06/2011 05:08:00,774.43389554778
06/06/2011 05:18:00,774.635464595281
06/06/2011 05:28:00,774.637033642784
06/06/2011 05:38:00,774.438602690285
06/06/2011 05:48:00,775.040171737786
06/06/2011 05:58:00,775.041740785289
06/06/2011 06:08:00,774.44330983279
06/06/2011 06:18:00,775.044878880291
06/06/2011 06:28:00,774.446447927793
06/06/2011 06:38:00,775.048016975294
06/06/2011 06:48:00,774.449586022797
06/06/2011 06:58:00,775.051155070298
06/06/2011 07:08:00,774.452724117799
06/06/2011 07:18:00,775.054293165302
06/06/2011 07:28:00,775.055862212803
06/06/2011 07:38:00,774.457431260306
06/06/2011 07:48:00,775.059000307805
06/06/2011 07:58:00,775.060569355306
06/06/2011 08:08:00,775.062138402809
06/06/2011 08:18:00,775.06370745031
06/06/2011 08:28:00,775.065276497813
06/06/2011 08:38:00,775.066845545314
06/06/2011 08:48:00,774.668414592815
06/06/2011 08:58:00,775.069983640318
06/06/2011 09:08:00,775.071552687819
06/06/2011 09:18:00,775.073121735319
06/06/2011 09:28:00,775.574690782822
06/06/2011 09:38:00,775.076259830323
06/06/2011 09:48:00,775.077828877826
06/06/2011 09:58:00,775.179397925327
06/06/2011 10:08:00,775.580966972828
06/06/2011 10:18:00,775.082536020331
06/06/2011 10:28:00,775.084105067832
06/06/2011 10:38:00,774.685674115333
06/06/2011 10:48:00,775.587243162834
06/06/2011 10:58:00,775.088812210335
06/06/2011 11:08:00,775.090381257838
06/06/2011 11:18:00,775.591950305339
06/06/2011 11:28:00,775.59351935284
06/06/2011 11:38:00,775.095088400343
06/06/2011 11:48:00,775.596657447844
06/06/2011 11:58:00,775.098226495347
06/06/2011 12:08:00,775.099795542848
06/06/2011 12:18:00,775.601364590348
06/06/2011 12:28:00,775.602933637851
06/06/2011 12:38:00,775.104502685352
06/06/2011 12:48:00,775.106071732855
06/06/2011 12:58:00,775.107640780356
06/06/2011 13:08:00,775.609209827857
06/06/2011 13:18:00,775.21077887536
06/06/2011 13:28:00,775.612347922861
06/06/2011 13:38:00,775.613916970362
06/06/2011 13:48:00,775.615486017863
06/06/2011 13:58:00,775.617055065364
06/06/2011 14:08:00,775.618624112867
06/06/2011 14:18:00,775.620193160368
06/06/2011 14:28:00,775.621762207869
06/06/2011 14:38:00,775.623331255372
06/06/2011 14:48:00,775.624900302873
06/06/2011 14:58:00,775.626469350374
06/06/2011 15:08:00,775.628038397877
06/06/2011 15:18:00,775.629607445377
06/06/2011 15:28:00,775.63117649288
06/06/2011 15:38:00,775.632745540381
06/06/2011 15:48:00,775.634314587882
06/06/2011 15:58:00,775.235883635385
06/06/2011 16:08:00,775.637452682886
06/06/2011 16:18:00,775.639021730389
06/06/2011 16:28:00,775.64059077789
06/06/2011 16:38:00,775.642159825391
06/06/2011 16:48:00,775.643728872892
06/06/2011 16:58:00,775.245297920393
06/06/2011 17:08:00,775.646866967896
06/06/2011 17:18:00,775.648436015397
06/06/2011 17:28:00,775.650005062898
06/06/2011 17:38:00,775.651574110401
06/06/2011 17:48:00,775.653143157902
06/06/2011 17:58:00,775.654712205403
06/06/2011 18:08:00,775.656281252906
06/06/2011 18:18:00,775.657850300406
06/06/2011 18:28:00,775.859419347909
06/06/2011 18:38:00,775.66098839541
06/06/2011 18:48:00,775.662557442911
06/06/2011 18:58:00,775.664126490414
06/06/2011 19:08:00,775.665695537915
06/06/2011 19:18:00,775.667264585416
06/06/2011 19:28:00,775.668833632919
06/06/2011 19:38:00,775.87040268042
06/06/2011 19:48:00,775.671971727921
06/06/2011 19:58:00,775.673540775422
06/06/2011 20:08:00,775.275109822923
06/06/2011 20:18:00,775.876678870426
06/06/2011 20:28:00,775.678247917927
06/06/2011 20:38:00,775.67981696543
06/06/2011 20:48:00,775.681386012931
06/06/2011 20:58:00,776.182955060433
06/06/2011 21:08:00,775.684524107935
06/06/2011 21:18:00,775.886093155435
06/06/2011 21:28:00,775.687662202938
06/06/2011 21:38:00,776.189231250439
06/06/2011 21:48:00,775.69080029794
06/06/2011 21:58:00,775.692369345443
06/06/2011 22:08:00,775.693938392944
06/06/2011 22:18:00,776.195507440445
06/06/2011 22:28:00,775.697076487948
06/06/2011 22:38:00,775.698645535449
06/06/2011 22:48:00,775.70021458295
06/06/2011 22:58:00,776.201783630451
06/06/2011 23:08:00,776.203352677952
06/06/2011 23:18:00,775.704921725455
06/06/2011 23:28:00,775.706490772956
06/06/2011 23:38:00,776.208059820457
06/06/2011 23:48:00,776.20962886796
06/06/2011 23:58:00,776.211197915462
06/07/2011 00:08:00,776.212766962964
06/07/2011 00:18:00,776.214336010464
06/07/2011 00:28:00,775.715905057965
06/07/2011 00:38:00,776.217474105468
06/07/2011 00:48:00,776.219043152969
06/07/2011 00:58:00,776.220612200472
06/07/2011 01:08:00,776.222181247973
06/07/2011 01:18:00,776.223750295474
06/07/2011 01:28:00,776.225319342977
06/07/2011 01:38:00,776.226888390478
06/07/2011 01:48:00,776.228457437979
06/07/2011 01:58:00,776.23002648548
06/07/2011 02:08:00,776.231595532981
06/07/2011 02:18:00,776.233164580484
06/07/2011 02:28:00,776.234733627985
06/07/2011 02:38:00,775.936302675487
06/07/2011 02:48:00,776.237871722989
06/07/2011 02:58:00,776.239440770491
06/07/2011 03:08:00,776.241009817992
06/07/2011 03:18:00,776.242578865493
06/07/2011 03:28:00,776.244147912994
06/07/2011 03:38:00,776.245716960497
06/07/2011 03:48:00,776.247286007998
06/07/2011 03:58:00,776.248855055499
06/07/2011 04:08:00,776.250424103002
06/07/2011 04:18:00,776.251993150503
06/07/2011 04:28:00,776.253562198006
06/07/2011 04:38:00,776.255131245507
06/07/2011 04:48:00,776.256700293006
06/07/2011 04:58:00,776.258269340509
06/07/2011 05:08:00,777.05983838801
06/07/2011 05:18:00,776.261407435513
06/07/2011 05:28:00,776.862976483014
06/07/2011 05:38:00,776.264545530516
06/07/2011 05:48:00,776.266114578018
06/07/2011 05:58:00,776.26768362552
06/07/2011 06:08:00,776.869252673021
06/07/2011 06:18:00,776.270821720522
06/07/2011 06:28:00,777.372390768023
06/07/2011 06:38:00,776.873959815526
06/07/2011 06:48:00,775.975528863027
06/07/2011 06:58:00,776.877097910528
06/07/2011 07:08:00,776.478666958031
06/07/2011 07:18:00,775.980236005532
06/07/2011 07:28:00,776.881805053033
06/07/2011 07:38:00,776.983374100536
06/07/2011 07:48:00,776.884943148035
06/07/2011 07:58:00,776.886512195538
06/07/2011 08:08:00,776.888081243039
06/07/2011 08:18:00,776.889650290541
06/07/2011 08:28:00,776.891219338043
06/07/2011 08:38:00,776.892788385545
06/07/2011 08:48:00,776.894357433048
06/07/2011 08:58:00,776.895926480549
06/07/2011 09:08:00,776.89749552805
06/07/2011 09:18:00,776.499064575551
06/07/2011 09:28:00,776.900633623052
06/07/2011 09:38:00,777.402202670555
06/07/2011 09:48:00,777.403771718056
06/07/2011 09:58:00,776.905340765557
06/07/2011 10:08:00,776.90690981306
06/07/2011 10:18:00,776.908478860561
06/07/2011 10:28:00,776.310047908062
06/07/2011 10:38:00,777.411616955565
06/07/2011 10:48:00,777.413186003064
06/07/2011 10:58:00,776.914755050567
06/07/2011 11:08:00,777.416324098068
06/07/2011 11:18:00,776.91789314557
06/07/2011 11:28:00,777.419462193072
06/07/2011 11:38:00,777.421031240574
06/07/2011 11:48:00,777.422600288075
06/07/2011 11:58:00,776.924169335578
06/07/2011 12:08:00,777.025738383079
06/07/2011 12:18:00,777.42730743058
06/07/2011 12:28:00,776.928876478081
06/07/2011 12:38:00,776.530445525582
06/07/2011 12:48:00,777.432014573085
06/07/2011 12:58:00,776.933583620586
06/07/2011 13:08:00,777.435152668089
06/07/2011 13:18:00,776.93672171559
06/07/2011 13:28:00,776.938290763091
06/07/2011 13:38:00,777.439859810594
06/07/2011 13:48:00,777.441428858093
06/07/2011 13:58:00,777.442997905596
06/07/2011 14:08:00,777.444566953097
06/07/2011 14:18:00,777.446136000599
06/07/2011 14:28:00,777.447705048102
06/07/2011 14:38:00,777.449274095603
06/07/2011 14:48:00,777.450843143104
06/07/2011 14:58:00,777.452412190607
06/07/2011 15:08:00,777.453981238108
06/07/2011 15:18:00,777.455550285609
06/07/2011 15:28:00,777.45711933311
06/07/2011 15:38:00,777.458688380611
06/07/2011 15:48:00,777.060257428114
06/07/2011 15:58:00,777.461826475615
06/07/2011 16:08:00,777.463395523116
06/07/2011 16:18:00,777.464964570619
06/07/2011 16:28:00,777.46653361812
06/07/2011 16:38:00,777.468102665623
06/07/2011 16:48:00,777.469671713122
06/07/2011 16:58:00,777.471240760624
06/07/2011 17:08:00,777.472809808127
06/07/2011 17:18:00,777.474378855628
06/07/2011 17:28:00,777.075947903131
06/07/2011 17:38:00,777.477516950632
06/07/2011 17:48:00,777.479085998133
06/07/2011 17:58:00,777.480655045636
06/07/2011 18:08:00,777.482224093137
06/07/2011 18:18:00,777.483793140638
06/07/2011 18:28:00,777.485362188139
06/07/2011 18:38:00,777.08693123564
06/07/2011 18:48:00,777.488500283143
06/07/2011 18:58:00,777.490069330644
06/07/2011 19:08:00,777.491638378145
06/07/2011 19:18:00,777.493207425648
06/07/2011 19:28:00,777.494776473149
06/07/2011 19:38:00,777.49634552065
06/07/2011 19:48:00,777.497914568151
06/07/2011 19:58:00,777.499483615653
06/07/2011 20:08:00,777.501052663156
06/07/2011 20:18:00,777.502621710657
06/07/2011 20:28:00,778.004190758158
06/07/2011 20:38:00,777.505759805661
06/07/2011 20:48:00,778.607328853162
06/07/2011 20:58:00,778.008897900665
06/07/2011 21:08:00,778.610466948166
06/07/2011 21:18:00,778.612035995665
06/07/2011 21:28:00,778.013605043168
06/07/2011 21:38:00,778.615174090669
06/07/2011 21:48:00,778.216743138172
06/07/2011 21:58:00,778.018312185673
06/07/2011 22:08:00,778.619881233174
06/07/2011 22:18:00,778.221450280677
06/07/2011 22:28:00,778.623019328178
06/07/2011 22:38:00,778.624588375679
06/07/2011 22:48:00,778.626157423181
06/07/2011 22:58:00,778.027726470682
06/07/2011 23:08:00,778.629295518185
06/07/2011 23:18:00,778.630864565686
06/07/2011 23:28:00,778.232433613187
06/07/2011 23:38:00,778.03400266069
06/07/2011 23:48:00,778.635571708191
06/07/2011 23:58:00,778.637140755692
06/08/2011 00:08:00,778.638709803195
06/08/2011 00:18:00,779.140278850694
06/08/2011 00:28:00,778.641847898197
06/08/2011 00:38:00,778.643416945698
06/08/2011 00:48:00,778.644985993199
06/08/2011 00:58:00,779.146555040702
06/08/2011 01:08:00,778.648124088203
06/08/2011 01:18:00,778.649693135706
06/08/2011 01:28:00,779.151262183207
06/08/2011 01:38:00,778.652831230708
06/08/2011 01:48:00,778.65440027821
06/08/2011 01:58:00,778.655969325711
06/08/2011 02:08:00,778.657538373214
06/08/2011 02:18:00,778.659107420715
06/08/2011 02:28:00,778.660676468216
06/08/2011 02:38:00,779.162245515719
06/08/2011 02:48:00,778.66381456322
06/08/2011 02:58:00,778.665383610721
06/08/2011 03:08:00,778.666952658224
06/08/2011 03:18:00,778.668521705723
06/08/2011 03:28:00,778.770090753226
06/08/2011 03:38:00,778.671659800727
06/08/2011 03:48:00,779.173228848228
06/08/2011 03:58:00,779.174797895731
06/08/2011 04:08:00,778.676366943232
06/08/2011 04:18:00,779.177935990733
06/08/2011 04:28:00,778.679505038236
06/08/2011 04:38:00,778.281074085737
06/08/2011 04:48:00,779.182643133239
06/08/2011 04:58:00,778.68421218074
06/08/2011 05:08:00,778.685781228241
06/08/2011 05:18:00,779.187350275744
06/08/2011 05:28:00,778.688919323245
06/08/2011 05:38:00,778.690488370748
06/08/2011 05:48:00,778.692057418249
06/08/2011 05:58:00,779.19362646575
06/08/2011 06:08:00,778.695195513253
06/08/2011 06:18:00,778.296764560752
06/08/2011 06:28:00,778.698333608255
06/08/2011 06:38:00,779.199902655756
06/08/2011 06:48:00,778.701471703257
06/08/2011 06:58:00,778.70304075076
06/08/2011 07:08:00,778.704609798261
06/08/2011 07:18:00,778.706178845762
06/08/2011 07:28:00,778.707747893265
06/08/2011 07:38:00,778.709316940766
06/08/2011 07:48:00,779.210885988268
06/08/2011 07:58:00,779.212455035769
06/08/2011 08:08:00,778.71402408327
06/08/2011 08:18:00,779.215593130773
06/08/2011 08:28:00,779.217162178274
06/08/2011 08:38:00,778.718731225775
06/08/2011 08:48:00,779.220300273278
06/08/2011 08:58:00,778.721869320779
06/08/2011 09:08:00,778.823438368282
06/08/2011 09:18:00,778.725007415781
06/08/2011 09:28:00,778.726576463282
06/08/2011 09:38:00,779.228145510785
06/08/2011 09:48:00,779.229714558286
06/08/2011 09:58:00,779.231283605789
06/08/2011 10:08:00,779.23285265329
06/08/2011 10:18:00,779.234421700791
06/08/2011 10:28:00,779.235990748294
06/08/2011 10:38:00,779.237559795796
06/08/2011 10:48:00,779.239128843297
06/08/2011 10:58:00,779.240697890798
06/08/2011 11:08:00,779.242266938299
06/08/2011 11:18:00,779.243835985802
06/08/2011 11:28:00,779.245405033303
06/08/2011 11:38:00,779.246974080804
06/08/2011 11:48:00,779.248543128307
06/08/2011 11:58:00,778.850112175808
06/08/2011 12:08:00,779.251681223309
06/08/2011 12:18:00,779.25325027081
06/08/2011 12:28:00,779.254819318311
06/08/2011 12:38:00,779.256388365814
06/08/2011 12:48:00,779.257957413315
06/08/2011 12:58:00,779.259526460816
06/08/2011 13:08:00,779.261095508319
06/08/2011 13:18:00,778.86266455582
06/08/2011 13:28:00,779.264233603323
06/08/2011 13:38:00,778.765802650825
06/08/2011 13:48:00,779.467371698324
06/08/2011 13:58:00,779.268940745827
06/08/2011 14:08:00,779.270509793328
06/08/2011 14:18:00,778.772078840831
06/08/2011 14:28:00,779.273647888332
06/08/2011 14:38:00,779.275216935833
06/08/2011 14:48:00,779.276785983336
06/08/2011 14:58:00,779.278355030837
06/08/2011 15:08:00,779.879924078338
06/08/2011 15:18:00,779.281493125839
06/08/2011 15:28:00,779.28306217334
06/08/2011 15:38:00,779.884631220843
06/08/2011 15:48:00,779.286200268344
06/08/2011 15:58:00,779.287769315845
06/08/2011 16:08:00,779.889338363348
06/08/2011 16:18:00,779.890907410849
06/08/2011 16:28:00,779.892476458351
06/08/2011 16:38:00,779.294045505854
06/08/2011 16:48:00,779.895614553353
06/08/2011 16:58:00,779.897183600856
06/08/2011 17:08:00,779.898752648357
06/08/2011 17:18:00,779.900321695858
06/08/2011 17:28:00,779.901890743361
06/08/2011 17:38:00,779.903459790862
06/08/2011 17:48:00,779.905028838365
06/08/2011 17:58:00,779.906597885866
06/08/2011 18:08:00,780.408166933367
06/08/2011 18:18:00,780.409735980868
06/08/2011 18:28:00,779.911305028369
06/08/2011 18:38:00,779.912874075872
06/08/2011 18:48:00,779.914443123373
06/08/2011 18:58:00,779.916012170874
06/08/2011 19:08:00,779.917581218377
06/08/2011 19:18:00,779.919150265878
06/08/2011 19:28:00,779.92071931338
06/08/2011 19:38:00,779.922288360882
06/08/2011 19:48:00,779.923857408382
06/08/2011 19:58:00,780.425426455885
06/08/2011 20:08:00,779.526995503386
06/08/2011 20:18:00,780.428564550887
06/08/2011 20:28:00,780.43013359839
06/08/2011 20:38:00,779.931702645891
06/08/2011 20:48:00,779.933271693392
06/08/2011 20:58:00,779.934840740895
06/08/2011 21:08:00,779.936409788396
06/08/2011 21:18:00,779.937978835897
06/08/2011 21:28:00,779.939547883398
06/08/2011 21:38:00,779.941116930899
06/08/2011 21:48:00,779.942685978402
06/08/2011 21:58:00,779.944255025903
06/08/2011 22:08:00,779.945824073406
06/08/2011 22:18:00,779.947393120907
06/08/2011 22:28:00,779.948962168409
06/08/2011 22:38:00,779.350531215912
06/08/2011 22:48:00,779.952100263411
06/08/2011 22:58:00,779.353669310914
06/08/2011 23:08:00,779.355238358415
06/08/2011 23:18:00,779.356807405916
06/08/2011 23:28:00,778.858376453419
06/08/2011 23:38:00,779.35994550092
06/08/2011 23:48:00,779.361514548421
06/08/2011 23:58:00,779.363083595924
06/09/2011 00:08:00,779.364652643425
06/09/2011 00:18:00,779.366221690926
06/09/2011 00:28:00,778.867790738427
06/09/2011 00:38:00,778.869359785929
06/09/2011 00:48:00,779.370928833431
06/09/2011 00:58:00,778.872497880933
06/09/2011 01:08:00,779.374066928434
06/09/2011 01:18:00,779.375635975937
06/09/2011 01:28:00,779.377205023438
06/09/2011 01:38:00,778.878774070941
06/09/2011 01:48:00,778.88034311844
06/09/2011 01:58:00,778.881912165941
06/09/2011 02:08:00,778.883481213444
06/09/2011 02:18:00,778.885050260945
06/09/2011 02:28:00,778.886619308448
06/09/2011 02:38:00,779.388188355949
06/09/2011 02:48:00,778.88975740345
06/09/2011 02:58:00,779.391326450953
06/09/2011 03:08:00,778.892895498454
06/09/2011 03:18:00,778.994464545955
06/09/2011 03:28:00,779.396033593456
06/09/2011 03:38:00,779.597602640957
06/09/2011 03:48:00,779.39917168846
06/09/2011 03:58:00,779.400740735962
06/09/2011 04:08:00,779.402309783463
06/09/2011 04:18:00,779.403878830966
06/09/2011 04:28:00,779.405447878467
06/09/2011 04:38:00,779.407016925968
06/09/2011 04:48:00,779.408585973469
06/09/2011 04:58:00,779.41015502097
06/09/2011 05:08:00,779.411724068473
06/09/2011 05:18:00,780.013293115974
06/09/2011 05:28:00,780.014862163475
06/09/2011 05:38:00,779.416431210978
06/09/2011 05:48:00,780.018000258479
06/09/2011 05:58:00,780.019569305982
06/09/2011 06:08:00,781.021138353483
06/09/2011 06:18:00,780.022707400982
06/09/2011 06:28:00,780.024276448485
06/09/2011 06:38:00,780.025845495986
06/09/2011 06:48:00,780.527414543489
06/09/2011 06:58:00,781.02898359099
06/09/2011 07:08:00,780.030552638492
06/09/2011 07:18:00,781.032121685995
06/09/2011 07:28:00,781.033690733496
06/09/2011 07:38:00,781.035259780997
06/09/2011 07:48:00,780.536828828498
06/09/2011 07:58:00,781.038397875999
06/09/2011 08:08:00,781.039966923502
06/09/2011 08:18:00,781.041535971003
06/09/2011 08:28:00,781.043105018504
06/09/2011 08:38:00,781.044674066007
06/09/2011 08:48:00,781.046243113508
06/09/2011 08:58:00,781.047812161009
06/09/2011 09:08:00,781.049381208512
06/09/2011 09:18:00,781.050950256011
06/09/2011 09:28:00,781.052519303514
06/09/2011 09:38:00,781.054088351015
06/09/2011 09:48:00,781.055657398517
06/09/2011 09:58:00,781.65722644602
06/09/2011 10:08:00,781.058795493521
06/09/2011 10:18:00,781.660364541024
06/09/2011 10:28:00,781.661933588525
06/09/2011 10:38:00,781.063502636026
06/09/2011 10:48:00,781.065071683527
06/09/2011 10:58:00,781.066640731028
06/09/2011 11:08:00,781.668209778531
06/09/2011 11:18:00,781.669778826032
06/09/2011 11:28:00,781.671347873533
06/09/2011 11:38:00,781.672916921036
06/09/2011 11:48:00,781.674485968537
06/09/2011 11:58:00,781.676055016038
06/09/2011 12:08:00,781.677624063541
06/09/2011 12:18:00,781.67919311104
06/09/2011 12:28:00,781.680762158543
06/09/2011 12:38:00,781.682331206045
06/09/2011 12:48:00,782.183900253546
06/09/2011 12:58:00,781.685469301049
06/09/2011 13:08:00,781.68703834855
06/09/2011 13:18:00,781.688607396051
06/09/2011 13:28:00,781.690176443554
06/09/2011 13:38:00,781.691745491055
06/09/2011 13:48:00,782.193314538556
06/09/2011 13:58:00,782.194883586057
06/09/2011 14:08:00,782.196452633558
06/09/2011 14:18:00,782.198021681061
06/09/2011 14:28:00,782.199590728562
06/09/2011 14:38:00,781.701159776065
06/09/2011 14:48:00,782.202728823566
06/09/2011 14:58:00,782.204297871067
06/09/2011 15:08:00,782.20586691857
06/09/2011 15:18:00,782.20743596607
06/09/2011 15:28:00,782.209005013572
06/09/2011 15:38:00,782.210574061074
06/09/2011 15:48:00,782.212143108575
06/09/2011 15:58:00,782.213712156078
06/09/2011 16:08:00,782.215281203579
06/09/2011 16:18:00,782.21685025108
06/09/2011 16:28:00,782.218419298583
06/09/2011 16:38:00,782.219988346084
06/09/2011 16:48:00,782.221557393585
06/09/2011 16:58:00,782.223126441086
06/09/2011 17:08:00,782.224695488587
06/09/2011 17:18:00,782.22626453609
06/09/2011 17:28:00,782.427833583591
06/09/2011 17:38:00,781.729402631092
06/09/2011 17:48:00,781.130971678595
06/09/2011 17:58:00,781.732540726096
06/09/2011 18:08:00,781.734109773599
06/09/2011 18:18:00,781.135678821099
06/09/2011 18:28:00,781.1372478686
06/09/2011 18:38:00,781.138816916103
06/09/2011 18:48:00,781.140385963604
06/09/2011 18:58:00,781.141955011107
06/09/2011 19:08:00,781.143524058608
06/09/2011 19:18:00,781.145093106109
06/09/2011 19:28:00,781.146662153612
06/09/2011 19:38:00,781.148231201113
06/09/2011 19:48:00,781.149800248614
06/09/2011 19:58:00,780.651369296115
06/09/2011 20:08:00,781.152938343616
06/09/2011 20:18:00,780.754507391119
06/09/2011 20:28:00,781.15607643862
06/09/2011 20:38:00,781.157645486121
06/09/2011 20:48:00,780.659214533624
06/09/2011 20:58:00,781.160783581125
06/09/2011 21:08:00,780.262352628626
06/09/2011 21:18:00,781.163921676128
06/09/2011 21:28:00,781.165490723629
06/09/2011 21:38:00,781.167059771132
06/09/2011 21:48:00,780.668628818633
06/09/2011 21:58:00,781.170197866134
06/09/2011 22:08:00,781.171766913637
06/09/2011 22:18:00,781.173335961138
06/09/2011 22:28:00,781.374905008641
06/09/2011 22:38:00,781.176474056142
06/09/2011 22:48:00,781.178043103641
06/09/2011 22:58:00,781.179612151144
06/09/2011 23:08:00,781.781181198645
06/09/2011 23:18:00,781.182750246148
06/09/2011 23:28:00,780.784319293649
06/09/2011 23:38:00,781.78588834115
06/09/2011 23:48:00,782.287457388653
06/09/2011 23:58:00,781.789026436154
06/10/2011 00:08:00,781.390595483655
06/10/2011 00:18:00,781.792164531157
06/10/2011 00:28:00,781.793733578658
06/10/2011 00:38:00,782.295302626161
06/10/2011 00:48:00,781.796871673662
06/10/2011 00:58:00,782.298440721163
06/10/2011 01:08:00,782.300009768666
06/10/2011 01:18:00,781.801578816167
06/10/2011 01:28:00,781.803147863668
06/10/2011 01:38:00,782.304716911171
06/10/2011 01:48:00,782.30628595867
06/10/2011 01:58:00,782.307855006173
06/10/2011 02:08:00,782.309424053674
06/10/2011 02:18:00,782.310993101175
06/10/2011 02:28:00,782.312562148678
06/10/2011 02:38:00,782.314131196179
06/10/2011 02:48:00,782.315700243682
06/10/2011 02:58:00,782.817269291183
06/10/2011 03:08:00,782.318838338684
06/10/2011 03:18:00,782.320407386186
06/10/2011 03:28:00,782.821976433687
06/10/2011 03:38:00,781.92354548119
06/10/2011 03:48:00,782.825114528691
06/10/2011 03:58:00,782.826683576192
06/10/2011 04:08:00,782.828252623695
06/10/2011 04:18:00,782.829821671196
06/10/2011 04:28:00,782.831390718697
06/10/2011 04:38:00,782.8329597662
06/10/2011 04:48:00,782.834528813699
06/10/2011 04:58:00,782.836097861202
06/10/2011 05:08:00,782.837666908703
06/10/2011 05:18:00,782.839235956204
06/10/2011 05:28:00,782.840805003707
06/10/2011 05:38:00,782.842374051208
06/10/2011 05:48:00,782.843943098709
06/10/2011 05:58:00,782.845512146212
06/10/2011 06:08:00,782.847081193714
06/10/2011 06:18:00,782.848650241215
06/10/2011 06:28:00,782.850219288716
06/10/2011 06:38:00,782.851788336217
06/10/2011 06:48:00,783.45335738372
06/10/2011 06:58:00,782.854926431221
06/10/2011 07:08:00,782.856495478724
06/10/2011 07:18:00,783.458064526225
06/10/2011 07:28:00,783.459633573726
06/10/2011 07:38:00,782.861202621229
06/10/2011 07:48:00,782.862771668728
06/10/2011 07:58:00,782.864340716231
06/10/2011 08:08:00,782.865909763732
06/10/2011 08:18:00,783.467478811233
06/10/2011 08:28:00,782.869047858736
06/10/2011 08:38:00,783.470616906237
06/10/2011 08:48:00,783.472185953739
06/10/2011 08:58:00,783.473755001241
06/10/2011 09:08:00,783.975324048743
06/10/2011 09:18:00,782.876893096244
06/10/2011 09:28:00,783.478462143745
06/10/2011 09:38:00,783.480031191246
06/10/2011 09:48:00,783.481600238749
06/10/2011 09:58:00,783.48316928625
06/10/2011 10:08:00,783.984738333751
06/10/2011 10:18:00,783.986307381254
06/10/2011 10:28:00,783.987876428755
06/10/2011 10:38:00,783.489445476258
06/10/2011 10:48:00,783.991014523757
06/10/2011 10:58:00,783.992583571258
06/10/2011 11:08:00,783.494152618761
06/10/2011 11:11:00,
06/10/2011 11:16:00,
06/10/2011 11:18:00,
06/10/2011 11:28:00,
06/10/2011 11:38:00,743.598859761266
06/10/2011 11:48:00,742.100428808768
06/10/2011 11:58:00,742.80199785627
06/10/2011 12:08:00,742.803566903772
06/10/2011 12:18:00,742.805135951273
06/10/2011 12:28:00,742.106704998774
06/10/2011 12:38:00,742.708274046275
06/10/2011 12:48:00,742.809843093778
06/10/2011 12:58:00,742.711412141279
06/10/2011 13:08:00,742.81298118878
06/10/2011 13:18:00,742.314550236283
06/10/2011 13:28:00,743.216119283784
06/10/2011 13:38:00,742.317688331285
06/10/2011 13:48:00,742.719257378786
06/10/2011 13:58:00,742.820826426287
06/10/2011 14:08:00,743.22239547379
06/10/2011 14:18:00,743.223964521291
06/10/2011 14:28:00,742.725533568793
06/10/2011 14:38:00,742.727102616296
06/10/2011 14:48:00,742.328671663797
06/10/2011 14:58:00,742.7302407113
06/10/2011 15:08:00,743.231809758801
06/10/2011 15:18:00,743.2333788063
06/10/2011 15:28:00,743.234947853803
06/10/2011 15:38:00,742.836516901304
06/10/2011 15:48:00,742.738085948807
06/10/2011 15:58:00,742.739654996308
06/10/2011 16:08:00,743.241224043809
06/10/2011 16:18:00,742.142793091312
06/10/2011 16:28:00,742.744362138813
06/10/2011 16:38:00,742.145931186314
06/10/2011 16:48:00,742.147500233815
06/10/2011 16:58:00,743.249069281316
06/10/2011 17:08:00,743.250638328819
06/10/2011 17:18:00,742.75220737632
06/10/2011 17:28:00,742.753776423822
06/10/2011 17:38:00,742.755345471325
06/10/2011 17:48:00,742.756914518826
06/10/2011 17:58:00,742.758483566327
06/10/2011 18:08:00,742.16005261383
06/10/2011 18:18:00,742.161621661329
06/10/2011 18:28:00,742.363190708832
06/10/2011 18:38:00,742.164759756333
06/10/2011 18:48:00,742.766328803834
06/10/2011 18:58:00,742.167897851337
06/10/2011 19:08:00,742.169466898838
06/10/2011 19:18:00,742.171035946341
06/10/2011 19:28:00,742.172604993842
06/10/2011 19:38:00,742.174174041343
06/10/2011 19:48:00,742.175743088844
06/10/2011 19:58:00,743.277312136345
06/10/2011 20:08:00,742.778881183848
06/10/2011 20:18:00,742.78045023135
06/10/2011 20:28:00,743.282019278851
06/10/2011 20:38:00,742.183588326354
06/10/2011 20:48:00,742.185157373855
06/10/2011 20:58:00,742.386726421356
06/10/2011 21:08:00,742.188295468859
06/10/2011 21:18:00,743.489864516358
06/10/2011 21:28:00,742.391433563861
06/10/2011 21:38:00,742.993002611362
06/10/2011 21:48:00,742.994571658863
06/10/2011 21:58:00,743.296140706366
06/10/2011 22:08:00,743.297709753867
06/10/2011 22:18:00,742.399278801368
06/10/2011 22:28:00,742.400847848871
06/10/2011 22:38:00,743.502416896372
06/10/2011 22:48:00,742.403985943873
06/10/2011 22:58:00,743.005554991374
06/10/2011 23:08:00,743.007124038876
06/10/2011 23:18:00,743.008693086378
06/10/2011 23:28:00,743.01026213388
06/10/2011 23:38:00,742.411831181382
06/10/2011 23:48:00,742.213400228884
06/10/2011 23:58:00,743.514969276385
06/11/2011 00:08:00,743.516538323888
06/11/2011 00:18:00,743.018107371387
06/11/2011 00:28:00,742.41967641889
06/11/2011 00:38:00,743.021245466391
06/11/2011 00:48:00,742.422814513892
06/11/2011 00:58:00,743.024383561395
06/11/2011 01:08:00,743.025952608896
06/11/2011 01:18:00,743.327521656397
06/11/2011 01:28:00,743.5290907039
06/11/2011 01:38:00,743.030659751401
06/11/2011 01:48:00,743.032228798902
06/11/2011 01:58:00,743.533797846403
06/11/2011 02:08:00,743.035366893905
06/11/2011 02:18:00,743.036935941407
06/11/2011 02:28:00,743.538504988909
06/11/2011 02:38:00,742.44007403641
06/11/2011 02:48:00,742.441643083913
06/11/2011 02:58:00,742.843212131414
06/11/2011 03:08:00,743.044781178917
06/11/2011 03:18:00,743.046350226416
06/11/2011 03:28:00,743.047919273917
06/11/2011 03:38:00,742.44948832142
06/11/2011 03:48:00,743.551057368921
06/11/2011 03:58:00,743.052626416424
06/11/2011 04:08:00,742.254195463925
06/11/2011 04:18:00,742.455764511426
06/11/2011 04:28:00,743.057333558929
06/11/2011 04:38:00,743.55890260643
06/11/2011 04:48:00,743.560471653931
06/11/2011 04:58:00,742.262040701433
06/11/2011 05:08:00,743.563609748934
06/11/2011 05:18:00,742.265178796437
06/11/2011 05:28:00,743.066747843938
06/11/2011 05:38:00,743.068316891439
06/11/2011 05:48:00,743.569885938942
06/11/2011 05:58:00,742.471454986443
06/11/2011 06:08:00,743.073024033944
06/11/2011 06:18:00,743.574593081445
06/11/2011 06:28:00,743.576162128946
06/11/2011 06:38:00,743.077731176449
06/11/2011 06:48:00,743.57930022395
06/11/2011 06:58:00,743.080869271451
06/11/2011 07:08:00,743.082438318954
06/11/2011 07:18:00,743.084007366455
06/11/2011 07:28:00,742.485576413958
06/11/2011 07:38:00,743.087145461459
06/11/2011 07:48:00,742.888714508959
06/11/2011 07:58:00,743.590283556461
06/11/2011 08:08:00,743.391852603963
06/11/2011 08:18:00,743.593421651466
06/11/2011 08:28:00,743.594990698967
06/11/2011 08:38:00,742.496559746468
06/11/2011 08:48:00,743.598128793971
06/11/2011 08:58:00,743.099697841472
06/11/2011 09:08:00,743.601266888973
06/11/2011 09:18:00,742.502835936474
06/11/2011 09:28:00,743.104404983975
06/11/2011 09:38:00,743.105974031478
06/11/2011 09:48:00,743.107543078979
06/11/2011 09:58:00,743.10911212648
06/11/2011 10:08:00,743.110681173983
06/11/2011 10:18:00,742.512250221484
06/11/2011 10:28:00,743.613819268985
06/11/2011 10:38:00,743.115388316488
06/11/2011 10:48:00,743.116957363988
06/11/2011 10:58:00,742.51852641149
06/11/2011 11:08:00,743.620095458992
06/11/2011 11:18:00,743.121664506493
06/11/2011 11:28:00,743.623233553996
06/11/2011 11:38:00,743.124802601497
06/11/2011 11:48:00,743.126371649
06/11/2011 11:58:00,743.627940696501
06/11/2011 12:08:00,742.529509744002
06/11/2011 12:18:00,742.531078791503
06/11/2011 12:28:00,743.132647839004
06/11/2011 12:38:00,743.134216886507
06/11/2011 12:48:00,743.135785934008
06/11/2011 12:58:00,743.137354981509
06/11/2011 13:08:00,743.138924029012
06/11/2011 13:18:00,743.640493076513
06/11/2011 13:28:00,743.642062124014
06/11/2011 13:38:00,743.143631171517
06/11/2011 13:48:00,742.545200219017
06/11/2011 13:58:00,743.64676926652
06/11/2011 14:08:00,743.148338314021
06/11/2011 14:18:00,743.649907361522
06/11/2011 14:28:00,743.151476409025
06/11/2011 14:38:00,743.153045456526
06/11/2011 14:48:00,742.554614504027
06/11/2011 14:58:00,743.15618355153
06/11/2011 15:08:00,743.157752599031
06/11/2011 15:18:00,743.659321646532
06/11/2011 15:28:00,743.160890694033
06/11/2011 15:38:00,743.462459741534
06/11/2011 15:48:00,743.164028789037
06/11/2011 15:58:00,743.665597836538
06/11/2011 16:08:00,743.467166884041
06/11/2011 16:18:00,743.168735931542
06/11/2011 16:28:00,743.470304979043
06/11/2011 16:38:00,743.171874026546
06/11/2011 16:48:00,743.173443074046
06/11/2011 16:58:00,743.175012121549
06/11/2011 17:08:00,743.47658116905
06/11/2011 17:18:00,743.678150216551
06/11/2011 17:28:00,743.179719264054
06/11/2011 17:38:00,743.181288311555
06/11/2011 17:48:00,743.182857359056
06/11/2011 17:58:00,743.184426406559
06/11/2011 18:08:00,742.58599545406
06/11/2011 18:18:00,742.587564501561
06/11/2011 18:28:00,743.189133549062
06/11/2011 18:38:00,743.690702596563
06/11/2011 18:48:00,743.192271644066
06/11/2011 18:58:00,742.593840691567
06/11/2011 19:08:00,742.595409739068
06/11/2011 19:18:00,742.596978786571
06/11/2011 19:28:00,743.198547834072
06/11/2011 19:38:00,743.200116881575
06/11/2011 19:48:00,742.601685929075
06/11/2011 19:58:00,743.203254976576
06/11/2011 20:08:00,743.204824024079
06/11/2011 20:18:00,743.20639307158
06/11/2011 20:28:00,743.207962119083
06/11/2011 20:38:00,742.609531166584
06/11/2011 20:48:00,742.611100214085
06/11/2011 20:58:00,743.212669261588
06/11/2011 21:08:00,743.014238309089
06/11/2011 21:18:00,743.21580735659
06/11/2011 21:28:00,744.117376404091
06/11/2011 21:38:00,743.218945451592
06/11/2011 21:48:00,742.620514499095
06/11/2011 21:58:00,743.222083546596
06/11/2011 22:08:00,742.623652594097
06/11/2011 22:18:00,742.6252216416
06/11/2011 22:28:00,743.226790689101
06/11/2011 22:38:00,743.728359736603
06/11/2011 22:48:00,743.729928784104
06/11/2011 22:58:00,743.231497831605
06/11/2011 23:08:00,743.233066879108
06/11/2011 23:18:00,742.634635926609
06/11/2011 23:28:00,743.03620497411
06/11/2011 23:38:00,743.237774021613
06/11/2011 23:48:00,743.239343069114
06/11/2011 23:58:00,743.240912116617
06/12/2011 00:08:00,743.742481164118
06/12/2011 00:18:00,743.244050211617
06/12/2011 00:28:00,743.74561925912
06/12/2011 00:38:00,743.247188306621
06/12/2011 00:48:00,743.748757354124
06/12/2011 00:58:00,743.250326401625
06/12/2011 01:08:00,742.651895449126
06/12/2011 01:18:00,743.253464496629
06/12/2011 01:28:00,743.25503354413
06/12/2011 01:38:00,743.256602591632
06/12/2011 01:48:00,743.258171639133
06/12/2011 01:58:00,743.259740686634
06/12/2011 02:08:00,743.761309734137
06/12/2011 02:18:00,743.762878781638
06/12/2011 02:28:00,743.264447829139
06/12/2011 02:38:00,743.766016876642
06/12/2011 02:48:00,743.267585924143
06/12/2011 02:58:00,743.269154971644
06/12/2011 03:08:00,744.170724019147
06/12/2011 03:18:00,743.072293066646
06/12/2011 03:28:00,743.073862114149
06/12/2011 03:38:00,743.27543116165
06/12/2011 03:48:00,743.777000209151
06/12/2011 03:58:00,743.778569256654
06/12/2011 04:08:00,743.780138304155
06/12/2011 04:18:00,743.281707351658
06/12/2011 04:28:00,742.683276399159
06/12/2011 04:38:00,743.284845446661
06/12/2011 04:48:00,742.686414494162
06/12/2011 04:58:00,743.287983541663
06/12/2011 05:08:00,743.289552589166
06/12/2011 05:18:00,743.791121636667
06/12/2011 05:28:00,743.592690684168
06/12/2011 05:38:00,743.594259731671
06/12/2011 05:48:00,743.295828779172
06/12/2011 05:58:00,743.297397826673
06/12/2011 06:08:00,742.698966874176
06/12/2011 06:18:00,743.600535921675
06/12/2011 06:28:00,743.602104969178
06/12/2011 06:38:00,743.303674016679
06/12/2011 06:48:00,743.30524306418
06/12/2011 06:58:00,743.306812111683
06/12/2011 07:08:00,743.308381159184
06/12/2011 07:18:00,743.309950206686
06/12/2011 07:28:00,743.311519254189
06/12/2011 07:38:00,742.71308830169
06/12/2011 07:48:00,744.214657349191
06/12/2011 07:58:00,743.316226396692
06/12/2011 08:08:00,743.817795444193
06/12/2011 08:18:00,743.319364491696
06/12/2011 08:28:00,743.320933539197
06/12/2011 08:38:00,743.8225025867
06/12/2011 08:48:00,743.324071634201
06/12/2011 08:58:00,743.325640681702
06/12/2011 09:08:00,744.227209729205
06/12/2011 09:18:00,743.328778776704
06/12/2011 09:28:00,743.330347824207
06/12/2011 09:38:00,743.331916871708
06/12/2011 09:48:00,743.333485919209
06/12/2011 09:58:00,743.335054966712
06/12/2011 10:08:00,743.636624014214
06/12/2011 10:18:00,743.638193061715
06/12/2011 10:28:00,743.339762109218
06/12/2011 10:38:00,743.341331156719
06/12/2011 10:48:00,743.34290020422
06/12/2011 10:58:00,744.244469251721
06/12/2011 11:08:00,743.346038299222
06/12/2011 11:18:00,743.847607346725
06/12/2011 11:28:00,743.349176394226
06/12/2011 11:38:00,743.350745441727
06/12/2011 11:48:00,743.35231448923
06/12/2011 11:58:00,742.753883536731
06/12/2011 12:08:00,743.355452584234
06/12/2011 12:18:00,744.257021631733
06/12/2011 12:28:00,743.858590679234
06/12/2011 12:38:00,743.860159726737
06/12/2011 12:48:00,743.361728774238
06/12/2011 12:58:00,743.863297821741
06/12/2011 13:08:00,743.664866869243
06/12/2011 13:18:00,743.866435916744
06/12/2011 13:28:00,743.368004964247
06/12/2011 13:38:00,744.269574011748
06/12/2011 13:48:00,743.871143059249
06/12/2011 13:58:00,743.87271210675
06/12/2011 14:08:00,743.374281154251
06/12/2011 14:18:00,743.675850201754
06/12/2011 14:28:00,743.377419249255
06/12/2011 14:38:00,743.678988296756
06/12/2011 14:48:00,743.880557344259
06/12/2011 14:58:00,743.68212639176
06/12/2011 15:08:00,744.283695439261
06/12/2011 15:18:00,743.385264486762
06/12/2011 15:28:00,743.386833534263
06/12/2011 15:38:00,743.688402581766
06/12/2011 15:48:00,743.389971629268
06/12/2011 15:58:00,743.391540676769
06/12/2011 16:08:00,743.393109724272
06/12/2011 16:18:00,743.394678771773
06/12/2011 16:28:00,743.896247819276
06/12/2011 16:38:00,743.397816866777
06/12/2011 16:48:00,743.899385914276
06/12/2011 16:58:00,743.400954961779
06/12/2011 17:08:00,743.70252400928
06/12/2011 17:18:00,743.404093056783
06/12/2011 17:28:00,743.205662104284
06/12/2011 17:38:00,743.407231151785
06/12/2011 17:48:00,743.408800199288
06/12/2011 17:58:00,743.710369246789
06/12/2011 18:08:00,743.71193829429
06/12/2011 18:18:00,743.413507341791
06/12/2011 18:28:00,743.915076389292
06/12/2011 18:38:00,743.416645436795
06/12/2011 18:48:00,743.418214484297
06/12/2011 18:58:00,743.719783531798
06/12/2011 19:08:00,743.421352579301
06/12/2011 19:18:00,743.922921626802
06/12/2011 19:28:00,743.424490674303
06/12/2011 19:38:00,743.426059721806
06/12/2011 19:48:00,743.727628769305
06/12/2011 19:58:00,743.929197816808
06/12/2011 20:08:00,743.430766864309
06/12/2011 20:18:00,743.93233591181
06/12/2011 20:28:00,743.933904959313
06/12/2011 20:38:00,743.735474006814
06/12/2011 20:48:00,743.437043054317
06/12/2011 20:58:00,744.338612101818
06/12/2011 21:08:00,743.440181149319
06/12/2011 21:18:00,743.44175019682
06/12/2011 21:28:00,743.943319244322
06/12/2011 21:38:00,743.744888291825
06/12/2011 21:48:00,743.446457339326
06/12/2011 21:58:00,743.748026386827
06/12/2011 22:08:00,743.94959543433
06/12/2011 22:18:00,743.951164481831
06/12/2011 22:28:00,743.752733529332
06/12/2011 22:38:00,743.454302576835
06/12/2011 22:48:00,744.355871624334
06/12/2011 22:58:00,743.757440671837
06/12/2011 23:08:00,743.459009719338
06/12/2011 23:18:00,744.360578766839
06/12/2011 23:28:00,743.962147814342
06/12/2011 23:38:00,743.963716861843
06/12/2011 23:48:00,743.965285909344
06/12/2011 23:58:00,743.466854956847
06/13/2011 00:08:00,743.968424004348
06/13/2011 00:18:00,743.969993051849
06/13/2011 00:28:00,744.371562099351
06/13/2011 00:38:00,743.973131146852
06/13/2011 00:48:00,743.474700194355
06/13/2011 00:58:00,743.476269241856
06/13/2011 01:08:00,743.977838289359
06/13/2011 01:18:00,743.77940733686
06/13/2011 01:28:00,743.780976384361
06/13/2011 01:38:00,743.982545431864
06/13/2011 01:48:00,743.984114479363
06/13/2011 01:58:00,743.985683526866
06/13/2011 02:08:00,743.987252574367
06/13/2011 02:18:00,743.988821621868
06/13/2011 02:28:00,743.990390669371
06/13/2011 02:38:00,743.791959716872
06/13/2011 02:48:00,744.393528764373
06/13/2011 02:58:00,743.995097811876
06/13/2011 03:08:00,743.796666859377
06/13/2011 03:18:00,743.998235906878
06/13/2011 03:28:00,743.79980495438
06/13/2011 03:38:00,743.501374001881
06/13/2011 03:48:00,744.402943049384
06/13/2011 03:58:00,744.004512096885
06/13/2011 04:08:00,744.006081144386
06/13/2011 04:18:00,744.407650191889
06/13/2011 04:28:00,743.50921923939
06/13/2011 04:38:00,744.410788286893
06/13/2011 04:48:00,743.512357334392
06/13/2011 04:58:00,744.413926381893
06/13/2011 05:08:00,744.415495429396
06/13/2011 05:18:00,743.517064476897
06/13/2011 05:28:00,744.4186335244
06/13/2011 05:38:00,744.020202571901
06/13/2011 05:48:00,744.021771619402
06/13/2011 05:58:00,743.523340666905
06/13/2011 06:08:00,743.524909714406
06/13/2011 06:18:00,743.526478761907
06/13/2011 06:28:00,744.028047809409
06/13/2011 06:38:00,743.52961685691
06/13/2011 06:48:00,743.531185904413
06/13/2011 06:58:00,743.532754951914
06/13/2011 07:08:00,744.034323999415
06/13/2011 07:18:00,743.535893046918
06/13/2011 07:28:00,744.437462094419
06/13/2011 07:38:00,743.83903114192
06/13/2011 07:48:00,743.540600189421
06/13/2011 07:58:00,743.842169236922
06/13/2011 08:08:00,744.043738284425
06/13/2011 08:18:00,743.545307331926
06/13/2011 08:28:00,743.546876379427
06/13/2011 08:38:00,743.54844542693
06/13/2011 08:48:00,743.550014474431
06/13/2011 08:58:00,744.051583521934
06/13/2011 09:08:00,744.053152569435
06/13/2011 09:18:00,744.054721616935
06/13/2011 09:28:00,744.056290664438
06/13/2011 09:38:00,744.457859711939
06/13/2011 09:48:00,744.459428759442
06/13/2011 09:58:00,744.060997806943
06/13/2011 10:08:00,744.062566854444
06/13/2011 10:18:00,744.464135901947
06/13/2011 10:28:00,744.065704949448
06/13/2011 10:38:00,743.567273996949
06/13/2011 10:48:00,744.06884304445
06/13/2011 10:58:00,743.570412091951
06/13/2011 11:08:00,744.071981139454
06/13/2011 11:18:00,744.073550186955
06/13/2011 11:28:00,744.075119234456
06/13/2011 11:38:00,744.576688281959
06/13/2011 11:48:00,744.07825732946
06/13/2011 11:58:00,744.079826376961
06/13/2011 12:08:00,743.881395424464
06/13/2011 12:18:00,744.482964471964
06/13/2011 12:28:00,744.084533519467
06/13/2011 12:38:00,744.086102566968
06/13/2011 12:48:00,744.087671614469
06/13/2011 12:58:00,744.589240661972
06/13/2011 13:08:00,744.490809709473
06/13/2011 13:18:00,744.092378756976
06/13/2011 13:28:00,744.093947804477
06/13/2011 13:38:00,744.495516851978
06/13/2011 13:48:00,744.997085899479
06/13/2011 13:58:00,744.09865494698
06/13/2011 14:08:00,744.500223994483
06/13/2011 14:18:00,744.101793041984
06/13/2011 14:28:00,744.503362089485
06/13/2011 14:38:00,744.604931136988
06/13/2011 14:48:00,743.906500184489
06/13/2011 14:58:00,743.608069231991
06/13/2011 15:08:00,744.109638279493
06/13/2011 15:18:00,744.511207326993
06/13/2011 15:28:00,744.612776374496
06/13/2011 15:38:00,744.114345421997
06/13/2011 15:48:00,744.515914469498
06/13/2011 15:58:00,744.117483517001
06/13/2011 16:08:00,743.619052564502
06/13/2011 16:18:00,743.920621612003
06/13/2011 16:28:00,744.122190659506
06/13/2011 16:38:00,744.523759707007
06/13/2011 16:48:00,744.125328754508
06/13/2011 16:58:00,743.626897802009
06/13/2011 17:08:00,744.52846684951
06/13/2011 17:18:00,743.630035897013
06/13/2011 17:28:00,744.131604944514
06/13/2011 17:38:00,744.533173992017
06/13/2011 17:48:00,745.034743039518
06/13/2011 17:58:00,743.63631208702
06/13/2011 18:08:00,744.137881134522
06/13/2011 18:18:00,744.639450182022
06/13/2011 18:28:00,744.541019229525
06/13/2011 18:38:00,744.542588277026
06/13/2011 18:48:00,743.644157324527
06/13/2011 18:58:00,744.14572637203
06/13/2011 19:08:00,744.147295419531
06/13/2011 19:18:00,745.048864467032
06/13/2011 19:28:00,744.650433514535
06/13/2011 19:38:00,745.052002562036
06/13/2011 19:48:00,744.153571609537
06/13/2011 19:58:00,743.655140657038
06/13/2011 20:08:00,744.556709704539
06/13/2011 20:18:00,744.158278752042
06/13/2011 20:28:00,744.659847799543
06/13/2011 20:38:00,744.161416847045
06/13/2011 20:48:00,744.162985894547
06/13/2011 20:58:00,744.564554942049
06/13/2011 21:08:00,744.166123989551
06/13/2011 21:18:00,744.167693037051
06/13/2011 21:28:00,744.569262084552
06/13/2011 21:38:00,743.970831132055
06/13/2011 21:48:00,744.172400179556
06/13/2011 21:58:00,743.973969227059
06/13/2011 22:08:00,744.17553827456
06/13/2011 22:18:00,744.177107322061
06/13/2011 22:28:00,744.178676369564
06/13/2011 22:38:00,744.580245417065
06/13/2011 22:48:00,744.681814464566
06/13/2011 22:58:00,744.183383512067
06/13/2011 23:08:00,744.184952559568
06/13/2011 23:18:00,744.186521607071
06/13/2011 23:28:00,743.688090654572
06/13/2011 23:38:00,744.589659702074
06/13/2011 23:48:00,743.691228749576
06/13/2011 23:58:00,744.592797797078
06/14/2011 00:08:00,744.194366844579
06/14/2011 00:18:00,744.59593589208
06/14/2011 00:28:00,744.597504939581
06/14/2011 00:38:00,743.999073987084
06/14/2011 00:48:00,744.200643034585
06/14/2011 00:58:00,743.702212082086
06/14/2011 01:08:00,744.203781129589
06/14/2011 01:18:00,744.60535017709
06/14/2011 01:28:00,744.206919224593
06/14/2011 01:38:00,743.708488272094
06/14/2011 01:48:00,743.710057319593
06/14/2011 01:58:00,744.211626367096
06/14/2011 02:08:00,744.613195414597
06/14/2011 02:18:00,744.7147644621
06/14/2011 02:28:00,744.216333509601
06/14/2011 02:38:00,743.717902557103
06/14/2011 02:48:00,744.219471604605
06/14/2011 02:58:00,744.021040652107
06/14/2011 03:08:00,744.622609699608
06/14/2011 03:18:00,744.024178747109
06/14/2011 03:28:00,744.22574779461
06/14/2011 03:38:00,743.727316842113
06/14/2011 03:48:00,743.728885889614
06/14/2011 03:58:00,743.730454937115
06/14/2011 04:08:00,744.032023984618
06/14/2011 04:18:00,744.233593032119
06/14/2011 04:28:00,744.73516207962
06/14/2011 04:38:00,744.236731127123
06/14/2011 04:48:00,744.238300174622
06/14/2011 04:58:00,745.139869222125
06/14/2011 05:08:00,744.241438269626
06/14/2011 05:18:00,743.743007317128
06/14/2011 05:28:00,744.24457636463
06/14/2011 05:38:00,744.646145412132
06/14/2011 05:48:00,744.647714459634
06/14/2011 05:58:00,745.149283507136
06/14/2011 06:08:00,744.250852554637
06/14/2011 06:18:00,744.252421602138
06/14/2011 06:28:00,744.253990649639
06/14/2011 06:38:00,744.655559697142
06/14/2011 06:48:00,744.657128744643
06/14/2011 06:58:00,744.258697792144
06/14/2011 07:08:00,744.760266839647
06/14/2011 07:18:00,744.761835887148
06/14/2011 07:28:00,744.263404934649
06/14/2011 07:38:00,743.764973982152
06/14/2011 07:48:00,744.266543029651
06/14/2011 07:58:00,745.168112077154
06/14/2011 08:08:00,744.669681124655
06/14/2011 08:18:00,745.171250172157
06/14/2011 08:28:00,744.272819219659
06/14/2011 08:38:00,744.274388267161
06/14/2011 08:48:00,744.275957314662
06/14/2011 08:58:00,744.277526362165
06/14/2011 09:08:00,744.679095409666
06/14/2011 09:18:00,744.680664457167
06/14/2011 09:28:00,744.682233504668
06/14/2011 09:38:00,744.683802552169
06/14/2011 09:48:00,744.285371599672
06/14/2011 09:58:00,744.286940647173
06/14/2011 10:08:00,744.688509694676
06/14/2011 10:18:00,744.690078742177
06/14/2011 10:28:00,743.791647789678
06/14/2011 10:38:00,744.293216837181
06/14/2011 10:48:00,744.29478588468
06/14/2011 10:58:00,744.796354932183
06/14/2011 11:08:00,744.297923979684
06/14/2011 11:18:00,744.299493027186
06/14/2011 11:28:00,744.701062074688
06/14/2011 11:38:00,744.70263112219
06/14/2011 11:48:00,744.304200169691
06/14/2011 11:58:00,745.205769217194
06/14/2011 12:08:00,744.707338264695
06/14/2011 12:18:00,744.308907312196
06/14/2011 12:28:00,744.110476359697
06/14/2011 12:38:00,744.112045407198
06/14/2011 12:48:00,743.813614454701
06/14/2011 12:58:00,744.715183502202
06/14/2011 13:08:00,744.316752549703
06/14/2011 13:18:00,744.318321597206
06/14/2011 13:28:00,744.719890644707
06/14/2011 13:38:00,743.82145969221
06/14/2011 13:48:00,743.823028739709
06/14/2011 13:58:00,744.324597787211
06/14/2011 14:08:00,744.326166834713
06/14/2011 14:18:00,744.127735882215
06/14/2011 14:28:00,744.329304929718
06/14/2011 14:38:00,744.730873977219
06/14/2011 14:48:00,744.33244302472
06/14/2011 14:58:00,744.134012072223
06/14/2011 15:08:00,744.335581119724
06/14/2011 15:18:00,743.837150167225
06/14/2011 15:28:00,744.138719214726
06/14/2011 15:38:00,744.140288262227
06/14/2011 15:48:00,744.74185730973
06/14/2011 15:58:00,743.843426357231
06/14/2011 16:08:00,744.344995404732
06/14/2011 16:18:00,744.746564452235
06/14/2011 16:28:00,744.148133499736
06/14/2011 16:38:00,744.349702547237
06/14/2011 16:48:00,743.851271594738
06/14/2011 16:58:00,743.85284064224
06/14/2011 17:08:00,744.154409689743
06/14/2011 17:18:00,744.755978737244
06/14/2011 17:28:00,744.357547784745
06/14/2011 17:38:00,744.759116832248
06/14/2011 17:48:00,744.360685879749
06/14/2011 17:58:00,744.362254927252
06/14/2011 18:08:00,744.163823974753
06/14/2011 18:18:00,744.165393022252
06/14/2011 18:28:00,743.866962069755
06/14/2011 18:38:00,744.868531117256
06/14/2011 18:48:00,744.370100164759
06/14/2011 18:58:00,744.37166921226
06/14/2011 19:08:00,743.873238259761
06/14/2011 19:18:00,743.874807307264
06/14/2011 19:28:00,744.176376354765
06/14/2011 19:38:00,743.877945402266
06/14/2011 19:48:00,744.379514449768
06/14/2011 19:58:00,744.381083497269
06/14/2011 20:08:00,744.382652544772
06/14/2011 20:18:00,743.884221592273
06/14/2011 20:28:00,744.385790639774
06/14/2011 20:38:00,744.787359687277
06/14/2011 20:48:00,744.388928734778
06/14/2011 20:58:00,744.390497782279
06/14/2011 21:08:00,744.392066829782
06/14/2011 21:18:00,744.393635877281
06/14/2011 21:28:00,744.795204924784
06/14/2011 21:38:00,744.196773972285
06/14/2011 21:48:00,744.398343019786
06/14/2011 21:58:00,743.899912067289
06/14/2011 22:08:00,744.40148111479
06/14/2011 22:18:00,744.203050162293
06/14/2011 22:28:00,744.204619209794
06/14/2011 22:38:00,744.406188257295
06/14/2011 22:48:00,744.407757304797
06/14/2011 22:58:00,743.909326352298
06/14/2011 23:08:00,744.810895399801
06/14/2011 23:18:00,743.912464447302
06/14/2011 23:28:00,744.214033494803
06/14/2011 23:38:00,744.815602542306
06/14/2011 23:48:00,743.917171589807
06/14/2011 23:58:00,744.418740637308
06/15/2011 00:08:00,744.920309684811
06/15/2011 00:18:00,744.82187873231
06/15/2011 00:28:00,744.223447779813
06/15/2011 00:38:00,743.925016827314
06/15/2011 00:48:00,744.826585874815
06/15/2011 00:58:00,744.428154922318
06/15/2011 01:08:00,744.429723969819
06/15/2011 01:18:00,744.23129301732
06/15/2011 01:28:00,744.232862064823
06/15/2011 01:38:00,743.934431112324
06/15/2011 01:48:00,744.436000159826
06/15/2011 01:58:00,744.837569207327
06/15/2011 02:08:00,744.839138254828
06/15/2011 02:18:00,744.240707302331
06/15/2011 02:28:00,744.242276349832
06/15/2011 02:38:00,745.343845397335
06/15/2011 02:48:00,744.845414444836
06/15/2011 02:58:00,743.946983492337
06/15/2011 03:08:00,743.94855253984
06/15/2011 03:18:00,743.950121587339
06/15/2011 03:28:00,744.451690634842
06/15/2011 03:38:00,744.453259682343
06/15/2011 03:48:00,743.954828729844
06/15/2011 03:58:00,745.356397777347
06/15/2011 04:08:00,744.857966824848
06/15/2011 04:18:00,744.859535872349
06/15/2011 04:28:00,744.461104919852
06/15/2011 04:38:00,744.462673967353
06/15/2011 04:48:00,744.464243014855
06/15/2011 04:58:00,743.965812062356
06/15/2011 05:08:00,744.467381109857
06/15/2011 05:18:00,743.96895015736
06/15/2011 05:28:00,743.970519204861
06/15/2011 05:38:00,744.972088252362
06/15/2011 05:48:00,744.473657299865
06/15/2011 05:58:00,744.875226347366
06/15/2011 06:08:00,744.476795394869
06/15/2011 06:18:00,744.878364442368
06/15/2011 06:28:00,744.879933489869
06/15/2011 06:38:00,744.981502537372
06/15/2011 06:48:00,744.483071584873
06/15/2011 06:58:00,743.984640632376
06/15/2011 07:08:00,744.886209679877
06/15/2011 07:18:00,743.987778727378
06/15/2011 07:28:00,744.989347774881
06/15/2011 07:38:00,744.490916822382
06/15/2011 07:48:00,744.892485869884
06/15/2011 07:58:00,744.494054917385
06/15/2011 08:08:00,745.395623964886
06/15/2011 08:18:00,744.997193012389
06/15/2011 08:28:00,744.49876205989
06/15/2011 08:38:00,744.000331107391
06/15/2011 08:48:00,744.001900154894
06/15/2011 08:58:00,744.503469202395
06/15/2011 09:08:00,744.905038249896
06/15/2011 09:18:00,744.506607297397
06/15/2011 09:28:00,744.308176344898
06/15/2011 09:38:00,744.309745392401
06/15/2011 09:48:00,744.511314439902
06/15/2011 09:58:00,745.012883487403
06/15/2011 10:08:00,745.014452534906
06/15/2011 10:18:00,744.516021582407
06/15/2011 10:28:00,745.41759062991
06/15/2011 10:38:00,744.519159677411
06/15/2011 10:48:00,744.020728724911
06/15/2011 10:58:00,744.922297772414
06/15/2011 11:08:00,744.523866819915
06/15/2011 11:18:00,744.925435867418
06/15/2011 11:28:00,744.527004914919
06/15/2011 11:38:00,744.52857396242
06/15/2011 11:48:00,744.930143009923
06/15/2011 11:58:00,744.531712057424
06/15/2011 12:08:00,744.933281104925
06/15/2011 12:18:00,744.034850152426
06/15/2011 12:28:00,744.036419199927
06/15/2011 12:38:00,744.93798824743
06/15/2011 12:48:00,744.039557294931
06/15/2011 12:58:00,744.541126342432
06/15/2011 13:08:00,744.042695389935
06/15/2011 13:18:00,745.044264437436
06/15/2011 13:28:00,744.945833484938
06/15/2011 13:38:00,744.94740253244
06/15/2011 13:48:00,744.54897157994
06/15/2011 13:58:00,744.950540627443
06/15/2011 14:08:00,744.952109674944
06/15/2011 14:18:00,744.953678722445
06/15/2011 14:28:00,744.955247769948
06/15/2011 14:38:00,744.056816817449
06/15/2011 14:48:00,744.558385864952
06/15/2011 14:58:00,744.559954912453
06/15/2011 15:08:00,744.561523959954
06/15/2011 15:18:00,745.063093007455
06/15/2011 15:28:00,744.064662054956
06/15/2011 15:38:00,745.066231102459
06/15/2011 15:48:00,744.56780014996
06/15/2011 15:58:00,744.569369197461
06/15/2011 16:08:00,744.070938244964
06/15/2011 16:18:00,744.972507292465
06/15/2011 16:28:00,744.974076339967
06/15/2011 16:38:00,744.97564538747
06/15/2011 16:48:00,744.577214434969
06/15/2011 16:58:00,744.978783482472
06/15/2011 17:08:00,744.980352529973
06/15/2011 17:18:00,744.081921577474
06/15/2011 17:28:00,744.983490624977
06/15/2011 17:38:00,744.985059672478
06/15/2011 17:48:00,744.386628719979
06/15/2011 17:58:00,744.988197767482
06/15/2011 18:08:00,744.589766814983
06/15/2011 18:18:00,744.091335862484
06/15/2011 18:28:00,744.992904909985
06/15/2011 18:38:00,744.094473957486
06/15/2011 18:48:00,744.096043004989
06/15/2011 18:58:00,744.397612052491
06/15/2011 19:08:00,744.599181099993
06/15/2011 19:18:00,744.600750147495
06/15/2011 19:28:00,744.602319194996
06/15/2011 19:38:00,744.103888242499
06/15/2011 19:48:00,745.005457289998
06/15/2011 19:58:00,745.007026337501
06/15/2011 20:08:00,744.108595385002
06/15/2011 20:18:00,745.010164432503
06/15/2011 20:28:00,744.611733480006
06/15/2011 20:38:00,744.613302527507
06/15/2011 20:48:00,744.414871575008
06/15/2011 20:58:00,745.016440622511
06/15/2011 21:08:00,744.118009670012
06/15/2011 21:18:00,745.019578717513
06/15/2011 21:28:00,744.121147765014
06/15/2011 21:38:00,745.022716812515
06/15/2011 21:48:00,744.124285860018
06/15/2011 21:58:00,745.525854907519
06/15/2011 22:08:00,744.427423955021
06/15/2011 22:18:00,744.128993002524
06/15/2011 22:28:00,745.030562050025
06/15/2011 22:38:00,744.632131097528
06/15/2011 22:48:00,744.633700145027
06/15/2011 22:58:00,745.035269192528
06/15/2011 23:08:00,744.636838240031
06/15/2011 23:18:00,744.638407287532
06/15/2011 23:28:00,744.639976335035
06/15/2011 23:38:00,745.541545382536
06/15/2011 23:48:00,744.643114430037
06/15/2011 23:58:00,745.04468347754
06/16/2011 00:08:00,744.646252525041
06/16/2011 00:18:00,745.147821572542
06/16/2011 00:28:00,744.649390620043
06/16/2011 00:38:00,744.650959667545
06/16/2011 00:48:00,745.052528715047
06/16/2011 00:58:00,744.154097762549
06/16/2011 01:08:00,744.15566681005
06/16/2011 01:18:00,744.657235857553
06/16/2011 01:28:00,744.658804905054
06/16/2011 01:38:00,744.660373952555
06/16/2011 01:48:00,745.061943000056
06/16/2011 01:58:00,745.063512047557
06/16/2011 02:08:00,744.66508109506
06/16/2011 02:18:00,744.166650142561
06/16/2011 02:28:00,744.168219190062
06/16/2011 02:38:00,744.469788237565
06/16/2011 02:48:00,744.471357285066
06/16/2011 02:58:00,744.472926332569
06/16/2011 03:08:00,744.67449538007
06/16/2011 03:18:00,744.676064427569
06/16/2011 03:28:00,744.677633475072
06/16/2011 03:38:00,745.079202522574
06/16/2011 03:48:00,744.480771570077
06/16/2011 03:58:00,744.182340617578
06/16/2011 04:08:00,744.483909665079
06/16/2011 04:18:00,744.685478712582
06/16/2011 04:28:00,744.187047760083
06/16/2011 04:38:00,745.188616807584
06/16/2011 04:48:00,744.490185855085
06/16/2011 04:58:00,745.091754902586
06/16/2011 05:08:00,744.493323950089
06/16/2011 05:18:00,744.69489299759
06/16/2011 05:28:00,744.496462045091
06/16/2011 05:38:00,744.198031092594
06/16/2011 05:48:00,745.099600140095
06/16/2011 05:58:00,744.201169187596
06/16/2011 06:08:00,744.202738235099
06/16/2011 06:18:00,744.204307282599
06/16/2011 06:28:00,744.705876330101
06/16/2011 06:38:00,744.707445377603
06/16/2011 06:48:00,745.209014425104
06/16/2011 06:58:00,744.710583472607
06/16/2011 07:08:00,744.712152520108
06/16/2011 07:18:00,744.213721567611
06/16/2011 07:28:00,745.115290615112
06/16/2011 07:38:00,744.216859662613
06/16/2011 07:48:00,744.518428710114
06/16/2011 07:58:00,744.219997757615
06/16/2011 08:08:00,745.121566805118
06/16/2011 08:18:00,744.223135852619
06/16/2011 08:28:00,744.22470490012
06/16/2011 08:38:00,744.526273947623
06/16/2011 08:48:00,744.227842995124
06/16/2011 08:58:00,744.729412042625
06/16/2011 09:08:00,744.530981090128
06/16/2011 09:18:00,744.532550137628
06/16/2011 09:28:00,744.23411918513
06/16/2011 09:38:00,745.135688232632
06/16/2011 09:48:00,745.137257280133
06/16/2011 09:58:00,744.738826327636
06/16/2011 10:08:00,744.540395375137
06/16/2011 10:18:00,744.541964422638
06/16/2011 10:28:00,744.243533470141
06/16/2011 10:38:00,745.245102517642
06/16/2011 10:48:00,744.246671565143
06/16/2011 10:58:00,744.248240612644
06/16/2011 11:08:00,744.249809660145
06/16/2011 11:18:00,746.651378707648
06/16/2011 11:28:00,747.052947755149
06/16/2011 11:38:00,747.054516802652
06/16/2011 11:48:00,747.056085850153
06/16/2011 11:58:00,747.057654897654
06/16/2011 12:08:00,747.059223945157
06/16/2011 12:18:00,747.060792992657
06/16/2011 12:28:00,747.762362040159
06/16/2011 12:38:00,747.063931087661
06/16/2011 12:48:00,747.765500135162
06/16/2011 12:58:00,747.567069182665
06/16/2011 13:08:00,747.768638230166
06/16/2011 13:18:00,747.770207277667
06/16/2011 13:28:00,747.77177632517
06/16/2011 13:38:00,747.773345372671
06/16/2011 13:48:00,747.774914420172
06/16/2011 13:58:00,747.776483467673
06/16/2011 14:08:00,747.778052515174
06/16/2011 14:18:00,747.779621562677
06/16/2011 14:28:00,747.781190610178
06/16/2011 14:38:00,747.582759657679
06/16/2011 14:48:00,747.584328705182
06/16/2011 14:58:00,747.185897752683
06/16/2011 15:08:00,747.587466800186
06/16/2011 15:18:00,748.489035847686
06/16/2011 15:28:00,747.590604895187
06/16/2011 15:38:00,747.59217394269
06/16/2011 15:48:00,747.593742990191
06/16/2011 15:58:00,747.995312037694
06/16/2011 16:08:00,747.996881085195
06/16/2011 16:18:00,747.598450132696
06/16/2011 16:28:00,748.000019180199
06/16/2011 16:38:00,747.6015882277
06/16/2011 16:48:00,748.003157275201
06/16/2011 16:58:00,748.004726322702
06/16/2011 17:08:00,747.406295370203
06/16/2011 17:18:00,748.007864417706
06/16/2011 17:28:00,748.009433465207
06/16/2011 17:38:00,748.011002512708
06/16/2011 17:48:00,748.012571560211
06/16/2011 17:58:00,747.414140607712
06/16/2011 18:08:00,748.015709655214
06/16/2011 18:18:00,747.417278702715
06/16/2011 18:28:00,747.618847750216
06/16/2011 18:38:00,747.420416797719
06/16/2011 18:48:00,747.62198584522
06/16/2011 18:58:00,747.423554892721
06/16/2011 19:08:00,747.625123940224
06/16/2011 19:18:00,747.626692987725
06/16/2011 19:28:00,748.128262035228
06/16/2011 19:38:00,747.629831082729
06/16/2011 19:48:00,748.131400130228
06/16/2011 19:58:00,747.632969177731
06/16/2011 20:08:00,748.134538225232
06/16/2011 20:18:00,748.136107272735
06/16/2011 20:28:00,748.537676320236
06/16/2011 20:38:00,748.139245367737
06/16/2011 20:48:00,748.14081441524
06/16/2011 20:58:00,748.742383462741
06/16/2011 21:08:00,748.143952510243
06/16/2011 21:18:00,748.545521557744
06/16/2011 21:28:00,749.047090605245
06/16/2011 21:38:00,748.748659652748
06/16/2011 21:48:00,748.550228700249
06/16/2011 21:58:00,749.05179774775
06/16/2011 22:08:00,748.753366795253
06/16/2011 22:18:00,749.054935842754
06/16/2011 22:28:00,749.056504890255
06/16/2011 22:38:00,749.058073937758
06/16/2011 22:48:00,749.059642985257
06/16/2011 22:58:00,749.06121203276
06/16/2011 23:08:00,749.062781080261
06/16/2011 23:18:00,749.064350127762
06/16/2011 23:28:00,749.065919175265
06/16/2011 23:38:00,749.067488222766
06/16/2011 23:48:00,749.069057270269
06/16/2011 23:58:00,749.07062631777
06/17/2011 00:08:00,749.072195365272
06/17/2011 00:18:00,749.073764412773
06/17/2011 00:28:00,749.075333460274
06/17/2011 00:38:00,749.076902507777
06/17/2011 00:48:00,749.978471555278
06/17/2011 00:58:00,749.080040602779
06/17/2011 01:08:00,749.081609650282
06/17/2011 01:18:00,749.683178697783
06/17/2011 01:28:00,749.484747745284
06/17/2011 01:38:00,749.986316792787
06/17/2011 01:48:00,750.587885840286
06/17/2011 01:58:00,749.689454887789
06/17/2011 02:08:00,750.19102393529
06/17/2011 02:18:00,750.592592982791
06/17/2011 02:28:00,750.594162030294
06/17/2011 02:38:00,750.595731077795
06/17/2011 02:48:00,750.597300125297
06/17/2011 02:58:00,749.6988691728
06/17/2011 03:08:00,749.700438220301
06/17/2011 03:18:00,750.602007267802
06/17/2011 03:28:00,750.603576315303
06/17/2011 03:38:00,750.005145362804
06/17/2011 03:48:00,750.006714410307
06/17/2011 03:58:00,749.708283457808
06/17/2011 04:08:00,751.109852505311
06/17/2011 04:18:00,751.111421552812
06/17/2011 04:28:00,751.112990600313
06/17/2011 04:38:00,751.114559647816
06/17/2011 04:48:00,751.116128695315
06/17/2011 04:58:00,751.117697742818
06/17/2011 05:08:00,751.119266790319
06/17/2011 05:18:00,751.12083583782
06/17/2011 05:28:00,751.122404885323
06/17/2011 05:38:00,751.123973932824
06/17/2011 05:48:00,751.125542980326
06/17/2011 05:58:00,751.327112027828
06/17/2011 06:08:00,751.12868107533
06/17/2011 06:18:00,751.130250122831
06/17/2011 06:28:00,751.131819170332
06/17/2011 06:38:00,751.133388217833
06/17/2011 06:48:00,751.134957265336
06/17/2011 06:58:00,751.136526312837
06/17/2011 07:08:00,751.138095360338
06/17/2011 07:18:00,751.139664407841
06/17/2011 07:28:00,751.141233455342
06/17/2011 07:38:00,751.142802502845
06/17/2011 07:48:00,751.644371550344
06/17/2011 07:58:00,751.645940597845
06/17/2011 08:08:00,751.347509645348
06/17/2011 08:18:00,751.149078692849
06/17/2011 08:28:00,751.350647740352
06/17/2011 08:38:00,751.352216787853
06/17/2011 08:48:00,751.853785835355
06/17/2011 08:58:00,751.655354882858
06/17/2011 09:08:00,751.656923930359
06/17/2011 09:18:00,751.85849297786
06/17/2011 09:28:00,752.260062025361
06/17/2011 09:38:00,751.861631072862
06/17/2011 09:48:00,751.663200120365
06/17/2011 09:58:00,752.464769167866
06/17/2011 10:08:00,751.866338215367
06/17/2011 10:18:00,752.46790726287
06/17/2011 10:28:00,751.869476310371
06/17/2011 10:38:00,752.271045357872
06/17/2011 10:48:00,752.272614405373
06/17/2011 10:58:00,752.274183452874
06/17/2011 11:08:00,
06/17/2011 11:18:00,763.077321547878
06/17/2011 11:28:00,771.37889059538
06/17/2011 11:38:00,770.080459642882
06/17/2011 11:48:00,769.982028690384
06/17/2011 11:58:00,769.283597737887
06/17/2011 12:08:00,768.785166785388
06/17/2011 12:18:00,769.086735832887
06/17/2011 12:28:00,769.78830488039
06/17/2011 12:38:00,770.489873927891
06/17/2011 12:48:00,771.891442975394
06/17/2011 12:58:00,772.793012022895
06/17/2011 13:08:00,773.394581070396
06/17/2011 13:18:00,773.896150117899
06/17/2011 13:28:00,772.8977191654
06/17/2011 13:38:00,771.799288212901
06/17/2011 13:48:00,772.400857260402
06/17/2011 13:58:00,775.002426307903
06/17/2011 14:08:00,777.203995355406
06/17/2011 14:18:00,777.205564402908
06/17/2011 14:28:00,781.007133450409
06/17/2011 14:38:00,782.508702497911
06/17/2011 14:48:00,783.010271545413
06/17/2011 14:58:00,783.011840592914
06/17/2011 15:08:00,783.213409640417
06/17/2011 15:18:00,784.314978687916
06/17/2011 15:28:00,784.616547735419
06/17/2011 15:38:00,784.81811678292
06/17/2011 15:48:00,784.819685830421
06/17/2011 15:58:00,784.821254877924
06/17/2011 16:08:00,784.822823925425
06/17/2011 16:18:00,785.424392972928
06/17/2011 16:28:00,784.825962020429
06/17/2011 16:38:00,784.32753106793
06/17/2011 16:48:00,784.329100115431
06/17/2011 16:58:00,784.330669162933
06/17/2011 17:08:00,785.932238210435
06/17/2011 17:18:00,787.033807257936
06/17/2011 17:28:00,787.035376305438
06/17/2011 17:38:00,785.93694535294
06/17/2011 17:48:00,784.838514400442
06/17/2011 17:58:00,784.840083447943
06/17/2011 18:08:00,785.241652495446
06/17/2011 18:18:00,786.343221542945
06/17/2011 18:28:00,785.944790590448
06/17/2011 18:38:00,785.446359637949
06/17/2011 18:48:00,784.74792868545
06/17/2011 18:58:00,785.449497732953
06/17/2011 19:08:00,785.951066780454
06/17/2011 19:18:00,786.452635827955
06/17/2011 19:28:00,786.454204875458
06/17/2011 19:38:00,785.955773922959
06/17/2011 19:48:00,786.45734297046
06/17/2011 19:58:00,787.558912017961
06/17/2011 20:08:00,786.860481065463
06/17/2011 20:18:00,786.362050112966
06/17/2011 20:28:00,785.963619160467
06/17/2011 20:38:00,786.46518820797
06/17/2011 20:48:00,787.066757255471
06/17/2011 20:58:00,787.068326302972
06/17/2011 21:08:00,786.869895350475
06/17/2011 21:18:00,785.771464397974
06/17/2011 21:28:00,786.373033445477
06/17/2011 21:38:00,787.074602492978
06/17/2011 21:48:00,787.476171540479
06/17/2011 21:58:00,787.077740587982
06/17/2011 22:08:00,786.479309635483
06/17/2011 22:18:00,786.480878682984
06/17/2011 22:28:00,787.482447730487
06/17/2011 22:38:00,787.484016777988
06/17/2011 22:48:00,787.085585825489
06/17/2011 22:58:00,787.98715487299
06/17/2011 23:08:00,787.988723920492
06/17/2011 23:18:00,786.490292967994
06/17/2011 23:28:00,785.291862015496
06/17/2011 23:38:00,785.793431062997
06/17/2011 23:48:00,786.8950001105
06/17/2011 23:58:00,786.896569158001
06/18/2011 00:08:00,786.898138205504
06/18/2011 00:18:00,786.499707253003
06/18/2011 00:28:00,786.901276300504
06/18/2011 00:38:00,785.802845348007
06/18/2011 00:48:00,786.004414395508
06/18/2011 00:58:00,787.505983443011
06/18/2011 01:08:00,788.007552490512
06/18/2011 01:18:00,787.809121538013
06/18/2011 01:28:00,787.310690585516
06/18/2011 01:38:00,785.712259633017
06/18/2011 01:48:00,785.813828680518
06/18/2011 01:58:00,787.515397728019
06/18/2011 02:08:00,788.016966775521
06/18/2011 02:18:00,787.818535823024
06/18/2011 02:28:00,785.320104870525
06/18/2011 02:38:00,784.821673918026
06/18/2011 02:48:00,785.323242965529
06/18/2011 02:58:00,786.42481201303
06/18/2011 03:08:00,785.326381060531
06/18/2011 03:18:00,784.227950108032
06/18/2011 03:28:00,784.229519155533
06/18/2011 03:38:00,784.231088203036
06/18/2011 03:48:00,784.832657250537
06/18/2011 03:58:00,786.434226298038
06/18/2011 04:08:00,785.835795345541
06/18/2011 04:18:00,786.437364393042
06/18/2011 04:28:00,786.438933440545
06/18/2011 04:38:00,784.840502488046
06/18/2011 04:48:00,784.842071535546
06/18/2011 04:58:00,785.343640583049
06/18/2011 05:08:00,786.44520963055
06/18/2011 05:18:00,786.446778678053
06/18/2011 05:28:00,785.848347725554
06/18/2011 05:38:00,785.849916773055
06/18/2011 05:48:00,786.451485820558
06/18/2011 05:58:00,786.953054868059
06/18/2011 06:08:00,787.55462391556
06/18/2011 06:18:00,786.256192963061
06/18/2011 06:28:00,784.857762010562
06/18/2011 06:38:00,784.159331058065
06/18/2011 06:48:00,784.660900105566
06/18/2011 06:58:00,785.362469153067
06/18/2011 07:08:00,786.46403820057
06/18/2011 07:18:00,786.465607248071
06/18/2011 07:28:00,785.767176295572
06/18/2011 07:38:00,785.268745343075
06/18/2011 07:48:00,785.270314390575
06/18/2011 07:58:00,785.271883438078
06/18/2011 08:08:00,785.773452485579
06/18/2011 08:18:00,786.27502153308
06/18/2011 08:28:00,787.376590580583
06/18/2011 08:38:00,787.378159628084
06/18/2011 08:48:00,786.479728675587
06/18/2011 08:58:00,785.781297723088
06/18/2011 09:08:00,784.282866770589
06/18/2011 09:18:00,784.28443581809
06/18/2011 09:28:00,784.886004865591
06/18/2011 09:38:00,785.787573913094
06/18/2011 09:48:00,787.389142960595
06/18/2011 09:58:00,787.590712008096
06/18/2011 10:08:00,786.892281055599
06/18/2011 10:18:00,784.6938501031
06/18/2011 10:28:00,783.795419150601
06/18/2011 10:38:00,783.796988198104
06/18/2011 10:48:00,785.798557245604
06/18/2011 10:58:00,787.400126293107
06/18/2011 11:08:00,785.801695340608
06/18/2011 11:18:00,784.303264388109
06/18/2011 11:28:00,783.704833435612
06/18/2011 11:38:00,784.206402483113
06/18/2011 11:48:00,785.307971530614
06/18/2011 11:58:00,785.309540578117
06/18/2011 12:08:00,782.711109625618
06/18/2011 12:18:00,783.712678673119
06/18/2011 12:28:00,783.71424772062
06/18/2011 12:38:00,784.215816768121
06/18/2011 12:48:00,785.517385815624
06/18/2011 12:58:00,784.418954863125
06/18/2011 13:08:00,784.220523910628
06/18/2011 13:18:00,784.222092958129
06/18/2011 13:28:00,786.023662005631
06/18/2011 13:38:00,787.425231053133
06/18/2011 13:48:00,785.826800100633
06/18/2011 13:58:00,784.228369148136
06/18/2011 14:08:00,784.229938195637
06/18/2011 14:18:00,784.731507243138
06/18/2011 14:28:00,785.433076290641
06/18/2011 14:38:00,786.334645338142
06/18/2011 14:48:00,785.436214385643
06/18/2011 14:58:00,785.337783433146
06/18/2011 15:08:00,786.339352480647
06/18/2011 15:18:00,785.840921528148
06/18/2011 15:28:00,785.842490575649
06/18/2011 15:38:00,786.94405962315
06/18/2011 15:48:00,787.945628670653
06/18/2011 15:58:00,787.047197718154
06/18/2011 16:08:00,785.848766765655
06/18/2011 16:18:00,784.950335813158
06/18/2011 16:28:00,787.45190486066
06/18/2011 16:38:00,788.553473908162
06/18/2011 16:48:00,789.055042955662
06/18/2011 16:58:00,789.756612003163
06/18/2011 17:08:00,790.158181050666
06/18/2011 17:18:00,789.059750098167
06/18/2011 17:28:00,786.36131914567
06/18/2011 17:38:00,785.362888193171
06/18/2011 17:48:00,784.264457240672
06/18/2011 17:58:00,785.366026288175
06/18/2011 18:08:00,785.867595335676
06/18/2011 18:18:00,785.869164383177
06/18/2011 18:28:00,785.470733430678
06/18/2011 18:38:00,785.372302478179
06/18/2011 18:48:00,786.373871525682
06/18/2011 18:58:00,785.875440573183
06/18/2011 19:08:00,784.277009620684
06/18/2011 19:18:00,784.278578668187
06/18/2011 19:28:00,784.780147715688
06/18/2011 19:38:00,784.28171676319
06/18/2011 19:48:00,784.783285810691
06/18/2011 19:58:00,786.384854858192
06/18/2011 20:08:00,786.986423905695
06/18/2011 20:18:00,785.887992953196
06/18/2011 20:28:00,785.389562000697
06/18/2011 20:38:00,785.8911310482
06/18/2011 20:48:00,786.592700095701
06/18/2011 20:58:00,787.494269143204
06/18/2011 21:08:00,786.995838190705
06/18/2011 21:18:00,786.997407238204
06/18/2011 21:28:00,786.398976285707
06/18/2011 21:38:00,785.500545333208
06/18/2011 21:48:00,786.402114380711
06/18/2011 21:58:00,787.503683428212
06/18/2011 22:08:00,787.105252475714
06/18/2011 22:18:00,788.006821523216
06/18/2011 22:28:00,787.508390570718
06/18/2011 22:38:00,787.109959618219
06/18/2011 22:48:00,785.91152866572
06/18/2011 22:58:00,785.413097713221
06/18/2011 23:08:00,785.914666760724
06/18/2011 23:18:00,785.916235808225
06/18/2011 23:28:00,787.517804855726
06/18/2011 23:38:00,788.619373903229
06/18/2011 23:48:00,788.02094295073
06/18/2011 23:58:00,785.522511998231
06/19/2011 00:08:00,785.424081045734
06/19/2011 00:18:00,786.425650093233
06/19/2011 00:28:00,787.527219140736
06/19/2011 00:38:00,788.628788188237
06/19/2011 00:48:00,788.030357235739
06/19/2011 00:58:00,785.431926283241
06/19/2011 01:08:00,784.433495330743
06/19/2011 01:18:00,785.935064378245
06/19/2011 01:28:00,787.036633425747
06/19/2011 01:38:00,786.138202473248
06/19/2011 01:48:00,785.939771520749
06/19/2011 01:58:00,785.44134056825
06/19/2011 02:08:00,784.342909615753
06/19/2011 02:18:00,783.244478663254
06/19/2011 02:28:00,782.746047710755
06/19/2011 02:38:00,783.947616758258
06/19/2011 02:48:00,785.449185805759
06/19/2011 02:58:00,786.45075485326
06/19/2011 03:08:00,785.952323900763
06/19/2011 03:18:00,784.853892948262
06/19/2011 03:28:00,784.455461995765
06/19/2011 03:38:00,785.457031043266
06/19/2011 03:48:00,787.058600090768
06/19/2011 03:58:00,787.06016913827
06/19/2011 04:08:00,787.561738185772
06/19/2011 04:18:00,787.063307233273
06/19/2011 04:28:00,785.464876280776
06/19/2011 04:38:00,784.366445328277
06/19/2011 04:48:00,784.368014375778
06/19/2011 04:58:00,784.569583423279
06/19/2011 05:08:00,785.47115247078
06/19/2011 05:18:00,787.572721518283
06/19/2011 05:28:00,787.574290565784
06/19/2011 05:38:00,787.575859613287
06/19/2011 05:48:00,788.077428660788
06/19/2011 05:58:00,787.578997708289
06/19/2011 06:08:00,787.580566755792
06/19/2011 06:18:00,787.582135803291
06/19/2011 06:28:00,787.583704850794
06/19/2011 06:38:00,787.085273898295
06/19/2011 06:48:00,786.686842945797
06/19/2011 06:58:00,785.488411993299
06/19/2011 07:08:00,787.089981040801
06/19/2011 07:18:00,787.591550088302
06/19/2011 07:28:00,788.093119135805
06/19/2011 07:38:00,788.094688183306
06/19/2011 07:48:00,787.796257230807
06/19/2011 07:58:00,787.597826278308
06/19/2011 08:08:00,787.599395325809
06/19/2011 08:18:00,786.500964373312
06/19/2011 08:28:00,787.102533420813
06/19/2011 08:38:00,787.604102468314
06/19/2011 08:48:00,786.505671515817
06/19/2011 08:58:00,787.607240563318
06/19/2011 09:08:00,787.608809610821
06/19/2011 09:18:00,787.61037865832
06/19/2011 09:28:00,787.611947705822
06/19/2011 09:38:00,787.613516753324
06/19/2011 09:48:00,788.715085800826
06/19/2011 09:58:00,788.716654848329
06/19/2011 10:08:00,788.71822389583
06/19/2011 10:18:00,788.719792943331
06/19/2011 10:28:00,788.721361990834
06/19/2011 10:38:00,788.122931038335
06/19/2011 10:48:00,787.624500085836
06/19/2011 10:58:00,787.626069133337
06/19/2011 11:08:00,788.127638180838
06/19/2011 11:18:00,788.129207228341
06/19/2011 11:28:00,788.730776275842
06/19/2011 11:38:00,788.732345323343
06/19/2011 11:48:00,788.933914370846
06/19/2011 11:58:00,788.735483418347
06/19/2011 12:08:00,788.837052465848
06/19/2011 12:18:00,789.238621513349
06/19/2011 12:28:00,788.940190560851
06/19/2011 12:38:00,788.941759608353
06/19/2011 12:48:00,788.143328655855
06/19/2011 12:58:00,788.344897703356
06/19/2011 13:08:00,787.646466750859
06/19/2011 13:18:00,787.84803579836
06/19/2011 13:28:00,788.149604845863
06/19/2011 13:38:00,788.151173893364
06/19/2011 13:48:00,788.752742940863
06/19/2011 13:58:00,789.254311988366
06/19/2011 14:08:00,788.855881035867
06/19/2011 14:18:00,788.85745008337
06/19/2011 14:28:00,789.259019130871
06/19/2011 14:38:00,788.760588178372
06/19/2011 14:48:00,788.762157225875
06/19/2011 14:58:00,788.763726273376
06/19/2011 15:08:00,788.165295320877
06/19/2011 15:18:00,787.866864368378
06/19/2011 15:28:00,787.16843341588
06/19/2011 15:38:00,785.770002463383
06/19/2011 15:48:00,784.671571510884
06/19/2011 15:58:00,784.673140558385
06/19/2011 16:08:00,783.974709605888
06/19/2011 16:18:00,782.876278653389
06/19/2011 16:28:00,784.47784770089
06/19/2011 16:38:00,786.079416748393
06/19/2011 16:48:00,786.280985795892
06/19/2011 16:58:00,786.082554843395
06/19/2011 17:08:00,784.984123890896
06/19/2011 17:18:00,784.985692938397
06/19/2011 17:28:00,786.0872619859
06/19/2011 17:38:00,787.388831033401
06/19/2011 17:48:00,787.890400080904
06/19/2011 17:58:00,788.191969128405
06/19/2011 18:08:00,787.193538175906
06/19/2011 18:18:00,786.095107223407
06/19/2011 18:28:00,784.996676270909
06/19/2011 18:38:00,784.498245318411
06/19/2011 18:48:00,785.199814365913
06/19/2011 18:58:00,785.601383413414
06/19/2011 19:08:00,786.102952460917
06/19/2011 19:18:00,786.104521508418
06/19/2011 19:28:00,786.106090555919
06/19/2011 19:38:00,785.807659603422
06/19/2011 19:48:00,786.109228650921
06/19/2011 19:58:00,786.310797698424
06/19/2011 20:08:00,786.112366745925
06/19/2011 20:18:00,786.313935793426
06/19/2011 20:28:00,787.215504840929
06/19/2011 20:38:00,786.61707388843
06/19/2011 20:48:00,787.218642935931
06/19/2011 20:58:00,785.620211983434
06/19/2011 21:08:00,785.021781030935
06/19/2011 21:18:00,784.723350078437
06/19/2011 21:28:00,784.524919125938
06/19/2011 21:38:00,785.026488173439
06/19/2011 21:48:00,785.028057220942
06/19/2011 21:58:00,785.629626268443
06/19/2011 22:08:00,786.131195315946
06/19/2011 22:18:00,786.332764363447
06/19/2011 22:28:00,785.834333410948
06/19/2011 22:38:00,786.135902458451
06/19/2011 22:48:00,786.33747150595
06/19/2011 22:58:00,785.839040553453
06/19/2011 23:08:00,785.640609600954
06/19/2011 23:18:00,785.242178648455
06/19/2011 23:28:00,785.843747695958
06/19/2011 23:38:00,786.345316743459
06/19/2011 23:48:00,786.14688579096
06/19/2011 23:58:00,786.148454838463
06/20/2011 00:08:00,786.150023885964
06/20/2011 00:18:00,785.851592933466
06/20/2011 00:28:00,785.853161980967
06/20/2011 00:38:00,785.654731028468
06/20/2011 00:48:00,785.656300075971
06/20/2011 00:58:00,785.657869123472
06/20/2011 01:08:00,786.159438170973
06/20/2011 01:18:00,786.661007218476
06/20/2011 01:28:00,787.962576265977
06/20/2011 01:38:00,788.26414531348
06/20/2011 01:48:00,787.965714360979
06/20/2011 01:58:00,787.26728340848
06/20/2011 02:08:00,787.768852455983
06/20/2011 02:18:00,788.270421503484
06/20/2011 02:28:00,789.871990550987
06/20/2011 02:38:00,789.873559598488
06/20/2011 02:48:00,790.275128645989
06/20/2011 02:58:00,788.876697693492
06/20/2011 03:08:00,788.278266740993
06/20/2011 03:18:00,787.779835788495
06/20/2011 03:28:00,787.281404835996
06/20/2011 03:38:00,787.282973883497
06/20/2011 03:48:00,786.684542931
06/20/2011 03:58:00,787.286111978501
06/20/2011 04:08:00,786.687681026002
06/20/2011 04:18:00,786.189250073505
06/20/2011 04:28:00,786.190819121006
06/20/2011 04:38:00,787.792388168507
06/20/2011 04:48:00,787.993957216008
06/20/2011 04:58:00,788.295526263509
06/20/2011 05:08:00,788.297095311012
06/20/2011 05:18:00,788.298664358513
06/20/2011 05:28:00,788.900233406014
06/20/2011 05:38:00,789.401802453517
06/20/2011 05:48:00,790.503371501018
06/20/2011 05:58:00,790.504940548521
06/20/2011 06:08:00,790.506509596022
06/20/2011 06:18:00,790.508078643522
06/20/2011 06:28:00,790.509647691025
06/20/2011 06:38:00,791.711216738526
06/20/2011 06:48:00,791.012785786029
06/20/2011 06:58:00,790.51435483353
06/20/2011 07:08:00,789.415923881031
06/20/2011 07:18:00,790.517492928534
06/20/2011 07:28:00,790.519061976035
06/20/2011 07:38:00,790.520631023536
06/20/2011 07:48:00,790.522200071037
06/20/2011 07:58:00,790.823769118538
06/20/2011 08:08:00,791.025338166041
06/20/2011 08:18:00,790.826907213542
06/20/2011 08:28:00,790.828476261043
06/20/2011 08:38:00,790.530045308546
06/20/2011 08:48:00,789.931614356047
06/20/2011 08:58:00,789.933183403549
06/20/2011 09:08:00,789.934752451052
06/20/2011 09:18:00,789.136321498551
06/20/2011 09:28:00,788.337890546054
06/20/2011 09:38:00,787.839459593555
06/20/2011 09:48:00,787.541028641056
06/20/2011 09:58:00,786.742597688559
06/20/2011 10:08:00,786.74416673606
06/20/2011 10:18:00,787.345735783563
06/20/2011 10:28:00,787.847304831064
06/20/2011 10:38:00,787.848873878565
06/20/2011 10:48:00,787.850442926066
06/20/2011 10:58:00,787.352011973567
06/20/2011 11:08:00,786.45358102107
06/20/2011 11:18:00,786.955150068571
06/20/2011 11:28:00,787.856719116072
06/20/2011 11:38:00,787.358288163575
06/20/2011 11:48:00,788.359857211076
06/20/2011 11:58:00,788.361426258578
06/20/2011 12:08:00,788.962995306081
06/20/2011 12:18:00,789.46456435358
06/20/2011 12:28:00,789.966133401083
06/20/2011 12:38:00,789.967702448584
06/20/2011 12:48:00,789.469271496085
06/20/2011 12:58:00,789.470840543588
06/20/2011 13:08:00,789.972409591089
06/20/2011 13:18:00,789.97397863859
06/20/2011 13:28:00,789.675547686093
06/20/2011 13:38:00,789.477116733594
06/20/2011 13:48:00,789.678685781095
06/20/2011 13:58:00,790.580254828596
06/20/2011 14:08:00,790.581823876097
06/20/2011 14:18:00,789.4833929236
06/20/2011 14:28:00,788.984961971101
06/20/2011 14:38:00,789.486531018604
06/20/2011 14:48:00,789.188100066105
06/20/2011 14:58:00,788.489669113607
06/20/2011 15:08:00,788.591238161109
06/20/2011 15:18:00,789.092807208609
06/20/2011 15:28:00,789.594376256112
06/20/2011 15:38:00,789.595945303613
06/20/2011 15:48:00,788.697514351114
06/20/2011 15:58:00,788.599083398617
06/20/2011 16:08:00,788.600652446118
06/20/2011 16:18:00,788.102221493619
06/20/2011 16:28:00,788.103790541122
06/20/2011 16:38:00,787.505359588623
06/20/2011 16:48:00,787.506928636124
06/20/2011 16:58:00,788.408497683625
06/20/2011 17:08:00,788.110066731126
06/20/2011 17:18:00,788.111635778629
06/20/2011 17:28:00,788.61320482613
06/20/2011 17:38:00,788.614773873632
06/20/2011 17:48:00,788.416342921135
06/20/2011 17:58:00,788.117911968636
06/20/2011 18:08:00,787.919481016139
06/20/2011 18:18:00,787.421050063638
06/20/2011 18:28:00,785.822619111139
06/20/2011 18:38:00,785.224188158642
06/20/2011 18:48:00,786.525757206143
06/20/2011 18:58:00,786.327326253646
06/20/2011 19:08:00,786.328895301147
06/20/2011 19:18:00,785.830464348648
06/20/2011 19:28:00,786.332033396151
06/20/2011 19:38:00,785.833602443652
06/20/2011 19:48:00,786.335171491153
06/20/2011 19:58:00,786.336740538654
06/20/2011 20:08:00,786.338309586155
06/20/2011 20:18:00,786.339878633658
06/20/2011 20:28:00,786.341447681159
06/20/2011 20:38:00,786.543016728661
06/20/2011 20:48:00,786.844585776164
06/20/2011 20:58:00,787.446154823665
06/20/2011 21:08:00,787.447723871166
06/20/2011 21:18:00,787.949292918667
06/20/2011 21:28:00,787.950861966168
06/20/2011 21:38:00,787.952431013671
06/20/2011 21:48:00,787.954000061172
06/20/2011 21:58:00,787.955569108673
06/20/2011 22:08:00,787.957138156176
06/20/2011 22:18:00,789.058707203677
06/20/2011 22:28:00,788.46027625118
06/20/2011 22:38:00,787.961845298681
06/20/2011 22:48:00,789.06341434618
06/20/2011 22:58:00,789.064983393683
06/20/2011 23:08:00,789.866552441184
06/20/2011 23:18:00,789.068121488687
06/20/2011 23:28:00,789.069690536189
06/20/2011 23:38:00,789.07125958369
06/20/2011 23:48:00,789.072828631193
06/20/2011 23:58:00,788.474397678694
06/21/2011 00:08:00,788.475966726195
06/21/2011 00:18:00,788.477535773696
06/21/2011 00:28:00,789.079104821197
06/21/2011 00:38:00,789.0806738687
06/21/2011 00:48:00,789.082242916201
06/21/2011 00:58:00,788.483811963702
06/21/2011 01:08:00,788.685381011205
06/21/2011 01:18:00,787.986950058706
06/21/2011 01:28:00,787.988519106207
06/21/2011 01:38:00,788.19008815371
06/21/2011 01:48:00,787.991657201209
06/21/2011 01:58:00,787.993226248712
06/21/2011 02:08:00,787.994795296214
06/21/2011 02:18:00,788.696364343715
06/21/2011 02:28:00,788.697933391217
06/21/2011 02:38:00,789.099502438719
06/21/2011 02:48:00,789.101071486222
06/21/2011 02:58:00,789.102640533723
06/21/2011 03:08:00,789.604209581224
06/21/2011 03:18:00,790.105778628725
06/21/2011 03:28:00,790.707347676226
06/21/2011 03:38:00,791.008916723729
06/21/2011 03:48:00,791.01048577123
06/21/2011 03:58:00,791.012054818731
06/21/2011 04:08:00,789.813623866234
06/21/2011 04:18:00,790.515192913735
06/21/2011 04:28:00,789.616761961236
06/21/2011 04:38:00,790.118331008739
06/21/2011 04:48:00,790.519900056239
06/21/2011 04:58:00,790.121469103741
06/21/2011 05:08:00,790.723038151242
06/21/2011 05:18:00,790.724607198744
06/21/2011 05:28:00,790.126176246247
06/21/2011 05:38:00,790.127745293748
06/21/2011 05:48:00,789.629314341249
06/21/2011 05:58:00,791.030883388752
06/21/2011 06:08:00,790.732452436253
06/21/2011 06:18:00,790.734021483754
06/21/2011 06:28:00,790.735590531255
06/21/2011 06:38:00,790.737159578756
06/21/2011 06:48:00,790.738728626259
06/21/2011 06:58:00,790.74029767376
06/21/2011 07:08:00,790.741866721263
06/21/2011 07:18:00,790.543435768764
06/21/2011 07:28:00,789.645004816265
06/21/2011 07:38:00,789.946573863768
06/21/2011 07:48:00,789.148142911268
06/21/2011 07:58:00,789.14971195877
06/21/2011 08:08:00,789.351281006272
06/21/2011 08:18:00,789.352850053773
06/21/2011 08:28:00,789.654419101276
06/21/2011 08:38:00,789.155988148777
06/21/2011 08:48:00,789.157557196278
06/21/2011 08:58:00,789.159126243781
06/21/2011 09:08:00,789.360695291282
06/21/2011 09:18:00,789.162264338783
06/21/2011 09:28:00,789.163833386284
06/21/2011 09:38:00,789.165402433785
06/21/2011 09:48:00,789.966971481288
06/21/2011 09:58:00,789.968540528789
06/21/2011 10:08:00,789.97010957629
06/21/2011 10:18:00,789.371678623793
06/21/2011 10:28:00,789.373247671294
06/21/2011 10:38:00,789.374816718797
06/21/2011 10:48:00,789.376385766296
06/21/2011 10:58:00,789.377954813798
06/21/2011 11:08:00,789.179523861301
06/21/2011 11:18:00,789.381092908802
06/21/2011 11:28:00,788.782661956305
06/21/2011 11:38:00,788.084231003806
06/21/2011 11:48:00,788.285800051307
06/21/2011 11:58:00,788.28736909881
06/21/2011 12:08:00,788.288938146311
06/21/2011 12:18:00,788.090507193812
06/21/2011 12:28:00,787.592076241313
06/21/2011 12:38:00,787.593645288814
06/21/2011 12:48:00,787.795214336317
06/21/2011 12:58:00,788.296783383818
06/21/2011 13:08:00,789.398352431319
06/21/2011 13:18:00,788.799921478822
06/21/2011 13:28:00,789.201490526323
06/21/2011 13:38:00,789.203059573824
06/21/2011 13:48:00,788.804628621325
06/21/2011 13:58:00,788.806197668827
06/21/2011 14:08:00,788.80776671633
06/21/2011 14:18:00,788.809335763831
06/21/2011 14:28:00,788.610904811332
06/21/2011 14:38:00,788.612473858835
06/21/2011 14:48:00,788.314042906336
06/21/2011 14:58:00,788.615611953839
06/21/2011 15:08:00,788.81718100134
06/21/2011 15:18:00,788.618750048839
06/21/2011 15:28:00,788.620319096342
06/21/2011 15:38:00,788.621888143843
06/21/2011 15:48:00,789.223457191346
06/21/2011 15:58:00,789.725026238847
06/21/2011 16:08:00,789.426595286348
06/21/2011 16:18:00,789.428164333851
06/21/2011 16:28:00,788.829733381352
06/21/2011 16:38:00,789.431302428853
06/21/2011 16:48:00,789.432871476355
06/21/2011 16:58:00,789.434440523856
06/21/2011 17:08:00,789.236009571359
06/21/2011 17:18:00,789.43757861886
06/21/2011 17:28:00,789.439147666361
06/21/2011 17:38:00,788.840716713864
06/21/2011 17:48:00,788.342285761365
06/21/2011 17:58:00,788.843854808866
06/21/2011 18:08:00,789.245423856369
06/21/2011 18:18:00,789.746992903868
06/21/2011 18:28:00,790.248561951371
06/21/2011 18:38:00,789.750130998872
06/21/2011 18:48:00,790.251700046373
06/21/2011 18:58:00,790.853269093876
06/21/2011 19:08:00,790.854838141377
06/21/2011 19:18:00,790.85640718888
06/21/2011 19:28:00,791.357976236381
06/21/2011 19:38:00,792.059545283882
06/21/2011 19:48:00,791.361114331384
06/21/2011 19:58:00,791.362683378885
06/21/2011 20:08:00,790.864252426388
06/21/2011 20:18:00,791.165821473889
06/21/2011 20:28:00,790.26739052139
06/21/2011 20:38:00,790.268959568893
06/21/2011 20:48:00,789.770528616394
06/21/2011 20:58:00,790.272097663895
06/21/2011 21:08:00,790.273666711398
06/21/2011 21:18:00,790.275235758897
06/21/2011 21:28:00,789.9768048064
06/21/2011 21:38:00,790.278373853901
06/21/2011 21:48:00,790.679942901402
06/21/2011 21:58:00,790.081511948905
06/21/2011 22:08:00,789.283080996406
06/21/2011 22:18:00,789.284650043908
06/21/2011 22:28:00,790.08621909141
06/21/2011 22:38:00,789.787788138912
06/21/2011 22:48:00,789.489357186413
06/21/2011 22:58:00,789.290926233914
06/21/2011 23:08:00,789.492495281415
06/21/2011 23:18:00,789.294064328918
06/21/2011 23:28:00,789.495633376419
06/21/2011 23:38:00,789.797202423922
06/21/2011 23:48:00,789.798771471423
06/21/2011 23:58:00,790.100340518924
06/22/2011 00:08:00,790.301909566427
06/22/2011 00:18:00,790.903478613926
06/22/2011 00:28:00,790.905047661429
06/22/2011 00:38:00,790.90661670893
06/22/2011 00:48:00,791.208185756431
06/22/2011 00:58:00,790.909754803934
06/22/2011 01:08:00,791.411323851435
06/22/2011 01:18:00,790.912892898936
06/22/2011 01:28:00,792.314461946439
06/22/2011 01:38:00,791.41603099394
06/22/2011 01:48:00,790.917600041442
06/22/2011 01:58:00,791.219169088943
06/22/2011 02:08:00,790.920738136444
06/22/2011 02:18:00,791.222307183947
06/22/2011 02:28:00,791.223876231448
06/22/2011 02:38:00,791.225445278949
06/22/2011 02:48:00,791.227014326452
06/22/2011 02:58:00,790.928583373953
06/22/2011 03:08:00,790.530152421456
06/22/2011 03:18:00,790.931721468955
06/22/2011 03:28:00,790.933290516456
06/22/2011 03:38:00,790.334859563959
06/22/2011 03:48:00,791.23642861146
06/22/2011 03:58:00,790.937997658963
06/22/2011 04:08:00,791.239566706464
06/22/2011 04:18:00,790.941135753965
06/22/2011 04:28:00,791.242704801468
06/22/2011 04:38:00,791.24427384897
06/22/2011 04:48:00,790.945842896471
06/22/2011 04:58:00,790.747411943972
06/22/2011 05:08:00,790.348980991473
06/22/2011 05:18:00,790.350550038976
06/22/2011 05:28:00,790.352119086477
06/22/2011 05:38:00,791.253688133978
06/22/2011 05:48:00,789.855257181481
06/22/2011 05:58:00,790.356826228982
06/22/2011 06:08:00,790.358395276485
06/22/2011 06:18:00,790.959964323984
06/22/2011 06:28:00,790.361533371485
06/22/2011 06:38:00,790.163102418988
06/22/2011 06:48:00,789.864671466489
06/22/2011 06:58:00,789.56624051399
06/22/2011 07:08:00,789.367809561493
06/22/2011 07:18:00,789.369378608995
06/22/2011 07:28:00,789.370947656497
06/22/2011 07:38:00,789.372516703999
06/22/2011 07:48:00,789.874085751498
06/22/2011 07:58:00,789.375654799001
06/22/2011 08:08:00,789.877223846502
06/22/2011 08:18:00,789.878792894005
06/22/2011 08:28:00,789.880361941506
06/22/2011 08:38:00,790.181930989007
06/22/2011 08:48:00,790.18350003651
06/22/2011 08:58:00,790.785069084011
06/22/2011 09:08:00,789.886638131512
06/22/2011 09:18:00,790.188207179013
06/22/2011 09:28:00,789.389776226514
06/22/2011 09:38:00,789.591345274017
06/22/2011 09:48:00,789.592914321518
06/22/2011 09:58:00,789.39448336902
06/22/2011 10:08:00,789.396052416522
06/22/2011 10:18:00,789.397621464024
06/22/2011 10:28:00,789.399190511525
06/22/2011 10:38:00,789.600759559028
06/22/2011 10:48:00,789.402328606527
06/22/2011 10:58:00,789.60389765403
06/22/2011 11:08:00,789.605466701531
06/22/2011 11:18:00,789.607035749032
06/22/2011 11:28:00,789.408604796535
06/22/2011 11:38:00,789.610173844036
06/22/2011 11:48:00,789.611742891539
06/22/2011 11:58:00,789.61331193904
06/22/2011 12:08:00,789.014880986541
06/22/2011 12:18:00,789.616450034042
06/22/2011 12:28:00,789.918019081543
06/22/2011 12:38:00,790.219588129046
06/22/2011 12:48:00,789.921157176547
06/22/2011 12:58:00,789.422726224049
06/22/2011 13:08:00,789.924295271552
06/22/2011 13:18:00,789.925864319053
06/22/2011 13:28:00,789.627433366554
06/22/2011 13:38:00,789.629002414057
06/22/2011 13:48:00,789.430571461556
06/22/2011 13:58:00,789.932140509059
06/22/2011 14:08:00,790.23370955656
06/22/2011 14:18:00,789.435278604061
06/22/2011 14:28:00,790.236847651564
06/22/2011 14:38:00,790.238416699065
06/22/2011 14:48:00,789.939985746566
06/22/2011 14:58:00,790.241554794069
06/22/2011 15:08:00,789.44312384157
06/22/2011 15:18:00,789.644692889071
06/22/2011 15:28:00,790.846261936572
06/22/2011 15:38:00,790.247830984074
06/22/2011 15:48:00,790.249400031576
06/22/2011 15:58:00,790.250969079078
06/22/2011 16:08:00,790.25253812658
06/22/2011 16:18:00,790.254107174082
06/22/2011 16:28:00,789.455676221583
06/22/2011 16:38:00,789.657245269086
06/22/2011 16:48:00,789.458814316585
06/22/2011 16:58:00,789.460383364088
06/22/2011 17:08:00,789.661952411589
06/22/2011 17:18:00,789.66352145909
06/22/2011 17:28:00,789.665090506593
06/22/2011 17:38:00,789.666659554094
06/22/2011 17:48:00,789.468228601595
06/22/2011 17:58:00,789.669797649098
06/22/2011 18:08:00,789.471366696599
06/22/2011 18:18:00,789.4729357441
06/22/2011 18:28:00,789.474504791601
06/22/2011 18:38:00,790.276073839103
06/22/2011 18:48:00,790.277642886605
06/22/2011 18:58:00,791.079211934107
06/22/2011 19:08:00,791.080780981608
06/22/2011 19:18:00,791.082350029111
06/22/2011 19:28:00,791.083919076612
06/22/2011 19:38:00,791.085488124115
06/22/2011 19:48:00,791.087057171614
06/22/2011 19:58:00,791.088626219115
06/22/2011 20:08:00,791.390195266618
06/22/2011 20:18:00,791.091764314119
06/22/2011 20:28:00,791.093333361622
06/22/2011 20:38:00,791.394902409123
06/22/2011 20:48:00,791.396471456624
06/22/2011 20:58:00,791.398040504127
06/22/2011 21:08:00,791.099609551628
06/22/2011 21:18:00,791.101178599129
06/22/2011 21:28:00,791.10274764663
06/22/2011 21:38:00,791.604316694132
06/22/2011 21:48:00,791.605885741634
06/22/2011 21:58:00,792.307454789136
06/22/2011 22:08:00,791.109023836637
06/22/2011 22:18:00,791.11059288414
06/22/2011 22:28:00,792.512161931641
06/22/2011 22:38:00,792.313730979144
06/22/2011 22:48:00,792.315300026643
06/22/2011 22:58:00,792.516869074144
06/22/2011 23:08:00,792.318438121647
06/22/2011 23:18:00,792.820007169148
06/22/2011 23:28:00,792.821576216649
06/22/2011 23:38:00,792.823145264152
06/22/2011 23:48:00,792.324714311653
06/22/2011 23:58:00,792.526283359156
06/23/2011 00:08:00,792.327852406657
06/23/2011 00:18:00,792.329421454157
06/23/2011 00:28:00,793.03099050166
06/23/2011 00:38:00,792.532559549161
06/23/2011 00:48:00,792.334128596664
06/23/2011 00:58:00,793.035697644165
06/23/2011 01:08:00,793.037266691666
06/23/2011 01:18:00,792.538835739169
06/23/2011 01:28:00,791.44040478667
06/23/2011 01:38:00,791.441973834171
06/23/2011 01:48:00,791.443542881672
06/23/2011 01:58:00,790.045111929173
06/23/2011 02:08:00,790.046680976676
06/23/2011 02:18:00,790.048250024177
06/23/2011 02:28:00,790.049819071678
06/23/2011 02:38:00,790.551388119181
06/23/2011 02:48:00,791.152957166682
06/23/2011 02:58:00,791.154526214183
06/23/2011 03:08:00,791.156095261686
06/23/2011 03:18:00,791.457664309186
06/23/2011 03:28:00,791.459233356689
06/23/2011 03:38:00,791.16080240419
06/23/2011 03:48:00,791.462371451691
06/23/2011 03:58:00,791.163940499194
06/23/2011 04:08:00,791.465509546695
06/23/2011 04:18:00,791.167078594198
06/23/2011 04:28:00,791.468647641699
06/23/2011 04:38:00,790.5702166892
06/23/2011 04:48:00,791.171785736701
06/23/2011 04:58:00,791.173354784202
06/23/2011 05:08:00,791.474923831705
06/23/2011 05:18:00,791.176492879206
06/23/2011 05:28:00,791.178061926707
06/23/2011 05:38:00,791.17963097421
06/23/2011 05:48:00,791.181200021711
06/23/2011 05:58:00,791.182769069212
06/23/2011 06:08:00,791.484338116715
06/23/2011 06:18:00,791.985907164215
06/23/2011 06:28:00,792.587476211718
06/23/2011 06:38:00,791.689045259219
06/23/2011 06:48:00,791.49061430672
06/23/2011 06:58:00,791.992183354223
06/23/2011 07:08:00,791.993752401724
06/23/2011 07:18:00,791.995321449225
06/23/2011 07:28:00,792.396890496728
06/23/2011 07:38:00,792.398459544229
06/23/2011 07:48:00,793.10002859173
06/23/2011 07:58:00,793.501597639231
06/23/2011 08:08:00,793.503166686732
06/23/2011 08:18:00,792.904735734235
06/23/2011 08:28:00,792.906304781736
06/23/2011 08:38:00,792.907873829239
06/23/2011 08:48:00,792.90944287674
06/23/2011 08:58:00,792.411011924241
06/23/2011 09:08:00,793.112580971744
06/23/2011 09:18:00,793.614150019244
06/23/2011 09:28:00,793.615719066747
06/23/2011 09:38:00,793.517288114248
06/23/2011 09:48:00,793.518857161749
06/23/2011 09:58:00,794.720426209252
06/23/2011 10:08:00,794.021995256753
06/23/2011 10:18:00,794.023564304254
06/23/2011 10:28:00,793.525133351757
06/23/2011 10:38:00,793.526702399258
06/23/2011 10:48:00,794.028271446759
06/23/2011 10:58:00,794.52984049426
06/23/2011 11:08:00,793.531409541761
06/23/2011 11:18:00,794.732978589264
06/23/2011 11:28:00,795.134547636765
06/23/2011 11:38:00,794.536116684266
06/23/2011 11:48:00,793.637685731769
06/23/2011 11:58:00,793.53925477927
06/23/2011 12:08:00,792.440823826773
06/23/2011 12:18:00,793.142392874273
06/23/2011 12:28:00,793.543961921774
06/23/2011 12:38:00,792.945530969277
06/23/2011 12:48:00,793.147100016778
06/23/2011 12:58:00,794.048669064281
06/23/2011 13:08:00,794.750238111782
06/23/2011 13:18:00,794.051807159283
06/23/2011 13:28:00,793.153376206786
06/23/2011 13:38:00,793.154945254287
06/23/2011 13:48:00,792.656514301788
06/23/2011 13:58:00,792.458083349289
06/23/2011 14:08:00,792.45965239679
06/23/2011 14:18:00,792.461221444293
06/23/2011 14:28:00,792.662790491794
06/23/2011 14:38:00,792.464359539295
06/23/2011 14:48:00,791.565928586798
06/23/2011 14:58:00,791.567497634299
06/23/2011 15:08:00,792.069066681802
06/23/2011 15:18:00,792.070635729302
06/23/2011 15:28:00,791.272204776803
06/23/2011 15:38:00,791.573773824306
06/23/2011 15:48:00,791.775342871807
06/23/2011 15:58:00,792.076911919308
06/23/2011 16:08:00,791.778480966811
06/23/2011 16:18:00,792.680050014312
06/23/2011 16:28:00,792.681619061815
06/23/2011 16:38:00,792.483188109316
06/23/2011 16:48:00,791.584757156815
06/23/2011 16:58:00,791.586326204318
06/23/2011 17:08:00,792.087895251819
06/23/2011 17:18:00,791.589464299322
06/23/2011 17:28:00,791.591033346823
06/23/2011 17:38:00,791.292602394324
06/23/2011 17:48:00,792.094171441827
06/23/2011 17:58:00,792.695740489329
06/23/2011 18:08:00,792.49730953683
06/23/2011 18:18:00,792.498878584331
06/23/2011 18:28:00,793.000447631832
06/23/2011 18:38:00,793.202016679335
06/23/2011 18:48:00,792.703585726836
06/23/2011 18:58:00,791.805154774337
06/23/2011 19:08:00,792.70672382184
06/23/2011 19:18:00,792.508292869341
06/23/2011 19:28:00,793.209861916842
06/23/2011 19:38:00,792.711430964345
06/23/2011 19:48:00,792.513000011844
06/23/2011 19:58:00,793.014569059347
06/23/2011 20:08:00,792.716138106848
06/23/2011 20:18:00,792.717707154349
06/23/2011 20:28:00,793.019276201852
06/23/2011 20:38:00,793.020845249353
06/23/2011 20:48:00,792.122414296856
06/23/2011 20:58:00,792.523983344357
06/23/2011 21:08:00,792.525552391859
06/23/2011 21:18:00,792.52712143936
06/23/2011 21:28:00,792.528690486861
06/23/2011 21:38:00,793.030259534364
06/23/2011 21:48:00,793.631828581865
06/23/2011 21:58:00,794.133397629366
06/23/2011 22:08:00,794.134966676869
06/23/2011 22:18:00,794.63653572437
06/23/2011 22:28:00,794.638104771871
06/23/2011 22:38:00,794.639673819374
06/23/2011 22:48:00,794.341242866873
06/23/2011 22:58:00,794.842811914376
06/23/2011 23:08:00,794.844380961877
06/23/2011 23:18:00,794.145950009378
06/23/2011 23:28:00,794.647519056881
06/23/2011 23:38:00,794.649088104382
06/23/2011 23:48:00,794.650657151884
06/23/2011 23:58:00,794.652226199387
06/24/2011 00:08:00,794.153795246888
06/24/2011 00:18:00,793.055364294389
06/24/2011 00:28:00,793.25693334189
06/24/2011 00:38:00,793.058502389391
06/24/2011 00:48:00,793.060071436894
06/24/2011 00:58:00,793.061640484395
06/24/2011 01:08:00,793.063209531898
06/24/2011 01:18:00,793.064778579399
06/24/2011 01:28:00,793.0663476269
06/24/2011 01:38:00,793.067916674403
06/24/2011 01:48:00,793.069485721902
06/24/2011 01:58:00,793.671054769405
06/24/2011 02:08:00,793.072623816906
06/24/2011 02:18:00,793.074192864407
06/24/2011 02:28:00,793.07576191191
06/24/2011 02:38:00,792.777330959412
06/24/2011 02:48:00,793.078900006913
06/24/2011 02:58:00,793.080469054416
06/24/2011 03:08:00,793.082038101917
06/24/2011 03:18:00,793.683607149418
06/24/2011 03:28:00,794.185176196919
06/24/2011 03:38:00,794.18674524442
06/24/2011 03:48:00,794.888314291923
06/24/2011 03:58:00,794.689883339424
06/24/2011 04:08:00,794.691452386925
06/24/2011 04:18:00,795.293021434428
06/24/2011 04:28:00,794.694590481929
06/24/2011 04:38:00,794.696159529432
06/24/2011 04:48:00,793.697728576931
06/24/2011 04:58:00,793.299297624432
06/24/2011 05:08:00,793.100866671935
06/24/2011 05:18:00,793.102435719436
06/24/2011 05:28:00,793.704004766939
06/24/2011 05:38:00,793.705573814441
06/24/2011 05:48:00,793.107142861942
06/24/2011 05:58:00,793.108711909445
06/24/2011 06:08:00,793.710280956946
06/24/2011 06:18:00,793.711850004447
06/24/2011 06:28:00,793.313419051948
06/24/2011 06:38:00,793.114988099449
06/24/2011 06:48:00,793.116557146952
06/24/2011 06:58:00,793.118126194453
06/24/2011 07:08:00,793.119695241954
06/24/2011 07:18:00,793.121264289457
06/24/2011 07:28:00,793.722833336958
06/24/2011 07:38:00,793.724402384461
06/24/2011 07:48:00,794.22597143196
06/24/2011 07:58:00,793.727540479461
06/24/2011 08:08:00,793.729109526964
06/24/2011 08:18:00,794.730678574466
06/24/2011 08:28:00,794.732247621967
06/24/2011 08:38:00,794.73381666947
06/24/2011 08:48:00,794.735385716971
06/24/2011 08:58:00,793.736954764474
06/24/2011 09:08:00,793.738523811975
06/24/2011 09:18:00,793.740092859474
06/24/2011 09:28:00,793.741661906977
06/24/2011 09:38:00,793.743230954478
06/24/2011 09:48:00,794.744800001981
06/24/2011 09:58:00,794.246369049482
06/24/2011 10:08:00,794.247938096983
06/24/2011 10:18:00,794.249507144486
06/24/2011 10:28:00,794.251076191987
06/24/2011 10:38:00,794.252645239488
06/24/2011 10:48:00,794.254214286989
06/24/2011 10:58:00,793.755783334491
06/24/2011 11:08:00,793.757352381993
06/24/2011 11:18:00,793.158921429495
06/24/2011 11:28:00,793.160490476996
06/24/2011 11:38:00,793.162059524499
06/24/2011 11:48:00,793.163628572
06/24/2011 11:58:00,793.165197619501
06/24/2011 12:08:00,793.166766667004
06/24/2011 12:18:00,793.768335714503
06/24/2011 12:28:00,794.769904762006
06/24/2011 12:38:00,793.171473809507
06/24/2011 12:48:00,793.373042857008
06/24/2011 12:58:00,793.774611904511
06/24/2011 13:08:00,793.776180952012
06/24/2011 13:18:00,793.777749999515
06/24/2011 13:28:00,794.779319047016
06/24/2011 13:38:00,794.980888094517
06/24/2011 13:48:00,794.782457142018
06/24/2011 13:58:00,794.78402618952
06/24/2011 14:08:00,793.785595237022
06/24/2011 14:18:00,793.787164284524
06/24/2011 14:28:00,793.188733332025
06/24/2011 14:38:00,793.190302379528
06/24/2011 14:48:00,793.191871427029
06/24/2011 14:58:00,792.69344047453
06/24/2011 15:08:00,793.195009522033
06/24/2011 15:18:00,793.196578569532
06/24/2011 15:28:00,793.198147617035
06/24/2011 15:38:00,793.199716664536
06/24/2011 15:48:00,792.701285712037
06/24/2011 15:58:00,793.80285475954
06/24/2011 16:08:00,793.204423807041
06/24/2011 16:18:00,793.205992854542
06/24/2011 16:28:00,793.207561902045
06/24/2011 16:38:00,793.209130949546
06/24/2011 16:48:00,793.210699997047
06/24/2011 16:58:00,793.212269044549
06/24/2011 17:08:00,793.21383809205
06/24/2011 17:18:00,793.215407139553
06/24/2011 17:28:00,793.216976187054
06/24/2011 17:38:00,793.218545234557
06/24/2011 17:48:00,793.820114282058
06/24/2011 17:58:00,793.221683329559
06/24/2011 18:08:00,793.823252377062
06/24/2011 18:18:00,793.224821424561
06/24/2011 18:28:00,793.226390472064
06/24/2011 18:38:00,793.227959519565
06/24/2011 18:48:00,793.829528567066
06/24/2011 18:58:00,793.231097614569
06/24/2011 19:08:00,793.23266666207
06/24/2011 19:18:00,793.234235709571
06/24/2011 19:28:00,793.835804757074
06/24/2011 19:38:00,793.837373804575
06/24/2011 19:48:00,793.838942852076
06/24/2011 19:58:00,793.240511899578
06/24/2011 20:08:00,793.242080947079
06/24/2011 20:18:00,793.243649994582
06/24/2011 20:28:00,793.245219042083
06/24/2011 20:38:00,793.246788089584
06/24/2011 20:48:00,793.848357137087
06/24/2011 20:58:00,794.349926184588
06/24/2011 21:08:00,794.351495232091
06/24/2011 21:18:00,794.35306427959
06/24/2011 21:28:00,794.854633327091
06/24/2011 21:38:00,795.056202374594
06/24/2011 21:48:00,795.457771422095
06/24/2011 21:58:00,794.859340469598
06/24/2011 22:08:00,795.060909517099
06/24/2011 22:18:00,795.4624785646
06/24/2011 22:28:00,795.464047612103
06/24/2011 22:38:00,795.465616659604
06/24/2011 22:48:00,795.467185707106
06/24/2011 22:58:00,795.468754754607
06/24/2011 23:08:00,794.470323802108
06/24/2011 23:18:00,794.871892849611
06/24/2011 23:28:00,795.473461897112
06/24/2011 23:38:00,795.475030944613
06/24/2011 23:48:00,795.476599992116
06/24/2011 23:58:00,795.478169039617
06/25/2011 00:08:00,795.47973808712
06/25/2011 00:18:00,795.981307134619
06/25/2011 00:28:00,795.98287618212
06/25/2011 00:38:00,795.984445229623
06/25/2011 00:48:00,795.486014277124
06/25/2011 00:58:00,795.987583324625
06/25/2011 01:08:00,795.989152372128
06/25/2011 01:18:00,795.490721419629
06/25/2011 01:28:00,795.492290467132
06/25/2011 01:38:00,794.893859514633
06/25/2011 01:48:00,795.495428562133
06/25/2011 01:58:00,795.496997609636
06/25/2011 02:08:00,795.498566657137
06/25/2011 02:18:00,794.50013570464
06/25/2011 02:28:00,794.901704752141
06/25/2011 02:38:00,795.503273799642
06/25/2011 02:48:00,795.104842847145
06/25/2011 02:58:00,795.506411894646
06/25/2011 03:08:00,794.907980942147
06/25/2011 03:18:00,794.909549989648
06/25/2011 03:28:00,794.911119037149
06/25/2011 03:38:00,794.412688084652
06/25/2011 03:48:00,793.914257132153
06/25/2011 03:58:00,794.415826179654
06/25/2011 04:08:00,794.417395227157
06/25/2011 04:18:00,794.418964274658
06/25/2011 04:28:00,793.320533322159
06/25/2011 04:38:00,793.322102369662
06/25/2011 04:48:00,793.323671417162
06/25/2011 04:58:00,792.825240464665
06/25/2011 05:08:00,793.326809512166
06/25/2011 05:18:00,793.328378559667
06/25/2011 05:28:00,792.82994760717
06/25/2011 05:38:00,793.331516654671
06/25/2011 05:48:00,794.433085702174
06/25/2011 05:58:00,793.934654749675
06/25/2011 06:08:00,794.436223797176
06/25/2011 06:18:00,794.937792844677
06/25/2011 06:28:00,794.539361892178
06/25/2011 06:38:00,794.540930939681
06/25/2011 06:48:00,794.942499987182
06/25/2011 06:58:00,794.544069034683
06/25/2011 07:08:00,794.945638082186
06/25/2011 07:18:00,794.547207129687
06/25/2011 07:28:00,795.548776177189
06/25/2011 07:38:00,795.550345224691
06/25/2011 07:48:00,796.051914272191
06/25/2011 07:58:00,796.053483319694
06/25/2011 08:08:00,795.655052367195
06/25/2011 08:18:00,795.556621414696
06/25/2011 08:28:00,795.558190462199
06/25/2011 08:38:00,795.1597595097
06/25/2011 08:48:00,794.561328557201
06/25/2011 08:58:00,795.562897604704
06/25/2011 09:08:00,794.564466652205
06/25/2011 09:18:00,794.566035699706
06/25/2011 09:28:00,794.067604747207
06/25/2011 09:38:00,794.069173794708
06/25/2011 09:48:00,793.370742842211
06/25/2011 09:58:00,792.872311889712
06/25/2011 10:08:00,793.373880937215
06/25/2011 10:18:00,792.875449984716
06/25/2011 10:28:00,792.877019032218
06/25/2011 10:38:00,792.17858807972
06/25/2011 10:48:00,792.88015712722
06/25/2011 10:58:00,792.181726174723
06/25/2011 11:08:00,792.383295222224
06/25/2011 11:18:00,792.884864269725
06/25/2011 11:28:00,792.886433317228
06/25/2011 11:38:00,792.888002364729
06/25/2011 11:48:00,792.88957141223
06/25/2011 11:58:00,792.891140459733
06/25/2011 12:08:00,792.892709507234
06/25/2011 12:18:00,792.894278554735
06/25/2011 12:28:00,792.895847602236
06/25/2011 12:38:00,792.897416649737
06/25/2011 12:48:00,793.99898569724
06/25/2011 12:58:00,794.500554744741
06/25/2011 13:08:00,794.502123792243
06/25/2011 13:18:00,794.103692839745
06/25/2011 13:28:00,793.005261887247
06/25/2011 13:38:00,794.10683093475
06/25/2011 13:48:00,794.608399982249
06/25/2011 13:58:00,794.10996902975
06/25/2011 14:08:00,794.511538077253
06/25/2011 14:18:00,794.513107124754
06/25/2011 14:28:00,794.614676172257
06/25/2011 14:38:00,795.016245219758
06/25/2011 14:48:00,794.617814267259
06/25/2011 14:58:00,795.019383314762
06/25/2011 15:08:00,795.520952362263
06/25/2011 15:18:00,795.122521409764
06/25/2011 15:28:00,794.624090457265
06/25/2011 15:38:00,794.525659504766
06/25/2011 15:48:00,794.627228552269
06/25/2011 15:58:00,794.62879759977
06/25/2011 16:08:00,794.630366647272
06/25/2011 16:18:00,794.131935694774
06/25/2011 16:28:00,794.633504742276
06/25/2011 16:38:00,793.435073789778
06/25/2011 16:48:00,794.136642837278
06/25/2011 16:58:00,794.638211884779
06/25/2011 17:08:00,795.239780932282
06/25/2011 17:18:00,795.741349979783
06/25/2011 17:28:00,795.742919027284
06/25/2011 17:38:00,795.744488074787
06/25/2011 17:48:00,795.246057122288
06/25/2011 17:58:00,795.247626169791
06/25/2011 18:08:00,794.649195217292
06/25/2011 18:18:00,794.650764264791
06/25/2011 18:28:00,794.652333312294
06/25/2011 18:38:00,794.653902359795
06/25/2011 18:48:00,794.155471407298
06/25/2011 18:58:00,794.157040454799
06/25/2011 19:08:00,794.658609502301
06/25/2011 19:18:00,794.160178549804
06/25/2011 19:28:00,794.161747597305
06/25/2011 19:38:00,794.663316644806
06/25/2011 19:48:00,794.164885692307
06/25/2011 19:58:00,794.666454739808
06/25/2011 20:08:00,794.668023787311
06/25/2011 20:18:00,794.669592834812
06/25/2011 20:28:00,794.671161882313
06/25/2011 20:38:00,793.472730929816
06/25/2011 20:48:00,794.674299977317
06/25/2011 20:58:00,795.275869024818
06/25/2011 21:08:00,795.777438072321
06/25/2011 21:18:00,795.77900711982
06/25/2011 21:28:00,795.780576167323
06/25/2011 21:38:00,795.782145214824
06/25/2011 21:48:00,796.183714262326
06/25/2011 21:58:00,795.285283309828
06/25/2011 22:08:00,795.28685235733
06/25/2011 22:18:00,795.288421404832
06/25/2011 22:28:00,795.689990452334
06/25/2011 22:38:00,795.091559499835
06/25/2011 22:48:00,794.693128547336
06/25/2011 22:58:00,794.694697594837
06/25/2011 23:08:00,794.69626664234
06/25/2011 23:18:00,794.697835689841
06/25/2011 23:28:00,795.099404737342
06/25/2011 23:38:00,794.700973784845
06/25/2011 23:48:00,795.302542832346
06/25/2011 23:58:00,794.704111879847
06/26/2011 00:08:00,795.10568092735
06/26/2011 00:18:00,794.707249974849
06/26/2011 00:28:00,794.708819022352
06/26/2011 00:38:00,795.110388069853
06/26/2011 00:48:00,794.711957117355
06/26/2011 00:58:00,794.713526164858
06/26/2011 01:08:00,794.715095212359
06/26/2011 01:18:00,794.71666425986
06/26/2011 01:28:00,794.718233307363
06/26/2011 01:38:00,794.719802354864
06/26/2011 01:48:00,794.221371402365
06/26/2011 01:58:00,795.122940449866
06/26/2011 02:08:00,795.124509497367
06/26/2011 02:18:00,795.12607854487
06/26/2011 02:28:00,793.527647592371
06/26/2011 02:38:00,795.129216639874
06/26/2011 02:48:00,795.130785687375
06/26/2011 02:58:00,795.132354734876
06/26/2011 03:08:00,794.733923782379
06/26/2011 03:18:00,795.135492829878
06/26/2011 03:28:00,794.237061877381
06/26/2011 03:38:00,794.238630924883
06/26/2011 03:48:00,794.640199972384
06/26/2011 03:58:00,794.641769019887
06/26/2011 04:08:00,795.143338067388
06/26/2011 04:18:00,795.144907114889
06/26/2011 04:28:00,795.146476162392
06/26/2011 04:38:00,794.248045209893
06/26/2011 04:48:00,794.649614257394
06/26/2011 04:58:00,794.151183304895
06/26/2011 05:08:00,794.252752352396
06/26/2011 05:18:00,794.254321399899
06/26/2011 05:28:00,794.6558904474
06/26/2011 05:38:00,794.757459494901
06/26/2011 05:48:00,794.759028542404
06/26/2011 05:58:00,794.260597589905
06/26/2011 06:08:00,794.262166637408
06/26/2011 06:18:00,793.563735684907
06/26/2011 06:28:00,793.565304732409
06/26/2011 06:38:00,794.266873779912
06/26/2011 06:48:00,795.168442827413
06/26/2011 06:58:00,795.170011874916
06/26/2011 07:08:00,794.771580922417
06/26/2011 07:18:00,794.773149969918
06/26/2011 07:28:00,794.774719017421
06/26/2011 07:38:00,795.176288064922
06/26/2011 07:48:00,795.177857112423
06/26/2011 07:58:00,794.779426159924
06/26/2011 08:08:00,794.780995207425
06/26/2011 08:18:00,794.782564254928
06/26/2011 08:28:00,795.184133302429
06/26/2011 08:38:00,794.78570234993
06/26/2011 08:48:00,794.787271397433
06/26/2011 08:58:00,794.788840444934
06/26/2011 09:08:00,794.790409492437
06/26/2011 09:18:00,794.791978539937
06/26/2011 09:28:00,795.193547587438
06/26/2011 09:38:00,794.795116634941
06/26/2011 09:48:00,795.796685682442
06/26/2011 09:58:00,795.798254729943
06/26/2011 10:08:00,795.799823777446
06/26/2011 10:18:00,794.801392824947
06/26/2011 10:28:00,795.80296187245
06/26/2011 10:38:00,795.804530919951
06/26/2011 10:48:00,795.80609996745
06/26/2011 10:58:00,795.807669014953
06/26/2011 11:08:00,795.809238062454
06/26/2011 11:18:00,795.910807109957
06/26/2011 11:28:00,795.912376157458
06/26/2011 11:38:00,796.313945204959
06/26/2011 11:48:00,796.315514252462
06/26/2011 11:58:00,796.317083299963
06/26/2011 12:08:00,797.418652347464
06/26/2011 12:18:00,797.420221394965
06/26/2011 12:28:00,797.521790442467
06/26/2011 12:38:00,797.923359489969
06/26/2011 12:48:00,797.424928537471
06/26/2011 12:58:00,797.926497584972
06/26/2011 13:08:00,797.928066632475
06/26/2011 13:18:00,797.929635679976
06/26/2011 13:28:00,797.931204727477
06/26/2011 13:38:00,797.93277377498
06/26/2011 13:48:00,797.934342822479
06/26/2011 13:58:00,797.435911869982
06/26/2011 14:08:00,797.437480917483
06/26/2011 14:18:00,797.439049964984
06/26/2011 14:28:00,797.440619012487
06/26/2011 14:38:00,797.942188059988
06/26/2011 14:48:00,797.943757107491
06/26/2011 14:58:00,797.945326154992
06/26/2011 15:08:00,797.946895202493
06/26/2011 15:18:00,797.448464249994
06/26/2011 15:28:00,797.450033297496
06/26/2011 15:38:00,797.451602344998
06/26/2011 15:48:00,797.4531713925
06/26/2011 15:58:00,797.454740440001
06/26/2011 16:08:00,797.056309487504
06/26/2011 16:18:00,796.857878535005
06/26/2011 16:28:00,796.359447582506
06/26/2011 16:38:00,795.961016630009
06/26/2011 16:48:00,797.062585677508
06/26/2011 16:58:00,797.564154725011
06/26/2011 17:08:00,797.165723772512
06/26/2011 17:18:00,797.167292820013
06/26/2011 17:28:00,796.468861867516
06/26/2011 17:38:00,796.970430915017
06/26/2011 17:48:00,797.171999962518
06/26/2011 17:58:00,796.673569010021
06/26/2011 18:08:00,796.475138057522
06/26/2011 18:18:00,796.676707105024
06/26/2011 18:28:00,797.078276152525
06/26/2011 18:38:00,797.579845200026
06/26/2011 18:48:00,797.481414247529
06/26/2011 18:58:00,797.58298329503
06/26/2011 19:08:00,797.584552342533
06/26/2011 19:18:00,796.486121390034
06/26/2011 19:28:00,797.087690437535
06/26/2011 19:38:00,797.089259485038
06/26/2011 19:48:00,797.590828532537
06/26/2011 19:58:00,797.09239758004
06/26/2011 20:08:00,797.593966627541
06/26/2011 20:18:00,797.595535675042
06/26/2011 20:28:00,797.997104722545
06/26/2011 20:38:00,797.098673770046
06/26/2011 20:48:00,798.100242817547
06/26/2011 20:58:00,797.60181186505
06/26/2011 21:08:00,798.103380912551
06/26/2011 21:18:00,798.504949960053
06/26/2011 21:28:00,797.606519007554
06/26/2011 21:38:00,797.608088055055
06/26/2011 21:48:00,798.009657102558
06/26/2011 21:58:00,797.611226150059
06/26/2011 22:08:00,798.51279519756
06/26/2011 22:18:00,798.114364245063
06/26/2011 22:28:00,798.115933292564
06/26/2011 22:38:00,798.117502340067
06/26/2011 22:48:00,798.119071387566
06/26/2011 22:58:00,797.820640435067
06/26/2011 23:08:00,798.72220948257
06/26/2011 23:18:00,798.123778530071
06/26/2011 23:28:00,798.725347577574
06/26/2011 23:38:00,799.626916625075
06/26/2011 23:48:00,800.328485672576
06/26/2011 23:58:00,799.830054720079
06/27/2011 00:08:00,799.83162376758
06/27/2011 00:18:00,799.833192815082
06/27/2011 00:28:00,799.234761862583
06/27/2011 00:38:00,798.736330910084
06/27/2011 00:48:00,798.737899957587
06/27/2011 00:58:00,799.139469005088
06/27/2011 01:08:00,798.541038052589
06/27/2011 01:18:00,798.142607100092
06/27/2011 01:28:00,798.144176147593
06/27/2011 01:38:00,798.545745195096
06/27/2011 01:48:00,798.147314242595
06/27/2011 01:58:00,798.148883290096
06/27/2011 02:08:00,798.550452337599
06/27/2011 02:18:00,798.7520213851
06/27/2011 02:28:00,799.153590432601
06/27/2011 02:38:00,799.255159480104
06/27/2011 02:48:00,799.256728527605
06/27/2011 02:58:00,798.758297575108
06/27/2011 03:08:00,798.759866622609
06/27/2011 03:18:00,799.161435670109
06/27/2011 03:28:00,799.163004717612
06/27/2011 03:38:00,798.564573765113
06/27/2011 03:48:00,798.766142812616
06/27/2011 03:58:00,798.167711860117
06/27/2011 04:08:00,798.769280907618
06/27/2011 04:18:00,798.170849955121
06/27/2011 04:28:00,799.172419002622
06/27/2011 04:38:00,798.173988050123
06/27/2011 04:48:00,798.175557097624
06/27/2011 04:58:00,798.177126145125
06/27/2011 05:08:00,798.178695192628
06/27/2011 05:18:00,799.280264240129
06/27/2011 05:28:00,798.78183328763
06/27/2011 05:38:00,799.283402335133
06/27/2011 05:48:00,799.684971382634
06/27/2011 05:58:00,800.186540430136
06/27/2011 06:08:00,799.288109477639
06/27/2011 06:18:00,799.289678525138
06/27/2011 06:28:00,799.291247572641
06/27/2011 06:38:00,799.892816620142
06/27/2011 06:48:00,800.394385667643
06/27/2011 06:58:00,800.395954715146
06/27/2011 07:08:00,799.897523762647
06/27/2011 07:18:00,799.29909281015
06/27/2011 07:28:00,799.300661857651
06/27/2011 07:38:00,799.302230905152
06/27/2011 07:48:00,800.403799952653
06/27/2011 07:58:00,800.405369000154
06/27/2011 08:08:00,799.306938047657
06/27/2011 08:18:00,798.808507095158
06/27/2011 08:28:00,798.810076142659
06/27/2011 08:38:00,799.911645190162
06/27/2011 08:48:00,800.213214237663
06/27/2011 08:58:00,800.814783285165
06/27/2011 09:08:00,800.816352332668
06/27/2011 09:18:00,799.317921380167
06/27/2011 09:28:00,799.91949042767
06/27/2011 09:38:00,800.221059475171
06/27/2011 09:48:00,800.422628522672
06/27/2011 09:58:00,800.824197570175
06/27/2011 10:08:00,799.925766617676
06/27/2011 10:18:00,799.727335665177
06/27/2011 10:28:00,798.82890471268
06/27/2011 10:38:00,799.230473760181
06/27/2011 10:48:00,800.232042807682
06/27/2011 10:58:00,799.933611855183
06/27/2011 11:08:00,800.835180902684
06/27/2011 11:18:00,800.836749950187
06/27/2011 11:28:00,799.738318997688
06/27/2011 11:38:00,799.739888045191
06/27/2011 11:48:00,798.841457092693
06/27/2011 11:58:00,799.243026140194
06/27/2011 12:08:00,798.844595187697
06/27/2011 12:18:00,798.246164235196
06/27/2011 12:28:00,799.247733282699
06/27/2011 12:38:00,798.2493023302
06/27/2011 12:48:00,799.250871377701
06/27/2011 12:58:00,799.252440425204
06/27/2011 13:08:00,798.854009472705
06/27/2011 13:18:00,799.255578520206
06/27/2011 13:28:00,799.757147567709
06/27/2011 13:38:00,799.25871661521
06/27/2011 13:48:00,799.260285662711
06/27/2011 13:58:00,799.261854710212
06/27/2011 14:08:00,799.763423757713
06/27/2011 14:18:00,798.864992805216
06/27/2011 14:28:00,798.866561852718
06/27/2011 14:38:00,798.868130900219
06/27/2011 14:48:00,798.869699947722
06/27/2011 14:58:00,799.271268995223
06/27/2011 15:08:00,798.672838042726
06/27/2011 15:18:00,798.174407090225
06/27/2011 15:28:00,797.775976137726
06/27/2011 15:38:00,798.677545185229
06/27/2011 15:48:00,798.27911423273
06/27/2011 15:58:00,798.680683280233
06/27/2011 16:08:00,798.282252327734
06/27/2011 16:18:00,798.283821375235
06/27/2011 16:28:00,798.685390422738
06/27/2011 16:38:00,798.686959470239
06/27/2011 16:48:00,798.68852851774
06/27/2011 16:58:00,798.290097565241
06/27/2011 17:08:00,798.891666612742
06/27/2011 17:18:00,798.693235660245
06/27/2011 17:28:00,798.894804707747
06/27/2011 17:38:00,799.296373755248
06/27/2011 17:48:00,799.797942802751
06/27/2011 17:58:00,799.799511850252
06/27/2011 18:08:00,800.901080897755
06/27/2011 18:18:00,800.302649945254
06/27/2011 18:28:00,800.004218992755
06/27/2011 18:38:00,799.305788040258
06/27/2011 18:48:00,799.307357087759
06/27/2011 18:58:00,799.40892613526
06/27/2011 19:08:00,800.010495182763
06/27/2011 19:18:00,799.412064230264
06/27/2011 19:28:00,799.413633277767
06/27/2011 19:38:00,799.415202325268
06/27/2011 19:48:00,799.816771372767
06/27/2011 19:58:00,799.31834042027
06/27/2011 20:08:00,798.919909467772
06/27/2011 20:18:00,798.921478515274
06/27/2011 20:28:00,799.423047562776
06/27/2011 20:38:00,799.424616610277
06/27/2011 20:48:00,800.52618565778
06/27/2011 20:58:00,800.927754705281
06/27/2011 21:08:00,800.929323752782
06/27/2011 21:18:00,800.030892800283
06/27/2011 21:28:00,800.032461847784
06/27/2011 21:38:00,800.334030895287
06/27/2011 21:48:00,800.035599942788
06/27/2011 21:58:00,800.537168990289
06/27/2011 22:08:00,799.438738037792
06/27/2011 22:18:00,799.840307085293
06/27/2011 22:28:00,800.341876132794
06/27/2011 22:38:00,800.543445180297
06/27/2011 22:48:00,801.045014227797
06/27/2011 22:58:00,801.046583275299
06/27/2011 23:08:00,801.048152322801
06/27/2011 23:18:00,801.649721370302
06/27/2011 23:28:00,801.651290417805
06/27/2011 23:38:00,802.152859465306
06/27/2011 23:48:00,801.954428512809
06/27/2011 23:58:00,802.15599756031
06/28/2011 00:08:00,802.557566607811
06/28/2011 00:18:00,802.159135655312
06/28/2011 00:28:00,802.160704702813
06/28/2011 00:38:00,802.562273750316
06/28/2011 00:48:00,802.563842797817
06/28/2011 00:58:00,802.165411845318
06/28/2011 01:08:00,802.166980892821
06/28/2011 01:18:00,801.968549940322
06/28/2011 01:28:00,801.670118987823
06/28/2011 01:38:00,802.571688035326
06/28/2011 01:48:00,801.973257082826
06/28/2011 01:58:00,801.674826130328
06/28/2011 02:08:00,801.47639517783
06/28/2011 02:18:00,801.077964225331
06/28/2011 02:28:00,801.479533272834
06/28/2011 02:38:00,801.481102320335
06/28/2011 02:48:00,801.682671367836
06/28/2011 02:58:00,801.984240415339
06/28/2011 03:08:00,801.98580946284
06/28/2011 03:18:00,801.487378510341
06/28/2011 03:28:00,801.488947557842
06/28/2011 03:38:00,801.090516605343
06/28/2011 03:48:00,801.492085652846
06/28/2011 03:58:00,800.993654700347
06/28/2011 04:08:00,800.59522374785
06/28/2011 04:18:00,801.496792795351
06/28/2011 04:28:00,801.498361842852
06/28/2011 04:38:00,801.499930890355
06/28/2011 04:48:00,802.001499937855
06/28/2011 04:58:00,802.003068985357
06/28/2011 05:08:00,802.604638032859
06/28/2011 05:18:00,802.60620708036
06/28/2011 05:28:00,802.607776127863
06/28/2011 05:38:00,802.009345175364
06/28/2011 05:48:00,801.710914222865
06/28/2011 05:58:00,801.712483270368
06/28/2011 06:08:00,801.714052317869
06/28/2011 06:18:00,801.11562136537
06/28/2011 06:28:00,801.517190412871
06/28/2011 06:38:00,801.118759460372
06/28/2011 06:48:00,802.020328507875
06/28/2011 06:58:00,802.621897555376
06/28/2011 07:08:00,801.523466602877
06/28/2011 07:18:00,802.02503565038
06/28/2011 07:28:00,801.726604697881
06/28/2011 07:38:00,801.728173745384
06/28/2011 07:48:00,803.129742792884
06/28/2011 07:58:00,802.231311840385
06/28/2011 08:08:00,802.632880887888
06/28/2011 08:18:00,802.034449935389
06/28/2011 08:28:00,802.036018982892
06/28/2011 08:38:00,802.037588030393
06/28/2011 08:48:00,801.539157077894
06/28/2011 08:58:00,802.040726125397
06/28/2011 09:08:00,801.542295172898
06/28/2011 09:18:00,801.143864220399
06/28/2011 09:28:00,801.1454332679
06/28/2011 09:38:00,801.547002315401
06/28/2011 09:48:00,801.048571362904
06/28/2011 09:58:00,801.550140410405
06/28/2011 10:08:00,801.151709457906
06/28/2011 10:18:00,801.553278505409
06/28/2011 10:28:00,801.55484755291
06/28/2011 10:38:00,802.656416600413
06/28/2011 10:48:00,801.157985647913
06/28/2011 10:58:00,801.559554695414
06/28/2011 11:08:00,801.161123742917
06/28/2011 11:18:00,801.162692790418
06/28/2011 11:28:00,801.164261837919
06/28/2011 11:38:00,801.065830885422
06/28/2011 11:48:00,801.567399932923
06/28/2011 11:58:00,801.568968980426
06/28/2011 12:08:00,801.570538027927
06/28/2011 12:18:00,801.572107075426
06/28/2011 12:28:00,802.673676122929
06/28/2011 12:38:00,802.67524517043
06/28/2011 12:48:00,802.676814217933
06/28/2011 12:58:00,802.678383265434
06/28/2011 13:08:00,802.279952312935
06/28/2011 13:18:00,802.681521360438
06/28/2011 13:28:00,802.683090407939
06/28/2011 13:38:00,803.184659455441
06/28/2011 13:48:00,802.686228502942
06/28/2011 13:58:00,802.287797550443
06/28/2011 14:08:00,802.289366597946
06/28/2011 14:18:00,802.690935645447
06/28/2011 14:28:00,801.592504692948
06/28/2011 14:38:00,801.194073740451
06/28/2011 14:48:00,801.095642787952
06/28/2011 14:58:00,801.597211835453
06/28/2011 15:08:00,801.598780882956
06/28/2011 15:18:00,801.200349930455
06/28/2011 15:28:00,801.201918977958
06/28/2011 15:38:00,802.103488025459
06/28/2011 15:48:00,802.30505707296
06/28/2011 15:58:00,801.806626120463
06/28/2011 16:08:00,802.708195167964
06/28/2011 16:18:00,802.309764215467
06/28/2011 16:28:00,803.811333262968
06/28/2011 16:38:00,803.81290231047
06/28/2011 16:48:00,802.714471357971
06/28/2011 16:58:00,802.716040405472
06/28/2011 17:08:00,802.317609452975
06/28/2011 17:18:00,802.119178500476
06/28/2011 17:28:00,802.120747547977
06/28/2011 17:38:00,802.12231659548
06/28/2011 17:48:00,802.123885642981
06/28/2011 17:58:00,801.225454690482
06/28/2011 18:08:00,801.227023737985
06/28/2011 18:18:00,801.628592785484
06/28/2011 18:28:00,801.230161832987
06/28/2011 18:38:00,801.231730880488
06/28/2011 18:48:00,801.833299927989
06/28/2011 18:58:00,802.734868975492
06/28/2011 19:08:00,802.336438022993
06/28/2011 19:18:00,802.338007070495
06/28/2011 19:28:00,802.339576117997
06/28/2011 19:38:00,802.341145165499
06/28/2011 19:48:00,802.342714213
06/28/2011 19:58:00,801.844283260501
06/28/2011 20:08:00,802.345852308002
06/28/2011 20:18:00,801.847421355505
06/28/2011 20:28:00,801.848990403006
06/28/2011 20:38:00,801.850559450509
06/28/2011 20:48:00,801.85212849801
06/28/2011 20:58:00,802.353697545511
06/28/2011 21:08:00,802.355266593014
06/28/2011 21:18:00,802.356835640513
06/28/2011 21:28:00,802.758404688016
06/28/2011 21:38:00,802.359973735517
06/28/2011 21:48:00,802.761542783018
06/28/2011 21:58:00,802.363111830521
06/28/2011 22:08:00,803.264680878022
06/28/2011 22:18:00,803.466249925523
06/28/2011 22:28:00,802.367818973026
06/28/2011 22:38:00,802.869388020528
06/28/2011 22:48:00,802.870957068029
06/28/2011 22:58:00,802.37252611553
06/28/2011 23:08:00,802.374095163031
06/28/2011 23:18:00,802.375664210534
06/28/2011 23:28:00,802.777233258035
06/28/2011 23:38:00,803.278802305536
06/28/2011 23:48:00,803.480371353039
06/28/2011 23:58:00,802.88194040054
06/29/2011 00:08:00,802.383509448043
06/29/2011 00:18:00,803.485078495542
06/29/2011 00:28:00,802.886647543043
06/29/2011 00:38:00,802.888216590546
06/29/2011 00:48:00,803.289785638047
06/29/2011 00:58:00,802.39135468555
06/29/2011 01:08:00,803.292923733051
06/29/2011 01:18:00,802.394492780553
06/29/2011 01:28:00,802.796061828055
06/29/2011 01:38:00,802.797630875557
06/29/2011 01:48:00,802.799199923058
06/29/2011 01:58:00,802.400768970559
06/29/2011 02:08:00,802.80233801806
06/29/2011 02:18:00,802.403907065563
06/29/2011 02:28:00,802.405476113064
06/29/2011 02:38:00,802.907045160565
06/29/2011 02:48:00,803.908614208068
06/29/2011 02:58:00,802.910183255569
06/29/2011 03:08:00,802.911752303072
06/29/2011 03:18:00,802.413321350571
06/29/2011 03:28:00,803.514890398072
06/29/2011 03:38:00,803.516459445575
06/29/2011 03:48:00,802.418028493076
06/29/2011 03:58:00,802.419597540578
06/29/2011 04:08:00,802.421166588081
06/29/2011 04:18:00,802.422735635582
06/29/2011 04:28:00,802.824304683085
06/29/2011 04:38:00,802.425873730586
06/29/2011 04:48:00,802.427442778085
06/29/2011 04:58:00,802.429011825588
06/29/2011 05:08:00,802.930580873089
06/29/2011 05:18:00,802.932149920592
06/29/2011 05:28:00,803.333718968093
06/29/2011 05:38:00,803.335288015594
06/29/2011 05:48:00,803.536857063097
06/29/2011 05:58:00,804.038426110598
06/29/2011 06:08:00,804.439995158099
06/29/2011 06:18:00,804.0415642056
06/29/2011 06:28:00,804.043133253101
06/29/2011 06:38:00,804.044702300604
06/29/2011 06:48:00,804.046271348105
06/29/2011 06:58:00,804.047840395607
06/29/2011 07:08:00,804.049409443109
06/29/2011 07:18:00,804.450978490611
06/29/2011 07:28:00,804.052547538112
06/29/2011 07:38:00,803.554116585615
06/29/2011 07:48:00,804.055685633114
06/29/2011 07:58:00,803.557254680617
06/29/2011 08:08:00,804.058823728118
06/29/2011 08:18:00,803.960392775619
06/29/2011 08:28:00,803.961961823122
06/29/2011 08:38:00,803.963530870623
06/29/2011 08:48:00,802.465099918126
06/29/2011 08:58:00,802.466668965627
06/29/2011 09:08:00,802.468238013128
06/29/2011 09:18:00,802.469807060629
06/29/2011 09:28:00,801.97137610813
06/29/2011 09:38:00,802.272945155633
06/29/2011 09:48:00,802.274514203134
06/29/2011 09:58:00,802.876083250636
06/29/2011 10:08:00,802.477652298139
06/29/2011 10:18:00,802.47922134564
06/29/2011 10:28:00,802.480790393141
06/29/2011 10:38:00,801.982359440644
06/29/2011 10:48:00,801.983928488143
06/29/2011 10:58:00,802.485497535646
06/29/2011 11:08:00,801.987066583147
06/29/2011 11:18:00,801.988635630648
06/29/2011 11:28:00,801.390204678151
06/29/2011 11:38:00,801.391773725652
06/29/2011 11:48:00,801.993342773153
06/29/2011 11:58:00,801.394911820656
06/29/2011 12:08:00,802.496480868157
06/29/2011 12:18:00,802.498049915658
06/29/2011 12:28:00,802.499618963159
06/29/2011 12:38:00,802.501188010661
06/29/2011 12:48:00,803.402757058164
06/29/2011 12:58:00,802.504326105665
06/29/2011 13:08:00,802.505895153168
06/29/2011 13:18:00,801.407464200669
06/29/2011 13:28:00,800.90903324817
06/29/2011 13:38:00,800.410602295673
06/29/2011 13:48:00,800.912171343172
06/29/2011 13:58:00,800.913740390675
06/29/2011 14:08:00,801.415309438176
06/29/2011 14:18:00,802.016878485677
06/29/2011 14:28:00,802.01844753318
06/29/2011 14:38:00,802.320016580681
06/29/2011 14:48:00,802.021585628182
06/29/2011 14:58:00,802.023154675685
06/29/2011 15:08:00,802.024723723186
06/29/2011 15:18:00,802.026292770687
06/29/2011 15:28:00,802.527861818189
06/29/2011 15:38:00,802.52943086569
06/29/2011 15:48:00,802.930999913193
06/29/2011 15:58:00,802.532568960694
06/29/2011 16:08:00,802.034138008195
06/29/2011 16:18:00,802.335707055698
06/29/2011 16:28:00,801.837276103199
06/29/2011 16:38:00,801.338845150702
06/29/2011 16:48:00,800.940414198201
06/29/2011 16:58:00,801.441983245702
06/29/2011 17:08:00,801.443552293205
06/29/2011 17:18:00,801.445121340706
06/29/2011 17:28:00,801.846690388209
06/29/2011 17:38:00,801.84825943571
06/29/2011 17:48:00,800.949828483211
06/29/2011 17:58:00,801.351397530714
06/29/2011 18:08:00,801.352966578215
06/29/2011 18:18:00,801.454535625716
06/29/2011 18:28:00,800.956104673218
06/29/2011 18:38:00,800.957673720719
06/29/2011 18:48:00,800.959242768222
06/29/2011 18:58:00,800.960811815723
06/29/2011 19:08:00,800.962380863224
06/29/2011 19:18:00,800.963949910727
06/29/2011 19:28:00,801.365518958228
06/29/2011 19:38:00,800.967088005731
06/29/2011 19:48:00,800.96865705323
06/29/2011 19:58:00,800.970226100731
06/29/2011 20:08:00,801.471795148234
06/29/2011 20:18:00,800.973364195735
06/29/2011 20:28:00,800.974933243236
06/29/2011 20:38:00,801.476502290739
06/29/2011 20:48:00,802.07807133824
06/29/2011 20:58:00,801.479640385743
06/29/2011 21:08:00,802.381209433244
06/29/2011 21:18:00,802.082778480744
06/29/2011 21:28:00,801.484347528247
06/29/2011 21:38:00,801.485916575748
06/29/2011 21:48:00,802.087485623251
06/29/2011 21:58:00,802.089054670752
06/29/2011 22:08:00,801.490623718253
06/29/2011 22:18:00,802.092192765756
06/29/2011 22:28:00,802.593761813257
06/29/2011 22:38:00,802.595330860758
06/29/2011 22:48:00,802.596899908259
06/29/2011 22:58:00,802.59846895576
06/29/2011 23:08:00,801.500038003263
06/29/2011 23:18:00,801.901607050764
06/29/2011 23:28:00,801.503176098265
06/29/2011 23:38:00,802.104745145768
06/29/2011 23:48:00,801.506314193269
06/29/2011 23:58:00,801.50788324077
06/30/2011 00:08:00,801.509452288273
06/30/2011 00:18:00,801.011021335773
06/30/2011 00:28:00,801.512590383276
06/30/2011 00:38:00,801.014159430777
06/30/2011 00:48:00,801.015728478278
06/30/2011 00:58:00,801.917297525781
06/30/2011 01:08:00,801.418866573282
06/30/2011 01:18:00,801.020435620785
06/30/2011 01:28:00,801.422004668286
06/30/2011 01:38:00,801.423573715787
06/30/2011 01:48:00,801.425142763288
06/30/2011 01:58:00,801.426711810789
06/30/2011 02:08:00,801.028280858292
06/30/2011 02:18:00,801.029849905793
06/30/2011 02:28:00,801.031418953294
06/30/2011 02:38:00,801.532988000797
06/30/2011 02:48:00,801.534557048298
06/30/2011 02:58:00,801.536126095799
06/30/2011 03:08:00,801.537695143302
06/30/2011 03:18:00,801.539264190802
06/30/2011 03:28:00,801.940833238305
06/30/2011 03:38:00,801.942402285806
06/30/2011 03:48:00,801.543971333307
06/30/2011 03:58:00,801.54554038081
06/30/2011 04:08:00,801.547109428311
06/30/2011 04:18:00,801.548678475812
06/30/2011 04:28:00,801.550247523315
06/30/2011 04:38:00,802.151816570816
06/30/2011 04:48:00,801.553385618317
06/30/2011 04:58:00,801.054954665818
06/30/2011 05:08:00,801.056523713319
06/30/2011 05:18:00,801.058092760822
06/30/2011 05:28:00,801.059661808323
06/30/2011 05:38:00,801.061230855826
06/30/2011 05:48:00,801.062799903327
06/30/2011 05:58:00,801.064368950828
06/30/2011 06:08:00,801.065937998331
06/30/2011 06:18:00,801.067507045831
06/30/2011 06:28:00,799.969076093334
06/30/2011 06:38:00,800.570645140835
06/30/2011 06:48:00,800.372214188336
06/30/2011 06:58:00,799.473783235839
06/30/2011 07:08:00,800.37535228334
06/30/2011 07:18:00,799.976921330841
06/30/2011 07:28:00,801.478490378344
06/30/2011 07:38:00,801.480059425845
06/30/2011 07:48:00,801.081628473346
06/30/2011 07:58:00,799.983197520847
06/30/2011 08:08:00,800.884766568348
06/30/2011 08:18:00,800.586335615851
06/30/2011 08:28:00,801.487904663352
06/30/2011 08:38:00,801.589473710853
06/30/2011 08:48:00,801.591042758356
06/30/2011 08:58:00,801.092611805857
06/30/2011 09:08:00,799.99418085336
06/30/2011 09:18:00,799.99574990086
06/30/2011 09:28:00,800.897318948361
06/30/2011 09:38:00,800.898887995864
06/30/2011 09:48:00,800.000457043365
06/30/2011 09:58:00,800.902026090868
06/30/2011 10:08:00,800.603595138369
06/30/2011 10:18:00,801.10516418587
06/30/2011 10:28:00,801.106733233373
06/30/2011 10:38:00,801.108302280874
06/30/2011 10:48:00,801.609871328375
06/30/2011 10:58:00,802.011440375876
06/30/2011 11:08:00,802.713009423377
06/30/2011 11:18:00,802.71457847088
06/30/2011 11:28:00,802.716147518381
06/30/2011 11:38:00,803.117716565882
06/30/2011 11:48:00,802.519285613385
06/30/2011 11:58:00,802.720854660887
06/30/2011 12:08:00,802.722423708389
06/30/2011 12:18:00,803.123992755889
06/30/2011 12:28:00,802.02556180339
06/30/2011 12:38:00,802.027130850893
06/30/2011 12:48:00,802.228699898394
06/30/2011 12:58:00,802.230268945895
06/30/2011 13:08:00,802.731837993398
06/30/2011 13:18:00,802.233407040899
06/30/2011 13:28:00,801.634976088402
06/30/2011 13:38:00,802.036545135903
06/30/2011 13:48:00,801.638114183402
06/30/2011 13:58:00,801.539683230905
06/30/2011 14:08:00,801.541252278406
06/30/2011 14:18:00,801.542821325909
06/30/2011 14:28:00,801.14439037341
06/30/2011 14:38:00,801.145959420911
06/30/2011 14:48:00,801.547528468414
06/30/2011 14:58:00,801.149097515916
06/30/2011 15:08:00,802.050666563417
06/30/2011 15:18:00,802.052235610918
06/30/2011 15:28:00,801.553804658419
06/30/2011 15:38:00,801.555373705922
06/30/2011 15:48:00,801.156942753423
06/30/2011 15:58:00,801.558511800924
06/30/2011 16:08:00,801.660080848427
06/30/2011 16:18:00,802.061649895928
06/30/2011 16:28:00,801.563218943429
06/30/2011 16:38:00,801.564787990932
06/30/2011 16:48:00,801.566357038431
06/30/2011 16:58:00,801.567926085934
06/30/2011 17:08:00,801.569495133435
06/30/2011 17:18:00,801.171064180936
06/30/2011 17:28:00,801.572633228439
06/30/2011 17:38:00,801.57420227594
06/30/2011 17:48:00,800.475771323443
06/30/2011 17:58:00,801.577340370945
06/30/2011 18:08:00,800.978909418446
06/30/2011 18:18:00,802.080478465947
06/30/2011 18:28:00,802.082047513448
06/30/2011 18:38:00,802.583616560951
06/30/2011 18:48:00,802.085185608452
06/30/2011 18:58:00,802.086754655953
06/30/2011 19:08:00,801.588323703456
06/30/2011 19:18:00,801.589892750957
06/30/2011 19:28:00,801.191461798458
06/30/2011 19:38:00,801.693030845961
06/30/2011 19:48:00,801.69459989346
06/30/2011 19:58:00,801.696168940963
06/30/2011 20:08:00,802.597737988464
06/30/2011 20:18:00,802.599307035965
06/30/2011 20:28:00,803.200876083468
06/30/2011 20:38:00,802.10244513097
06/30/2011 20:48:00,801.704014178471
06/30/2011 20:58:00,801.705583225974
06/30/2011 21:08:00,802.807152273475
06/30/2011 21:18:00,802.808721320976
06/30/2011 21:28:00,803.710290368477
06/30/2011 21:38:00,804.311859415978
06/30/2011 21:48:00,803.913428463481
06/30/2011 21:58:00,804.314997510982
06/30/2011 22:08:00,802.816566558485
06/30/2011 22:18:00,802.818135605986
06/30/2011 22:28:00,802.819704653487
06/30/2011 22:38:00,802.82127370099
06/30/2011 22:48:00,803.322842748489
06/30/2011 22:58:00,802.824411795992
06/30/2011 23:08:00,802.825980843493
06/30/2011 23:18:00,802.827549890995
06/30/2011 23:28:00,803.229118938497
06/30/2011 23:38:00,802.830687985999
06/30/2011 23:48:00,802.8322570335
06/30/2011 23:58:00,802.833826081003