Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.110512_110902_Site2_Cond_9838112_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
07/01/2011 00:05:00,601.416012969734
07/01/2011 00:15:00,601.418278375266
07/01/2011 00:25:00,601.420543780796
07/01/2011 00:35:00,600.922809186328
07/01/2011 00:45:00,601.32507459186
07/01/2011 00:55:00,600.92733999739
07/01/2011 01:05:00,600.929605402922
07/01/2011 01:15:00,600.431870808452
07/01/2011 01:25:00,600.934136213984
07/01/2011 01:35:00,600.936401619512
07/01/2011 01:45:00,600.438667025044
07/01/2011 01:55:00,600.940932430574
07/01/2011 02:05:00,600.943197836106
07/01/2011 02:15:00,600.945463241638
07/01/2011 02:25:00,600.947728647168
07/01/2011 02:35:00,600.9499940527
07/01/2011 02:45:00,601.45225945823
07/01/2011 02:55:00,601.454524863762
07/01/2011 03:05:00,600.956790269291
07/01/2011 03:15:00,600.459055674823
07/01/2011 03:25:00,600.961321080353
07/01/2011 03:35:00,600.463586485885
07/01/2011 03:45:00,600.965851891415
07/01/2011 03:55:00,600.468117296947
07/01/2011 04:05:00,600.470382702479
07/01/2011 04:15:00,600.472648108009
07/01/2011 04:25:00,600.474913513541
07/01/2011 04:35:00,600.477178919069
07/01/2011 04:45:00,600.479444324601
07/01/2011 04:55:00,600.481709730131
07/01/2011 05:05:00,599.883975135663
07/01/2011 05:15:00,600.486240541193
07/01/2011 05:25:00,600.488505946725
07/01/2011 05:35:00,600.490771352257
07/01/2011 05:45:00,599.893036757787
07/01/2011 05:55:00,599.895302163319
07/01/2011 06:05:00,600.497567568847
07/01/2011 06:15:00,599.899832974379
07/01/2011 06:25:00,599.902098379909
07/01/2011 06:35:00,599.904363785441
07/01/2011 06:45:00,599.906629190972
07/01/2011 06:55:00,599.908894596504
07/01/2011 07:05:00,599.911160002035
07/01/2011 07:15:00,599.913425407566
07/01/2011 07:25:00,600.515690813098
07/01/2011 07:35:00,599.917956218626
07/01/2011 07:45:00,599.920221624158
07/01/2011 07:55:00,599.922487029688
07/01/2011 08:05:00,600.52475243522
07/01/2011 08:15:00,599.92701784075
07/01/2011 08:25:00,600.529283246282
07/01/2011 08:35:00,599.931548651812
07/01/2011 08:45:00,599.933814057344
07/01/2011 08:55:00,600.536079462876
07/01/2011 09:05:00,600.538344868404
07/01/2011 09:15:00,600.540610273934
07/01/2011 09:25:00,599.942875679466
07/01/2011 09:35:00,600.545141084998
07/01/2011 09:45:00,600.547406490528
07/01/2011 09:55:00,600.54967189606
07/01/2011 10:05:00,600.55193730159
07/01/2011 10:15:00,599.954202707122
07/01/2011 10:25:00,600.556468112654
07/01/2011 10:35:00,600.558733518183
07/01/2011 10:45:00,600.560998923713
07/01/2011 10:55:00,600.563264329245
07/01/2011 11:05:00,601.065529734777
07/01/2011 11:15:00,600.567795140307
07/01/2011 11:25:00,600.570060545839
07/01/2011 11:35:00,601.072325951369
07/01/2011 11:45:00,600.574591356901
07/01/2011 11:55:00,600.576856762431
07/01/2011 12:05:00,600.579122167961
07/01/2011 12:15:00,600.381387573491
07/01/2011 12:25:00,600.383652979023
07/01/2011 12:35:00,601.585918384555
07/01/2011 12:45:00,601.588183790085
07/01/2011 12:55:00,601.590449195617
07/01/2011 13:05:00,600.992714601147
07/01/2011 13:15:00,601.494980006679
07/01/2011 13:25:00,601.597245412209
07/01/2011 13:35:00,601.599510817739
07/01/2011 13:45:00,601.60177622327
07/01/2011 13:55:00,601.604041628802
07/01/2011 14:05:00,601.606307034332
07/01/2011 14:15:00,601.608572439864
07/01/2011 14:25:00,601.610837845396
07/01/2011 14:35:00,601.613103250926
07/01/2011 14:45:00,602.015368656458
07/01/2011 14:55:00,601.617634061988
07/01/2011 15:05:00,601.619899467518
07/01/2011 15:15:00,601.622164873048
07/01/2011 15:25:00,601.52443027858
07/01/2011 15:35:00,601.62669568411
07/01/2011 15:45:00,601.628961089642
07/01/2011 15:55:00,601.631226495174
07/01/2011 16:05:00,601.533491900704
07/01/2011 16:15:00,601.535757306236
07/01/2011 16:25:00,601.638022711766
07/01/2011 16:35:00,602.040288117296
07/01/2011 16:45:00,601.542553522826
07/01/2011 16:55:00,602.244818928358
07/01/2011 17:05:00,602.047084333888
07/01/2011 17:15:00,601.64934973942
07/01/2011 17:25:00,601.15161514495
07/01/2011 17:35:00,602.253880550482
07/01/2011 17:45:00,601.656145956014
07/01/2011 17:55:00,601.658411361544
07/01/2011 18:05:00,601.660676767073
07/01/2011 18:15:00,601.562942172605
07/01/2011 18:25:00,601.565207578137
07/01/2011 18:35:00,601.667472983667
07/01/2011 18:45:00,601.569738389199
07/01/2011 18:55:00,601.672003794729
07/01/2011 19:05:00,601.574269200261
07/01/2011 19:15:00,601.676534605793
07/01/2011 19:25:00,601.578800011323
07/01/2011 19:35:00,602.081065416851
07/01/2011 19:45:00,602.283330822383
07/01/2011 19:55:00,602.285596227915
07/01/2011 20:05:00,602.087861633445
07/01/2011 20:15:00,601.690127038977
07/01/2011 20:25:00,602.292392444507
07/01/2011 20:35:00,602.294657850039
07/01/2011 20:45:00,602.096923255571
07/01/2011 20:55:00,602.299188661101
07/01/2011 21:05:00,602.30145406663
07/01/2011 21:15:00,602.103719472162
07/01/2011 21:25:00,602.305984877694
07/01/2011 21:35:00,602.108250283224
07/01/2011 21:45:00,602.110515688756
07/01/2011 21:55:00,602.312781094286
07/01/2011 22:05:00,602.115046499818
07/01/2011 22:15:00,602.317311905348
07/01/2011 22:25:00,602.11957731088
07/01/2011 22:35:00,602.321842716408
07/01/2011 22:45:00,602.32410812194
07/01/2011 22:55:00,602.32637352747
07/01/2011 23:05:00,602.328638933002
07/01/2011 23:15:00,602.130904338534
07/01/2011 23:25:00,602.333169744064
07/01/2011 23:35:00,601.735435149596
07/01/2011 23:45:00,602.337700555126
07/01/2011 23:55:00,602.139965960658
07/02/2011 00:05:00,602.342231366186
07/02/2011 00:15:00,602.344496771718
07/02/2011 00:25:00,601.646762177248
07/02/2011 00:35:00,601.74902758278
07/02/2011 00:45:00,601.651292988312
07/02/2011 00:55:00,601.653558393842
07/02/2011 01:05:00,601.755823799374
07/02/2011 01:15:00,601.758089204905
07/02/2011 01:25:00,601.760354610436
07/02/2011 01:35:00,601.762620015965
07/02/2011 01:45:00,601.764885421497
07/02/2011 01:55:00,601.767150827027
07/02/2011 02:05:00,601.769416232559
07/02/2011 02:15:00,601.671681638089
07/02/2011 02:25:00,602.373947043621
07/02/2011 02:35:00,601.776212449153
07/02/2011 02:45:00,601.678477854683
07/02/2011 02:55:00,601.780743260215
07/02/2011 03:05:00,601.683008665743
07/02/2011 03:15:00,601.785274071275
07/02/2011 03:25:00,601.787539476805
07/02/2011 03:35:00,601.289804882337
07/02/2011 03:45:00,601.792070287867
07/02/2011 03:55:00,601.794335693399
07/02/2011 04:05:00,601.696601098931
07/02/2011 04:15:00,601.798866504461
07/02/2011 04:25:00,601.801131909993
07/02/2011 04:35:00,601.803397315522
07/02/2011 04:45:00,601.305662721054
07/02/2011 04:55:00,601.807928126584
07/02/2011 05:05:00,601.810193532116
07/02/2011 05:15:00,601.712458937646
07/02/2011 05:25:00,601.714724343178
07/02/2011 05:35:00,601.81698974871
07/02/2011 05:45:00,601.71925515424
07/02/2011 05:55:00,601.821520559772
07/02/2011 06:05:00,601.8237859653
07/02/2011 06:15:00,601.826051370832
07/02/2011 06:25:00,601.828316776362
07/02/2011 06:35:00,601.830582181894
07/02/2011 06:45:00,601.732847587424
07/02/2011 06:55:00,601.835112992956
07/02/2011 07:05:00,601.837378398486
07/02/2011 07:15:00,601.839643804018
07/02/2011 07:25:00,601.34190920955
07/02/2011 07:35:00,601.844174615078
07/02/2011 07:45:00,601.846440020609
07/02/2011 07:55:00,601.74870542614
07/02/2011 08:05:00,601.750970831672
07/02/2011 08:15:00,601.353236237203
07/02/2011 08:25:00,601.755501642734
07/02/2011 08:35:00,601.357767048265
07/02/2011 08:45:00,601.360032453797
07/02/2011 08:55:00,601.862297859328
07/02/2011 09:05:00,601.764563264857
07/02/2011 09:15:00,601.366828670387
07/02/2011 09:25:00,601.369094075919
07/02/2011 09:35:00,600.671359481451
07/02/2011 09:45:00,601.373624886981
07/02/2011 09:55:00,600.875890292513
07/02/2011 10:05:00,601.378155698043
07/02/2011 10:15:00,601.380421103575
07/02/2011 10:25:00,601.382686509105
07/02/2011 10:35:00,601.384951914635
07/02/2011 10:45:00,600.687217320165
07/02/2011 10:55:00,601.889482725697
07/02/2011 11:05:00,601.891748131229
07/02/2011 11:15:00,601.794013536759
07/02/2011 11:25:00,601.896278942291
07/02/2011 11:35:00,601.798544347821
07/02/2011 11:45:00,601.300809753353
07/02/2011 11:55:00,601.803075158883
07/02/2011 12:05:00,601.805340564414
07/02/2011 12:15:00,602.507605969944
07/02/2011 12:25:00,601.409871375476
07/02/2011 12:35:00,601.912136781006
07/02/2011 12:45:00,601.814402186538
07/02/2011 12:55:00,601.81666759207
07/02/2011 13:05:00,601.9189329976
07/02/2011 13:15:00,601.821198403132
07/02/2011 13:25:00,601.823463808662
07/02/2011 13:35:00,601.925729214192
07/02/2011 13:45:00,601.927994619722
07/02/2011 13:55:00,601.930260025254
07/02/2011 14:05:00,601.932525430784
07/02/2011 14:15:00,601.934790836316
07/02/2011 14:25:00,601.937056241848
07/02/2011 14:35:00,601.939321647378
07/02/2011 14:45:00,602.34158705291
07/02/2011 14:55:00,601.94385245844
07/02/2011 15:05:00,602.54611786397
07/02/2011 15:15:00,602.3483832695
07/02/2011 15:25:00,601.950648675032
07/02/2011 15:35:00,601.852914080563
07/02/2011 15:45:00,601.955179486094
07/02/2011 15:55:00,601.957444891625
07/02/2011 16:05:00,602.359710297157
07/02/2011 16:15:00,601.861975702688
07/02/2011 16:25:00,601.364241108219
07/02/2011 16:35:00,601.966506513749
07/02/2011 16:45:00,601.968771919279
07/02/2011 16:55:00,602.571037324811
07/02/2011 17:05:00,602.573302730341
07/02/2011 17:15:00,601.975568135873
07/02/2011 17:25:00,602.377833541403
07/02/2011 17:35:00,602.580098946935
07/02/2011 17:45:00,601.982364352467
07/02/2011 17:55:00,601.984629757997
07/02/2011 18:05:00,602.586895163525
07/02/2011 18:15:00,602.589160569057
07/02/2011 18:25:00,602.591425974589
07/02/2011 18:35:00,602.393691380119
07/02/2011 18:45:00,602.395956785651
07/02/2011 18:55:00,602.598222191181
07/02/2011 19:05:00,602.600487596713
07/02/2011 19:15:00,602.402753002245
07/02/2011 19:25:00,602.405018407775
07/02/2011 19:35:00,602.607283813304
07/02/2011 19:45:00,602.609549218836
07/02/2011 19:55:00,602.611814624368
07/02/2011 20:05:00,602.614080029898
07/02/2011 20:15:00,602.61634543543
07/02/2011 20:25:00,602.41861084096
07/02/2011 20:35:00,602.420876246492
07/02/2011 20:45:00,602.623141652022
07/02/2011 20:55:00,602.625407057554
07/02/2011 21:05:00,602.427672463082
07/02/2011 21:15:00,602.429937868614
07/02/2011 21:25:00,602.632203274144
07/02/2011 21:35:00,602.634468679676
07/02/2011 21:45:00,602.436734085208
07/02/2011 21:55:00,602.638999490738
07/02/2011 22:05:00,602.44126489627
07/02/2011 22:15:00,602.6435303018
07/02/2011 22:25:00,602.645795707332
07/02/2011 22:35:00,602.448061112861
07/02/2011 22:45:00,602.650326518392
07/02/2011 22:55:00,602.652591923923
07/02/2011 23:05:00,602.654857329455
07/02/2011 23:15:00,602.657122734987
07/02/2011 23:25:00,602.659388140517
07/02/2011 23:35:00,602.461653546049
07/02/2011 23:45:00,602.663918951579
07/02/2011 23:55:00,602.666184357111
07/03/2011 00:05:00,602.668449762639
07/03/2011 00:15:00,602.670715168171
07/03/2011 00:25:00,602.672980573701
07/03/2011 00:35:00,602.475245979233
07/03/2011 00:45:00,602.677511384765
07/03/2011 00:55:00,602.679776790295
07/03/2011 01:05:00,602.482042195827
07/03/2011 01:15:00,602.684307601357
07/03/2011 01:25:00,601.986573006889
07/03/2011 01:35:00,602.688838412417
07/03/2011 01:45:00,602.691103817949
07/03/2011 01:55:00,602.693369223479
07/03/2011 02:05:00,602.495634629011
07/03/2011 02:15:00,602.697900034541
07/03/2011 02:25:00,602.700165440073
07/03/2011 02:35:00,602.502430845605
07/03/2011 02:45:00,602.704696251135
07/03/2011 02:55:00,602.706961656667
07/03/2011 03:05:00,602.709227062196
07/03/2011 03:15:00,602.711492467728
07/03/2011 03:25:00,602.713757873258
07/03/2011 03:35:00,602.11602327879
07/03/2011 03:45:00,602.51828868432
07/03/2011 03:55:00,602.720554089852
07/03/2011 04:05:00,602.522819495384
07/03/2011 04:15:00,602.725084900914
07/03/2011 04:25:00,602.527350306446
07/03/2011 04:35:00,602.729615711974
07/03/2011 04:45:00,602.731881117506
07/03/2011 04:55:00,602.034146523036
07/03/2011 05:05:00,602.536411928568
07/03/2011 05:15:00,602.738677334098
07/03/2011 05:25:00,602.74094273963
07/03/2011 05:35:00,602.54320814516
07/03/2011 05:45:00,602.745473550692
07/03/2011 05:55:00,603.147738956224
07/03/2011 06:05:00,603.150004361753
07/03/2011 06:15:00,602.752269767283
07/03/2011 06:25:00,602.554535172815
07/03/2011 06:35:00,603.256800578347
07/03/2011 06:45:00,602.559065983877
07/03/2011 06:55:00,603.261331389409
07/03/2011 07:05:00,603.263596794939
07/03/2011 07:15:00,603.265862200471
07/03/2011 07:25:00,602.568127606003
07/03/2011 07:35:00,603.170393011531
07/03/2011 07:45:00,602.572658417061
07/03/2011 07:55:00,602.774923822593
07/03/2011 08:05:00,602.777189228125
07/03/2011 08:15:00,602.579454633655
07/03/2011 08:25:00,602.581720039187
07/03/2011 08:35:00,602.783985444717
07/03/2011 08:45:00,603.186250850249
07/03/2011 08:55:00,602.588516255781
07/03/2011 09:05:00,602.590781661309
07/03/2011 09:15:00,602.793047066839
07/03/2011 09:25:00,602.595312472371
07/03/2011 09:35:00,602.597577877903
07/03/2011 09:45:00,602.599843283433
07/03/2011 09:55:00,602.602108688965
07/03/2011 10:05:00,602.604374094495
07/03/2011 10:15:00,602.606639500027
07/03/2011 10:25:00,603.308904905558
07/03/2011 10:35:00,603.311170311088
07/03/2011 10:45:00,602.613435716618
07/03/2011 10:55:00,602.81570112215
07/03/2011 11:05:00,602.61796652768
07/03/2011 11:15:00,603.220231933212
07/03/2011 11:25:00,602.822497338744
07/03/2011 11:35:00,602.624762744274
07/03/2011 11:45:00,602.627028149806
07/03/2011 11:55:00,603.229293555336
07/03/2011 12:05:00,602.831558960866
07/03/2011 12:15:00,602.633824366396
07/03/2011 12:25:00,602.636089771928
07/03/2011 12:35:00,602.638355177458
07/03/2011 12:45:00,602.64062058299
07/03/2011 12:55:00,602.642885988522
07/03/2011 13:05:00,602.845151394052
07/03/2011 13:15:00,602.847416799584
07/03/2011 13:25:00,602.849682205114
07/03/2011 13:35:00,602.851947610645
07/03/2011 13:45:00,602.254213016175
07/03/2011 13:55:00,602.156478421707
07/03/2011 14:05:00,602.858743827237
07/03/2011 14:15:00,602.661009232769
07/03/2011 14:25:00,602.863274638299
07/03/2011 14:35:00,602.665540043831
07/03/2011 14:45:00,602.167805449363
07/03/2011 14:55:00,602.670070854893
07/03/2011 15:05:00,602.872336260423
07/03/2011 15:15:00,602.674601665953
07/03/2011 15:25:00,602.676867071485
07/03/2011 15:35:00,602.679132477015
07/03/2011 15:45:00,602.681397882547
07/03/2011 15:55:00,602.183663288077
07/03/2011 16:05:00,602.685928693609
07/03/2011 16:15:00,602.688194099141
07/03/2011 16:25:00,602.690459504671
07/03/2011 16:35:00,602.692724910199
07/03/2011 16:45:00,602.694990315731
07/03/2011 16:55:00,602.697255721263
07/03/2011 17:05:00,602.899521126794
07/03/2011 17:15:00,602.701786532325
07/03/2011 17:25:00,602.904051937856
07/03/2011 17:35:00,602.906317343388
07/03/2011 17:45:00,602.908582748919
07/03/2011 17:55:00,602.91084815445
07/03/2011 18:05:00,602.913113559978
07/03/2011 18:15:00,602.91537896551
07/03/2011 18:25:00,603.317644371042
07/03/2011 18:35:00,603.319909776572
07/03/2011 18:45:00,603.322175182104
07/03/2011 18:55:00,602.924440587634
07/03/2011 19:05:00,603.426705993166
07/03/2011 19:15:00,602.728971398696
07/03/2011 19:25:00,602.731236804228
07/03/2011 19:35:00,603.333502209756
07/03/2011 19:45:00,602.735767615288
07/03/2011 19:55:00,602.738033020818
07/03/2011 20:05:00,603.44029842635
07/03/2011 20:15:00,602.742563831882
07/03/2011 20:25:00,602.744829237412
07/03/2011 20:35:00,603.347094642944
07/03/2011 20:45:00,603.349360048474
07/03/2011 20:55:00,603.351625454006
07/03/2011 21:05:00,603.353890859535
07/03/2011 21:15:00,603.356156265067
07/03/2011 21:25:00,603.358421670597
07/03/2011 21:35:00,603.360687076129
07/03/2011 21:45:00,603.362952481661
07/03/2011 21:55:00,603.865217887191
07/03/2011 22:05:00,603.867483292723
07/03/2011 22:15:00,603.369748698253
07/03/2011 22:25:00,603.372014103785
07/03/2011 22:35:00,603.374279509313
07/03/2011 22:45:00,603.376544914845
07/03/2011 22:55:00,603.378810320375
07/03/2011 23:05:00,603.381075725907
07/03/2011 23:15:00,603.383341131439
07/03/2011 23:25:00,603.485606536969
07/03/2011 23:35:00,603.387871942501
07/03/2011 23:45:00,603.390137348031
07/03/2011 23:55:00,602.792402753563
07/04/2011 00:05:00,602.794668159091
07/04/2011 00:15:00,602.796933564623
07/04/2011 00:25:00,602.999198970154
07/04/2011 00:35:00,603.001464375685
07/04/2011 00:45:00,602.803729781216
07/04/2011 00:55:00,603.405995186748
07/04/2011 01:05:00,603.50826059228
07/04/2011 01:15:00,602.81052599781
07/04/2011 01:25:00,602.812791403342
07/04/2011 01:35:00,602.81505680887
07/04/2011 01:45:00,603.017322214402
07/04/2011 01:55:00,602.819587619932
07/04/2011 02:05:00,603.521853025464
07/04/2011 02:15:00,603.424118430994
07/04/2011 02:25:00,603.426383836526
07/04/2011 02:35:00,602.828649242058
07/04/2011 02:45:00,602.830914647588
07/04/2011 02:55:00,602.83318005312
07/04/2011 03:05:00,602.835445458648
07/04/2011 03:15:00,603.03771086418
07/04/2011 03:25:00,602.83997626971
07/04/2011 03:35:00,602.842241675242
07/04/2011 03:45:00,602.844507080772
07/04/2011 03:55:00,602.846772486304
07/04/2011 04:05:00,603.449037891834
07/04/2011 04:15:00,602.851303297366
07/04/2011 04:25:00,603.453568702898
07/04/2011 04:35:00,602.855834108427
07/04/2011 04:45:00,602.858099513959
07/04/2011 04:55:00,603.460364919489
07/04/2011 05:05:00,603.462630325021
07/04/2011 05:15:00,603.464895730551
07/04/2011 05:25:00,603.467161136083
07/04/2011 05:35:00,603.469426541613
07/04/2011 05:45:00,603.471691947145
07/04/2011 05:55:00,602.873957352677
07/04/2011 06:05:00,603.476222758205
07/04/2011 06:15:00,602.878488163735
07/04/2011 06:25:00,602.880753569267
07/04/2011 06:35:00,602.883018974799
07/04/2011 06:45:00,603.485284380329
07/04/2011 06:55:00,603.487549785861
07/04/2011 07:05:00,602.889815191391
07/04/2011 07:15:00,603.492080596923
07/04/2011 07:25:00,603.094346002455
07/04/2011 07:35:00,602.896611407983
07/04/2011 07:45:00,602.898876813514
07/04/2011 07:55:00,602.901142219045
07/04/2011 08:05:00,603.503407624577
07/04/2011 08:15:00,603.505673030108
07/04/2011 08:25:00,603.50793843564
07/04/2011 08:35:00,602.91020384117
07/04/2011 08:45:00,602.912469246702
07/04/2011 08:55:00,603.514734652232
07/04/2011 09:05:00,603.517000057762
07/04/2011 09:15:00,602.919265463292
07/04/2011 09:25:00,602.921530868824
07/04/2011 09:35:00,603.523796274354
07/04/2011 09:45:00,602.926061679886
07/04/2011 09:55:00,602.928327085418
07/04/2011 10:05:00,602.930592490948
07/04/2011 10:15:00,602.93285789648
07/04/2011 10:25:00,602.93512330201
07/04/2011 10:35:00,603.53738870754
07/04/2011 10:45:00,602.93965411307
07/04/2011 10:55:00,602.941919518602
07/04/2011 11:05:00,602.944184924132
07/04/2011 11:15:00,602.946450329664
07/04/2011 11:25:00,602.948715735196
07/04/2011 11:35:00,602.950981140726
07/04/2011 11:45:00,602.953246546258
07/04/2011 11:55:00,602.955511951788
07/04/2011 12:05:00,602.957777357319
07/04/2011 12:15:00,602.960042762849
07/04/2011 12:25:00,603.562308168381
07/04/2011 12:35:00,602.964573573911
07/04/2011 12:45:00,602.966838979443
07/04/2011 12:55:00,602.969104384975
07/04/2011 13:05:00,602.471369790505
07/04/2011 13:15:00,602.973635196037
07/04/2011 13:25:00,602.975900601567
07/04/2011 13:35:00,603.178166007097
07/04/2011 13:45:00,602.980431412627
07/04/2011 13:55:00,602.982696818159
07/04/2011 14:05:00,602.984962223689
07/04/2011 14:15:00,603.187227629221
07/04/2011 14:25:00,602.989493034751
07/04/2011 14:35:00,602.991758440283
07/04/2011 14:45:00,602.994023845815
07/04/2011 14:55:00,602.996289251345
07/04/2011 15:05:00,602.998554656874
07/04/2011 15:15:00,603.000820062406
07/04/2011 15:25:00,602.503085467937
07/04/2011 15:35:00,603.005350873468
07/04/2011 15:45:00,603.007616279
07/04/2011 15:55:00,603.60988168453
07/04/2011 16:05:00,603.612147090062
07/04/2011 16:15:00,603.614412495594
07/04/2011 16:25:00,603.616677901124
07/04/2011 16:35:00,603.618943306652
07/04/2011 16:45:00,603.621208712184
07/04/2011 16:55:00,603.623474117716
07/04/2011 17:05:00,603.025739523246
07/04/2011 17:15:00,603.028004928778
07/04/2011 17:25:00,603.030270334308
07/04/2011 17:35:00,603.03253573984
07/04/2011 17:45:00,602.63480114537
07/04/2011 17:55:00,602.637066550902
07/04/2011 18:05:00,602.63933195643
07/04/2011 18:15:00,602.541597361962
07/04/2011 18:25:00,602.143862767492
07/04/2011 18:35:00,602.546128173024
07/04/2011 18:45:00,602.548393578556
07/04/2011 18:55:00,602.550658984086
07/04/2011 19:05:00,602.552924389618
07/04/2011 19:15:00,602.555189795149
07/04/2011 19:25:00,602.55745520068
07/04/2011 19:35:00,603.059720606209
07/04/2011 19:45:00,602.561986011741
07/04/2011 19:55:00,603.064251417271
07/04/2011 20:05:00,602.566516822803
07/04/2011 20:15:00,603.068782228335
07/04/2011 20:25:00,603.071047633865
07/04/2011 20:35:00,603.073313039397
07/04/2011 20:45:00,603.075578444927
07/04/2011 20:55:00,603.077843850459
07/04/2011 21:05:00,603.080109255987
07/04/2011 21:15:00,603.082374661519
07/04/2011 21:25:00,602.584640067049
07/04/2011 21:35:00,603.086905472581
07/04/2011 21:45:00,603.089170878113
07/04/2011 21:55:00,603.091436283643
07/04/2011 22:05:00,603.093701689175
07/04/2011 22:15:00,603.095967094705
07/04/2011 22:25:00,603.098232500237
07/04/2011 22:35:00,603.400497905766
07/04/2011 22:45:00,603.702763311298
07/04/2011 22:55:00,603.105028716828
07/04/2011 23:05:00,603.70729412236
07/04/2011 23:15:00,603.10955952789
07/04/2011 23:25:00,603.111824933422
07/04/2011 23:35:00,603.114090338954
07/04/2011 23:45:00,603.116355744484
07/04/2011 23:55:00,603.118621150016
07/05/2011 00:05:00,603.120886555544
07/05/2011 00:15:00,603.123151961076
07/05/2011 00:25:00,603.125417366606
07/05/2011 00:35:00,603.127682772138
07/05/2011 00:45:00,603.129948177668
07/05/2011 00:55:00,603.1322135832
07/05/2011 01:05:00,603.134478988732
07/05/2011 01:15:00,603.136744394262
07/05/2011 01:25:00,603.139009799794
07/05/2011 01:35:00,603.141275205322
07/05/2011 01:45:00,603.143540610854
07/05/2011 01:55:00,603.145806016384
07/05/2011 02:05:00,603.148071421916
07/05/2011 02:15:00,603.150336827446
07/05/2011 02:25:00,603.152602232978
07/05/2011 02:35:00,603.154867638509
07/05/2011 02:45:00,603.157133044041
07/05/2011 02:55:00,603.159398449572
07/05/2011 03:05:00,603.161663855101
07/05/2011 03:15:00,603.163929260633
07/05/2011 03:25:00,603.166194666163
07/05/2011 03:35:00,603.168460071695
07/05/2011 03:45:00,603.770725477225
07/05/2011 03:55:00,603.172990882757
07/05/2011 04:05:00,603.175256288287
07/05/2011 04:15:00,603.177521693819
07/05/2011 04:25:00,603.179787099351
07/05/2011 04:35:00,603.182052504879
07/05/2011 04:45:00,603.184317910409
07/05/2011 04:55:00,603.186583315941
07/05/2011 05:05:00,603.188848721473
07/05/2011 05:15:00,603.191114127003
07/05/2011 05:25:00,603.193379532535
07/05/2011 05:35:00,603.195644938065
07/05/2011 05:45:00,603.197910343597
07/05/2011 05:55:00,603.200175749129
07/05/2011 06:05:00,603.202441154658
07/05/2011 06:15:00,603.204706560188
07/05/2011 06:25:00,603.20697196572
07/05/2011 06:35:00,603.209237371252
07/05/2011 06:45:00,603.211502776782
07/05/2011 06:55:00,603.213768182314
07/05/2011 07:05:00,603.216033587844
07/05/2011 07:15:00,603.218298993376
07/05/2011 07:25:00,603.220564398906
07/05/2011 07:35:00,603.222829804436
07/05/2011 07:45:00,603.225095209966
07/05/2011 07:55:00,602.727360615498
07/05/2011 08:05:00,603.229626021028
07/05/2011 08:15:00,602.73189142656
07/05/2011 08:25:00,603.234156832092
07/05/2011 08:35:00,603.236422237622
07/05/2011 08:45:00,603.238687643154
07/05/2011 08:55:00,602.740953048684
07/05/2011 09:05:00,603.243218454214
07/05/2011 09:15:00,603.045483859745
07/05/2011 09:25:00,603.247749265276
07/05/2011 09:35:00,603.050014670807
07/05/2011 09:45:00,603.252280076338
07/05/2011 09:55:00,603.85454548187
07/05/2011 10:05:00,603.256810887401
07/05/2011 10:15:00,603.259076292932
07/05/2011 10:25:00,603.261341698463
07/05/2011 10:35:00,603.263607103993
07/05/2011 10:45:00,603.065872509523
07/05/2011 10:55:00,603.268137915055
07/05/2011 11:05:00,603.270403320585
07/05/2011 11:15:00,603.272668726117
07/05/2011 11:25:00,603.274934131649
07/05/2011 11:35:00,603.277199537179
07/05/2011 11:45:00,603.279464942711
07/05/2011 11:55:00,603.281730348241
07/05/2011 12:05:00,603.283995753771
07/05/2011 12:15:00,603.286261159301
07/05/2011 12:25:00,603.288526564833
07/05/2011 12:35:00,603.290791970363
07/05/2011 12:45:00,603.293057375895
07/05/2011 12:55:00,603.295322781425
07/05/2011 13:05:00,603.297588186957
07/05/2011 13:15:00,602.799853592489
07/05/2011 13:25:00,603.302118998019
07/05/2011 13:35:00,602.804384403548
07/05/2011 13:45:00,603.30664980908
07/05/2011 13:55:00,602.808915214612
07/05/2011 14:05:00,603.311180620142
07/05/2011 14:08:00,
07/05/2011 14:09:00,
07/05/2011 14:13:00,
07/05/2011 14:15:00,
07/05/2011 14:25:00,
07/05/2011 14:35:00,
07/05/2011 14:45:00,
07/05/2011 14:55:00,
07/05/2011 15:05:00,
07/05/2011 15:15:00,
07/05/2011 15:25:00,
07/05/2011 15:35:00,
07/05/2011 15:45:00,
07/05/2011 15:55:00,
07/05/2011 16:05:00,
07/05/2011 16:15:00,
07/05/2011 16:25:00,
07/05/2011 16:35:00,
07/05/2011 16:45:00,
07/05/2011 16:55:00,
07/05/2011 17:05:00,
07/05/2011 17:15:00,
07/05/2011 17:25:00,
07/05/2011 17:35:00,
07/05/2011 17:45:00,
07/05/2011 17:55:00,
07/05/2011 18:05:00,
07/05/2011 18:15:00,
07/05/2011 18:25:00,
07/05/2011 18:35:00,
07/05/2011 18:45:00,
07/05/2011 18:55:00,
07/05/2011 19:05:00,
07/05/2011 19:15:00,
07/05/2011 19:25:00,
07/05/2011 19:35:00,
07/05/2011 19:45:00,
07/05/2011 19:55:00,
07/05/2011 20:05:00,
07/05/2011 20:15:00,
07/05/2011 20:25:00,
07/05/2011 20:35:00,
07/05/2011 20:45:00,
07/05/2011 20:55:00,
07/05/2011 21:05:00,
07/05/2011 21:15:00,
07/05/2011 21:25:00,
07/05/2011 21:35:00,
07/05/2011 21:45:00,
07/05/2011 21:55:00,
07/05/2011 22:05:00,
07/05/2011 22:15:00,
07/05/2011 22:25:00,
07/05/2011 22:35:00,
07/05/2011 22:45:00,
07/05/2011 22:55:00,
07/05/2011 23:05:00,
07/05/2011 23:15:00,
07/05/2011 23:25:00,
07/05/2011 23:35:00,
07/05/2011 23:45:00,
07/05/2011 23:55:00,
07/06/2011 00:05:00,
07/06/2011 00:15:00,
07/06/2011 00:25:00,
07/06/2011 00:35:00,
07/06/2011 00:45:00,
07/06/2011 00:55:00,
07/06/2011 01:05:00,
07/06/2011 01:15:00,
07/06/2011 01:25:00,
07/06/2011 01:35:00,
07/06/2011 01:45:00,
07/06/2011 01:55:00,
07/06/2011 02:05:00,
07/06/2011 02:15:00,
07/06/2011 02:25:00,
07/06/2011 02:35:00,
07/06/2011 02:45:00,
07/06/2011 02:55:00,
07/06/2011 03:05:00,
07/06/2011 03:15:00,
07/06/2011 03:25:00,
07/06/2011 03:35:00,
07/06/2011 03:45:00,
07/06/2011 03:55:00,
07/06/2011 04:05:00,
07/06/2011 04:15:00,
07/06/2011 04:25:00,
07/06/2011 04:35:00,
07/06/2011 04:45:00,
07/06/2011 04:55:00,
07/06/2011 05:05:00,
07/06/2011 05:15:00,
07/06/2011 05:25:00,
07/06/2011 05:35:00,
07/06/2011 05:45:00,
07/06/2011 05:55:00,
07/06/2011 06:05:00,
07/06/2011 06:15:00,
07/06/2011 06:25:00,
07/06/2011 06:35:00,
07/06/2011 06:45:00,
07/06/2011 06:55:00,
07/06/2011 07:05:00,
07/06/2011 07:15:00,
07/06/2011 07:25:00,
07/06/2011 07:35:00,
07/06/2011 07:45:00,
07/06/2011 07:55:00,
07/06/2011 08:05:00,
07/06/2011 08:15:00,
07/06/2011 08:25:00,
07/06/2011 08:35:00,
07/06/2011 08:45:00,
07/06/2011 08:55:00,
07/06/2011 09:05:00,
07/06/2011 09:15:00,
07/06/2011 09:25:00,
07/06/2011 09:35:00,
07/06/2011 09:45:00,
07/06/2011 09:55:00,
07/06/2011 10:05:00,
07/06/2011 10:15:00,
07/06/2011 10:25:00,
07/06/2011 10:35:00,
07/06/2011 10:45:00,
07/06/2011 10:55:00,
07/06/2011 11:05:00,
07/06/2011 11:15:00,
07/06/2011 11:25:00,
07/06/2011 11:35:00,
07/06/2011 11:45:00,
07/06/2011 11:55:00,
07/06/2011 12:05:00,
07/06/2011 12:15:00,
07/06/2011 12:25:00,
07/06/2011 12:35:00,
07/06/2011 12:45:00,
07/06/2011 12:55:00,
07/06/2011 13:05:00,
07/06/2011 13:15:00,
07/06/2011 13:25:00,
07/06/2011 13:35:00,
07/06/2011 13:45:00,
07/06/2011 13:55:00,
07/06/2011 14:05:00,
07/06/2011 14:15:00,
07/06/2011 14:25:00,
07/06/2011 14:35:00,
07/06/2011 14:45:00,
07/06/2011 14:55:00,
07/06/2011 15:05:00,
07/06/2011 15:15:00,
07/06/2011 15:25:00,
07/06/2011 15:35:00,
07/06/2011 15:45:00,
07/06/2011 15:55:00,
07/06/2011 16:05:00,
07/06/2011 16:15:00,
07/06/2011 16:25:00,
07/06/2011 16:35:00,
07/06/2011 16:45:00,
07/06/2011 16:55:00,
07/06/2011 17:05:00,
07/06/2011 17:15:00,
07/06/2011 17:25:00,
07/06/2011 17:35:00,
07/06/2011 17:45:00,
07/06/2011 17:55:00,
07/06/2011 18:05:00,
07/06/2011 18:15:00,
07/06/2011 18:25:00,
07/06/2011 18:35:00,
07/06/2011 18:45:00,
07/06/2011 18:55:00,
07/06/2011 19:05:00,
07/06/2011 19:15:00,
07/06/2011 19:25:00,
07/06/2011 19:35:00,
07/06/2011 19:45:00,
07/06/2011 19:55:00,
07/06/2011 20:05:00,
07/06/2011 20:15:00,
07/06/2011 20:25:00,
07/06/2011 20:35:00,
07/06/2011 20:45:00,
07/06/2011 20:55:00,
07/06/2011 21:05:00,
07/06/2011 21:15:00,
07/06/2011 21:25:00,
07/06/2011 21:35:00,
07/06/2011 21:45:00,
07/06/2011 21:55:00,
07/06/2011 22:05:00,
07/06/2011 22:15:00,
07/06/2011 22:25:00,
07/06/2011 22:35:00,
07/06/2011 22:45:00,
07/06/2011 22:55:00,
07/06/2011 23:05:00,
07/06/2011 23:15:00,
07/06/2011 23:25:00,
07/06/2011 23:35:00,
07/06/2011 23:45:00,
07/06/2011 23:55:00,
07/07/2011 00:05:00,
07/07/2011 00:15:00,
07/07/2011 00:25:00,
07/07/2011 00:35:00,
07/07/2011 00:45:00,
07/07/2011 00:55:00,
07/07/2011 01:05:00,
07/07/2011 01:15:00,
07/07/2011 01:25:00,
07/07/2011 01:35:00,
07/07/2011 01:45:00,
07/07/2011 01:55:00,
07/07/2011 02:05:00,
07/07/2011 02:15:00,
07/07/2011 02:25:00,
07/07/2011 02:35:00,
07/07/2011 02:45:00,
07/07/2011 02:55:00,
07/07/2011 03:05:00,
07/07/2011 03:15:00,
07/07/2011 03:25:00,
07/07/2011 03:35:00,
07/07/2011 03:45:00,
07/07/2011 03:55:00,
07/07/2011 04:05:00,
07/07/2011 04:15:00,
07/07/2011 04:25:00,
07/07/2011 04:35:00,
07/07/2011 04:45:00,
07/07/2011 04:55:00,
07/07/2011 05:05:00,
07/07/2011 05:15:00,
07/07/2011 05:25:00,
07/07/2011 05:35:00,
07/07/2011 05:45:00,
07/07/2011 05:55:00,
07/07/2011 06:05:00,
07/07/2011 06:15:00,
07/07/2011 06:25:00,
07/07/2011 06:35:00,
07/07/2011 06:45:00,
07/07/2011 06:55:00,
07/07/2011 07:05:00,
07/07/2011 07:15:00,
07/07/2011 07:25:00,
07/07/2011 07:35:00,
07/07/2011 07:45:00,
07/07/2011 07:55:00,
07/07/2011 08:05:00,
07/07/2011 08:15:00,
07/07/2011 08:25:00,
07/07/2011 08:35:00,
07/07/2011 08:45:00,
07/07/2011 08:55:00,
07/07/2011 09:05:00,
07/07/2011 09:15:00,
07/07/2011 09:25:00,
07/07/2011 09:35:00,
07/07/2011 09:45:00,
07/07/2011 09:55:00,
07/07/2011 10:05:00,
07/07/2011 10:15:00,
07/07/2011 10:25:00,
07/07/2011 10:35:00,
07/07/2011 10:45:00,
07/07/2011 10:55:00,
07/07/2011 11:05:00,
07/07/2011 11:15:00,
07/07/2011 11:25:00,
07/07/2011 11:35:00,
07/07/2011 11:45:00,
07/07/2011 11:55:00,
07/07/2011 12:05:00,
07/07/2011 12:15:00,
07/07/2011 12:25:00,
07/07/2011 12:35:00,
07/07/2011 12:45:00,
07/07/2011 12:55:00,
07/07/2011 13:05:00,
07/07/2011 13:15:00,
07/07/2011 13:25:00,
07/07/2011 13:35:00,
07/07/2011 13:45:00,
07/07/2011 13:55:00,
07/07/2011 14:05:00,
07/07/2011 14:15:00,
07/07/2011 14:25:00,
07/07/2011 14:35:00,
07/07/2011 14:45:00,
07/07/2011 14:55:00,
07/07/2011 15:05:00,
07/07/2011 15:15:00,
07/07/2011 15:25:00,
07/07/2011 15:35:00,
07/07/2011 15:45:00,
07/07/2011 15:55:00,
07/07/2011 16:05:00,
07/07/2011 16:15:00,
07/07/2011 16:25:00,
07/07/2011 16:35:00,
07/07/2011 16:45:00,
07/07/2011 16:55:00,
07/07/2011 17:05:00,
07/07/2011 17:15:00,
07/07/2011 17:25:00,
07/07/2011 17:35:00,
07/07/2011 17:45:00,
07/07/2011 17:55:00,
07/07/2011 18:05:00,
07/07/2011 18:15:00,
07/07/2011 18:25:00,
07/07/2011 18:35:00,
07/07/2011 18:45:00,
07/07/2011 18:55:00,
07/07/2011 19:05:00,
07/07/2011 19:15:00,
07/07/2011 19:25:00,
07/07/2011 19:35:00,
07/07/2011 19:45:00,
07/07/2011 19:55:00,
07/07/2011 20:05:00,
07/07/2011 20:15:00,
07/07/2011 20:25:00,
07/07/2011 20:35:00,
07/07/2011 20:45:00,
07/07/2011 20:55:00,
07/07/2011 21:05:00,
07/07/2011 21:15:00,
07/07/2011 21:25:00,
07/07/2011 21:35:00,
07/07/2011 21:45:00,
07/07/2011 21:55:00,
07/07/2011 22:05:00,
07/07/2011 22:15:00,
07/07/2011 22:25:00,
07/07/2011 22:35:00,
07/07/2011 22:45:00,
07/07/2011 22:55:00,
07/07/2011 23:05:00,
07/07/2011 23:15:00,
07/07/2011 23:25:00,
07/07/2011 23:35:00,
07/07/2011 23:45:00,
07/07/2011 23:55:00,
07/08/2011 00:05:00,
07/08/2011 00:15:00,
07/08/2011 00:25:00,
07/08/2011 00:35:00,
07/08/2011 00:45:00,
07/08/2011 00:55:00,
07/08/2011 01:05:00,
07/08/2011 01:15:00,
07/08/2011 01:25:00,
07/08/2011 01:35:00,
07/08/2011 01:45:00,
07/08/2011 01:55:00,
07/08/2011 02:05:00,
07/08/2011 02:15:00,
07/08/2011 02:25:00,
07/08/2011 02:35:00,
07/08/2011 02:45:00,
07/08/2011 02:55:00,
07/08/2011 03:05:00,
07/08/2011 03:15:00,
07/08/2011 03:25:00,
07/08/2011 03:35:00,
07/08/2011 03:45:00,
07/08/2011 03:55:00,
07/08/2011 04:05:00,
07/08/2011 04:15:00,
07/08/2011 04:25:00,
07/08/2011 04:35:00,
07/08/2011 04:45:00,
07/08/2011 04:55:00,
07/08/2011 05:05:00,
07/08/2011 05:15:00,
07/08/2011 05:25:00,
07/08/2011 05:35:00,
07/08/2011 05:45:00,
07/08/2011 05:55:00,
07/08/2011 06:05:00,
07/08/2011 06:15:00,
07/08/2011 06:25:00,
07/08/2011 06:35:00,
07/08/2011 06:45:00,
07/08/2011 06:55:00,
07/08/2011 07:05:00,
07/08/2011 07:15:00,
07/08/2011 07:25:00,
07/08/2011 07:35:00,
07/08/2011 07:45:00,
07/08/2011 07:55:00,
07/08/2011 08:05:00,
07/08/2011 08:15:00,
07/08/2011 08:25:00,
07/08/2011 08:35:00,
07/08/2011 08:45:00,
07/08/2011 08:55:00,
07/08/2011 09:05:00,
07/08/2011 09:15:00,
07/08/2011 09:25:00,
07/08/2011 09:35:00,
07/08/2011 09:45:00,
07/08/2011 09:55:00,
07/08/2011 10:05:00,
07/08/2011 10:15:00,
07/08/2011 10:25:00,
07/08/2011 10:35:00,
07/08/2011 10:45:00,
07/08/2011 10:55:00,
07/08/2011 11:05:00,
07/08/2011 11:15:00,
07/08/2011 11:25:00,
07/08/2011 11:35:00,
07/08/2011 11:45:00,
07/08/2011 11:55:00,
07/08/2011 12:05:00,
07/08/2011 12:15:00,
07/08/2011 12:25:00,
07/08/2011 12:35:00,
07/08/2011 12:45:00,
07/08/2011 12:55:00,
07/08/2011 13:05:00,
07/08/2011 13:15:00,
07/08/2011 13:25:00,
07/08/2011 13:35:00,
07/08/2011 13:45:00,
07/08/2011 13:55:00,
07/08/2011 14:05:00,
07/08/2011 14:15:00,
07/08/2011 14:25:00,
07/08/2011 14:35:00,
07/08/2011 14:45:00,
07/08/2011 14:55:00,
07/08/2011 15:05:00,
07/08/2011 15:15:00,
07/08/2011 15:25:00,
07/08/2011 15:35:00,
07/08/2011 15:45:00,
07/08/2011 15:55:00,
07/08/2011 16:05:00,
07/08/2011 16:15:00,
07/08/2011 16:25:00,
07/08/2011 16:35:00,
07/08/2011 16:45:00,
07/08/2011 16:55:00,
07/08/2011 17:05:00,
07/08/2011 17:15:00,
07/08/2011 17:25:00,
07/08/2011 17:35:00,
07/08/2011 17:45:00,
07/08/2011 17:55:00,
07/08/2011 18:05:00,
07/08/2011 18:15:00,
07/08/2011 18:25:00,
07/08/2011 18:35:00,
07/08/2011 18:45:00,
07/08/2011 18:55:00,
07/08/2011 19:05:00,
07/08/2011 19:15:00,
07/08/2011 19:25:00,
07/08/2011 19:35:00,
07/08/2011 19:45:00,
07/08/2011 19:55:00,
07/08/2011 20:05:00,
07/08/2011 20:15:00,
07/08/2011 20:25:00,
07/08/2011 20:35:00,
07/08/2011 20:45:00,
07/08/2011 20:55:00,
07/08/2011 21:05:00,
07/08/2011 21:15:00,
07/08/2011 21:25:00,
07/08/2011 21:35:00,
07/08/2011 21:45:00,
07/08/2011 21:55:00,
07/08/2011 22:05:00,
07/08/2011 22:15:00,
07/08/2011 22:25:00,
07/08/2011 22:35:00,
07/08/2011 22:45:00,
07/08/2011 22:55:00,
07/08/2011 23:05:00,
07/08/2011 23:15:00,
07/08/2011 23:25:00,
07/08/2011 23:35:00,
07/08/2011 23:45:00,
07/08/2011 23:55:00,
07/09/2011 00:05:00,
07/09/2011 00:15:00,
07/09/2011 00:25:00,
07/09/2011 00:35:00,
07/09/2011 00:45:00,
07/09/2011 00:55:00,
07/09/2011 01:05:00,
07/09/2011 01:15:00,
07/09/2011 01:25:00,
07/09/2011 01:35:00,
07/09/2011 01:45:00,
07/09/2011 01:55:00,
07/09/2011 02:05:00,
07/09/2011 02:15:00,
07/09/2011 02:25:00,
07/09/2011 02:35:00,
07/09/2011 02:45:00,
07/09/2011 02:55:00,
07/09/2011 03:05:00,
07/09/2011 03:15:00,
07/09/2011 03:25:00,
07/09/2011 03:35:00,
07/09/2011 03:45:00,
07/09/2011 03:55:00,
07/09/2011 04:05:00,
07/09/2011 04:15:00,
07/09/2011 04:25:00,
07/09/2011 04:35:00,
07/09/2011 04:45:00,
07/09/2011 04:55:00,
07/09/2011 05:05:00,
07/09/2011 05:15:00,
07/09/2011 05:25:00,
07/09/2011 05:35:00,
07/09/2011 05:45:00,
07/09/2011 05:55:00,
07/09/2011 06:05:00,
07/09/2011 06:15:00,
07/09/2011 06:25:00,
07/09/2011 06:35:00,
07/09/2011 06:45:00,
07/09/2011 06:55:00,
07/09/2011 07:05:00,
07/09/2011 07:15:00,
07/09/2011 07:25:00,
07/09/2011 07:35:00,
07/09/2011 07:45:00,
07/09/2011 07:55:00,
07/09/2011 08:05:00,
07/09/2011 08:15:00,
07/09/2011 08:25:00,
07/09/2011 08:35:00,
07/09/2011 08:45:00,
07/09/2011 08:55:00,
07/09/2011 09:05:00,
07/09/2011 09:15:00,
07/09/2011 09:25:00,
07/09/2011 09:35:00,
07/09/2011 09:45:00,
07/09/2011 09:55:00,
07/09/2011 10:05:00,
07/09/2011 10:15:00,
07/09/2011 10:25:00,
07/09/2011 10:35:00,
07/09/2011 10:45:00,
07/09/2011 10:55:00,
07/09/2011 11:05:00,
07/09/2011 11:15:00,
07/09/2011 11:25:00,
07/09/2011 11:35:00,
07/09/2011 11:45:00,
07/09/2011 11:55:00,
07/09/2011 12:05:00,
07/09/2011 12:15:00,
07/09/2011 12:25:00,
07/09/2011 12:35:00,
07/09/2011 12:45:00,
07/09/2011 12:55:00,
07/09/2011 13:05:00,
07/09/2011 13:15:00,
07/09/2011 13:25:00,
07/09/2011 13:35:00,
07/09/2011 13:45:00,
07/09/2011 13:55:00,
07/09/2011 14:05:00,
07/09/2011 14:15:00,
07/09/2011 14:25:00,
07/09/2011 14:35:00,
07/09/2011 14:45:00,
07/09/2011 14:55:00,
07/09/2011 15:05:00,
07/09/2011 15:15:00,
07/09/2011 15:25:00,
07/09/2011 15:35:00,
07/09/2011 15:45:00,
07/09/2011 15:55:00,
07/09/2011 16:05:00,
07/09/2011 16:15:00,
07/09/2011 16:25:00,
07/09/2011 16:35:00,
07/09/2011 16:45:00,
07/09/2011 16:55:00,
07/09/2011 17:05:00,
07/09/2011 17:15:00,
07/09/2011 17:25:00,
07/09/2011 17:35:00,
07/09/2011 17:45:00,
07/09/2011 17:55:00,
07/09/2011 18:05:00,
07/09/2011 18:15:00,
07/09/2011 18:25:00,
07/09/2011 18:35:00,
07/09/2011 18:45:00,
07/09/2011 18:55:00,
07/09/2011 19:05:00,
07/09/2011 19:15:00,
07/09/2011 19:25:00,
07/09/2011 19:35:00,
07/09/2011 19:45:00,
07/09/2011 19:55:00,
07/09/2011 20:05:00,
07/09/2011 20:15:00,
07/09/2011 20:25:00,
07/09/2011 20:35:00,
07/09/2011 20:45:00,
07/09/2011 20:55:00,
07/09/2011 21:05:00,
07/09/2011 21:15:00,
07/09/2011 21:25:00,
07/09/2011 21:35:00,
07/09/2011 21:45:00,
07/09/2011 21:55:00,
07/09/2011 22:05:00,
07/09/2011 22:15:00,
07/09/2011 22:25:00,
07/09/2011 22:35:00,
07/09/2011 22:45:00,
07/09/2011 22:55:00,
07/09/2011 23:05:00,
07/09/2011 23:15:00,
07/09/2011 23:25:00,
07/09/2011 23:35:00,
07/09/2011 23:45:00,
07/09/2011 23:55:00,
07/10/2011 00:05:00,
07/10/2011 00:15:00,
07/10/2011 00:25:00,
07/10/2011 00:35:00,
07/10/2011 00:45:00,
07/10/2011 00:55:00,
07/10/2011 01:05:00,
07/10/2011 01:15:00,
07/10/2011 01:25:00,
07/10/2011 01:35:00,
07/10/2011 01:45:00,
07/10/2011 01:55:00,
07/10/2011 02:05:00,
07/10/2011 02:15:00,
07/10/2011 02:25:00,
07/10/2011 02:35:00,
07/10/2011 02:45:00,
07/10/2011 02:55:00,
07/10/2011 03:05:00,
07/10/2011 03:15:00,
07/10/2011 03:25:00,
07/10/2011 03:35:00,
07/10/2011 03:45:00,
07/10/2011 03:55:00,
07/10/2011 04:05:00,
07/10/2011 04:15:00,
07/10/2011 04:25:00,
07/10/2011 04:35:00,
07/10/2011 04:45:00,
07/10/2011 04:55:00,
07/10/2011 05:05:00,
07/10/2011 05:15:00,
07/10/2011 05:25:00,
07/10/2011 05:35:00,
07/10/2011 05:45:00,
07/10/2011 05:55:00,
07/10/2011 06:05:00,
07/10/2011 06:15:00,
07/10/2011 06:25:00,
07/10/2011 06:35:00,
07/10/2011 06:45:00,
07/10/2011 06:55:00,
07/10/2011 07:05:00,
07/10/2011 07:15:00,
07/10/2011 07:25:00,
07/10/2011 07:35:00,
07/10/2011 07:45:00,
07/10/2011 07:55:00,
07/10/2011 08:05:00,
07/10/2011 08:15:00,
07/10/2011 08:25:00,
07/10/2011 08:35:00,
07/10/2011 08:45:00,
07/10/2011 08:55:00,
07/10/2011 09:05:00,
07/10/2011 09:15:00,
07/10/2011 09:25:00,
07/10/2011 09:35:00,
07/10/2011 09:45:00,
07/10/2011 09:55:00,
07/10/2011 10:05:00,
07/10/2011 10:15:00,
07/10/2011 10:25:00,
07/10/2011 10:35:00,
07/10/2011 10:45:00,
07/10/2011 10:55:00,
07/10/2011 11:05:00,
07/10/2011 11:15:00,
07/10/2011 11:25:00,
07/10/2011 11:35:00,
07/10/2011 11:45:00,
07/10/2011 11:55:00,
07/10/2011 12:05:00,
07/10/2011 12:15:00,
07/10/2011 12:25:00,
07/10/2011 12:35:00,
07/10/2011 12:45:00,
07/10/2011 12:55:00,
07/10/2011 13:05:00,
07/10/2011 13:15:00,
07/10/2011 13:25:00,
07/10/2011 13:35:00,
07/10/2011 13:45:00,
07/10/2011 13:55:00,
07/10/2011 14:05:00,
07/10/2011 14:15:00,
07/10/2011 14:25:00,
07/10/2011 14:35:00,
07/10/2011 14:45:00,
07/10/2011 14:55:00,
07/10/2011 15:05:00,
07/10/2011 15:15:00,
07/10/2011 15:25:00,
07/10/2011 15:35:00,
07/10/2011 15:45:00,
07/10/2011 15:55:00,
07/10/2011 16:05:00,
07/10/2011 16:15:00,
07/10/2011 16:25:00,
07/10/2011 16:35:00,
07/10/2011 16:45:00,
07/10/2011 16:55:00,
07/10/2011 17:05:00,
07/10/2011 17:15:00,
07/10/2011 17:25:00,
07/10/2011 17:35:00,
07/10/2011 17:45:00,
07/10/2011 17:55:00,
07/10/2011 18:05:00,
07/10/2011 18:15:00,
07/10/2011 18:25:00,
07/10/2011 18:35:00,
07/10/2011 18:45:00,
07/10/2011 18:55:00,
07/10/2011 19:05:00,
07/10/2011 19:15:00,
07/10/2011 19:25:00,
07/10/2011 19:35:00,
07/10/2011 19:45:00,
07/10/2011 19:55:00,
07/10/2011 20:05:00,
07/10/2011 20:15:00,
07/10/2011 20:25:00,
07/10/2011 20:35:00,
07/10/2011 20:45:00,
07/10/2011 20:55:00,
07/10/2011 21:05:00,
07/10/2011 21:15:00,
07/10/2011 21:25:00,
07/10/2011 21:35:00,
07/10/2011 21:45:00,
07/10/2011 21:55:00,
07/10/2011 22:05:00,
07/10/2011 22:15:00,
07/10/2011 22:25:00,
07/10/2011 22:35:00,
07/10/2011 22:45:00,
07/10/2011 22:55:00,
07/10/2011 23:05:00,
07/10/2011 23:15:00,
07/10/2011 23:25:00,
07/10/2011 23:35:00,
07/10/2011 23:45:00,
07/10/2011 23:55:00,
07/11/2011 00:05:00,
07/11/2011 00:15:00,
07/11/2011 00:25:00,
07/11/2011 00:35:00,
07/11/2011 00:45:00,
07/11/2011 00:55:00,
07/11/2011 01:05:00,
07/11/2011 01:15:00,
07/11/2011 01:25:00,
07/11/2011 01:35:00,
07/11/2011 01:45:00,
07/11/2011 01:55:00,
07/11/2011 02:05:00,
07/11/2011 02:15:00,
07/11/2011 02:25:00,
07/11/2011 02:35:00,
07/11/2011 02:45:00,
07/11/2011 02:55:00,
07/11/2011 03:05:00,
07/11/2011 03:15:00,
07/11/2011 03:25:00,
07/11/2011 03:35:00,
07/11/2011 03:45:00,
07/11/2011 03:55:00,
07/11/2011 04:05:00,
07/11/2011 04:15:00,
07/11/2011 04:25:00,
07/11/2011 04:35:00,
07/11/2011 04:45:00,
07/11/2011 04:55:00,
07/11/2011 05:05:00,
07/11/2011 05:15:00,
07/11/2011 05:25:00,
07/11/2011 05:35:00,
07/11/2011 05:45:00,
07/11/2011 05:55:00,
07/11/2011 06:05:00,
07/11/2011 06:15:00,
07/11/2011 06:25:00,
07/11/2011 06:35:00,
07/11/2011 06:45:00,
07/11/2011 06:55:00,
07/11/2011 07:05:00,
07/11/2011 07:15:00,
07/11/2011 07:25:00,
07/11/2011 07:35:00,
07/11/2011 07:45:00,
07/11/2011 07:55:00,
07/11/2011 08:05:00,
07/11/2011 08:15:00,
07/11/2011 08:25:00,
07/11/2011 08:35:00,
07/11/2011 08:45:00,
07/11/2011 08:55:00,
07/11/2011 09:05:00,
07/11/2011 09:15:00,
07/11/2011 09:25:00,
07/11/2011 09:35:00,
07/11/2011 09:45:00,
07/11/2011 09:55:00,
07/11/2011 10:05:00,
07/11/2011 10:15:00,
07/11/2011 10:25:00,
07/11/2011 10:35:00,
07/11/2011 10:45:00,
07/11/2011 10:55:00,
07/11/2011 11:05:00,
07/11/2011 11:15:00,
07/11/2011 11:25:00,
07/11/2011 11:35:00,
07/11/2011 11:45:00,
07/11/2011 11:55:00,
07/11/2011 12:05:00,
07/11/2011 12:15:00,
07/11/2011 12:25:00,
07/11/2011 12:35:00,
07/11/2011 12:45:00,
07/11/2011 12:55:00,
07/11/2011 13:05:00,
07/11/2011 13:15:00,
07/11/2011 13:25:00,
07/11/2011 13:35:00,
07/11/2011 13:45:00,
07/11/2011 13:55:00,
07/11/2011 14:05:00,
07/11/2011 14:15:00,
07/11/2011 14:25:00,
07/11/2011 14:35:00,
07/11/2011 14:45:00,
07/11/2011 14:55:00,
07/11/2011 15:05:00,
07/11/2011 15:15:00,
07/11/2011 15:25:00,
07/11/2011 15:35:00,
07/11/2011 15:45:00,
07/11/2011 15:55:00,
07/11/2011 16:05:00,
07/11/2011 16:15:00,
07/11/2011 16:25:00,
07/11/2011 16:35:00,
07/11/2011 16:45:00,
07/11/2011 16:55:00,
07/11/2011 17:05:00,
07/11/2011 17:15:00,
07/11/2011 17:25:00,
07/11/2011 17:35:00,
07/11/2011 17:45:00,
07/11/2011 17:55:00,
07/11/2011 18:05:00,
07/11/2011 18:15:00,
07/11/2011 18:25:00,
07/11/2011 18:35:00,
07/11/2011 18:45:00,
07/11/2011 18:55:00,
07/11/2011 19:05:00,
07/11/2011 19:15:00,
07/11/2011 19:25:00,
07/11/2011 19:35:00,
07/11/2011 19:45:00,
07/11/2011 19:55:00,
07/11/2011 20:05:00,
07/11/2011 20:15:00,
07/11/2011 20:25:00,
07/11/2011 20:35:00,
07/11/2011 20:45:00,
07/11/2011 20:55:00,
07/11/2011 21:05:00,
07/11/2011 21:15:00,
07/11/2011 21:25:00,
07/11/2011 21:35:00,
07/11/2011 21:45:00,
07/11/2011 21:55:00,
07/11/2011 22:05:00,
07/11/2011 22:15:00,
07/11/2011 22:25:00,
07/11/2011 22:35:00,
07/11/2011 22:45:00,
07/11/2011 22:55:00,
07/11/2011 23:05:00,
07/11/2011 23:15:00,
07/11/2011 23:25:00,
07/11/2011 23:35:00,
07/11/2011 23:45:00,
07/11/2011 23:55:00,
07/12/2011 00:05:00,
07/12/2011 00:15:00,
07/12/2011 00:25:00,
07/12/2011 00:35:00,
07/12/2011 00:45:00,
07/12/2011 00:55:00,
07/12/2011 01:05:00,
07/12/2011 01:15:00,
07/12/2011 01:25:00,
07/12/2011 01:35:00,
07/12/2011 01:45:00,
07/12/2011 01:55:00,
07/12/2011 02:05:00,
07/12/2011 02:15:00,
07/12/2011 02:25:00,
07/12/2011 02:35:00,
07/12/2011 02:45:00,
07/12/2011 02:55:00,
07/12/2011 03:05:00,
07/12/2011 03:15:00,
07/12/2011 03:25:00,
07/12/2011 03:35:00,
07/12/2011 03:45:00,
07/12/2011 03:55:00,
07/12/2011 04:05:00,
07/12/2011 04:15:00,
07/12/2011 04:25:00,
07/12/2011 04:35:00,
07/12/2011 04:45:00,
07/12/2011 04:55:00,
07/12/2011 05:05:00,
07/12/2011 05:15:00,
07/12/2011 05:25:00,
07/12/2011 05:35:00,
07/12/2011 05:45:00,
07/12/2011 05:55:00,
07/12/2011 06:05:00,
07/12/2011 06:15:00,
07/12/2011 06:25:00,
07/12/2011 06:35:00,
07/12/2011 06:45:00,
07/12/2011 06:55:00,
07/12/2011 07:05:00,
07/12/2011 07:15:00,
07/12/2011 07:25:00,
07/12/2011 07:35:00,
07/12/2011 07:45:00,
07/12/2011 07:55:00,
07/12/2011 08:05:00,
07/12/2011 08:15:00,
07/12/2011 08:25:00,
07/12/2011 08:35:00,
07/12/2011 08:45:00,
07/12/2011 08:55:00,
07/12/2011 09:05:00,
07/12/2011 09:15:00,
07/12/2011 09:25:00,
07/12/2011 09:35:00,
07/12/2011 09:45:00,
07/12/2011 09:55:00,
07/12/2011 10:05:00,
07/12/2011 10:15:00,
07/12/2011 10:25:00,
07/12/2011 10:35:00,
07/12/2011 10:45:00,
07/12/2011 10:55:00,
07/12/2011 11:05:00,
07/12/2011 11:15:00,
07/12/2011 11:25:00,
07/12/2011 11:35:00,
07/12/2011 11:45:00,
07/12/2011 11:55:00,
07/12/2011 12:05:00,
07/12/2011 12:15:00,
07/12/2011 12:25:00,
07/12/2011 12:35:00,
07/12/2011 12:45:00,
07/12/2011 12:55:00,
07/12/2011 13:05:00,
07/12/2011 13:15:00,
07/12/2011 13:25:00,
07/12/2011 13:35:00,
07/12/2011 13:45:00,
07/12/2011 13:55:00,
07/12/2011 14:05:00,
07/12/2011 14:15:00,
07/12/2011 14:25:00,
07/12/2011 14:35:00,
07/12/2011 14:45:00,
07/12/2011 14:55:00,
07/12/2011 15:05:00,
07/12/2011 15:15:00,
07/12/2011 15:25:00,
07/12/2011 15:35:00,
07/12/2011 15:45:00,
07/12/2011 15:55:00,
07/12/2011 16:05:00,
07/12/2011 16:15:00,
07/12/2011 16:25:00,
07/12/2011 16:35:00,
07/12/2011 16:45:00,
07/12/2011 16:55:00,
07/12/2011 17:05:00,
07/12/2011 17:15:00,
07/12/2011 17:25:00,
07/12/2011 17:35:00,
07/12/2011 17:45:00,
07/12/2011 17:55:00,
07/12/2011 18:05:00,
07/12/2011 18:15:00,
07/12/2011 18:25:00,
07/12/2011 18:35:00,
07/12/2011 18:45:00,
07/12/2011 18:55:00,
07/12/2011 19:05:00,
07/12/2011 19:15:00,
07/12/2011 19:25:00,
07/12/2011 19:35:00,
07/12/2011 19:45:00,
07/12/2011 19:55:00,
07/12/2011 20:05:00,
07/12/2011 20:15:00,
07/12/2011 20:25:00,
07/12/2011 20:35:00,
07/12/2011 20:45:00,
07/12/2011 20:55:00,
07/12/2011 21:05:00,
07/12/2011 21:15:00,
07/12/2011 21:25:00,
07/12/2011 21:35:00,
07/12/2011 21:45:00,
07/12/2011 21:55:00,
07/12/2011 22:05:00,
07/12/2011 22:15:00,
07/12/2011 22:25:00,
07/12/2011 22:35:00,
07/12/2011 22:45:00,
07/12/2011 22:55:00,
07/12/2011 23:05:00,
07/12/2011 23:15:00,
07/12/2011 23:25:00,
07/12/2011 23:35:00,
07/12/2011 23:45:00,
07/12/2011 23:55:00,
07/13/2011 00:05:00,
07/13/2011 00:15:00,
07/13/2011 00:25:00,
07/13/2011 00:35:00,
07/13/2011 00:45:00,
07/13/2011 00:55:00,
07/13/2011 01:05:00,
07/13/2011 01:15:00,
07/13/2011 01:25:00,
07/13/2011 01:35:00,
07/13/2011 01:45:00,
07/13/2011 01:55:00,
07/13/2011 02:05:00,
07/13/2011 02:15:00,
07/13/2011 02:25:00,
07/13/2011 02:35:00,
07/13/2011 02:45:00,
07/13/2011 02:55:00,
07/13/2011 03:05:00,
07/13/2011 03:15:00,
07/13/2011 03:25:00,
07/13/2011 03:35:00,
07/13/2011 03:45:00,
07/13/2011 03:55:00,
07/13/2011 04:05:00,
07/13/2011 04:15:00,
07/13/2011 04:25:00,
07/13/2011 04:35:00,
07/13/2011 04:45:00,
07/13/2011 04:55:00,
07/13/2011 05:05:00,
07/13/2011 05:15:00,
07/13/2011 05:25:00,
07/13/2011 05:35:00,
07/13/2011 05:45:00,
07/13/2011 05:55:00,
07/13/2011 06:05:00,
07/13/2011 06:15:00,
07/13/2011 06:25:00,
07/13/2011 06:35:00,
07/13/2011 06:45:00,
07/13/2011 06:55:00,
07/13/2011 07:05:00,
07/13/2011 07:15:00,
07/13/2011 07:25:00,
07/13/2011 07:35:00,
07/13/2011 07:45:00,
07/13/2011 07:55:00,
07/13/2011 08:05:00,
07/13/2011 08:15:00,
07/13/2011 08:25:00,
07/13/2011 08:35:00,
07/13/2011 08:45:00,
07/13/2011 08:55:00,
07/13/2011 09:05:00,
07/13/2011 09:15:00,
07/13/2011 09:25:00,
07/13/2011 09:35:00,
07/13/2011 09:45:00,
07/13/2011 09:55:00,
07/13/2011 10:05:00,
07/13/2011 10:15:00,
07/13/2011 10:25:00,
07/13/2011 10:35:00,
07/13/2011 10:45:00,
07/13/2011 10:55:00,
07/13/2011 11:05:00,
07/13/2011 11:15:00,
07/13/2011 11:25:00,
07/13/2011 11:35:00,
07/13/2011 11:45:00,
07/13/2011 11:55:00,
07/13/2011 12:05:00,
07/13/2011 12:15:00,
07/13/2011 12:25:00,
07/13/2011 12:35:00,
07/13/2011 12:45:00,
07/13/2011 12:55:00,
07/13/2011 13:05:00,
07/13/2011 13:15:00,
07/13/2011 13:25:00,
07/13/2011 13:35:00,
07/13/2011 13:45:00,
07/13/2011 13:55:00,
07/13/2011 14:05:00,
07/13/2011 14:15:00,
07/13/2011 14:25:00,
07/13/2011 14:35:00,
07/13/2011 14:45:00,
07/13/2011 14:55:00,
07/13/2011 15:05:00,
07/13/2011 15:15:00,
07/13/2011 15:25:00,
07/13/2011 15:35:00,
07/13/2011 15:45:00,
07/13/2011 15:55:00,
07/13/2011 16:05:00,
07/13/2011 16:15:00,
07/13/2011 16:25:00,
07/13/2011 16:35:00,
07/13/2011 16:45:00,
07/13/2011 16:55:00,
07/13/2011 17:05:00,
07/13/2011 17:15:00,
07/13/2011 17:25:00,
07/13/2011 17:35:00,
07/13/2011 17:45:00,
07/13/2011 17:55:00,
07/13/2011 18:05:00,
07/13/2011 18:15:00,
07/13/2011 18:25:00,
07/13/2011 18:35:00,
07/13/2011 18:45:00,
07/13/2011 18:55:00,
07/13/2011 19:05:00,
07/13/2011 19:15:00,
07/13/2011 19:25:00,
07/13/2011 19:35:00,
07/13/2011 19:45:00,
07/13/2011 19:55:00,
07/13/2011 20:05:00,
07/13/2011 20:15:00,
07/13/2011 20:25:00,
07/13/2011 20:35:00,
07/13/2011 20:45:00,
07/13/2011 20:55:00,
07/13/2011 21:05:00,
07/13/2011 21:15:00,
07/13/2011 21:25:00,
07/13/2011 21:35:00,
07/13/2011 21:45:00,
07/13/2011 21:55:00,
07/13/2011 22:05:00,
07/13/2011 22:15:00,
07/13/2011 22:25:00,
07/13/2011 22:35:00,
07/13/2011 22:45:00,
07/13/2011 22:55:00,
07/13/2011 23:05:00,
07/13/2011 23:15:00,
07/13/2011 23:25:00,
07/13/2011 23:35:00,
07/13/2011 23:45:00,
07/13/2011 23:55:00,
07/14/2011 00:05:00,
07/14/2011 00:15:00,
07/14/2011 00:25:00,
07/14/2011 00:35:00,
07/14/2011 00:45:00,
07/14/2011 00:55:00,
07/14/2011 01:05:00,
07/14/2011 01:15:00,
07/14/2011 01:25:00,
07/14/2011 01:35:00,
07/14/2011 01:45:00,
07/14/2011 01:55:00,
07/14/2011 02:05:00,
07/14/2011 02:15:00,
07/14/2011 02:25:00,
07/14/2011 02:35:00,
07/14/2011 02:45:00,
07/14/2011 02:55:00,
07/14/2011 03:05:00,
07/14/2011 03:15:00,
07/14/2011 03:25:00,
07/14/2011 03:35:00,
07/14/2011 03:45:00,
07/14/2011 03:55:00,
07/14/2011 04:05:00,
07/14/2011 04:15:00,
07/14/2011 04:25:00,
07/14/2011 04:35:00,
07/14/2011 04:45:00,
07/14/2011 04:55:00,
07/14/2011 05:05:00,
07/14/2011 05:15:00,
07/14/2011 05:25:00,
07/14/2011 05:35:00,
07/14/2011 05:45:00,
07/14/2011 05:55:00,
07/14/2011 06:05:00,
07/14/2011 06:15:00,
07/14/2011 06:25:00,
07/14/2011 06:35:00,
07/14/2011 06:45:00,
07/14/2011 06:55:00,
07/14/2011 07:05:00,
07/14/2011 07:15:00,
07/14/2011 07:25:00,
07/14/2011 07:35:00,
07/14/2011 07:45:00,
07/14/2011 07:55:00,
07/14/2011 08:05:00,
07/14/2011 08:15:00,
07/14/2011 08:25:00,
07/14/2011 08:35:00,
07/14/2011 08:45:00,
07/14/2011 08:55:00,
07/14/2011 09:05:00,
07/14/2011 09:15:00,
07/14/2011 09:25:00,
07/14/2011 09:35:00,
07/14/2011 09:45:00,
07/14/2011 09:55:00,
07/14/2011 10:05:00,
07/14/2011 10:15:00,
07/14/2011 10:25:00,
07/14/2011 10:35:00,
07/14/2011 10:45:00,
07/14/2011 10:55:00,
07/14/2011 11:05:00,
07/14/2011 11:15:00,
07/14/2011 11:25:00,
07/14/2011 11:35:00,
07/14/2011 11:45:00,
07/14/2011 11:55:00,
07/14/2011 12:05:00,
07/14/2011 12:15:00,
07/14/2011 12:25:00,
07/14/2011 12:35:00,
07/14/2011 12:45:00,
07/14/2011 12:55:00,
07/14/2011 13:05:00,
07/14/2011 13:15:00,
07/14/2011 13:25:00,
07/14/2011 13:35:00,
07/14/2011 13:45:00,
07/14/2011 13:55:00,
07/14/2011 14:05:00,
07/14/2011 14:15:00,
07/14/2011 14:25:00,
07/14/2011 14:35:00,
07/14/2011 14:45:00,
07/14/2011 14:55:00,
07/14/2011 15:05:00,
07/14/2011 15:15:00,
07/14/2011 15:25:00,
07/14/2011 15:35:00,
07/14/2011 15:45:00,
07/14/2011 15:55:00,
07/14/2011 16:05:00,
07/14/2011 16:15:00,
07/14/2011 16:25:00,
07/14/2011 16:35:00,
07/14/2011 16:45:00,
07/14/2011 16:55:00,
07/14/2011 17:05:00,
07/14/2011 17:15:00,
07/14/2011 17:25:00,
07/14/2011 17:35:00,
07/14/2011 17:45:00,
07/14/2011 17:55:00,
07/14/2011 18:05:00,
07/14/2011 18:15:00,
07/14/2011 18:25:00,
07/14/2011 18:35:00,
07/14/2011 18:45:00,
07/14/2011 18:55:00,
07/14/2011 19:05:00,
07/14/2011 19:15:00,
07/14/2011 19:25:00,
07/14/2011 19:35:00,
07/14/2011 19:45:00,
07/14/2011 19:55:00,
07/14/2011 20:05:00,
07/14/2011 20:15:00,
07/14/2011 20:25:00,
07/14/2011 20:35:00,
07/14/2011 20:45:00,
07/14/2011 20:55:00,
07/14/2011 21:05:00,
07/14/2011 21:15:00,
07/14/2011 21:25:00,
07/14/2011 21:35:00,
07/14/2011 21:45:00,
07/14/2011 21:55:00,
07/14/2011 22:05:00,
07/14/2011 22:15:00,
07/14/2011 22:25:00,
07/14/2011 22:35:00,
07/14/2011 22:45:00,
07/14/2011 22:55:00,
07/14/2011 23:05:00,
07/14/2011 23:15:00,
07/14/2011 23:25:00,
07/14/2011 23:35:00,
07/14/2011 23:45:00,
07/14/2011 23:55:00,
07/15/2011 00:05:00,
07/15/2011 00:15:00,
07/15/2011 00:25:00,
07/15/2011 00:35:00,
07/15/2011 00:45:00,
07/15/2011 00:55:00,
07/15/2011 01:05:00,
07/15/2011 01:15:00,
07/15/2011 01:25:00,
07/15/2011 01:35:00,
07/15/2011 01:45:00,
07/15/2011 01:55:00,
07/15/2011 02:05:00,
07/15/2011 02:15:00,
07/15/2011 02:25:00,
07/15/2011 02:35:00,
07/15/2011 02:45:00,
07/15/2011 02:55:00,
07/15/2011 03:05:00,
07/15/2011 03:15:00,
07/15/2011 03:25:00,
07/15/2011 03:35:00,
07/15/2011 03:45:00,
07/15/2011 03:55:00,
07/15/2011 04:05:00,
07/15/2011 04:15:00,
07/15/2011 04:25:00,
07/15/2011 04:35:00,
07/15/2011 04:45:00,
07/15/2011 04:55:00,
07/15/2011 05:05:00,
07/15/2011 05:15:00,
07/15/2011 05:25:00,
07/15/2011 05:35:00,
07/15/2011 05:45:00,
07/15/2011 05:55:00,
07/15/2011 06:05:00,
07/15/2011 06:15:00,
07/15/2011 06:25:00,
07/15/2011 06:35:00,
07/15/2011 06:45:00,
07/15/2011 06:55:00,
07/15/2011 07:05:00,
07/15/2011 07:15:00,
07/15/2011 07:25:00,
07/15/2011 07:35:00,
07/15/2011 07:45:00,
07/15/2011 07:55:00,
07/15/2011 08:05:00,
07/15/2011 08:15:00,
07/15/2011 08:25:00,
07/15/2011 08:35:00,
07/15/2011 08:45:00,
07/15/2011 08:55:00,
07/15/2011 09:05:00,
07/15/2011 09:15:00,
07/15/2011 09:25:00,
07/15/2011 09:35:00,
07/15/2011 09:45:00,
07/15/2011 09:55:00,
07/15/2011 10:05:00,
07/15/2011 10:15:00,
07/15/2011 10:25:00,
07/15/2011 10:35:00,
07/15/2011 10:45:00,
07/15/2011 10:55:00,
07/15/2011 11:05:00,
07/15/2011 11:15:00,
07/15/2011 11:25:00,
07/15/2011 11:35:00,
07/15/2011 11:45:00,
07/15/2011 11:55:00,
07/15/2011 12:05:00,
07/15/2011 12:15:00,
07/15/2011 12:25:00,
07/15/2011 12:35:00,
07/15/2011 12:45:00,
07/15/2011 12:55:00,
07/15/2011 13:05:00,
07/15/2011 13:15:00,
07/15/2011 13:25:00,
07/15/2011 13:35:00,
07/15/2011 13:45:00,
07/15/2011 13:55:00,
07/15/2011 14:05:00,
07/15/2011 14:15:00,
07/15/2011 14:25:00,
07/15/2011 14:35:00,
07/15/2011 14:45:00,
07/15/2011 14:55:00,
07/15/2011 15:05:00,
07/15/2011 15:15:00,
07/15/2011 15:25:00,
07/15/2011 15:35:00,
07/15/2011 15:45:00,
07/15/2011 15:55:00,
07/15/2011 16:05:00,
07/15/2011 16:15:00,
07/15/2011 16:25:00,
07/15/2011 16:35:00,
07/15/2011 16:45:00,
07/15/2011 16:55:00,
07/15/2011 17:05:00,
07/15/2011 17:15:00,
07/15/2011 17:25:00,
07/15/2011 17:35:00,
07/15/2011 17:45:00,
07/15/2011 17:55:00,
07/15/2011 18:05:00,
07/15/2011 18:15:00,
07/15/2011 18:25:00,
07/15/2011 18:35:00,
07/15/2011 18:45:00,
07/15/2011 18:55:00,
07/15/2011 19:05:00,
07/15/2011 19:15:00,
07/15/2011 19:25:00,
07/15/2011 19:35:00,
07/15/2011 19:45:00,
07/15/2011 19:55:00,
07/15/2011 20:05:00,
07/15/2011 20:15:00,
07/15/2011 20:25:00,
07/15/2011 20:35:00,
07/15/2011 20:45:00,
07/15/2011 20:55:00,
07/15/2011 21:05:00,
07/15/2011 21:15:00,
07/15/2011 21:25:00,
07/15/2011 21:35:00,
07/15/2011 21:45:00,
07/15/2011 21:55:00,
07/15/2011 22:05:00,
07/15/2011 22:15:00,
07/15/2011 22:25:00,
07/15/2011 22:35:00,
07/15/2011 22:45:00,
07/15/2011 22:55:00,
07/15/2011 23:05:00,
07/15/2011 23:15:00,
07/15/2011 23:25:00,
07/15/2011 23:35:00,
07/15/2011 23:45:00,
07/15/2011 23:55:00,
07/16/2011 00:05:00,
07/16/2011 00:15:00,
07/16/2011 00:25:00,
07/16/2011 00:35:00,
07/16/2011 00:45:00,
07/16/2011 00:55:00,
07/16/2011 01:05:00,
07/16/2011 01:15:00,
07/16/2011 01:25:00,
07/16/2011 01:35:00,
07/16/2011 01:45:00,
07/16/2011 01:55:00,
07/16/2011 02:05:00,
07/16/2011 02:15:00,
07/16/2011 02:25:00,
07/16/2011 02:35:00,
07/16/2011 02:45:00,
07/16/2011 02:55:00,
07/16/2011 03:05:00,
07/16/2011 03:15:00,
07/16/2011 03:25:00,
07/16/2011 03:35:00,
07/16/2011 03:45:00,
07/16/2011 03:55:00,
07/16/2011 04:05:00,
07/16/2011 04:15:00,
07/16/2011 04:25:00,
07/16/2011 04:35:00,
07/16/2011 04:45:00,
07/16/2011 04:55:00,
07/16/2011 05:05:00,
07/16/2011 05:15:00,
07/16/2011 05:25:00,
07/16/2011 05:35:00,
07/16/2011 05:45:00,
07/16/2011 05:55:00,
07/16/2011 06:05:00,
07/16/2011 06:15:00,
07/16/2011 06:25:00,
07/16/2011 06:35:00,
07/16/2011 06:45:00,
07/16/2011 06:55:00,
07/16/2011 07:05:00,
07/16/2011 07:15:00,
07/16/2011 07:25:00,
07/16/2011 07:35:00,
07/16/2011 07:45:00,
07/16/2011 07:55:00,
07/16/2011 08:05:00,
07/16/2011 08:15:00,
07/16/2011 08:25:00,
07/16/2011 08:35:00,
07/16/2011 08:45:00,
07/16/2011 08:55:00,
07/16/2011 09:05:00,
07/16/2011 09:15:00,
07/16/2011 09:25:00,
07/16/2011 09:35:00,
07/16/2011 09:45:00,
07/16/2011 09:55:00,
07/16/2011 10:05:00,
07/16/2011 10:15:00,
07/16/2011 10:25:00,
07/16/2011 10:35:00,
07/16/2011 10:45:00,
07/16/2011 10:55:00,
07/16/2011 11:05:00,
07/16/2011 11:15:00,
07/16/2011 11:25:00,
07/16/2011 11:35:00,
07/16/2011 11:45:00,
07/16/2011 11:55:00,
07/16/2011 12:05:00,
07/16/2011 12:15:00,
07/16/2011 12:25:00,
07/16/2011 12:35:00,
07/16/2011 12:45:00,
07/16/2011 12:55:00,
07/16/2011 13:05:00,
07/16/2011 13:15:00,
07/16/2011 13:25:00,
07/16/2011 13:35:00,
07/16/2011 13:45:00,
07/16/2011 13:55:00,
07/16/2011 14:05:00,
07/16/2011 14:15:00,
07/16/2011 14:25:00,
07/16/2011 14:35:00,
07/16/2011 14:45:00,
07/16/2011 14:55:00,
07/16/2011 15:05:00,
07/16/2011 15:15:00,
07/16/2011 15:25:00,
07/16/2011 15:35:00,
07/16/2011 15:45:00,
07/16/2011 15:55:00,
07/16/2011 16:05:00,
07/16/2011 16:15:00,
07/16/2011 16:25:00,
07/16/2011 16:35:00,
07/16/2011 16:45:00,
07/16/2011 16:55:00,
07/16/2011 17:05:00,
07/16/2011 17:15:00,
07/16/2011 17:25:00,
07/16/2011 17:35:00,
07/16/2011 17:45:00,
07/16/2011 17:55:00,
07/16/2011 18:05:00,
07/16/2011 18:15:00,
07/16/2011 18:25:00,
07/16/2011 18:35:00,
07/16/2011 18:45:00,
07/16/2011 18:55:00,
07/16/2011 19:05:00,
07/16/2011 19:15:00,
07/16/2011 19:25:00,
07/16/2011 19:35:00,
07/16/2011 19:45:00,
07/16/2011 19:55:00,
07/16/2011 20:05:00,
07/16/2011 20:15:00,
07/16/2011 20:25:00,
07/16/2011 20:35:00,
07/16/2011 20:45:00,
07/16/2011 20:55:00,
07/16/2011 21:05:00,
07/16/2011 21:15:00,
07/16/2011 21:25:00,
07/16/2011 21:35:00,
07/16/2011 21:45:00,
07/16/2011 21:55:00,
07/16/2011 22:05:00,
07/16/2011 22:15:00,
07/16/2011 22:25:00,
07/16/2011 22:35:00,
07/16/2011 22:45:00,
07/16/2011 22:55:00,
07/16/2011 23:05:00,
07/16/2011 23:15:00,
07/16/2011 23:25:00,
07/16/2011 23:35:00,
07/16/2011 23:45:00,
07/16/2011 23:55:00,
07/17/2011 00:05:00,
07/17/2011 00:15:00,
07/17/2011 00:25:00,
07/17/2011 00:35:00,
07/17/2011 00:45:00,
07/17/2011 00:55:00,
07/17/2011 01:05:00,
07/17/2011 01:15:00,
07/17/2011 01:25:00,
07/17/2011 01:35:00,
07/17/2011 01:45:00,
07/17/2011 01:55:00,
07/17/2011 02:05:00,
07/17/2011 02:15:00,
07/17/2011 02:25:00,
07/17/2011 02:35:00,
07/17/2011 02:45:00,
07/17/2011 02:55:00,
07/17/2011 03:05:00,
07/17/2011 03:15:00,
07/17/2011 03:25:00,
07/17/2011 03:35:00,
07/17/2011 03:45:00,
07/17/2011 03:55:00,
07/17/2011 04:05:00,
07/17/2011 04:15:00,
07/17/2011 04:25:00,
07/17/2011 04:35:00,
07/17/2011 04:45:00,
07/17/2011 04:55:00,
07/17/2011 05:05:00,
07/17/2011 05:15:00,
07/17/2011 05:25:00,
07/17/2011 05:35:00,
07/17/2011 05:45:00,
07/17/2011 05:55:00,
07/17/2011 06:05:00,
07/17/2011 06:15:00,
07/17/2011 06:25:00,
07/17/2011 06:35:00,
07/17/2011 06:45:00,
07/17/2011 06:55:00,
07/17/2011 07:05:00,
07/17/2011 07:15:00,
07/17/2011 07:25:00,
07/17/2011 07:35:00,
07/17/2011 07:45:00,
07/17/2011 07:55:00,
07/17/2011 08:05:00,
07/17/2011 08:15:00,
07/17/2011 08:25:00,
07/17/2011 08:35:00,
07/17/2011 08:45:00,
07/17/2011 08:55:00,
07/17/2011 09:05:00,
07/17/2011 09:15:00,
07/17/2011 09:25:00,
07/17/2011 09:35:00,
07/17/2011 09:45:00,
07/17/2011 09:55:00,
07/17/2011 10:05:00,
07/17/2011 10:15:00,
07/17/2011 10:25:00,
07/17/2011 10:35:00,
07/17/2011 10:45:00,
07/17/2011 10:55:00,
07/17/2011 11:05:00,
07/17/2011 11:15:00,
07/17/2011 11:25:00,
07/17/2011 11:35:00,
07/17/2011 11:45:00,
07/17/2011 11:55:00,
07/17/2011 12:05:00,
07/17/2011 12:15:00,
07/17/2011 12:25:00,
07/17/2011 12:35:00,
07/17/2011 12:45:00,
07/17/2011 12:55:00,
07/17/2011 13:05:00,
07/17/2011 13:15:00,
07/17/2011 13:25:00,
07/17/2011 13:35:00,
07/17/2011 13:45:00,
07/17/2011 13:55:00,
07/17/2011 14:05:00,
07/17/2011 14:15:00,
07/17/2011 14:25:00,
07/17/2011 14:35:00,
07/17/2011 14:45:00,
07/17/2011 14:55:00,
07/17/2011 15:05:00,
07/17/2011 15:15:00,
07/17/2011 15:25:00,
07/17/2011 15:35:00,
07/17/2011 15:45:00,
07/17/2011 15:55:00,
07/17/2011 16:05:00,
07/17/2011 16:15:00,
07/17/2011 16:25:00,
07/17/2011 16:35:00,
07/17/2011 16:45:00,
07/17/2011 16:55:00,
07/17/2011 17:05:00,
07/17/2011 17:15:00,
07/17/2011 17:25:00,
07/17/2011 17:35:00,
07/17/2011 17:45:00,
07/17/2011 17:55:00,
07/17/2011 18:05:00,
07/17/2011 18:15:00,
07/17/2011 18:25:00,
07/17/2011 18:35:00,
07/17/2011 18:45:00,
07/17/2011 18:55:00,
07/17/2011 19:05:00,
07/17/2011 19:15:00,
07/17/2011 19:25:00,
07/17/2011 19:35:00,
07/17/2011 19:45:00,
07/17/2011 19:55:00,
07/17/2011 20:05:00,
07/17/2011 20:15:00,
07/17/2011 20:25:00,
07/17/2011 20:35:00,
07/17/2011 20:45:00,
07/17/2011 20:55:00,
07/17/2011 21:05:00,
07/17/2011 21:15:00,
07/17/2011 21:25:00,
07/17/2011 21:35:00,
07/17/2011 21:45:00,
07/17/2011 21:55:00,
07/17/2011 22:05:00,
07/17/2011 22:15:00,
07/17/2011 22:25:00,
07/17/2011 22:35:00,
07/17/2011 22:45:00,
07/17/2011 22:55:00,
07/17/2011 23:05:00,
07/17/2011 23:15:00,
07/17/2011 23:25:00,
07/17/2011 23:35:00,
07/17/2011 23:45:00,
07/17/2011 23:55:00,
07/18/2011 00:05:00,
07/18/2011 00:15:00,
07/18/2011 00:25:00,
07/18/2011 00:35:00,
07/18/2011 00:45:00,
07/18/2011 00:55:00,
07/18/2011 01:05:00,
07/18/2011 01:15:00,
07/18/2011 01:25:00,
07/18/2011 01:35:00,
07/18/2011 01:45:00,
07/18/2011 01:55:00,
07/18/2011 02:05:00,
07/18/2011 02:15:00,
07/18/2011 02:25:00,
07/18/2011 02:35:00,
07/18/2011 02:45:00,
07/18/2011 02:55:00,
07/18/2011 03:05:00,
07/18/2011 03:15:00,
07/18/2011 03:25:00,
07/18/2011 03:35:00,
07/18/2011 03:45:00,
07/18/2011 03:55:00,
07/18/2011 04:05:00,
07/18/2011 04:15:00,
07/18/2011 04:25:00,
07/18/2011 04:35:00,
07/18/2011 04:45:00,
07/18/2011 04:55:00,
07/18/2011 05:05:00,
07/18/2011 05:15:00,
07/18/2011 05:25:00,
07/18/2011 05:35:00,
07/18/2011 05:45:00,
07/18/2011 05:55:00,
07/18/2011 06:05:00,
07/18/2011 06:15:00,
07/18/2011 06:25:00,
07/18/2011 06:35:00,
07/18/2011 06:45:00,
07/18/2011 06:55:00,
07/18/2011 07:05:00,
07/18/2011 07:15:00,
07/18/2011 07:25:00,
07/18/2011 07:35:00,
07/18/2011 07:45:00,
07/18/2011 07:55:00,
07/18/2011 08:05:00,
07/18/2011 08:15:00,
07/18/2011 08:25:00,
07/18/2011 08:35:00,
07/18/2011 08:45:00,
07/18/2011 08:55:00,
07/18/2011 09:05:00,
07/18/2011 09:15:00,
07/18/2011 09:25:00,
07/18/2011 09:35:00,
07/18/2011 09:45:00,
07/18/2011 09:55:00,
07/18/2011 10:05:00,
07/18/2011 10:15:00,
07/18/2011 10:25:00,
07/18/2011 10:35:00,
07/18/2011 10:45:00,
07/18/2011 10:55:00,
07/18/2011 11:05:00,
07/18/2011 11:15:00,
07/18/2011 11:25:00,
07/18/2011 11:35:00,
07/18/2011 11:45:00,
07/18/2011 11:55:00,
07/18/2011 12:05:00,
07/18/2011 12:15:00,
07/18/2011 12:25:00,
07/18/2011 12:35:00,
07/18/2011 12:45:00,
07/18/2011 12:55:00,
07/18/2011 13:05:00,
07/18/2011 13:15:00,
07/18/2011 13:25:00,
07/18/2011 13:35:00,
07/18/2011 13:45:00,
07/18/2011 13:55:00,
07/18/2011 14:05:00,
07/18/2011 14:15:00,
07/18/2011 14:25:00,
07/18/2011 14:35:00,
07/18/2011 14:45:00,
07/18/2011 14:55:00,
07/18/2011 15:05:00,
07/18/2011 15:15:00,
07/18/2011 15:25:00,
07/18/2011 15:35:00,
07/18/2011 15:45:00,
07/18/2011 15:55:00,
07/18/2011 16:05:00,
07/18/2011 16:15:00,
07/18/2011 16:25:00,
07/18/2011 16:35:00,
07/18/2011 16:45:00,
07/18/2011 16:55:00,
07/18/2011 17:05:00,
07/18/2011 17:15:00,
07/18/2011 17:25:00,
07/18/2011 17:35:00,
07/18/2011 17:45:00,
07/18/2011 17:55:00,
07/18/2011 18:05:00,
07/18/2011 18:15:00,
07/18/2011 18:25:00,
07/18/2011 18:35:00,
07/18/2011 18:45:00,
07/18/2011 18:55:00,
07/18/2011 19:05:00,
07/18/2011 19:15:00,
07/18/2011 19:25:00,
07/18/2011 19:35:00,
07/18/2011 19:45:00,
07/18/2011 19:55:00,
07/18/2011 20:05:00,
07/18/2011 20:15:00,
07/18/2011 20:25:00,
07/18/2011 20:35:00,
07/18/2011 20:45:00,
07/18/2011 20:55:00,
07/18/2011 21:05:00,
07/18/2011 21:15:00,
07/18/2011 21:25:00,
07/18/2011 21:35:00,
07/18/2011 21:45:00,
07/18/2011 21:55:00,
07/18/2011 22:05:00,
07/18/2011 22:15:00,
07/18/2011 22:25:00,
07/18/2011 22:35:00,
07/18/2011 22:45:00,
07/18/2011 22:55:00,
07/18/2011 23:05:00,
07/18/2011 23:15:00,
07/18/2011 23:25:00,
07/18/2011 23:35:00,
07/18/2011 23:45:00,
07/18/2011 23:55:00,
07/19/2011 00:05:00,
07/19/2011 00:15:00,
07/19/2011 00:25:00,
07/19/2011 00:35:00,
07/19/2011 00:45:00,
07/19/2011 00:55:00,
07/19/2011 01:05:00,
07/19/2011 01:15:00,
07/19/2011 01:25:00,
07/19/2011 01:35:00,
07/19/2011 01:45:00,
07/19/2011 01:55:00,
07/19/2011 02:05:00,
07/19/2011 02:15:00,
07/19/2011 02:25:00,
07/19/2011 02:35:00,
07/19/2011 02:45:00,
07/19/2011 02:55:00,
07/19/2011 03:05:00,
07/19/2011 03:15:00,
07/19/2011 03:25:00,
07/19/2011 03:35:00,
07/19/2011 03:45:00,
07/19/2011 03:55:00,
07/19/2011 04:05:00,
07/19/2011 04:15:00,
07/19/2011 04:25:00,
07/19/2011 04:35:00,
07/19/2011 04:45:00,
07/19/2011 04:55:00,
07/19/2011 05:05:00,
07/19/2011 05:15:00,
07/19/2011 05:25:00,
07/19/2011 05:35:00,
07/19/2011 05:45:00,
07/19/2011 05:55:00,
07/19/2011 06:05:00,
07/19/2011 06:15:00,
07/19/2011 06:25:00,
07/19/2011 06:35:00,
07/19/2011 06:45:00,
07/19/2011 06:55:00,
07/19/2011 07:05:00,
07/19/2011 07:15:00,
07/19/2011 07:25:00,
07/19/2011 07:35:00,
07/19/2011 07:45:00,
07/19/2011 07:55:00,
07/19/2011 08:05:00,
07/19/2011 08:15:00,
07/19/2011 08:25:00,
07/19/2011 08:35:00,
07/19/2011 08:45:00,
07/19/2011 08:55:00,
07/19/2011 09:05:00,
07/19/2011 09:15:00,
07/19/2011 09:25:00,
07/19/2011 09:35:00,
07/19/2011 09:45:00,
07/19/2011 09:55:00,
07/19/2011 10:05:00,
07/19/2011 10:15:00,
07/19/2011 10:25:00,
07/19/2011 10:35:00,
07/19/2011 10:45:00,
07/19/2011 10:55:00,
07/19/2011 11:05:00,
07/19/2011 11:15:00,
07/19/2011 11:25:00,
07/19/2011 11:35:00,
07/19/2011 11:45:00,
07/19/2011 11:55:00,
07/19/2011 12:05:00,
07/19/2011 12:15:00,
07/19/2011 12:25:00,
07/19/2011 12:35:00,
07/19/2011 12:45:00,
07/19/2011 12:55:00,
07/19/2011 13:05:00,
07/19/2011 13:15:00,
07/19/2011 13:25:00,
07/19/2011 13:35:00,
07/19/2011 13:45:00,
07/19/2011 13:55:00,
07/19/2011 14:05:00,
07/19/2011 14:15:00,
07/19/2011 14:25:00,
07/19/2011 14:35:00,
07/19/2011 14:45:00,
07/19/2011 14:55:00,
07/19/2011 15:05:00,
07/19/2011 15:15:00,
07/19/2011 15:25:00,
07/19/2011 15:35:00,
07/19/2011 15:45:00,
07/19/2011 15:55:00,
07/19/2011 16:05:00,
07/19/2011 16:15:00,
07/19/2011 16:25:00,
07/19/2011 16:35:00,
07/19/2011 16:45:00,
07/19/2011 16:55:00,
07/19/2011 17:05:00,
07/19/2011 17:15:00,
07/19/2011 17:25:00,
07/19/2011 17:35:00,
07/19/2011 17:45:00,
07/19/2011 17:55:00,
07/19/2011 18:05:00,
07/19/2011 18:15:00,
07/19/2011 18:25:00,
07/19/2011 18:35:00,
07/19/2011 18:45:00,
07/19/2011 18:55:00,
07/19/2011 19:05:00,
07/19/2011 19:15:00,
07/19/2011 19:25:00,
07/19/2011 19:35:00,
07/19/2011 19:45:00,
07/19/2011 19:55:00,
07/19/2011 20:05:00,
07/19/2011 20:15:00,
07/19/2011 20:25:00,
07/19/2011 20:35:00,
07/19/2011 20:45:00,
07/19/2011 20:55:00,
07/19/2011 21:05:00,
07/19/2011 21:15:00,
07/19/2011 21:25:00,
07/19/2011 21:35:00,
07/19/2011 21:45:00,
07/19/2011 21:55:00,
07/19/2011 22:05:00,
07/19/2011 22:15:00,
07/19/2011 22:25:00,
07/19/2011 22:35:00,
07/19/2011 22:45:00,
07/19/2011 22:55:00,
07/19/2011 23:05:00,
07/19/2011 23:15:00,
07/19/2011 23:25:00,
07/19/2011 23:35:00,
07/19/2011 23:45:00,
07/19/2011 23:55:00,
07/20/2011 00:05:00,
07/20/2011 00:15:00,
07/20/2011 00:25:00,
07/20/2011 00:35:00,
07/20/2011 00:45:00,
07/20/2011 00:55:00,
07/20/2011 01:05:00,
07/20/2011 01:15:00,
07/20/2011 01:25:00,
07/20/2011 01:35:00,
07/20/2011 01:45:00,
07/20/2011 01:55:00,
07/20/2011 02:05:00,
07/20/2011 02:15:00,
07/20/2011 02:25:00,
07/20/2011 02:35:00,
07/20/2011 02:45:00,
07/20/2011 02:55:00,
07/20/2011 03:05:00,
07/20/2011 03:15:00,
07/20/2011 03:25:00,
07/20/2011 03:35:00,
07/20/2011 03:45:00,
07/20/2011 03:55:00,
07/20/2011 04:05:00,
07/20/2011 04:15:00,
07/20/2011 04:25:00,
07/20/2011 04:35:00,
07/20/2011 04:45:00,
07/20/2011 04:55:00,
07/20/2011 05:05:00,
07/20/2011 05:15:00,
07/20/2011 05:25:00,
07/20/2011 05:35:00,
07/20/2011 05:45:00,
07/20/2011 05:55:00,
07/20/2011 06:05:00,
07/20/2011 06:15:00,
07/20/2011 06:25:00,
07/20/2011 06:35:00,
07/20/2011 06:45:00,
07/20/2011 06:55:00,
07/20/2011 07:05:00,
07/20/2011 07:15:00,
07/20/2011 07:25:00,
07/20/2011 07:35:00,
07/20/2011 07:45:00,
07/20/2011 07:55:00,
07/20/2011 08:05:00,
07/20/2011 08:15:00,
07/20/2011 08:25:00,
07/20/2011 08:35:00,
07/20/2011 08:45:00,
07/20/2011 08:55:00,
07/20/2011 09:05:00,
07/20/2011 09:15:00,
07/20/2011 09:25:00,
07/20/2011 09:35:00,
07/20/2011 09:45:00,
07/20/2011 09:55:00,
07/20/2011 10:05:00,
07/20/2011 10:15:00,
07/20/2011 10:25:00,
07/20/2011 10:35:00,
07/20/2011 10:45:00,
07/20/2011 10:55:00,
07/20/2011 11:05:00,
07/20/2011 11:15:00,
07/20/2011 11:25:00,
07/20/2011 11:35:00,
07/20/2011 11:45:00,
07/20/2011 11:55:00,
07/20/2011 12:05:00,
07/20/2011 12:15:00,
07/20/2011 12:25:00,
07/20/2011 12:35:00,
07/20/2011 12:45:00,
07/20/2011 12:55:00,
07/20/2011 13:05:00,
07/20/2011 13:15:00,
07/20/2011 13:25:00,
07/20/2011 13:35:00,
07/20/2011 13:45:00,
07/20/2011 13:55:00,
07/20/2011 14:05:00,
07/20/2011 14:15:00,
07/20/2011 14:25:00,
07/20/2011 14:35:00,
07/20/2011 14:45:00,
07/20/2011 14:55:00,
07/20/2011 15:05:00,
07/20/2011 15:15:00,
07/20/2011 15:25:00,
07/20/2011 15:35:00,
07/20/2011 15:45:00,
07/20/2011 15:55:00,
07/20/2011 16:05:00,
07/20/2011 16:15:00,
07/20/2011 16:25:00,
07/20/2011 16:35:00,
07/20/2011 16:45:00,
07/20/2011 16:55:00,
07/20/2011 17:05:00,
07/20/2011 17:15:00,
07/20/2011 17:25:00,
07/20/2011 17:35:00,
07/20/2011 17:45:00,
07/20/2011 17:55:00,
07/20/2011 18:05:00,
07/20/2011 18:15:00,
07/20/2011 18:25:00,
07/20/2011 18:35:00,
07/20/2011 18:45:00,
07/20/2011 18:55:00,
07/20/2011 19:05:00,
07/20/2011 19:15:00,
07/20/2011 19:25:00,
07/20/2011 19:35:00,
07/20/2011 19:45:00,
07/20/2011 19:55:00,
07/20/2011 20:05:00,
07/20/2011 20:15:00,
07/20/2011 20:25:00,
07/20/2011 20:35:00,
07/20/2011 20:45:00,
07/20/2011 20:55:00,
07/20/2011 21:05:00,
07/20/2011 21:15:00,
07/20/2011 21:25:00,
07/20/2011 21:35:00,
07/20/2011 21:45:00,
07/20/2011 21:55:00,
07/20/2011 22:05:00,
07/20/2011 22:15:00,
07/20/2011 22:25:00,
07/20/2011 22:35:00,
07/20/2011 22:45:00,
07/20/2011 22:55:00,
07/20/2011 23:05:00,
07/20/2011 23:15:00,
07/20/2011 23:25:00,
07/20/2011 23:35:00,
07/20/2011 23:45:00,
07/20/2011 23:55:00,
07/21/2011 00:05:00,
07/21/2011 00:15:00,
07/21/2011 00:25:00,
07/21/2011 00:35:00,
07/21/2011 00:45:00,
07/21/2011 00:55:00,
07/21/2011 01:05:00,
07/21/2011 01:15:00,
07/21/2011 01:25:00,
07/21/2011 01:35:00,
07/21/2011 01:45:00,
07/21/2011 01:55:00,
07/21/2011 02:05:00,
07/21/2011 02:15:00,
07/21/2011 02:25:00,
07/21/2011 02:35:00,
07/21/2011 02:45:00,
07/21/2011 02:55:00,
07/21/2011 03:05:00,
07/21/2011 03:15:00,
07/21/2011 03:25:00,
07/21/2011 03:35:00,
07/21/2011 03:45:00,
07/21/2011 03:55:00,
07/21/2011 04:05:00,
07/21/2011 04:15:00,
07/21/2011 04:25:00,
07/21/2011 04:35:00,
07/21/2011 04:45:00,
07/21/2011 04:55:00,
07/21/2011 05:05:00,
07/21/2011 05:15:00,
07/21/2011 05:25:00,
07/21/2011 05:35:00,
07/21/2011 05:45:00,
07/21/2011 05:55:00,
07/21/2011 06:05:00,
07/21/2011 06:15:00,
07/21/2011 06:25:00,
07/21/2011 06:35:00,
07/21/2011 06:45:00,
07/21/2011 06:55:00,
07/21/2011 07:05:00,
07/21/2011 07:15:00,
07/21/2011 07:25:00,
07/21/2011 07:35:00,
07/21/2011 07:45:00,
07/21/2011 07:55:00,
07/21/2011 08:05:00,
07/21/2011 08:15:00,
07/21/2011 08:25:00,
07/21/2011 08:35:00,
07/21/2011 08:45:00,
07/21/2011 08:55:00,
07/21/2011 09:05:00,
07/21/2011 09:15:00,
07/21/2011 09:25:00,
07/21/2011 09:35:00,
07/21/2011 09:45:00,
07/21/2011 09:55:00,
07/21/2011 10:05:00,
07/21/2011 10:15:00,
07/21/2011 10:25:00,
07/21/2011 10:35:00,
07/21/2011 10:45:00,
07/21/2011 10:55:00,
07/21/2011 11:05:00,
07/21/2011 11:15:00,
07/21/2011 11:25:00,
07/21/2011 11:35:00,
07/21/2011 11:45:00,
07/21/2011 11:55:00,
07/21/2011 12:05:00,
07/21/2011 12:15:00,
07/21/2011 12:25:00,
07/21/2011 12:35:00,
07/21/2011 12:45:00,
07/21/2011 12:55:00,
07/21/2011 13:05:00,
07/21/2011 13:15:00,
07/21/2011 13:25:00,
07/21/2011 13:35:00,
07/21/2011 13:45:00,
07/21/2011 13:55:00,
07/21/2011 14:05:00,
07/21/2011 14:15:00,
07/21/2011 14:25:00,
07/21/2011 14:35:00,
07/21/2011 14:45:00,
07/21/2011 14:55:00,
07/21/2011 15:05:00,
07/21/2011 15:15:00,
07/21/2011 15:25:00,
07/21/2011 15:35:00,
07/21/2011 15:45:00,
07/21/2011 15:55:00,
07/21/2011 16:05:00,
07/21/2011 16:15:00,
07/21/2011 16:25:00,
07/21/2011 16:35:00,
07/21/2011 16:45:00,
07/21/2011 16:55:00,
07/21/2011 17:05:00,
07/21/2011 17:15:00,
07/21/2011 17:25:00,
07/21/2011 17:35:00,
07/21/2011 17:45:00,
07/21/2011 17:55:00,
07/21/2011 18:05:00,
07/21/2011 18:15:00,
07/21/2011 18:25:00,
07/21/2011 18:35:00,
07/21/2011 18:45:00,
07/21/2011 18:55:00,
07/21/2011 19:05:00,
07/21/2011 19:15:00,
07/21/2011 19:25:00,
07/21/2011 19:35:00,
07/21/2011 19:45:00,
07/21/2011 19:55:00,
07/21/2011 20:05:00,
07/21/2011 20:15:00,
07/21/2011 20:25:00,
07/21/2011 20:35:00,
07/21/2011 20:45:00,
07/21/2011 20:55:00,
07/21/2011 21:05:00,
07/21/2011 21:15:00,
07/21/2011 21:25:00,
07/21/2011 21:35:00,
07/21/2011 21:45:00,
07/21/2011 21:55:00,
07/21/2011 22:05:00,
07/21/2011 22:15:00,
07/21/2011 22:25:00,
07/21/2011 22:35:00,
07/21/2011 22:45:00,
07/21/2011 22:55:00,
07/21/2011 23:05:00,
07/21/2011 23:15:00,
07/21/2011 23:25:00,
07/21/2011 23:35:00,
07/21/2011 23:45:00,
07/21/2011 23:55:00,
07/22/2011 00:05:00,
07/22/2011 00:15:00,
07/22/2011 00:25:00,
07/22/2011 00:35:00,
07/22/2011 00:45:00,
07/22/2011 00:55:00,
07/22/2011 01:05:00,
07/22/2011 01:15:00,
07/22/2011 01:25:00,
07/22/2011 01:35:00,
07/22/2011 01:45:00,
07/22/2011 01:55:00,
07/22/2011 02:05:00,
07/22/2011 02:15:00,
07/22/2011 02:25:00,
07/22/2011 02:35:00,
07/22/2011 02:45:00,
07/22/2011 02:55:00,
07/22/2011 03:05:00,
07/22/2011 03:15:00,
07/22/2011 03:25:00,
07/22/2011 03:35:00,
07/22/2011 03:45:00,
07/22/2011 03:55:00,
07/22/2011 04:05:00,
07/22/2011 04:15:00,
07/22/2011 04:25:00,
07/22/2011 04:35:00,
07/22/2011 04:45:00,
07/22/2011 04:55:00,
07/22/2011 05:05:00,
07/22/2011 05:15:00,
07/22/2011 05:25:00,
07/22/2011 05:35:00,
07/22/2011 05:45:00,
07/22/2011 05:55:00,
07/22/2011 06:05:00,
07/22/2011 06:15:00,
07/22/2011 06:25:00,
07/22/2011 06:35:00,
07/22/2011 06:45:00,
07/22/2011 06:55:00,
07/22/2011 07:05:00,
07/22/2011 07:15:00,
07/22/2011 07:25:00,
07/22/2011 07:35:00,
07/22/2011 07:45:00,
07/22/2011 07:55:00,
07/22/2011 08:05:00,
07/22/2011 08:15:00,
07/22/2011 08:25:00,
07/22/2011 08:35:00,
07/22/2011 08:45:00,
07/22/2011 08:55:00,
07/22/2011 09:05:00,
07/22/2011 09:15:00,
07/22/2011 09:25:00,
07/22/2011 09:35:00,
07/22/2011 09:45:00,
07/22/2011 09:55:00,
07/22/2011 10:05:00,
07/22/2011 10:15:00,
07/22/2011 10:25:00,
07/22/2011 10:35:00,
07/22/2011 10:45:00,
07/22/2011 10:55:00,
07/22/2011 11:05:00,
07/22/2011 11:15:00,
07/22/2011 11:25:00,
07/22/2011 11:35:00,
07/22/2011 11:45:00,
07/22/2011 11:55:00,
07/22/2011 12:05:00,
07/22/2011 12:15:00,
07/22/2011 12:25:00,
07/22/2011 12:35:00,
07/22/2011 12:45:00,
07/22/2011 12:55:00,
07/22/2011 13:05:00,
07/22/2011 13:15:00,
07/22/2011 13:25:00,
07/22/2011 13:35:00,
07/22/2011 13:45:00,
07/22/2011 13:55:00,
07/22/2011 14:05:00,
07/22/2011 14:15:00,
07/22/2011 14:25:00,
07/22/2011 14:35:00,
07/22/2011 14:45:00,
07/22/2011 14:55:00,
07/22/2011 15:05:00,
07/22/2011 15:15:00,
07/22/2011 15:25:00,
07/22/2011 15:35:00,
07/22/2011 15:45:00,
07/22/2011 15:55:00,
07/22/2011 16:05:00,
07/22/2011 16:15:00,
07/22/2011 16:25:00,
07/22/2011 16:35:00,
07/22/2011 16:45:00,
07/22/2011 16:55:00,
07/22/2011 17:05:00,
07/22/2011 17:15:00,
07/22/2011 17:25:00,
07/22/2011 17:35:00,
07/22/2011 17:45:00,
07/22/2011 17:55:00,
07/22/2011 18:05:00,
07/22/2011 18:15:00,
07/22/2011 18:25:00,
07/22/2011 18:35:00,
07/22/2011 18:45:00,
07/22/2011 18:55:00,
07/22/2011 19:05:00,
07/22/2011 19:15:00,
07/22/2011 19:25:00,
07/22/2011 19:35:00,
07/22/2011 19:45:00,
07/22/2011 19:55:00,
07/22/2011 20:05:00,
07/22/2011 20:15:00,
07/22/2011 20:25:00,
07/22/2011 20:35:00,
07/22/2011 20:45:00,
07/22/2011 20:55:00,
07/22/2011 21:05:00,
07/22/2011 21:15:00,
07/22/2011 21:25:00,
07/22/2011 21:35:00,
07/22/2011 21:45:00,
07/22/2011 21:55:00,
07/22/2011 22:05:00,
07/22/2011 22:15:00,
07/22/2011 22:25:00,
07/22/2011 22:35:00,
07/22/2011 22:45:00,
07/22/2011 22:55:00,
07/22/2011 23:05:00,
07/22/2011 23:15:00,
07/22/2011 23:25:00,
07/22/2011 23:35:00,
07/22/2011 23:45:00,
07/22/2011 23:55:00,
07/23/2011 00:05:00,
07/23/2011 00:15:00,
07/23/2011 00:25:00,
07/23/2011 00:35:00,
07/23/2011 00:45:00,
07/23/2011 00:55:00,
07/23/2011 01:05:00,
07/23/2011 01:15:00,
07/23/2011 01:25:00,
07/23/2011 01:35:00,
07/23/2011 01:45:00,
07/23/2011 01:55:00,
07/23/2011 02:05:00,
07/23/2011 02:15:00,
07/23/2011 02:25:00,
07/23/2011 02:35:00,
07/23/2011 02:45:00,
07/23/2011 02:55:00,
07/23/2011 03:05:00,
07/23/2011 03:15:00,
07/23/2011 03:25:00,
07/23/2011 03:35:00,
07/23/2011 03:45:00,
07/23/2011 03:55:00,
07/23/2011 04:05:00,
07/23/2011 04:15:00,
07/23/2011 04:25:00,
07/23/2011 04:35:00,
07/23/2011 04:45:00,
07/23/2011 04:55:00,
07/23/2011 05:05:00,
07/23/2011 05:15:00,
07/23/2011 05:25:00,
07/23/2011 05:35:00,
07/23/2011 05:45:00,
07/23/2011 05:55:00,
07/23/2011 06:05:00,
07/23/2011 06:15:00,
07/23/2011 06:25:00,
07/23/2011 06:35:00,
07/23/2011 06:45:00,
07/23/2011 06:55:00,
07/23/2011 07:05:00,
07/23/2011 07:15:00,
07/23/2011 07:25:00,
07/23/2011 07:35:00,
07/23/2011 07:45:00,
07/23/2011 07:55:00,
07/23/2011 08:05:00,
07/23/2011 08:15:00,
07/23/2011 08:25:00,
07/23/2011 08:35:00,
07/23/2011 08:45:00,
07/23/2011 08:55:00,
07/23/2011 09:05:00,
07/23/2011 09:15:00,
07/23/2011 09:25:00,
07/23/2011 09:35:00,
07/23/2011 09:45:00,
07/23/2011 09:55:00,
07/23/2011 10:05:00,
07/23/2011 10:15:00,
07/23/2011 10:25:00,
07/23/2011 10:35:00,
07/23/2011 10:45:00,
07/23/2011 10:55:00,
07/23/2011 11:05:00,
07/23/2011 11:15:00,
07/23/2011 11:25:00,
07/23/2011 11:35:00,
07/23/2011 11:45:00,
07/23/2011 11:55:00,
07/23/2011 12:05:00,
07/23/2011 12:15:00,
07/23/2011 12:25:00,
07/23/2011 12:35:00,
07/23/2011 12:45:00,
07/23/2011 12:55:00,
07/23/2011 13:05:00,
07/23/2011 13:15:00,
07/23/2011 13:25:00,
07/23/2011 13:35:00,
07/23/2011 13:45:00,
07/23/2011 13:55:00,
07/23/2011 14:05:00,
07/23/2011 14:15:00,
07/23/2011 14:25:00,
07/23/2011 14:35:00,
07/23/2011 14:45:00,
07/23/2011 14:55:00,
07/23/2011 15:05:00,
07/23/2011 15:15:00,
07/23/2011 15:25:00,
07/23/2011 15:35:00,
07/23/2011 15:45:00,
07/23/2011 15:55:00,
07/23/2011 16:05:00,
07/23/2011 16:15:00,
07/23/2011 16:25:00,
07/23/2011 16:35:00,
07/23/2011 16:45:00,
07/23/2011 16:55:00,
07/23/2011 17:05:00,
07/23/2011 17:15:00,
07/23/2011 17:25:00,
07/23/2011 17:35:00,
07/23/2011 17:45:00,
07/23/2011 17:55:00,
07/23/2011 18:05:00,
07/23/2011 18:15:00,
07/23/2011 18:25:00,
07/23/2011 18:35:00,
07/23/2011 18:45:00,
07/23/2011 18:55:00,
07/23/2011 19:05:00,
07/23/2011 19:15:00,
07/23/2011 19:25:00,
07/23/2011 19:35:00,
07/23/2011 19:45:00,
07/23/2011 19:55:00,
07/23/2011 20:05:00,
07/23/2011 20:15:00,
07/23/2011 20:25:00,
07/23/2011 20:35:00,
07/23/2011 20:45:00,
07/23/2011 20:55:00,
07/23/2011 21:05:00,
07/23/2011 21:15:00,
07/23/2011 21:25:00,
07/23/2011 21:35:00,
07/23/2011 21:45:00,
07/23/2011 21:55:00,
07/23/2011 22:05:00,
07/23/2011 22:15:00,
07/23/2011 22:25:00,
07/23/2011 22:35:00,
07/23/2011 22:45:00,
07/23/2011 22:55:00,
07/23/2011 23:05:00,
07/23/2011 23:15:00,
07/23/2011 23:25:00,
07/23/2011 23:35:00,
07/23/2011 23:45:00,
07/23/2011 23:55:00,
07/24/2011 00:05:00,
07/24/2011 00:15:00,
07/24/2011 00:25:00,
07/24/2011 00:35:00,
07/24/2011 00:45:00,
07/24/2011 00:55:00,
07/24/2011 01:05:00,
07/24/2011 01:15:00,
07/24/2011 01:25:00,
07/24/2011 01:35:00,
07/24/2011 01:45:00,
07/24/2011 01:55:00,
07/24/2011 02:05:00,
07/24/2011 02:15:00,
07/24/2011 02:25:00,
07/24/2011 02:35:00,
07/24/2011 02:45:00,
07/24/2011 02:55:00,
07/24/2011 03:05:00,
07/24/2011 03:15:00,
07/24/2011 03:25:00,
07/24/2011 03:35:00,
07/24/2011 03:45:00,
07/24/2011 03:55:00,
07/24/2011 04:05:00,
07/24/2011 04:15:00,
07/24/2011 04:25:00,
07/24/2011 04:35:00,
07/24/2011 04:45:00,
07/24/2011 04:55:00,
07/24/2011 05:05:00,
07/24/2011 05:15:00,
07/24/2011 05:25:00,
07/24/2011 05:35:00,
07/24/2011 05:45:00,
07/24/2011 05:55:00,
07/24/2011 06:05:00,
07/24/2011 06:15:00,
07/24/2011 06:25:00,
07/24/2011 06:35:00,
07/24/2011 06:45:00,
07/24/2011 06:55:00,
07/24/2011 07:05:00,
07/24/2011 07:15:00,
07/24/2011 07:25:00,
07/24/2011 07:35:00,
07/24/2011 07:45:00,
07/24/2011 07:55:00,
07/24/2011 08:05:00,
07/24/2011 08:15:00,
07/24/2011 08:25:00,
07/24/2011 08:35:00,
07/24/2011 08:45:00,
07/24/2011 08:55:00,
07/24/2011 09:05:00,
07/24/2011 09:15:00,
07/24/2011 09:25:00,
07/24/2011 09:35:00,
07/24/2011 09:45:00,
07/24/2011 09:55:00,
07/24/2011 10:05:00,
07/24/2011 10:15:00,
07/24/2011 10:25:00,
07/24/2011 10:35:00,
07/24/2011 10:45:00,
07/24/2011 10:55:00,
07/24/2011 11:05:00,
07/24/2011 11:15:00,
07/24/2011 11:25:00,
07/24/2011 11:35:00,
07/24/2011 11:45:00,
07/24/2011 11:55:00,
07/24/2011 12:05:00,
07/24/2011 12:15:00,
07/24/2011 12:25:00,
07/24/2011 12:35:00,
07/24/2011 12:45:00,
07/24/2011 12:55:00,
07/24/2011 13:05:00,
07/24/2011 13:15:00,
07/24/2011 13:25:00,
07/24/2011 13:35:00,
07/24/2011 13:45:00,
07/24/2011 13:55:00,
07/24/2011 14:05:00,
07/24/2011 14:15:00,
07/24/2011 14:25:00,
07/24/2011 14:35:00,
07/24/2011 14:45:00,
07/24/2011 14:55:00,
07/24/2011 15:05:00,
07/24/2011 15:15:00,
07/24/2011 15:25:00,
07/24/2011 15:35:00,
07/24/2011 15:45:00,
07/24/2011 15:55:00,
07/24/2011 16:05:00,
07/24/2011 16:15:00,
07/24/2011 16:25:00,
07/24/2011 16:35:00,
07/24/2011 16:45:00,
07/24/2011 16:55:00,
07/24/2011 17:05:00,
07/24/2011 17:15:00,
07/24/2011 17:25:00,
07/24/2011 17:35:00,
07/24/2011 17:45:00,
07/24/2011 17:55:00,
07/24/2011 18:05:00,
07/24/2011 18:15:00,
07/24/2011 18:25:00,
07/24/2011 18:35:00,
07/24/2011 18:45:00,
07/24/2011 18:55:00,
07/24/2011 19:05:00,
07/24/2011 19:15:00,
07/24/2011 19:25:00,
07/24/2011 19:35:00,
07/24/2011 19:45:00,
07/24/2011 19:55:00,
07/24/2011 20:05:00,
07/24/2011 20:15:00,
07/24/2011 20:25:00,
07/24/2011 20:35:00,
07/24/2011 20:45:00,
07/24/2011 20:55:00,
07/24/2011 21:05:00,
07/24/2011 21:15:00,
07/24/2011 21:25:00,
07/24/2011 21:35:00,
07/24/2011 21:45:00,
07/24/2011 21:55:00,
07/24/2011 22:05:00,
07/24/2011 22:15:00,
07/24/2011 22:25:00,
07/24/2011 22:35:00,
07/24/2011 22:45:00,
07/24/2011 22:55:00,
07/24/2011 23:05:00,
07/24/2011 23:15:00,
07/24/2011 23:25:00,
07/24/2011 23:35:00,
07/24/2011 23:45:00,
07/24/2011 23:55:00,
07/25/2011 00:05:00,
07/25/2011 00:15:00,
07/25/2011 00:25:00,
07/25/2011 00:35:00,
07/25/2011 00:45:00,
07/25/2011 00:55:00,
07/25/2011 01:05:00,
07/25/2011 01:15:00,
07/25/2011 01:25:00,
07/25/2011 01:35:00,
07/25/2011 01:45:00,
07/25/2011 01:55:00,
07/25/2011 02:05:00,
07/25/2011 02:15:00,
07/25/2011 02:25:00,
07/25/2011 02:35:00,
07/25/2011 02:45:00,
07/25/2011 02:55:00,
07/25/2011 03:05:00,
07/25/2011 03:15:00,
07/25/2011 03:25:00,
07/25/2011 03:35:00,
07/25/2011 03:45:00,
07/25/2011 03:55:00,
07/25/2011 04:05:00,
07/25/2011 04:15:00,
07/25/2011 04:25:00,
07/25/2011 04:35:00,
07/25/2011 04:45:00,
07/25/2011 04:55:00,
07/25/2011 05:05:00,
07/25/2011 05:15:00,
07/25/2011 05:25:00,
07/25/2011 05:35:00,
07/25/2011 05:45:00,
07/25/2011 05:55:00,
07/25/2011 06:05:00,
07/25/2011 06:15:00,
07/25/2011 06:25:00,
07/25/2011 06:35:00,
07/25/2011 06:45:00,
07/25/2011 06:55:00,
07/25/2011 07:05:00,
07/25/2011 07:15:00,
07/25/2011 07:25:00,
07/25/2011 07:35:00,
07/25/2011 07:45:00,
07/25/2011 07:55:00,
07/25/2011 08:05:00,
07/25/2011 08:15:00,
07/25/2011 08:25:00,
07/25/2011 08:35:00,
07/25/2011 08:45:00,
07/25/2011 08:55:00,
07/25/2011 09:05:00,
07/25/2011 09:15:00,
07/25/2011 09:25:00,
07/25/2011 09:35:00,
07/25/2011 09:45:00,
07/25/2011 09:55:00,
07/25/2011 10:05:00,
07/25/2011 10:15:00,
07/25/2011 10:25:00,
07/25/2011 10:35:00,
07/25/2011 10:45:00,
07/25/2011 10:55:00,
07/25/2011 11:05:00,
07/25/2011 11:15:00,
07/25/2011 11:25:00,
07/25/2011 11:35:00,
07/25/2011 11:45:00,
07/25/2011 11:55:00,
07/25/2011 12:05:00,
07/25/2011 12:15:00,
07/25/2011 12:25:00,
07/25/2011 12:35:00,
07/25/2011 12:45:00,
07/25/2011 12:55:00,
07/25/2011 13:05:00,
07/25/2011 13:15:00,
07/25/2011 13:25:00,
07/25/2011 13:35:00,
07/25/2011 13:45:00,
07/25/2011 13:55:00,
07/25/2011 14:05:00,
07/25/2011 14:15:00,
07/25/2011 14:25:00,
07/25/2011 14:35:00,
07/25/2011 14:45:00,
07/25/2011 14:55:00,
07/25/2011 15:05:00,
07/25/2011 15:15:00,
07/25/2011 15:25:00,
07/25/2011 15:35:00,
07/25/2011 15:45:00,
07/25/2011 15:55:00,
07/25/2011 16:05:00,
07/25/2011 16:15:00,
07/25/2011 16:25:00,
07/25/2011 16:35:00,
07/25/2011 16:45:00,
07/25/2011 16:55:00,
07/25/2011 17:05:00,
07/25/2011 17:15:00,
07/25/2011 17:25:00,
07/25/2011 17:35:00,
07/25/2011 17:45:00,
07/25/2011 17:55:00,
07/25/2011 18:05:00,
07/25/2011 18:15:00,
07/25/2011 18:25:00,
07/25/2011 18:35:00,
07/25/2011 18:45:00,
07/25/2011 18:55:00,
07/25/2011 19:05:00,
07/25/2011 19:15:00,
07/25/2011 19:25:00,
07/25/2011 19:35:00,
07/25/2011 19:45:00,
07/25/2011 19:55:00,
07/25/2011 20:05:00,
07/25/2011 20:15:00,
07/25/2011 20:25:00,
07/25/2011 20:35:00,
07/25/2011 20:45:00,
07/25/2011 20:55:00,
07/25/2011 21:05:00,
07/25/2011 21:15:00,
07/25/2011 21:25:00,
07/25/2011 21:35:00,
07/25/2011 21:45:00,
07/25/2011 21:55:00,
07/25/2011 22:05:00,
07/25/2011 22:15:00,
07/25/2011 22:25:00,
07/25/2011 22:35:00,
07/25/2011 22:45:00,
07/25/2011 22:55:00,
07/25/2011 23:05:00,
07/25/2011 23:15:00,
07/25/2011 23:25:00,
07/25/2011 23:35:00,
07/25/2011 23:45:00,
07/25/2011 23:55:00,
07/26/2011 00:05:00,
07/26/2011 00:15:00,
07/26/2011 00:25:00,
07/26/2011 00:35:00,
07/26/2011 00:45:00,
07/26/2011 00:55:00,
07/26/2011 01:05:00,
07/26/2011 01:15:00,
07/26/2011 01:25:00,
07/26/2011 01:35:00,
07/26/2011 01:45:00,
07/26/2011 01:55:00,
07/26/2011 02:05:00,
07/26/2011 02:15:00,
07/26/2011 02:25:00,
07/26/2011 02:35:00,
07/26/2011 02:45:00,
07/26/2011 02:55:00,
07/26/2011 03:05:00,
07/26/2011 03:15:00,
07/26/2011 03:25:00,
07/26/2011 03:35:00,
07/26/2011 03:45:00,
07/26/2011 03:55:00,
07/26/2011 04:05:00,
07/26/2011 04:15:00,
07/26/2011 04:25:00,
07/26/2011 04:35:00,
07/26/2011 04:45:00,
07/26/2011 04:55:00,
07/26/2011 05:05:00,
07/26/2011 05:15:00,
07/26/2011 05:25:00,
07/26/2011 05:35:00,
07/26/2011 05:45:00,
07/26/2011 05:55:00,
07/26/2011 06:05:00,
07/26/2011 06:15:00,
07/26/2011 06:25:00,
07/26/2011 06:35:00,
07/26/2011 06:45:00,
07/26/2011 06:55:00,
07/26/2011 07:05:00,
07/26/2011 07:15:00,
07/26/2011 07:25:00,
07/26/2011 07:35:00,
07/26/2011 07:45:00,
07/26/2011 07:55:00,
07/26/2011 08:05:00,
07/26/2011 08:15:00,
07/26/2011 08:25:00,
07/26/2011 08:35:00,
07/26/2011 08:45:00,
07/26/2011 08:55:00,
07/26/2011 09:05:00,
07/26/2011 09:15:00,
07/26/2011 09:25:00,
07/26/2011 09:35:00,
07/26/2011 09:45:00,
07/26/2011 09:55:00,
07/26/2011 10:05:00,
07/26/2011 10:15:00,
07/26/2011 10:25:00,
07/26/2011 10:35:00,
07/26/2011 10:45:00,
07/26/2011 10:55:00,
07/26/2011 11:05:00,
07/26/2011 11:15:00,
07/26/2011 11:25:00,
07/26/2011 11:35:00,
07/26/2011 11:45:00,
07/26/2011 11:55:00,
07/26/2011 12:05:00,
07/26/2011 12:15:00,
07/26/2011 12:25:00,
07/26/2011 12:35:00,
07/26/2011 12:45:00,
07/26/2011 12:55:00,
07/26/2011 13:05:00,
07/26/2011 13:15:00,
07/26/2011 13:25:00,
07/26/2011 13:35:00,
07/26/2011 13:45:00,
07/26/2011 13:55:00,
07/26/2011 14:05:00,
07/26/2011 14:15:00,
07/26/2011 14:25:00,
07/26/2011 14:35:00,
07/26/2011 14:45:00,
07/26/2011 14:55:00,
07/26/2011 15:05:00,
07/26/2011 15:15:00,
07/26/2011 15:25:00,
07/26/2011 15:35:00,
07/26/2011 15:45:00,
07/26/2011 15:55:00,
07/26/2011 16:05:00,
07/26/2011 16:15:00,
07/26/2011 16:25:00,
07/26/2011 16:35:00,
07/26/2011 16:45:00,
07/26/2011 16:55:00,
07/26/2011 17:05:00,
07/26/2011 17:15:00,
07/26/2011 17:25:00,
07/26/2011 17:35:00,
07/26/2011 17:45:00,
07/26/2011 17:55:00,
07/26/2011 18:05:00,
07/26/2011 18:15:00,
07/26/2011 18:25:00,
07/26/2011 18:35:00,
07/26/2011 18:45:00,
07/26/2011 18:55:00,
07/26/2011 19:05:00,
07/26/2011 19:15:00,
07/26/2011 19:25:00,
07/26/2011 19:35:00,
07/26/2011 19:45:00,
07/26/2011 19:55:00,
07/26/2011 20:05:00,
07/26/2011 20:15:00,
07/26/2011 20:25:00,
07/26/2011 20:35:00,
07/26/2011 20:45:00,
07/26/2011 20:55:00,
07/26/2011 21:05:00,
07/26/2011 21:15:00,
07/26/2011 21:25:00,
07/26/2011 21:35:00,
07/26/2011 21:45:00,
07/26/2011 21:55:00,
07/26/2011 22:05:00,
07/26/2011 22:15:00,
07/26/2011 22:25:00,
07/26/2011 22:35:00,
07/26/2011 22:45:00,
07/26/2011 22:55:00,
07/26/2011 23:05:00,
07/26/2011 23:15:00,
07/26/2011 23:25:00,
07/26/2011 23:35:00,
07/26/2011 23:45:00,
07/26/2011 23:55:00,
07/27/2011 00:05:00,
07/27/2011 00:15:00,
07/27/2011 00:25:00,
07/27/2011 00:35:00,
07/27/2011 00:45:00,
07/27/2011 00:55:00,
07/27/2011 01:05:00,
07/27/2011 01:15:00,
07/27/2011 01:25:00,
07/27/2011 01:35:00,
07/27/2011 01:45:00,
07/27/2011 01:55:00,
07/27/2011 02:05:00,
07/27/2011 02:15:00,
07/27/2011 02:25:00,
07/27/2011 02:35:00,
07/27/2011 02:45:00,
07/27/2011 02:55:00,
07/27/2011 03:05:00,
07/27/2011 03:15:00,
07/27/2011 03:25:00,
07/27/2011 03:35:00,
07/27/2011 03:45:00,
07/27/2011 03:55:00,
07/27/2011 04:05:00,
07/27/2011 04:15:00,
07/27/2011 04:25:00,
07/27/2011 04:35:00,
07/27/2011 04:45:00,
07/27/2011 04:55:00,
07/27/2011 05:05:00,
07/27/2011 05:15:00,
07/27/2011 05:25:00,
07/27/2011 05:35:00,
07/27/2011 05:45:00,
07/27/2011 05:55:00,
07/27/2011 06:05:00,
07/27/2011 06:15:00,
07/27/2011 06:25:00,
07/27/2011 06:35:00,
07/27/2011 06:45:00,
07/27/2011 06:55:00,
07/27/2011 07:05:00,
07/27/2011 07:15:00,
07/27/2011 07:25:00,
07/27/2011 07:35:00,
07/27/2011 07:45:00,
07/27/2011 07:55:00,
07/27/2011 08:05:00,
07/27/2011 08:15:00,
07/27/2011 08:25:00,
07/27/2011 08:35:00,
07/27/2011 08:45:00,
07/27/2011 08:55:00,
07/27/2011 09:05:00,
07/27/2011 09:15:00,
07/27/2011 09:25:00,
07/27/2011 09:35:00,
07/27/2011 09:45:00,
07/27/2011 09:55:00,
07/27/2011 10:05:00,
07/27/2011 10:15:00,
07/27/2011 10:25:00,
07/27/2011 10:35:00,
07/27/2011 10:45:00,
07/27/2011 10:55:00,
07/27/2011 11:05:00,
07/27/2011 11:15:00,
07/27/2011 11:25:00,
07/27/2011 11:35:00,
07/27/2011 11:45:00,
07/27/2011 11:55:00,
07/27/2011 12:05:00,
07/27/2011 12:15:00,
07/27/2011 12:25:00,
07/27/2011 12:35:00,
07/27/2011 12:45:00,
07/27/2011 12:55:00,
07/27/2011 13:05:00,
07/27/2011 13:15:00,
07/27/2011 13:25:00,
07/27/2011 13:35:00,
07/27/2011 13:45:00,
07/27/2011 13:55:00,
07/27/2011 14:05:00,
07/27/2011 14:15:00,
07/27/2011 14:25:00,
07/27/2011 14:35:00,
07/27/2011 14:45:00,
07/27/2011 14:55:00,
07/27/2011 15:05:00,
07/27/2011 15:15:00,
07/27/2011 15:25:00,
07/27/2011 15:35:00,
07/27/2011 15:45:00,
07/27/2011 15:55:00,
07/27/2011 16:05:00,
07/27/2011 16:15:00,
07/27/2011 16:25:00,
07/27/2011 16:35:00,
07/27/2011 16:45:00,
07/27/2011 16:55:00,
07/27/2011 17:05:00,
07/27/2011 17:15:00,
07/27/2011 17:25:00,
07/27/2011 17:35:00,
07/27/2011 17:45:00,
07/27/2011 17:55:00,
07/27/2011 18:05:00,
07/27/2011 18:15:00,
07/27/2011 18:25:00,
07/27/2011 18:35:00,
07/27/2011 18:45:00,
07/27/2011 18:55:00,
07/27/2011 19:05:00,
07/27/2011 19:15:00,
07/27/2011 19:25:00,
07/27/2011 19:35:00,
07/27/2011 19:45:00,
07/27/2011 19:55:00,
07/27/2011 20:05:00,
07/27/2011 20:15:00,
07/27/2011 20:25:00,
07/27/2011 20:35:00,
07/27/2011 20:45:00,
07/27/2011 20:55:00,
07/27/2011 21:05:00,
07/27/2011 21:15:00,
07/27/2011 21:25:00,
07/27/2011 21:35:00,
07/27/2011 21:45:00,
07/27/2011 21:55:00,
07/27/2011 22:05:00,
07/27/2011 22:15:00,
07/27/2011 22:25:00,
07/27/2011 22:35:00,
07/27/2011 22:45:00,
07/27/2011 22:55:00,
07/27/2011 23:05:00,
07/27/2011 23:15:00,
07/27/2011 23:25:00,
07/27/2011 23:35:00,
07/27/2011 23:45:00,
07/27/2011 23:55:00,
07/28/2011 00:05:00,
07/28/2011 00:15:00,
07/28/2011 00:25:00,
07/28/2011 00:35:00,
07/28/2011 00:45:00,
07/28/2011 00:55:00,
07/28/2011 01:05:00,
07/28/2011 01:15:00,
07/28/2011 01:25:00,
07/28/2011 01:35:00,
07/28/2011 01:45:00,
07/28/2011 01:55:00,
07/28/2011 02:05:00,
07/28/2011 02:15:00,
07/28/2011 02:25:00,
07/28/2011 02:35:00,
07/28/2011 02:45:00,
07/28/2011 02:55:00,
07/28/2011 03:05:00,
07/28/2011 03:15:00,
07/28/2011 03:25:00,
07/28/2011 03:35:00,
07/28/2011 03:45:00,
07/28/2011 03:55:00,
07/28/2011 04:05:00,
07/28/2011 04:15:00,
07/28/2011 04:25:00,
07/28/2011 04:35:00,
07/28/2011 04:45:00,
07/28/2011 04:55:00,
07/28/2011 05:05:00,
07/28/2011 05:15:00,
07/28/2011 05:25:00,
07/28/2011 05:35:00,
07/28/2011 05:45:00,
07/28/2011 05:55:00,
07/28/2011 06:05:00,
07/28/2011 06:15:00,
07/28/2011 06:25:00,
07/28/2011 06:35:00,
07/28/2011 06:45:00,
07/28/2011 06:55:00,
07/28/2011 07:05:00,
07/28/2011 07:15:00,
07/28/2011 07:25:00,
07/28/2011 07:35:00,
07/28/2011 07:45:00,
07/28/2011 07:55:00,
07/28/2011 08:05:00,
07/28/2011 08:15:00,
07/28/2011 08:25:00,
07/28/2011 08:35:00,
07/28/2011 08:45:00,
07/28/2011 08:55:00,
07/28/2011 09:05:00,
07/28/2011 09:15:00,
07/28/2011 09:25:00,
07/28/2011 09:35:00,
07/28/2011 09:45:00,
07/28/2011 09:55:00,
07/28/2011 10:05:00,
07/28/2011 10:15:00,
07/28/2011 10:25:00,
07/28/2011 10:35:00,
07/28/2011 10:45:00,
07/28/2011 10:55:00,
07/28/2011 11:05:00,
07/28/2011 11:15:00,
07/28/2011 11:25:00,
07/28/2011 11:35:00,
07/28/2011 11:45:00,
07/28/2011 11:55:00,
07/28/2011 12:05:00,
07/28/2011 12:15:00,
07/28/2011 12:25:00,
07/28/2011 12:35:00,
07/28/2011 12:45:00,
07/28/2011 12:55:00,
07/28/2011 13:05:00,
07/28/2011 13:15:00,
07/28/2011 13:25:00,
07/28/2011 13:35:00,
07/28/2011 13:45:00,
07/28/2011 13:55:00,
07/28/2011 14:05:00,
07/28/2011 14:15:00,
07/28/2011 14:25:00,
07/28/2011 14:35:00,
07/28/2011 14:45:00,
07/28/2011 14:55:00,
07/28/2011 15:05:00,
07/28/2011 15:15:00,
07/28/2011 15:25:00,
07/28/2011 15:35:00,
07/28/2011 15:45:00,
07/28/2011 15:55:00,
07/28/2011 16:05:00,
07/28/2011 16:15:00,
07/28/2011 16:25:00,
07/28/2011 16:35:00,
07/28/2011 16:45:00,
07/28/2011 16:55:00,
07/28/2011 17:05:00,
07/28/2011 17:15:00,
07/28/2011 17:25:00,
07/28/2011 17:35:00,
07/28/2011 17:45:00,
07/28/2011 17:55:00,
07/28/2011 18:05:00,
07/28/2011 18:15:00,
07/28/2011 18:25:00,
07/28/2011 18:35:00,
07/28/2011 18:45:00,
07/28/2011 18:55:00,
07/28/2011 19:05:00,
07/28/2011 19:15:00,
07/28/2011 19:25:00,
07/28/2011 19:35:00,
07/28/2011 19:45:00,
07/28/2011 19:55:00,
07/28/2011 20:05:00,
07/28/2011 20:15:00,
07/28/2011 20:25:00,
07/28/2011 20:35:00,
07/28/2011 20:45:00,
07/28/2011 20:55:00,
07/28/2011 21:05:00,
07/28/2011 21:15:00,
07/28/2011 21:25:00,
07/28/2011 21:35:00,
07/28/2011 21:45:00,
07/28/2011 21:55:00,
07/28/2011 22:05:00,
07/28/2011 22:15:00,
07/28/2011 22:25:00,
07/28/2011 22:35:00,
07/28/2011 22:45:00,
07/28/2011 22:55:00,
07/28/2011 23:05:00,
07/28/2011 23:15:00,
07/28/2011 23:25:00,
07/28/2011 23:35:00,
07/28/2011 23:45:00,
07/28/2011 23:55:00,
07/29/2011 00:05:00,
07/29/2011 00:15:00,
07/29/2011 00:25:00,
07/29/2011 00:35:00,
07/29/2011 00:45:00,
07/29/2011 00:55:00,
07/29/2011 01:05:00,
07/29/2011 01:15:00,
07/29/2011 01:25:00,
07/29/2011 01:35:00,
07/29/2011 01:45:00,
07/29/2011 01:55:00,
07/29/2011 02:05:00,
07/29/2011 02:15:00,
07/29/2011 02:25:00,
07/29/2011 02:35:00,
07/29/2011 02:45:00,
07/29/2011 02:55:00,
07/29/2011 03:05:00,
07/29/2011 03:15:00,
07/29/2011 03:25:00,
07/29/2011 03:35:00,
07/29/2011 03:45:00,
07/29/2011 03:55:00,
07/29/2011 04:05:00,
07/29/2011 04:15:00,
07/29/2011 04:25:00,
07/29/2011 04:35:00,
07/29/2011 04:45:00,
07/29/2011 04:55:00,
07/29/2011 05:05:00,
07/29/2011 05:15:00,
07/29/2011 05:25:00,
07/29/2011 05:35:00,
07/29/2011 05:45:00,
07/29/2011 05:55:00,
07/29/2011 06:05:00,
07/29/2011 06:15:00,
07/29/2011 06:25:00,
07/29/2011 06:35:00,
07/29/2011 06:45:00,
07/29/2011 06:55:00,
07/29/2011 07:05:00,
07/29/2011 07:15:00,
07/29/2011 07:25:00,
07/29/2011 07:35:00,
07/29/2011 07:45:00,
07/29/2011 07:55:00,
07/29/2011 08:05:00,
07/29/2011 08:15:00,
07/29/2011 08:25:00,
07/29/2011 08:35:00,
07/29/2011 08:45:00,
07/29/2011 08:55:00,
07/29/2011 09:05:00,
07/29/2011 09:15:00,
07/29/2011 09:25:00,
07/29/2011 09:35:00,
07/29/2011 09:45:00,
07/29/2011 09:55:00,
07/29/2011 10:05:00,
07/29/2011 10:15:00,
07/29/2011 10:25:00,
07/29/2011 10:35:00,
07/29/2011 10:45:00,
07/29/2011 10:55:00,
07/29/2011 11:05:00,
07/29/2011 11:15:00,
07/29/2011 11:25:00,
07/29/2011 11:35:00,
07/29/2011 11:45:00,
07/29/2011 11:55:00,
07/29/2011 12:05:00,
07/29/2011 12:15:00,
07/29/2011 12:25:00,
07/29/2011 12:35:00,
07/29/2011 12:45:00,
07/29/2011 12:55:00,
07/29/2011 13:05:00,
07/29/2011 13:15:00,
07/29/2011 13:25:00,
07/29/2011 13:35:00,
07/29/2011 13:45:00,
07/29/2011 13:55:00,
07/29/2011 14:05:00,
07/29/2011 14:15:00,
07/29/2011 14:25:00,
07/29/2011 14:35:00,
07/29/2011 14:45:00,
07/29/2011 14:55:00,
07/29/2011 15:05:00,
07/29/2011 15:15:00,
07/29/2011 15:25:00,
07/29/2011 15:35:00,
07/29/2011 15:45:00,
07/29/2011 15:55:00,
07/29/2011 16:05:00,
07/29/2011 16:15:00,
07/29/2011 16:25:00,
07/29/2011 16:35:00,
07/29/2011 16:45:00,
07/29/2011 16:55:00,
07/29/2011 17:05:00,
07/29/2011 17:15:00,
07/29/2011 17:25:00,
07/29/2011 17:35:00,
07/29/2011 17:45:00,
07/29/2011 17:55:00,
07/29/2011 18:05:00,
07/29/2011 18:15:00,
07/29/2011 18:25:00,
07/29/2011 18:35:00,
07/29/2011 18:45:00,
07/29/2011 18:55:00,
07/29/2011 19:05:00,
07/29/2011 19:15:00,
07/29/2011 19:25:00,
07/29/2011 19:35:00,
07/29/2011 19:45:00,
07/29/2011 19:55:00,
07/29/2011 20:05:00,
07/29/2011 20:15:00,
07/29/2011 20:25:00,
07/29/2011 20:35:00,
07/29/2011 20:45:00,
07/29/2011 20:55:00,
07/29/2011 21:05:00,
07/29/2011 21:15:00,
07/29/2011 21:25:00,
07/29/2011 21:35:00,
07/29/2011 21:45:00,
07/29/2011 21:55:00,
07/29/2011 22:05:00,
07/29/2011 22:15:00,
07/29/2011 22:25:00,
07/29/2011 22:35:00,
07/29/2011 22:45:00,
07/29/2011 22:55:00,
07/29/2011 23:05:00,
07/29/2011 23:15:00,
07/29/2011 23:25:00,
07/29/2011 23:35:00,
07/29/2011 23:45:00,
07/29/2011 23:55:00,
07/30/2011 00:05:00,
07/30/2011 00:15:00,
07/30/2011 00:25:00,
07/30/2011 00:35:00,
07/30/2011 00:45:00,
07/30/2011 00:55:00,
07/30/2011 01:05:00,
07/30/2011 01:15:00,
07/30/2011 01:25:00,
07/30/2011 01:35:00,
07/30/2011 01:45:00,
07/30/2011 01:55:00,
07/30/2011 02:05:00,
07/30/2011 02:15:00,
07/30/2011 02:25:00,
07/30/2011 02:35:00,
07/30/2011 02:45:00,
07/30/2011 02:55:00,
07/30/2011 03:05:00,
07/30/2011 03:15:00,
07/30/2011 03:25:00,
07/30/2011 03:35:00,
07/30/2011 03:45:00,
07/30/2011 03:55:00,
07/30/2011 04:05:00,
07/30/2011 04:15:00,
07/30/2011 04:25:00,
07/30/2011 04:35:00,
07/30/2011 04:45:00,
07/30/2011 04:55:00,
07/30/2011 05:05:00,
07/30/2011 05:15:00,
07/30/2011 05:25:00,
07/30/2011 05:35:00,
07/30/2011 05:45:00,
07/30/2011 05:55:00,
07/30/2011 06:05:00,
07/30/2011 06:15:00,
07/30/2011 06:25:00,
07/30/2011 06:35:00,
07/30/2011 06:45:00,
07/30/2011 06:55:00,
07/30/2011 07:05:00,
07/30/2011 07:15:00,
07/30/2011 07:25:00,
07/30/2011 07:35:00,
07/30/2011 07:45:00,
07/30/2011 07:55:00,
07/30/2011 08:05:00,
07/30/2011 08:15:00,
07/30/2011 08:25:00,
07/30/2011 08:35:00,
07/30/2011 08:45:00,
07/30/2011 08:55:00,
07/30/2011 09:05:00,
07/30/2011 09:15:00,
07/30/2011 09:25:00,
07/30/2011 09:35:00,
07/30/2011 09:45:00,
07/30/2011 09:55:00,
07/30/2011 10:05:00,
07/30/2011 10:15:00,
07/30/2011 10:25:00,
07/30/2011 10:35:00,
07/30/2011 10:45:00,
07/30/2011 10:55:00,
07/30/2011 11:05:00,
07/30/2011 11:15:00,
07/30/2011 11:25:00,
07/30/2011 11:35:00,
07/30/2011 11:45:00,
07/30/2011 11:55:00,
07/30/2011 12:05:00,
07/30/2011 12:15:00,
07/30/2011 12:25:00,
07/30/2011 12:35:00,
07/30/2011 12:45:00,
07/30/2011 12:55:00,
07/30/2011 13:05:00,
07/30/2011 13:15:00,
07/30/2011 13:25:00,
07/30/2011 13:35:00,
07/30/2011 13:45:00,
07/30/2011 13:55:00,
07/30/2011 14:05:00,
07/30/2011 14:15:00,
07/30/2011 14:25:00,
07/30/2011 14:35:00,
07/30/2011 14:45:00,
07/30/2011 14:55:00,
07/30/2011 15:05:00,
07/30/2011 15:15:00,
07/30/2011 15:25:00,
07/30/2011 15:35:00,
07/30/2011 15:45:00,
07/30/2011 15:55:00,
07/30/2011 16:05:00,
07/30/2011 16:15:00,
07/30/2011 16:25:00,
07/30/2011 16:35:00,
07/30/2011 16:45:00,
07/30/2011 16:55:00,
07/30/2011 17:05:00,
07/30/2011 17:15:00,
07/30/2011 17:25:00,
07/30/2011 17:35:00,
07/30/2011 17:45:00,
07/30/2011 17:55:00,
07/30/2011 18:05:00,
07/30/2011 18:15:00,
07/30/2011 18:25:00,
07/30/2011 18:35:00,
07/30/2011 18:45:00,
07/30/2011 18:55:00,
07/30/2011 19:05:00,
07/30/2011 19:15:00,
07/30/2011 19:25:00,
07/30/2011 19:35:00,
07/30/2011 19:45:00,
07/30/2011 19:55:00,
07/30/2011 20:05:00,
07/30/2011 20:15:00,
07/30/2011 20:25:00,
07/30/2011 20:35:00,
07/30/2011 20:45:00,
07/30/2011 20:55:00,
07/30/2011 21:05:00,
07/30/2011 21:15:00,
07/30/2011 21:25:00,
07/30/2011 21:35:00,
07/30/2011 21:45:00,
07/30/2011 21:55:00,
07/30/2011 22:05:00,
07/30/2011 22:15:00,
07/30/2011 22:25:00,
07/30/2011 22:35:00,
07/30/2011 22:45:00,
07/30/2011 22:55:00,
07/30/2011 23:05:00,
07/30/2011 23:15:00,
07/30/2011 23:25:00,
07/30/2011 23:35:00,
07/30/2011 23:45:00,
07/30/2011 23:55:00,
07/31/2011 00:05:00,
07/31/2011 00:15:00,
07/31/2011 00:25:00,
07/31/2011 00:35:00,
07/31/2011 00:45:00,
07/31/2011 00:55:00,
07/31/2011 01:05:00,
07/31/2011 01:15:00,
07/31/2011 01:25:00,
07/31/2011 01:35:00,
07/31/2011 01:45:00,
07/31/2011 01:55:00,
07/31/2011 02:05:00,
07/31/2011 02:15:00,
07/31/2011 02:25:00,
07/31/2011 02:35:00,
07/31/2011 02:45:00,
07/31/2011 02:55:00,
07/31/2011 03:05:00,
07/31/2011 03:15:00,
07/31/2011 03:25:00,
07/31/2011 03:35:00,
07/31/2011 03:45:00,
07/31/2011 03:55:00,
07/31/2011 04:05:00,
07/31/2011 04:15:00,
07/31/2011 04:25:00,
07/31/2011 04:35:00,
07/31/2011 04:45:00,
07/31/2011 04:55:00,
07/31/2011 05:05:00,
07/31/2011 05:15:00,
07/31/2011 05:25:00,
07/31/2011 05:35:00,
07/31/2011 05:45:00,
07/31/2011 05:55:00,
07/31/2011 06:05:00,
07/31/2011 06:15:00,
07/31/2011 06:25:00,
07/31/2011 06:35:00,
07/31/2011 06:45:00,
07/31/2011 06:55:00,
07/31/2011 07:05:00,
07/31/2011 07:15:00,
07/31/2011 07:25:00,
07/31/2011 07:35:00,
07/31/2011 07:45:00,
07/31/2011 07:55:00,
07/31/2011 08:05:00,
07/31/2011 08:15:00,
07/31/2011 08:25:00,
07/31/2011 08:35:00,
07/31/2011 08:45:00,
07/31/2011 08:55:00,
07/31/2011 09:05:00,
07/31/2011 09:15:00,
07/31/2011 09:25:00,
07/31/2011 09:35:00,
07/31/2011 09:45:00,
07/31/2011 09:55:00,
07/31/2011 10:05:00,
07/31/2011 10:15:00,
07/31/2011 10:25:00,
07/31/2011 10:35:00,
07/31/2011 10:45:00,
07/31/2011 10:55:00,
07/31/2011 11:05:00,
07/31/2011 11:15:00,
07/31/2011 11:25:00,
07/31/2011 11:35:00,
07/31/2011 11:45:00,
07/31/2011 11:55:00,
07/31/2011 12:05:00,
07/31/2011 12:15:00,
07/31/2011 12:25:00,
07/31/2011 12:35:00,
07/31/2011 12:45:00,
07/31/2011 12:55:00,
07/31/2011 13:05:00,
07/31/2011 13:15:00,
07/31/2011 13:25:00,
07/31/2011 13:35:00,
07/31/2011 13:45:00,
07/31/2011 13:55:00,
07/31/2011 14:05:00,
07/31/2011 14:15:00,
07/31/2011 14:25:00,
07/31/2011 14:35:00,
07/31/2011 14:45:00,
07/31/2011 14:55:00,
07/31/2011 15:05:00,
07/31/2011 15:15:00,
07/31/2011 15:25:00,
07/31/2011 15:35:00,
07/31/2011 15:45:00,
07/31/2011 15:55:00,
07/31/2011 16:05:00,
07/31/2011 16:15:00,
07/31/2011 16:25:00,
07/31/2011 16:35:00,
07/31/2011 16:45:00,
07/31/2011 16:55:00,
07/31/2011 17:05:00,
07/31/2011 17:15:00,
07/31/2011 17:25:00,
07/31/2011 17:35:00,
07/31/2011 17:45:00,
07/31/2011 17:55:00,
07/31/2011 18:05:00,
07/31/2011 18:15:00,
07/31/2011 18:25:00,
07/31/2011 18:35:00,
07/31/2011 18:45:00,
07/31/2011 18:55:00,
07/31/2011 19:05:00,
07/31/2011 19:15:00,
07/31/2011 19:25:00,
07/31/2011 19:35:00,
07/31/2011 19:45:00,
07/31/2011 19:55:00,
07/31/2011 20:05:00,
07/31/2011 20:15:00,
07/31/2011 20:25:00,
07/31/2011 20:35:00,
07/31/2011 20:45:00,
07/31/2011 20:55:00,
07/31/2011 21:05:00,
07/31/2011 21:15:00,
07/31/2011 21:25:00,
07/31/2011 21:35:00,
07/31/2011 21:45:00,
07/31/2011 21:55:00,
07/31/2011 22:05:00,
07/31/2011 22:15:00,
07/31/2011 22:25:00,
07/31/2011 22:35:00,
07/31/2011 22:45:00,
07/31/2011 22:55:00,
07/31/2011 23:05:00,
07/31/2011 23:15:00,
07/31/2011 23:25:00,
07/31/2011 23:35:00,
07/31/2011 23:45:00,
07/31/2011 23:55:00,
08/01/2011 00:05:00,
08/01/2011 00:15:00,
08/01/2011 00:25:00,
08/01/2011 00:35:00,
08/01/2011 00:45:00,
08/01/2011 00:55:00,
08/01/2011 01:05:00,
08/01/2011 01:15:00,
08/01/2011 01:25:00,
08/01/2011 01:35:00,
08/01/2011 01:45:00,
08/01/2011 01:55:00,
08/01/2011 02:05:00,
08/01/2011 02:15:00,
08/01/2011 02:25:00,
08/01/2011 02:35:00,
08/01/2011 02:45:00,
08/01/2011 02:55:00,
08/01/2011 03:05:00,
08/01/2011 03:15:00,
08/01/2011 03:25:00,
08/01/2011 03:35:00,
08/01/2011 03:45:00,
08/01/2011 03:55:00,
08/01/2011 04:05:00,
08/01/2011 04:15:00,
08/01/2011 04:25:00,
08/01/2011 04:35:00,
08/01/2011 04:45:00,
08/01/2011 04:55:00,
08/01/2011 05:05:00,
08/01/2011 05:15:00,
08/01/2011 05:25:00,
08/01/2011 05:35:00,
08/01/2011 05:45:00,
08/01/2011 05:55:00,
08/01/2011 06:05:00,
08/01/2011 06:15:00,
08/01/2011 06:25:00,
08/01/2011 06:35:00,
08/01/2011 06:45:00,
08/01/2011 06:55:00,
08/01/2011 07:05:00,
08/01/2011 07:15:00,
08/01/2011 07:25:00,
08/01/2011 07:35:00,
08/01/2011 07:45:00,
08/01/2011 07:55:00,
08/01/2011 08:05:00,
08/01/2011 08:15:00,
08/01/2011 08:25:00,
08/01/2011 08:35:00,
08/01/2011 08:45:00,
08/01/2011 08:55:00,
08/01/2011 09:05:00,
08/01/2011 09:15:00,
08/01/2011 09:25:00,
08/01/2011 09:35:00,
08/01/2011 09:45:00,
08/01/2011 09:55:00,
08/01/2011 10:05:00,
08/01/2011 10:15:00,
08/01/2011 10:25:00,
08/01/2011 10:35:00,
08/01/2011 10:45:00,
08/01/2011 10:55:00,
08/01/2011 11:05:00,
08/01/2011 11:15:00,
08/01/2011 11:25:00,
08/01/2011 11:35:00,
08/01/2011 11:45:00,
08/01/2011 11:55:00,
08/01/2011 12:05:00,
08/01/2011 12:15:00,
08/01/2011 12:25:00,
08/01/2011 12:35:00,
08/01/2011 12:45:00,
08/01/2011 12:55:00,
08/01/2011 13:05:00,
08/01/2011 13:15:00,
08/01/2011 13:25:00,
08/01/2011 13:35:00,
08/01/2011 13:45:00,
08/01/2011 13:55:00,
08/01/2011 14:05:00,
08/01/2011 14:15:00,
08/01/2011 14:25:00,
08/01/2011 14:35:00,
08/01/2011 14:45:00,
08/01/2011 14:55:00,
08/01/2011 15:05:00,
08/01/2011 15:15:00,
08/01/2011 15:25:00,
08/01/2011 15:35:00,
08/01/2011 15:45:00,
08/01/2011 15:55:00,
08/01/2011 16:05:00,
08/01/2011 16:15:00,
08/01/2011 16:25:00,
08/01/2011 16:35:00,
08/01/2011 16:45:00,
08/01/2011 16:55:00,
08/01/2011 17:05:00,
08/01/2011 17:15:00,
08/01/2011 17:25:00,
08/01/2011 17:35:00,
08/01/2011 17:45:00,
08/01/2011 17:55:00,
08/01/2011 18:05:00,
08/01/2011 18:15:00,
08/01/2011 18:25:00,
08/01/2011 18:35:00,
08/01/2011 18:45:00,
08/01/2011 18:55:00,
08/01/2011 19:05:00,
08/01/2011 19:15:00,
08/01/2011 19:25:00,
08/01/2011 19:35:00,
08/01/2011 19:45:00,
08/01/2011 19:55:00,
08/01/2011 20:05:00,
08/01/2011 20:15:00,
08/01/2011 20:25:00,
08/01/2011 20:35:00,
08/01/2011 20:45:00,
08/01/2011 20:55:00,
08/01/2011 21:05:00,
08/01/2011 21:15:00,
08/01/2011 21:25:00,
08/01/2011 21:35:00,
08/01/2011 21:45:00,
08/01/2011 21:55:00,
08/01/2011 22:05:00,
08/01/2011 22:15:00,
08/01/2011 22:25:00,
08/01/2011 22:35:00,
08/01/2011 22:45:00,
08/01/2011 22:55:00,
08/01/2011 23:05:00,
08/01/2011 23:15:00,
08/01/2011 23:25:00,
08/01/2011 23:35:00,
08/01/2011 23:45:00,
08/01/2011 23:55:00,
08/02/2011 00:05:00,
08/02/2011 00:15:00,
08/02/2011 00:25:00,
08/02/2011 00:35:00,
08/02/2011 00:45:00,
08/02/2011 00:55:00,
08/02/2011 01:05:00,
08/02/2011 01:15:00,
08/02/2011 01:25:00,
08/02/2011 01:35:00,
08/02/2011 01:45:00,
08/02/2011 01:55:00,
08/02/2011 02:05:00,
08/02/2011 02:15:00,
08/02/2011 02:25:00,
08/02/2011 02:35:00,
08/02/2011 02:45:00,
08/02/2011 02:55:00,
08/02/2011 03:05:00,
08/02/2011 03:15:00,
08/02/2011 03:25:00,
08/02/2011 03:35:00,
08/02/2011 03:45:00,
08/02/2011 03:55:00,
08/02/2011 04:05:00,
08/02/2011 04:15:00,
08/02/2011 04:25:00,
08/02/2011 04:35:00,
08/02/2011 04:45:00,
08/02/2011 04:55:00,
08/02/2011 05:05:00,
08/02/2011 05:15:00,
08/02/2011 05:25:00,
08/02/2011 05:35:00,
08/02/2011 05:45:00,
08/02/2011 05:55:00,
08/02/2011 06:05:00,
08/02/2011 06:15:00,
08/02/2011 06:25:00,
08/02/2011 06:35:00,
08/02/2011 06:45:00,
08/02/2011 06:55:00,
08/02/2011 07:05:00,
08/02/2011 07:15:00,
08/02/2011 07:25:00,
08/02/2011 07:35:00,
08/02/2011 07:45:00,
08/02/2011 07:55:00,
08/02/2011 08:05:00,
08/02/2011 08:15:00,
08/02/2011 08:25:00,
08/02/2011 08:35:00,
08/02/2011 08:45:00,
08/02/2011 08:55:00,
08/02/2011 09:05:00,
08/02/2011 09:15:00,
08/02/2011 09:25:00,
08/02/2011 09:35:00,
08/02/2011 09:45:00,
08/02/2011 09:55:00,
08/02/2011 10:05:00,
08/02/2011 10:15:00,
08/02/2011 10:25:00,
08/02/2011 10:35:00,
08/02/2011 10:45:00,
08/02/2011 10:55:00,
08/02/2011 11:05:00,
08/02/2011 11:15:00,
08/02/2011 11:25:00,
08/02/2011 11:35:00,
08/02/2011 11:45:00,
08/02/2011 11:55:00,
08/02/2011 12:05:00,
08/02/2011 12:15:00,
08/02/2011 12:25:00,
08/02/2011 12:35:00,
08/02/2011 12:45:00,
08/02/2011 12:55:00,
08/02/2011 13:05:00,
08/02/2011 13:15:00,
08/02/2011 13:25:00,
08/02/2011 13:35:00,
08/02/2011 13:45:00,
08/02/2011 13:55:00,617.443030315279
08/02/2011 14:05:00,616.645295720811
08/02/2011 14:15:00,616.947561126341
08/02/2011 14:25:00,617.049826531873
08/02/2011 14:35:00,617.246464541461
08/02/2011 14:45:00,616.843102551088
08/02/2011 14:55:00,617.239740560718
08/02/2011 15:05:00,616.836378570348
08/02/2011 15:15:00,617.333016579975
08/02/2011 15:25:00,617.329654589602
08/02/2011 15:35:00,617.226292599232
08/02/2011 15:45:00,617.422930608859
08/02/2011 15:55:00,617.419568618485
08/02/2011 16:05:00,617.616206628115
08/02/2011 16:15:00,617.612844637742
08/02/2011 16:25:00,616.809482647369
08/02/2011 16:35:00,616.806120656999
08/02/2011 16:45:00,617.302758666629
08/02/2011 16:55:00,616.799396676256
08/02/2011 17:05:00,616.896034685882
08/02/2011 17:15:00,616.892672695509
08/02/2011 17:25:00,616.889310705139
08/02/2011 17:35:00,617.285948714766
08/02/2011 17:45:00,617.682586724393
08/02/2011 17:55:00,616.879224734023
08/02/2011 18:05:00,617.275862743653
08/02/2011 18:15:00,617.27250075328
08/02/2011 18:25:00,617.269138762906
08/02/2011 18:35:00,617.265776772537
08/02/2011 18:45:00,617.262414782163
08/02/2011 18:55:00,617.25905279179
08/02/2011 19:05:00,616.855690801416
08/02/2011 19:15:00,617.252328811047
08/02/2011 19:25:00,617.248966820673
08/02/2011 19:35:00,617.245604830304
08/02/2011 19:45:00,617.24224283993
08/02/2011 19:55:00,617.23888084956
08/02/2011 20:05:00,617.235518859187
08/02/2011 20:15:00,617.232156868814
08/02/2011 20:25:00,616.728794878444
08/02/2011 20:35:00,617.225432888071
08/02/2011 20:45:00,617.222070897697
08/02/2011 20:55:00,617.218708907324
08/02/2011 21:05:00,617.215346916958
08/02/2011 21:15:00,617.211984926584
08/02/2011 21:25:00,617.208622936211
08/02/2011 21:35:00,617.205260945838
08/02/2011 21:45:00,617.201898955468
08/02/2011 21:55:00,617.198536965094
08/02/2011 22:05:00,617.195174974721
08/02/2011 22:15:00,617.591812984348
08/02/2011 22:25:00,617.588450993978
08/02/2011 22:35:00,617.185089003608
08/02/2011 22:45:00,617.181727013235
08/02/2011 22:55:00,617.178365022865
08/02/2011 23:05:00,617.575003032492
08/02/2011 23:15:00,617.571641042118
08/02/2011 23:25:00,617.568279051745
08/02/2011 23:35:00,618.164917061375
08/02/2011 23:45:00,618.161555071002
08/02/2011 23:55:00,618.158193080629
08/03/2011 00:05:00,617.554831090259
08/03/2011 00:15:00,618.951469099889
08/03/2011 00:25:00,618.148107109516
08/03/2011 00:35:00,618.144745119142
08/03/2011 00:45:00,618.641383128769
08/03/2011 00:55:00,618.638021138399
08/03/2011 01:05:00,618.634659148026
08/03/2011 01:15:00,618.631297157652
08/03/2011 01:25:00,619.127935167283
08/03/2011 01:35:00,618.624573176913
08/03/2011 01:45:00,618.92121118654
08/03/2011 01:55:00,619.117849196166
08/03/2011 02:05:00,619.114487205796
08/03/2011 02:15:00,619.111125215423
08/03/2011 02:25:00,619.40776322505
08/03/2011 02:35:00,619.104401234676
08/03/2011 02:45:00,619.101039244307
08/03/2011 02:55:00,619.097677253933
08/03/2011 03:05:00,619.094315263563
08/03/2011 03:15:00,619.09095327319
08/03/2011 03:25:00,619.08759128282
08/03/2011 03:35:00,619.084229292447
08/03/2011 03:45:00,619.380867302074
08/03/2011 03:55:00,619.077505311704
08/03/2011 04:05:00,619.07414332133
08/03/2011 04:15:00,619.370781330957
08/03/2011 04:25:00,619.067419340584
08/03/2011 04:35:00,618.864057350218
08/03/2011 04:45:00,619.360695359844
08/03/2011 04:55:00,619.057333369471
08/03/2011 05:05:00,619.053971379097
08/03/2011 05:15:00,619.350609388728
08/03/2011 05:25:00,619.347247398354
08/03/2011 05:35:00,619.043885407981
08/03/2011 05:45:00,619.340523417608
08/03/2011 05:55:00,619.037161427238
08/03/2011 06:05:00,619.333799436868
08/03/2011 06:15:00,619.030437446495
08/03/2011 06:25:00,619.327075456125
08/03/2011 06:35:00,619.023713465752
08/03/2011 06:45:00,619.320351475378
08/03/2011 06:55:00,619.016989485005
08/03/2011 07:05:00,619.313627494635
08/03/2011 07:15:00,618.810265504262
08/03/2011 07:25:00,619.306903513888
08/03/2011 07:35:00,618.803541523519
08/03/2011 07:45:00,618.800179533149
08/03/2011 07:55:00,618.496817542775
08/03/2011 08:05:00,618.793455552402
08/03/2011 08:15:00,618.790093562029
08/03/2011 08:25:00,618.786731571659
08/03/2011 08:35:00,618.783369581286
08/03/2011 08:45:00,618.480007590912
08/03/2011 08:55:00,617.976645600543
08/03/2011 09:05:00,618.173283610173
08/03/2011 09:15:00,617.769921619799
08/03/2011 09:25:00,617.766559629426
08/03/2011 09:35:00,617.363197639056
08/03/2011 09:45:00,617.759835648683
08/03/2011 09:55:00,617.75647365831
08/03/2011 10:05:00,617.753111667936
08/03/2011 10:15:00,617.749749677566
08/03/2011 10:25:00,617.746387687193
08/03/2011 10:35:00,617.243025696823
08/03/2011 10:45:00,617.73966370645
08/03/2011 10:55:00,617.73630171608
08/03/2011 11:05:00,617.732939725707
08/03/2011 11:15:00,617.729577735333
08/03/2011 11:25:00,617.726215744964
08/03/2011 11:35:00,617.72285375459
08/03/2011 11:45:00,617.219491764217
08/03/2011 11:55:00,617.716129773844
08/03/2011 12:05:00,617.712767783477
08/03/2011 12:15:00,617.709405793104
08/03/2011 12:25:00,617.206043802731
08/03/2011 12:35:00,617.202681812357
08/03/2011 12:45:00,617.699319821988
08/03/2011 12:55:00,617.695957831614
08/03/2011 13:05:00,617.192595841241
08/03/2011 13:15:00,617.689233850871
08/03/2011 13:25:00,617.685871860498
08/03/2011 13:35:00,617.682509870128
08/03/2011 13:45:00,616.879147879755
08/03/2011 13:55:00,617.675785889385
08/03/2011 14:05:00,617.272423899012
08/03/2011 14:15:00,617.669061908638
08/03/2011 14:25:00,617.665699918265
08/03/2011 14:35:00,617.662337927895
08/03/2011 14:45:00,617.658975937522
08/03/2011 14:55:00,617.655613947148
08/03/2011 15:05:00,617.152251956779
08/03/2011 15:15:00,617.148889966409
08/03/2011 15:25:00,617.145527976035
08/03/2011 15:35:00,617.142165985662
08/03/2011 15:45:00,617.138803995292
08/03/2011 15:55:00,617.135442004919
08/03/2011 16:05:00,617.132080014546
08/03/2011 16:15:00,617.628718024172
08/03/2011 16:25:00,617.625356033802
08/03/2011 16:35:00,617.121994043433
08/03/2011 16:45:00,617.118632053059
08/03/2011 16:55:00,617.115270062686
08/03/2011 17:05:00,617.611908072316
08/03/2011 17:15:00,616.808546081943
08/03/2011 17:25:00,617.605184091569
08/03/2011 17:35:00,617.601822101196
08/03/2011 17:45:00,617.098460110826
08/03/2011 17:55:00,617.595098120453
08/03/2011 18:05:00,617.591736130083
08/03/2011 18:15:00,617.088374139713
08/03/2011 18:25:00,617.58501214934
08/03/2011 18:35:00,616.781650158967
08/03/2011 18:45:00,617.578288168593
08/03/2011 18:55:00,617.074926178224
08/03/2011 19:05:00,617.07156418785
08/03/2011 19:15:00,617.068202197477
08/03/2011 19:25:00,617.564840207103
08/03/2011 19:35:00,617.061478216737
08/03/2011 19:45:00,617.558116226364
08/03/2011 19:55:00,617.554754235991
08/03/2011 20:05:00,617.551392245617
08/03/2011 20:15:00,617.048030255247
08/03/2011 20:25:00,617.544668264874
08/03/2011 20:35:00,617.041306274501
08/03/2011 20:45:00,617.037944284131
08/03/2011 20:55:00,617.034582293758
08/03/2011 21:05:00,617.531220303388
08/03/2011 21:15:00,617.527858313014
08/03/2011 21:25:00,617.524496322645
08/03/2011 21:35:00,617.121134332271
08/03/2011 21:45:00,617.517772341898
08/03/2011 21:55:00,617.014410351525
08/03/2011 22:05:00,617.011048361155
08/03/2011 22:15:00,617.007686370781
08/03/2011 22:25:00,617.004324380408
08/03/2011 22:35:00,617.000962390038
08/03/2011 22:45:00,616.697600399669
08/03/2011 22:55:00,617.094238409295
08/03/2011 23:05:00,616.990876418922
08/03/2011 23:15:00,616.987514428552
08/03/2011 23:25:00,616.984152438179
08/03/2011 23:35:00,616.980790447805
08/03/2011 23:45:00,616.977428457432
08/03/2011 23:55:00,616.974066467062
08/04/2011 00:05:00,616.970704476693
08/04/2011 00:15:00,616.667342486319
08/04/2011 00:25:00,616.963980495946
08/04/2011 00:35:00,616.960618505576
08/04/2011 00:45:00,616.957256515203
08/04/2011 00:55:00,616.953894524829
08/04/2011 01:05:00,616.650532534456
08/04/2011 01:15:00,617.447170544086
08/04/2011 01:25:00,616.643808553713
08/04/2011 01:35:00,616.940446563343
08/04/2011 01:45:00,616.937084572973
08/04/2011 01:55:00,617.0337225826
08/04/2011 02:05:00,616.630360592226
08/04/2011 02:15:00,617.426998601853
08/04/2011 02:25:00,616.623636611483
08/04/2011 02:35:00,616.92027462111
08/04/2011 02:45:00,616.916912630737
08/04/2011 02:55:00,616.913550640363
08/04/2011 03:05:00,617.410188649997
08/04/2011 03:15:00,616.906826659624
08/04/2011 03:25:00,616.60346466925
08/04/2011 03:35:00,617.400102678877
08/04/2011 03:45:00,616.896740688507
08/04/2011 03:55:00,616.893378698134
08/04/2011 04:05:00,617.390016707761
08/04/2011 04:15:00,616.886654717391
08/04/2011 04:25:00,616.883292727017
08/04/2011 04:35:00,616.579930736648
08/04/2011 04:45:00,617.376568746274
08/04/2011 04:55:00,616.873206755905
08/04/2011 05:05:00,616.869844765531
08/04/2011 05:15:00,616.866482775158
08/04/2011 05:25:00,617.363120784784
08/04/2011 05:35:00,616.859758794415
08/04/2011 05:45:00,617.356396804041
08/04/2011 05:55:00,616.853034813668
08/04/2011 06:05:00,616.549672823298
08/04/2011 06:15:00,616.846310832928
08/04/2011 06:25:00,616.842948842555
08/04/2011 06:35:00,616.839586852182
08/04/2011 06:45:00,616.836224861812
08/04/2011 06:55:00,616.832862871439
08/04/2011 07:05:00,616.829500881065
08/04/2011 07:15:00,616.826138890692
08/04/2011 07:25:00,616.922776900322
08/04/2011 07:35:00,616.819414909952
08/04/2011 07:45:00,616.516052919579
08/04/2011 07:55:00,616.912690929206
08/04/2011 08:05:00,616.809328938836
08/04/2011 08:15:00,616.505966948462
08/04/2011 08:25:00,616.802604958089
08/04/2011 08:35:00,616.799242967719
08/04/2011 08:45:00,616.495880977346
08/04/2011 08:55:00,616.792518986973
08/04/2011 09:05:00,616.789156996603
08/04/2011 09:15:00,616.885795006233
08/04/2011 09:25:00,616.48243301586
08/04/2011 09:35:00,616.779071025486
08/04/2011 09:45:00,616.775709035113
08/04/2011 09:55:00,616.772347044743
08/04/2011 10:05:00,616.86898505437
08/04/2011 10:15:00,617.265623063996
08/04/2011 10:25:00,616.862261073623
08/04/2011 10:35:00,616.758899083257
08/04/2011 10:45:00,617.255537092884
08/04/2011 10:55:00,616.75217510251
08/04/2011 11:05:00,616.44881311214
08/04/2011 11:15:00,616.745451121767
08/04/2011 11:25:00,616.742089131394
08/04/2011 11:35:00,616.73872714102
08/04/2011 11:45:00,617.235365150651
08/04/2011 11:55:00,616.432003160277
08/04/2011 12:05:00,617.228641169908
08/04/2011 12:15:00,617.225279179534
08/04/2011 12:25:00,616.821917189164
08/04/2011 12:35:00,617.218555198791
08/04/2011 12:45:00,617.215193208418
08/04/2011 12:55:00,617.211831218044
08/04/2011 13:05:00,617.208469227675
08/04/2011 13:15:00,617.205107237301
08/04/2011 13:25:00,617.201745246928
08/04/2011 13:35:00,616.398383256562
08/04/2011 13:45:00,616.695021266188
08/04/2011 13:55:00,616.691659275815
08/04/2011 14:05:00,617.188297285442
08/04/2011 14:15:00,617.184935295072
08/04/2011 14:25:00,617.181573304698
08/04/2011 14:35:00,617.178211314325
08/04/2011 14:45:00,617.174849323952
08/04/2011 14:55:00,617.171487333582
08/04/2011 15:05:00,616.668125343212
08/04/2011 15:15:00,616.664763352839
08/04/2011 15:25:00,616.361401362465
08/04/2011 15:35:00,616.358039372096
08/04/2011 15:45:00,617.154677381722
08/04/2011 15:55:00,617.151315391349
08/04/2011 16:05:00,617.147953400979
08/04/2011 16:15:00,616.344591410606
08/04/2011 16:25:00,616.741229420232
08/04/2011 16:35:00,616.637867429863
08/04/2011 16:45:00,617.134505439493
08/04/2011 16:55:00,616.63114344912
08/04/2011 17:05:00,616.627781458746
08/04/2011 17:15:00,617.124419468373
08/04/2011 17:25:00,616.621057478003
08/04/2011 17:35:00,617.11769548763
08/04/2011 17:45:00,617.114333497256
08/04/2011 17:55:00,617.110971506883
08/04/2011 18:05:00,616.607609516517
08/04/2011 18:15:00,617.104247526143
08/04/2011 18:25:00,616.60088553577
08/04/2011 18:35:00,616.6975235454
08/04/2011 18:45:00,617.094161555027
08/04/2011 18:55:00,617.090799564654
08/04/2011 19:05:00,616.58743757428
08/04/2011 19:15:00,617.08407558391
08/04/2011 19:25:00,616.280713593537
08/04/2011 19:35:00,617.077351603167
08/04/2011 19:45:00,616.573989612794
08/04/2011 19:55:00,617.070627622424
08/04/2011 20:05:00,616.567265632051
08/04/2011 20:15:00,616.263903641677
08/04/2011 20:25:00,616.560541651304
08/04/2011 20:35:00,616.557179660934
08/04/2011 20:45:00,616.553817670561
08/04/2011 20:55:00,617.050455680188
08/04/2011 21:05:00,617.047093689822
08/04/2011 21:15:00,616.643731699448
08/04/2011 21:25:00,617.040369709075
08/04/2011 21:35:00,617.037007718701
08/04/2011 21:45:00,617.033645728332
08/04/2011 21:55:00,617.030283737958
08/04/2011 22:05:00,617.026921747585
08/04/2011 22:15:00,617.023559757212
08/04/2011 22:25:00,617.020197766842
08/04/2011 22:35:00,616.616835776472
08/04/2011 22:45:00,617.013473786099
08/04/2011 22:55:00,616.610111795725
08/04/2011 23:05:00,616.606749805356
08/04/2011 23:15:00,617.003387814982
08/04/2011 23:25:00,616.600025824609
08/04/2011 23:35:00,616.596663834239
08/04/2011 23:45:00,616.993301843866
08/04/2011 23:55:00,616.989939853492
08/05/2011 00:05:00,616.986577863123
08/05/2011 00:15:00,616.983215872753
08/05/2011 00:25:00,616.979853882379
08/05/2011 00:35:00,617.376491892006
08/05/2011 00:45:00,616.973129901633
08/05/2011 00:55:00,616.569767911263
08/05/2011 01:05:00,616.96640592089
08/05/2011 01:15:00,616.963043930516
08/05/2011 01:25:00,616.959681940146
08/05/2011 01:35:00,616.956319949777
08/05/2011 01:45:00,616.952957959403
08/05/2011 01:55:00,616.94959596903
08/05/2011 02:05:00,616.94623397866
08/05/2011 02:15:00,616.942871988287
08/05/2011 02:25:00,616.939509997913
08/05/2011 02:35:00,616.93614800754
08/05/2011 02:45:00,616.93278601717
08/05/2011 02:55:00,616.929424026797
08/05/2011 03:05:00,616.926062036427
08/05/2011 03:15:00,616.922700046054
08/05/2011 03:25:00,616.919338055684
08/05/2011 03:35:00,616.915976065311
08/05/2011 03:45:00,616.912614074937
08/05/2011 03:55:00,616.509252084568
08/05/2011 04:05:00,616.905890094194
08/05/2011 04:15:00,616.902528103821
08/05/2011 04:25:00,616.899166113447
08/05/2011 04:35:00,616.895804123081
08/05/2011 04:45:00,616.892442132708
08/05/2011 04:55:00,616.489080142335
08/05/2011 05:05:00,616.885718151961
08/05/2011 05:15:00,616.482356161592
08/05/2011 05:25:00,616.878994171218
08/05/2011 05:35:00,616.875632180845
08/05/2011 05:45:00,616.872270190471
08/05/2011 05:55:00,616.868908200102
08/05/2011 06:05:00,616.865546209732
08/05/2011 06:15:00,616.462184219359
08/05/2011 06:25:00,616.458822228989
08/05/2011 06:35:00,616.455460238615
08/05/2011 06:45:00,616.852098248242
08/05/2011 06:55:00,616.848736257869
08/05/2011 07:05:00,616.045374267499
08/05/2011 07:15:00,616.442012277126
08/05/2011 07:25:00,616.438650286752
08/05/2011 07:35:00,616.435288296382
08/05/2011 07:45:00,616.331926306013
08/05/2011 07:55:00,616.428564315639
08/05/2011 08:05:00,616.425202325266
08/05/2011 08:15:00,616.021840334892
08/05/2011 08:25:00,616.018478344523
08/05/2011 08:35:00,616.015116354149
08/05/2011 08:45:00,616.311754363776
08/05/2011 08:55:00,616.308392373406
08/05/2011 09:05:00,616.305030383037
08/05/2011 09:15:00,616.301668392663
08/05/2011 09:25:00,615.99830640229
08/05/2011 09:35:00,616.29494441192
08/05/2011 09:45:00,616.291582421547
08/05/2011 09:55:00,615.488220431173
08/05/2011 10:05:00,615.7848584408
08/05/2011 10:15:00,615.48149645043
08/05/2011 10:25:00,615.478134460057
08/05/2011 10:35:00,615.474772469687
08/05/2011 10:45:00,615.771410479314
08/05/2011 10:55:00,615.468048488944
08/05/2011 11:05:00,615.46468649857
08/05/2011 11:15:00,614.961324508197
08/05/2011 11:25:00,615.457962517827
08/05/2011 11:35:00,615.454600527454
08/05/2011 11:45:00,615.451238537081
08/05/2011 11:55:00,614.947876546707
08/05/2011 12:05:00,615.144514556341
08/05/2011 12:15:00,615.141152565968
08/05/2011 12:25:00,614.937790575594
08/05/2011 12:35:00,615.134428585221
08/05/2011 12:45:00,615.131066594851
08/05/2011 12:55:00,614.927704604478
08/05/2011 13:05:00,615.124342614105
08/05/2011 13:15:00,614.320980623731
08/05/2011 13:25:00,614.117618633361
08/05/2011 13:35:00,614.314256642992
08/05/2011 13:45:00,613.810894652618
08/05/2011 13:55:00,614.107532662249
08/05/2011 14:05:00,613.804170671875
08/05/2011 14:15:00,614.100808681502
08/05/2011 14:25:00,614.097446691128
08/05/2011 14:35:00,614.094084700759
08/05/2011 14:45:00,613.490722710385
08/05/2011 14:55:00,613.487360720012
08/05/2011 15:05:00,613.283998729642
08/05/2011 15:15:00,613.480636739272
08/05/2011 15:25:00,613.277274748899
08/05/2011 15:35:00,613.273912758526
08/05/2011 15:45:00,613.470550768152
08/05/2011 15:55:00,613.467188777783
08/05/2011 16:05:00,612.963826787409
08/05/2011 16:15:00,613.460464797036
08/05/2011 16:25:00,613.257102806666
08/05/2011 16:35:00,612.653740816296
08/05/2011 16:45:00,612.950378825923
08/05/2011 16:55:00,612.94701683555
08/05/2011 17:05:00,612.94365484518
08/05/2011 17:15:00,612.940292854806
08/05/2011 17:25:00,612.936930864433
08/05/2011 17:35:00,612.93356887406
08/05/2011 17:45:00,612.13020688369
08/05/2011 17:55:00,612.926844893317
08/05/2011 18:05:00,612.123482902947
08/05/2011 18:15:00,612.420120912573
08/05/2011 18:25:00,612.116758922204
08/05/2011 18:35:00,612.41339693183
08/05/2011 18:45:00,612.110034941457
08/05/2011 18:55:00,612.106672951087
08/05/2011 19:05:00,612.103310960714
08/05/2011 19:15:00,612.39994897034
08/05/2011 19:25:00,612.096586979967
08/05/2011 19:35:00,612.893224989601
08/05/2011 19:45:00,612.889862999228
08/05/2011 19:55:00,612.386501008854
08/05/2011 20:05:00,612.583139018481
08/05/2011 20:15:00,612.879777028111
08/05/2011 20:25:00,612.876415037738
08/05/2011 20:35:00,612.573053047364
08/05/2011 20:45:00,612.869691056995
08/05/2011 20:55:00,612.566329066621
08/05/2011 21:05:00,613.362967076251
08/05/2011 21:15:00,612.859605085878
08/05/2011 21:25:00,612.556243095508
08/05/2011 21:35:00,612.552881105135
08/05/2011 21:45:00,612.849519114762
08/05/2011 21:55:00,613.146157124388
08/05/2011 22:05:00,612.542795134019
08/05/2011 22:15:00,613.139433143645
08/05/2011 22:25:00,613.136071153272
08/05/2011 22:35:00,613.132709162902
08/05/2011 22:45:00,613.329347172532
08/05/2011 22:55:00,613.925985182159
08/05/2011 23:05:00,613.122623191786
08/05/2011 23:15:00,613.619261201416
08/05/2011 23:25:00,613.915899211042
08/05/2011 23:35:00,613.912537220669
08/05/2011 23:45:00,613.609175230296
08/05/2011 23:55:00,613.905813239926
08/06/2011 00:05:00,613.902451249556
08/06/2011 00:15:00,613.599089259183
08/06/2011 00:25:00,614.395727268809
08/06/2011 00:35:00,614.39236527844
08/06/2011 00:45:00,614.089003288066
08/06/2011 00:55:00,614.885641297693
08/06/2011 01:05:00,614.38227930732
08/06/2011 01:15:00,614.07891731695
08/06/2011 01:25:00,614.875555326576
08/06/2011 01:35:00,615.472193336207
08/06/2011 01:45:00,614.668831345833
08/06/2011 01:55:00,614.665469355464
08/06/2011 02:05:00,614.86210736509
08/06/2011 02:15:00,614.858745374717
08/06/2011 02:25:00,614.855383384347
08/06/2011 02:35:00,615.452021393974
08/06/2011 02:45:00,614.8486594036
08/06/2011 02:55:00,614.645297413227
08/06/2011 03:05:00,615.141935422861
08/06/2011 03:15:00,615.438573432487
08/06/2011 03:25:00,615.435211442114
08/06/2011 03:35:00,614.831849451741
08/06/2011 03:45:00,615.428487461371
08/06/2011 03:55:00,614.625125470998
08/06/2011 04:05:00,615.421763480624
08/06/2011 04:15:00,615.118401490254
08/06/2011 04:25:00,615.415039499881
08/06/2011 04:35:00,615.111677509511
08/06/2011 04:45:00,615.408315519138
08/06/2011 04:55:00,615.404953528768
08/06/2011 05:05:00,615.401591538395
08/06/2011 05:15:00,615.098229548021
08/06/2011 05:25:00,615.394867557648
08/06/2011 05:35:00,615.891505567278
08/06/2011 05:45:00,615.388143576905
08/06/2011 05:55:00,615.384781586532
08/06/2011 06:05:00,615.381419596162
08/06/2011 06:15:00,615.078057605792
08/06/2011 06:25:00,615.874695615419
08/06/2011 06:35:00,615.071333625045
08/06/2011 06:45:00,615.067971634676
08/06/2011 06:55:00,615.064609644302
08/06/2011 07:05:00,615.361247653929
08/06/2011 07:15:00,615.057885663555
08/06/2011 07:25:00,615.054523673186
08/06/2011 07:35:00,615.051161682816
08/06/2011 07:45:00,615.047799692443
08/06/2011 07:55:00,615.044437702069
08/06/2011 08:05:00,615.041075711699
08/06/2011 08:15:00,615.037713721326
08/06/2011 08:25:00,615.034351730953
08/06/2011 08:35:00,615.330989740579
08/06/2011 08:45:00,615.02762775021
08/06/2011 08:55:00,615.024265759836
08/06/2011 09:05:00,615.020903769466
08/06/2011 09:15:00,615.517541779097
08/06/2011 09:25:00,615.314179788723
08/06/2011 09:35:00,615.01081779835
08/06/2011 09:45:00,615.007455807977
08/06/2011 09:55:00,615.004093817607
08/06/2011 10:05:00,615.300731827234
08/06/2011 10:15:00,614.99736983686
08/06/2011 10:25:00,615.294007846487
08/06/2011 10:35:00,615.290645856121
08/06/2011 10:45:00,614.987283865747
08/06/2011 10:55:00,614.983921875374
08/06/2011 11:05:00,615.280559885001
08/06/2011 11:15:00,615.777197894631
08/06/2011 11:25:00,615.773835904257
08/06/2011 11:35:00,615.270473913884
08/06/2011 11:45:00,614.967111923514
08/06/2011 11:55:00,615.763749933141
08/06/2011 12:05:00,615.760387942771
08/06/2011 12:15:00,615.757025952398
08/06/2011 12:25:00,615.453663962028
08/06/2011 12:35:00,615.450301971655
08/06/2011 12:45:00,615.446939981281
08/06/2011 12:55:00,615.443577990908
08/06/2011 13:05:00,615.440216000538
08/06/2011 13:15:00,615.436854010165
08/06/2011 13:25:00,615.433492019791
08/06/2011 13:35:00,615.430130029422
08/06/2011 13:45:00,615.726768039052
08/06/2011 13:55:00,615.723406048679
08/06/2011 14:05:00,615.420044058305
08/06/2011 14:15:00,615.716682067935
08/06/2011 14:25:00,615.713320077562
08/06/2011 14:35:00,615.409958087189
08/06/2011 14:45:00,615.406596096815
08/06/2011 14:55:00,614.903234106446
08/06/2011 15:05:00,615.399872116076
08/06/2011 15:15:00,615.396510125702
08/06/2011 15:25:00,615.693148135329
08/06/2011 15:35:00,615.789786144959
08/06/2011 15:45:00,615.386424154586
08/06/2011 15:55:00,615.383062164213
08/06/2011 16:05:00,615.379700173839
08/06/2011 16:15:00,615.67633818347
08/06/2011 16:25:00,615.372976193096
08/06/2011 16:35:00,615.369614202726
08/06/2011 16:45:00,615.366252212357
08/06/2011 16:55:00,615.362890221983
08/06/2011 17:05:00,615.35952823161
08/06/2011 17:15:00,615.656166241237
08/06/2011 17:25:00,615.352804250867
08/06/2011 17:35:00,615.349442260493
08/06/2011 17:45:00,614.84608027012
08/06/2011 17:55:00,615.342718279747
08/06/2011 18:05:00,615.33935628938
08/06/2011 18:15:00,615.635994299007
08/06/2011 18:25:00,615.332632308634
08/06/2011 18:35:00,614.82927031826
08/06/2011 18:45:00,615.325908327891
08/06/2011 18:55:00,614.822546337517
08/06/2011 19:05:00,615.119184347144
08/06/2011 19:15:00,615.315822356774
08/06/2011 19:25:00,615.312460366401
08/06/2011 19:35:00,614.809098376031
08/06/2011 19:45:00,614.805736385658
08/06/2011 19:55:00,614.802374395288
08/06/2011 20:05:00,615.299012404914
08/06/2011 20:15:00,615.295650414541
08/06/2011 20:25:00,615.092288424168
08/06/2011 20:35:00,615.288926433798
08/06/2011 20:45:00,615.285564443425
08/06/2011 20:55:00,615.282202453051
08/06/2011 21:05:00,615.278840462682
08/06/2011 21:15:00,615.275478472312
08/06/2011 21:25:00,615.272116481938
08/06/2011 21:35:00,616.068754491565
08/06/2011 21:45:00,615.265392501195
08/06/2011 21:55:00,615.562030510822
08/06/2011 22:05:00,615.258668520449
08/06/2011 22:15:00,614.755306530075
08/06/2011 22:25:00,615.551944539705
08/06/2011 22:35:00,615.548582549336
08/06/2011 22:45:00,615.245220558962
08/06/2011 22:55:00,615.541858568589
08/06/2011 23:05:00,614.738496578219
08/06/2011 23:15:00,615.235134587846
08/06/2011 23:25:00,615.531772597472
08/06/2011 23:35:00,615.628410607103
08/06/2011 23:45:00,615.225048616729
08/06/2011 23:55:00,615.621686626356
08/07/2011 00:05:00,615.218324635986
08/07/2011 00:15:00,615.214962645616
08/07/2011 00:25:00,615.211600655243
08/07/2011 00:35:00,615.20823866487
08/07/2011 00:45:00,615.604876674496
08/07/2011 00:55:00,615.501514684127
08/07/2011 01:05:00,615.598152693753
08/07/2011 01:15:00,615.49479070338
08/07/2011 01:25:00,615.991428713006
08/07/2011 01:35:00,615.18806672264
08/07/2011 01:45:00,615.584704732267
08/07/2011 01:55:00,615.581342741894
08/07/2011 02:05:00,615.577980751524
08/07/2011 02:15:00,615.574618761151
08/07/2011 02:25:00,615.171256770777
08/07/2011 02:35:00,615.567894780404
08/07/2011 02:45:00,615.164532790034
08/07/2011 02:55:00,615.461170799661
08/07/2011 03:05:00,615.557808809291
08/07/2011 03:15:00,615.954446818918
08/07/2011 03:25:00,615.951084828548
08/07/2011 03:35:00,615.147722838174
08/07/2011 03:45:00,615.144360847801
08/07/2011 03:55:00,615.540998857428
08/07/2011 04:05:00,615.537636867058
08/07/2011 04:15:00,615.934274876685
08/07/2011 04:25:00,615.530912886311
08/07/2011 04:35:00,615.927550895945
08/07/2011 04:45:00,616.324188905572
08/07/2011 04:55:00,615.920826915198
08/07/2011 05:05:00,615.917464924825
08/07/2011 05:15:00,615.914102934455
08/07/2011 05:25:00,615.510740944082
08/07/2011 05:35:00,615.907378953708
08/07/2011 05:45:00,615.504016963335
08/07/2011 05:55:00,615.500654972965
08/07/2011 06:05:00,615.497292982596
08/07/2011 06:15:00,615.493930992222
08/07/2011 06:25:00,616.090569001849
08/07/2011 06:35:00,615.887207011479
08/07/2011 06:45:00,616.283845021106
08/07/2011 06:55:00,615.480483030732
08/07/2011 07:05:00,615.477121040363
08/07/2011 07:15:00,615.873759049989
08/07/2011 07:25:00,616.070397059616
08/07/2011 07:35:00,616.267035069246
08/07/2011 07:45:00,615.463673078876
08/07/2011 07:55:00,616.060311088503
08/07/2011 08:05:00,616.05694909813
08/07/2011 08:15:00,616.053587107756
08/07/2011 08:25:00,616.050225117386
08/07/2011 08:35:00,616.246863127013
08/07/2011 08:45:00,616.04350113664
08/07/2011 08:55:00,616.040139146266
08/07/2011 09:05:00,616.0367771559
08/07/2011 09:15:00,616.033415165527
08/07/2011 09:25:00,616.030053175153
08/07/2011 09:35:00,616.026691184784
08/07/2011 09:45:00,616.02332919441
08/07/2011 09:55:00,616.019967204037
08/07/2011 10:05:00,616.516605213664
08/07/2011 10:15:00,616.813243223294
08/07/2011 10:25:00,616.00988123292
08/07/2011 10:35:00,616.206519242551
08/07/2011 10:45:00,616.003157252177
08/07/2011 10:55:00,615.999795261808
08/07/2011 11:05:00,615.996433271434
08/07/2011 11:15:00,615.993071281061
08/07/2011 11:25:00,615.989709290687
08/07/2011 11:35:00,615.986347300318
08/07/2011 11:45:00,615.982985309944
08/07/2011 11:55:00,615.979623319571
08/07/2011 12:05:00,615.976261329205
08/07/2011 12:15:00,615.972899338831
08/07/2011 12:25:00,615.969537348458
08/07/2011 12:35:00,615.966175358085
08/07/2011 12:45:00,615.962813367715
08/07/2011 12:55:00,615.959451377342
08/07/2011 13:05:00,616.156089386968
08/07/2011 13:15:00,615.952727396595
08/07/2011 13:25:00,615.949365406225
08/07/2011 13:35:00,615.946003415855
08/07/2011 13:45:00,615.942641425482
08/07/2011 13:55:00,615.939279435109
08/07/2011 14:05:00,616.135917444739
08/07/2011 14:15:00,615.332555454366
08/07/2011 14:25:00,615.929193463992
08/07/2011 14:35:00,615.925831473622
08/07/2011 14:45:00,615.922469483249
08/07/2011 14:55:00,615.319107492876
08/07/2011 15:05:00,615.915745502506
08/07/2011 15:15:00,615.912383512136
08/07/2011 15:25:00,615.309021521763
08/07/2011 15:35:00,615.905659531389
08/07/2011 15:45:00,615.902297541016
08/07/2011 15:55:00,615.298935550646
08/07/2011 16:05:00,615.895573560273
08/07/2011 16:15:00,615.892211569899
08/07/2011 16:25:00,615.88884957953
08/07/2011 16:35:00,615.28548758916
08/07/2011 16:45:00,615.882125598787
08/07/2011 16:55:00,615.678763608413
08/07/2011 17:05:00,615.875401618044
08/07/2011 17:15:00,615.67203962767
08/07/2011 17:25:00,615.868677637297
08/07/2011 17:35:00,615.865315646923
08/07/2011 17:45:00,616.061953656554
08/07/2011 17:55:00,615.85859166618
08/07/2011 18:05:00,615.855229675811
08/07/2011 18:15:00,615.851867685437
08/07/2011 18:25:00,615.248505695067
08/07/2011 18:35:00,615.845143704694
08/07/2011 18:45:00,615.841781714321
08/07/2011 18:55:00,615.838419723951
08/07/2011 19:05:00,615.235057733578
08/07/2011 19:15:00,615.831695743204
08/07/2011 19:25:00,615.228333752831
08/07/2011 19:35:00,615.224971762465
08/07/2011 19:45:00,616.021609772091
08/07/2011 19:55:00,615.818247781718
08/07/2011 20:05:00,615.814885791345
08/07/2011 20:15:00,615.811523800975
08/07/2011 20:25:00,615.808161810601
08/07/2011 20:35:00,615.204799820228
08/07/2011 20:45:00,615.201437829855
08/07/2011 20:55:00,615.798075839485
08/07/2011 21:05:00,615.794713849115
08/07/2011 21:15:00,615.791351858742
08/07/2011 21:25:00,615.187989868372
08/07/2011 21:35:00,615.784627877999
08/07/2011 21:45:00,615.181265887625
08/07/2011 21:55:00,615.177903897252
08/07/2011 22:05:00,615.774541906882
08/07/2011 22:15:00,615.771179916509
08/07/2011 22:25:00,615.967817926135
08/07/2011 22:35:00,615.764455935766
08/07/2011 22:45:00,615.161093945396
08/07/2011 22:55:00,615.957731955023
08/07/2011 23:05:00,615.754369964649
08/07/2011 23:15:00,615.151007974276
08/07/2011 23:25:00,615.747645983906
08/07/2011 23:35:00,615.144283993533
08/07/2011 23:45:00,615.740922003159
08/07/2011 23:55:00,615.13756001279
08/08/2011 00:05:00,615.73419802242
08/08/2011 00:15:00,615.130836032047
08/08/2011 00:25:00,615.127474041673
08/08/2011 00:35:00,615.124112051303
08/08/2011 00:45:00,615.72075006093
08/08/2011 00:55:00,615.117388070557
08/08/2011 01:05:00,615.114026080183
08/08/2011 01:15:00,615.110664089814
08/08/2011 01:25:00,615.70730209944
08/08/2011 01:35:00,615.10394010907
08/08/2011 01:45:00,615.100578118697
08/08/2011 01:55:00,615.097216128327
08/08/2011 02:05:00,615.093854137954
08/08/2011 02:15:00,615.090492147581
08/08/2011 02:25:00,615.087130157211
08/08/2011 02:35:00,615.083768166837
08/08/2011 02:45:00,615.480406176464
08/08/2011 02:55:00,615.077044186091
08/08/2011 03:05:00,615.673682195725
08/08/2011 03:15:00,615.070320205351
08/08/2011 03:25:00,615.066958214978
08/08/2011 03:35:00,615.063596224604
08/08/2011 03:45:00,615.060234234235
08/08/2011 03:55:00,615.656872243861
08/08/2011 04:05:00,615.653510253488
08/08/2011 04:15:00,615.450148263115
08/08/2011 04:25:00,615.646786272745
08/08/2011 04:35:00,615.443424282375
08/08/2011 04:45:00,615.040062292002
08/08/2011 04:55:00,615.636700301632
08/08/2011 05:05:00,615.033338311259
08/08/2011 05:15:00,615.029976320885
08/08/2011 05:25:00,615.626614330512
08/08/2011 05:35:00,615.623252340142
08/08/2011 05:45:00,615.619890349769
08/08/2011 05:55:00,615.616528359395
08/08/2011 06:05:00,615.613166369026
08/08/2011 06:15:00,615.609804378656
08/08/2011 06:25:00,615.606442388282
08/08/2011 06:35:00,615.803080397909
08/08/2011 06:45:00,615.599718407536
08/08/2011 06:55:00,615.596356417166
08/08/2011 07:05:00,615.592994426793
08/08/2011 07:15:00,615.589632436419
08/08/2011 07:25:00,615.586270446049
08/08/2011 07:35:00,615.58290845568
08/08/2011 07:45:00,614.979546465306
08/08/2011 07:55:00,615.576184474933
08/08/2011 08:05:00,615.572822484563
08/08/2011 08:15:00,615.56946049419
08/08/2011 08:25:00,615.566098503816
08/08/2011 08:35:00,614.962736513443
08/08/2011 08:45:00,615.559374523073
08/08/2011 08:55:00,615.5560125327
08/08/2011 09:05:00,614.95265054233
08/08/2011 09:15:00,615.549288551957
08/08/2011 09:25:00,615.545926561587
08/08/2011 09:35:00,614.942564571214
08/08/2011 09:45:00,615.53920258084
08/08/2011 09:55:00,615.535840590471
08/08/2011 10:05:00,614.932478600097
08/08/2011 10:15:00,614.929116609724
08/08/2011 10:25:00,615.52575461935
08/08/2011 10:35:00,615.522392628984
08/08/2011 10:45:00,614.919030638611
08/08/2011 10:55:00,615.515668648238
08/08/2011 11:05:00,614.912306657864
08/08/2011 11:15:00,615.508944667494
08/08/2011 11:25:00,615.505582677121
08/08/2011 11:35:00,615.502220686748
08/08/2011 11:45:00,615.498858696378
08/08/2011 11:55:00,614.895496706005
08/08/2011 12:05:00,614.892134715635
08/08/2011 12:15:00,614.888772725262
08/08/2011 12:25:00,615.485410734892
08/08/2011 12:35:00,614.882048744518
08/08/2011 12:45:00,615.678686754145
08/08/2011 12:55:00,615.475324763772
08/08/2011 13:05:00,614.871962773402
08/08/2011 13:15:00,614.868600783029
08/08/2011 13:25:00,614.865238792655
08/08/2011 13:35:00,614.861876802285
08/08/2011 13:45:00,614.858514811916
08/08/2011 13:55:00,614.855152821542
08/08/2011 14:05:00,614.851790831169
08/08/2011 14:15:00,614.848428840799
08/08/2011 14:25:00,614.845066850426
08/08/2011 14:35:00,614.841704860052
08/08/2011 14:45:00,614.838342869679
08/08/2011 14:55:00,614.834980879309
08/08/2011 15:05:00,614.83161888894
08/08/2011 15:15:00,615.428256898566
08/08/2011 15:25:00,614.824894908193
08/08/2011 15:35:00,615.421532917823
08/08/2011 15:45:00,614.81817092745
08/08/2011 15:55:00,614.814808937076
08/08/2011 16:05:00,614.811446946703
08/08/2011 16:15:00,614.808084956333
08/08/2011 16:25:00,614.80472296596
08/08/2011 16:35:00,614.80136097559
08/08/2011 16:45:00,614.79799898522
08/08/2011 16:55:00,614.794636994847
08/08/2011 17:05:00,614.791275004474
08/08/2011 17:15:00,614.7879130141
08/08/2011 17:25:00,615.38455102373
08/08/2011 17:35:00,614.781189033357
08/08/2011 17:45:00,615.377827042984
08/08/2011 17:55:00,614.77446505261
08/08/2011 18:05:00,614.771103062244
08/08/2011 18:15:00,615.167741071871
08/08/2011 18:25:00,615.364379081497
08/08/2011 18:35:00,614.761017091124
08/08/2011 18:45:00,614.757655100754
08/08/2011 18:55:00,614.754293110381
08/08/2011 19:05:00,614.750931120008
08/08/2011 19:15:00,614.747569129638
08/08/2011 19:25:00,614.744207139265
08/08/2011 19:35:00,614.740845148895
08/08/2011 19:45:00,614.737483158521
08/08/2011 19:55:00,614.734121168152
08/08/2011 20:05:00,614.730759177778
08/08/2011 20:15:00,614.727397187405
08/08/2011 20:25:00,614.724035197032
08/08/2011 20:35:00,614.720673206662
08/08/2011 20:45:00,614.717311216288
08/08/2011 20:55:00,614.713949225915
08/08/2011 21:05:00,615.310587235545
08/08/2011 21:15:00,614.707225245176
08/08/2011 21:25:00,614.703863254802
08/08/2011 21:35:00,615.300501264429
08/08/2011 21:45:00,614.697139274059
08/08/2011 21:55:00,614.693777283686
08/08/2011 22:05:00,615.290415293312
08/08/2011 22:15:00,614.687053302939
08/08/2011 22:25:00,614.683691312569
08/08/2011 22:35:00,615.280329322199
08/08/2011 22:45:00,615.276967331826
08/08/2011 22:55:00,614.673605341453
08/08/2011 23:05:00,614.670243351083
08/08/2011 23:15:00,614.66688136071
08/08/2011 23:25:00,614.663519370336
08/08/2011 23:35:00,614.660157379963
08/08/2011 23:45:00,615.256795389593
08/08/2011 23:55:00,615.25343339922
08/09/2011 00:05:00,615.25007140885
08/09/2011 00:15:00,614.64670941848
08/09/2011 00:25:00,614.643347428107
08/09/2011 00:35:00,614.639985437733
08/09/2011 00:45:00,614.63662344736
08/09/2011 00:55:00,614.63326145699
08/09/2011 01:05:00,614.629899466617
08/09/2011 01:15:00,614.626537476244
08/09/2011 01:25:00,615.22317548587
08/09/2011 01:35:00,615.219813495504
08/09/2011 01:45:00,614.616451505131
08/09/2011 01:55:00,615.213089514757
08/09/2011 02:05:00,614.609727524384
08/09/2011 02:15:00,614.606365534014
08/09/2011 02:25:00,615.203003543641
08/09/2011 02:35:00,614.599641553267
08/09/2011 02:45:00,614.596279562898
08/09/2011 02:55:00,615.192917572524
08/09/2011 03:05:00,614.589555582155
08/09/2011 03:15:00,614.586193591781
08/09/2011 03:25:00,615.182831601411
08/09/2011 03:35:00,614.579469611038
08/09/2011 03:45:00,614.576107620665
08/09/2011 03:55:00,615.372745630291
08/09/2011 04:05:00,614.569383639922
08/09/2011 04:15:00,614.566021649548
08/09/2011 04:25:00,614.562659659175
08/09/2011 04:35:00,614.559297668805
08/09/2011 04:45:00,614.555935678435
08/09/2011 04:55:00,614.552573688062
08/09/2011 05:05:00,614.549211697689
08/09/2011 05:15:00,614.545849707319
08/09/2011 05:25:00,614.142487716945
08/09/2011 05:35:00,614.539125726572
08/09/2011 05:45:00,614.535763736199
08/09/2011 05:55:00,614.532401745829
08/09/2011 06:05:00,614.529039755459
08/09/2011 06:15:00,614.525677765086
08/09/2011 06:25:00,614.122315774712
08/09/2011 06:35:00,614.518953784343
08/09/2011 06:45:00,614.515591793969
08/09/2011 06:55:00,614.512229803596
08/09/2011 07:05:00,614.508867813226
08/09/2011 07:15:00,614.505505822853
08/09/2011 07:25:00,614.50214383248
08/09/2011 07:35:00,614.49878184211
08/09/2011 07:45:00,614.09541985174
08/09/2011 07:55:00,614.492057861367
08/09/2011 08:05:00,614.488695870993
08/09/2011 08:15:00,614.08533388062
08/09/2011 08:25:00,614.48197189025
08/09/2011 08:35:00,614.478609899877
08/09/2011 08:45:00,614.475247909503
08/09/2011 08:55:00,614.47188591913
08/09/2011 09:05:00,614.068523928764
08/09/2011 09:15:00,614.465161938391
08/09/2011 09:25:00,614.461799948017
08/09/2011 09:35:00,614.458437957647
08/09/2011 09:45:00,614.455075967274
08/09/2011 09:55:00,614.451713976901
08/09/2011 10:05:00,614.448351986527
08/09/2011 10:15:00,614.444989996158
08/09/2011 10:25:00,614.441628005784
08/09/2011 10:35:00,614.438266015414
08/09/2011 10:45:00,615.034904025041
08/09/2011 10:55:00,615.031542034671
08/09/2011 11:05:00,614.428180044298
08/09/2011 11:15:00,615.024818053924
08/09/2011 11:25:00,615.021456063551
08/09/2011 11:35:00,615.018094073181
08/09/2011 11:45:00,614.414732082808
08/09/2011 11:55:00,615.011370092435
08/09/2011 12:05:00,614.408008102069
08/09/2011 12:15:00,615.004646111695
08/09/2011 12:25:00,615.001284121322
08/09/2011 12:35:00,614.397922130948
08/09/2011 12:45:00,614.394560140579
08/09/2011 12:55:00,614.991198150205
08/09/2011 13:05:00,614.387836159832
08/09/2011 13:15:00,614.984474169459
08/09/2011 13:25:00,614.981112179089
08/09/2011 13:35:00,614.977750188719
08/09/2011 13:45:00,614.974388198346
08/09/2011 13:55:00,614.971026207972
08/09/2011 14:05:00,614.367664217603
08/09/2011 14:15:00,614.964302227229
08/09/2011 14:25:00,614.960940236856
08/09/2011 14:35:00,614.957578246486
08/09/2011 14:45:00,614.954216256113
08/09/2011 14:55:00,614.950854265739
08/09/2011 15:05:00,614.34749227537
08/09/2011 15:15:00,614.344130285
08/09/2011 15:25:00,614.940768294626
08/09/2011 15:35:00,614.937406304253
08/09/2011 15:45:00,614.33404431388
08/09/2011 15:55:00,614.33068232351
08/09/2011 16:05:00,614.327320333137
08/09/2011 16:15:00,614.323958342763
08/09/2011 16:25:00,614.32059635239
08/09/2011 16:35:00,614.317234362024
08/09/2011 16:45:00,614.31387237165
08/09/2011 16:55:00,614.310510381277
08/09/2011 17:05:00,614.307148390907
08/09/2011 17:15:00,614.303786400534
08/09/2011 17:25:00,614.300424410161
08/09/2011 17:35:00,614.297062419787
08/09/2011 17:45:00,614.293700429417
08/09/2011 17:55:00,614.290338439044
08/09/2011 18:05:00,614.286976448674
08/09/2011 18:15:00,614.283614458301
08/09/2011 18:25:00,614.280252467931
08/09/2011 18:35:00,614.876890477558
08/09/2011 18:45:00,614.273528487184
08/09/2011 18:55:00,614.270166496811
08/09/2011 19:05:00,614.066804506441
08/09/2011 19:15:00,614.263442516068
08/09/2011 19:25:00,614.260080525695
08/09/2011 19:35:00,614.056718535328
08/09/2011 19:45:00,614.253356544955
08/09/2011 19:55:00,614.249994554582
08/09/2011 20:05:00,614.846632564208
08/09/2011 20:15:00,614.843270573838
08/09/2011 20:25:00,614.239908583465
08/09/2011 20:35:00,614.236546593092
08/09/2011 20:45:00,614.233184602718
08/09/2011 20:55:00,614.229822612349
08/09/2011 21:05:00,614.226460621979
08/09/2011 21:15:00,614.223098631606
08/09/2011 21:25:00,614.219736641232
08/09/2011 21:35:00,614.216374650862
08/09/2011 21:45:00,614.813012660489
08/09/2011 21:55:00,614.209650670116
08/09/2011 22:05:00,614.806288679746
08/09/2011 22:15:00,614.202926689373
08/09/2011 22:25:00,614.199564698999
08/09/2011 22:35:00,614.796202708629
08/09/2011 22:45:00,614.79284071826
08/09/2011 22:55:00,614.789478727886
08/09/2011 23:05:00,614.186116737513
08/09/2011 23:15:00,614.18275474714
08/09/2011 23:25:00,614.77939275677
08/09/2011 23:35:00,614.776030766396
08/09/2011 23:45:00,614.172668776023
08/09/2011 23:55:00,614.769306785653
08/10/2011 00:05:00,613.965944795284
08/10/2011 00:15:00,614.76258280491
08/10/2011 00:25:00,614.759220814537
08/10/2011 00:35:00,614.755858824167
08/10/2011 00:45:00,614.752496833794
08/10/2011 00:55:00,614.74913484342
08/10/2011 01:05:00,614.745772853047
08/10/2011 01:15:00,614.742410862677
08/10/2011 01:25:00,614.739048872304
08/10/2011 01:35:00,614.135686881934
08/10/2011 01:45:00,614.132324891561
08/10/2011 01:55:00,614.728962901191
08/10/2011 02:05:00,614.725600910818
08/10/2011 02:15:00,614.722238920444
08/10/2011 02:25:00,614.718876930074
08/10/2011 02:35:00,614.115514939701
08/10/2011 02:45:00,614.712152949328
08/10/2011 02:55:00,614.708790958954
08/10/2011 03:05:00,613.905428968588
08/10/2011 03:15:00,614.102066978215
08/10/2011 03:25:00,614.098704987842
08/10/2011 03:35:00,614.095342997468
08/10/2011 03:45:00,614.691981007098
08/10/2011 03:55:00,614.688619016725
08/10/2011 04:05:00,614.685257026352
08/10/2011 04:15:00,614.681895035978
08/10/2011 04:25:00,614.678533045608
08/10/2011 04:35:00,614.075171055239
08/10/2011 04:45:00,614.071809064865
08/10/2011 04:55:00,614.668447074496
08/10/2011 05:05:00,614.365085084122
08/10/2011 05:15:00,614.061723093749
08/10/2011 05:25:00,614.058361103376
08/10/2011 05:35:00,614.654999113006
08/10/2011 05:45:00,614.051637122632
08/10/2011 05:55:00,614.048275132259
08/10/2011 06:05:00,614.044913141889
08/10/2011 06:15:00,614.04155115152
08/10/2011 06:25:00,614.638189161146
08/10/2011 06:35:00,614.034827170773
08/10/2011 06:45:00,614.631465180399
08/10/2011 06:55:00,614.02810319003
08/10/2011 07:05:00,614.024741199656
08/10/2011 07:15:00,614.021379209283
08/10/2011 07:25:00,614.018017218913
08/10/2011 07:35:00,614.014655228543
08/10/2011 07:45:00,614.01129323817
08/10/2011 07:55:00,614.007931247797
08/10/2011 08:05:00,614.004569257427
08/10/2011 08:15:00,613.801207267054
08/10/2011 08:25:00,613.99784527668
08/10/2011 08:35:00,613.994483286307
08/10/2011 08:45:00,613.991121295937
08/10/2011 08:55:00,613.987759305564
08/10/2011 09:05:00,613.984397315194
08/10/2011 09:15:00,613.981035324821
08/10/2011 09:25:00,613.977673334451
08/10/2011 09:35:00,613.974311344077
08/10/2011 09:45:00,613.970949353704
08/10/2011 09:55:00,613.967587363334
08/10/2011 10:05:00,613.964225372961
08/10/2011 10:15:00,613.960863382588
08/10/2011 10:25:00,613.957501392214
08/10/2011 10:35:00,613.954139401848
08/10/2011 10:45:00,613.950777411475
08/10/2011 10:55:00,614.547415421101
08/10/2011 11:05:00,613.944053430728
08/10/2011 11:15:00,613.940691440358
08/10/2011 11:25:00,614.537329449985
08/10/2011 11:35:00,613.933967459611
08/10/2011 11:45:00,614.530605469238
08/10/2011 11:55:00,613.927243478868
08/10/2011 12:05:00,614.523881488499
08/10/2011 12:15:00,614.520519498125
08/10/2011 12:25:00,613.917157507756
08/10/2011 12:35:00,613.913795517382
08/10/2011 12:45:00,614.510433527009
08/10/2011 12:55:00,613.907071536635
08/10/2011 13:05:00,614.503709546266
08/10/2011 13:15:00,613.900347555892
08/10/2011 13:25:00,614.496985565519
08/10/2011 13:35:00,614.493623575149
08/10/2011 13:45:00,614.190261584779
08/10/2011 13:55:00,614.486899594406
08/10/2011 14:05:00,613.883537604033
08/10/2011 14:15:00,614.480175613659
08/10/2011 14:25:00,613.87681362329
08/10/2011 14:35:00,613.873451632916
08/10/2011 14:45:00,613.670089642543
08/10/2011 14:55:00,613.866727652173
08/10/2011 15:05:00,614.463365661803
08/10/2011 15:15:00,614.46000367143
08/10/2011 15:25:00,614.456641681056
08/10/2011 15:35:00,614.453279690687
08/10/2011 15:45:00,613.849917700313
08/10/2011 15:55:00,613.84655570994
08/10/2011 16:05:00,613.843193719567
08/10/2011 16:15:00,614.439831729197
08/10/2011 16:25:00,614.436469738823
08/10/2011 16:35:00,613.633107748454
08/10/2011 16:45:00,614.42974575808
08/10/2011 16:55:00,614.426383767711
08/10/2011 17:05:00,614.423021777337
08/10/2011 17:15:00,614.419659786964
08/10/2011 17:25:00,613.616297796594
08/10/2011 17:35:00,613.812935806221
08/10/2011 17:45:00,614.409573815847
08/10/2011 17:55:00,614.406211825474
08/10/2011 18:05:00,614.102849835108
08/10/2011 18:15:00,614.399487844734
08/10/2011 18:25:00,614.396125854361
08/10/2011 18:35:00,614.392763863988
08/10/2011 18:45:00,614.389401873618
08/10/2011 18:55:00,614.386039883245
08/10/2011 19:05:00,614.382677892871
08/10/2011 19:15:00,614.379315902502
08/10/2011 19:25:00,614.375953912128
08/10/2011 19:35:00,613.772591921758
08/10/2011 19:45:00,614.369229931385
08/10/2011 19:55:00,614.365867941015
08/10/2011 20:05:00,614.062505950642
08/10/2011 20:15:00,614.359143960269
08/10/2011 20:25:00,614.355781969895
08/10/2011 20:35:00,613.752419979525
08/10/2011 20:45:00,614.049057989152
08/10/2011 20:55:00,613.745695998779
08/10/2011 21:05:00,613.742334008409
08/10/2011 21:15:00,614.338972018039
08/10/2011 21:25:00,614.035610027666
08/10/2011 21:35:00,614.332248037292
08/10/2011 21:45:00,614.328886046923
08/10/2011 21:55:00,614.325524056549
08/10/2011 22:05:00,613.522162066176
08/10/2011 22:15:00,613.718800075803
08/10/2011 22:25:00,613.715438085433
08/10/2011 22:35:00,613.712076095063
08/10/2011 22:45:00,614.00871410469
08/10/2011 22:55:00,614.005352114316
08/10/2011 23:05:00,614.301990123947
08/10/2011 23:15:00,613.998628133573
08/10/2011 23:25:00,613.6952661432
08/10/2011 23:35:00,613.691904152827
08/10/2011 23:45:00,614.288542162457
08/10/2011 23:55:00,613.485180172083
08/11/2011 00:05:00,614.281818181714
08/11/2011 00:15:00,613.678456191344
08/11/2011 00:25:00,613.97509420097
08/11/2011 00:35:00,613.671732210597
08/11/2011 00:45:00,614.268370220224
08/11/2011 00:55:00,614.265008229854
08/11/2011 01:05:00,613.661646239481
08/11/2011 01:15:00,613.458284249107
08/11/2011 01:25:00,614.254922258734
08/11/2011 01:35:00,614.251560268368
08/11/2011 01:45:00,614.248198277994
08/11/2011 01:55:00,614.244836287621
08/11/2011 02:05:00,613.941474297248
08/11/2011 02:15:00,613.938112306878
08/11/2011 02:25:00,613.634750316505
08/11/2011 02:35:00,613.631388326131
08/11/2011 02:45:00,613.628026335761
08/11/2011 02:55:00,614.224664345388
08/11/2011 03:05:00,613.421302355018
08/11/2011 03:15:00,613.417940364645
08/11/2011 03:25:00,613.914578374275
08/11/2011 03:35:00,613.911216383902
08/11/2011 03:45:00,613.907854393528
08/11/2011 03:55:00,613.604492403155
08/11/2011 04:05:00,613.401130412785
08/11/2011 04:15:00,613.597768422412
08/11/2011 04:25:00,614.194406432038
08/11/2011 04:35:00,613.391044441669
08/11/2011 04:45:00,613.587682451299
08/11/2011 04:55:00,613.384320460926
08/11/2011 05:05:00,613.580958470552
08/11/2011 05:15:00,613.577596480183
08/11/2011 05:25:00,614.174234489809
08/11/2011 05:35:00,613.570872499436
08/11/2011 05:45:00,613.567510509062
08/11/2011 05:55:00,613.564148518693
08/11/2011 06:05:00,613.560786528323
08/11/2011 06:15:00,613.35742453795
08/11/2011 06:25:00,613.554062547576
08/11/2011 06:35:00,613.550700557206
08/11/2011 06:45:00,613.347338566833
08/11/2011 06:55:00,613.34397657646
08/11/2011 07:05:00,613.540614586086
08/11/2011 07:15:00,613.337252595717
08/11/2011 07:25:00,613.533890605343
08/11/2011 07:35:00,613.530528614973
08/11/2011 07:45:00,613.327166624604
08/11/2011 07:55:00,613.32380463423
08/11/2011 08:05:00,613.520442643857
08/11/2011 08:15:00,613.517080653484
08/11/2011 08:25:00,613.313718663114
08/11/2011 08:35:00,613.31035667274
08/11/2011 08:45:00,613.506994682367
08/11/2011 08:55:00,613.503632691994
08/11/2011 09:05:00,613.500270701628
08/11/2011 09:15:00,613.496908711254
08/11/2011 09:25:00,613.293546720881
08/11/2011 09:35:00,612.690184730507
08/11/2011 09:45:00,613.086822740138
08/11/2011 09:55:00,613.483460749764
08/11/2011 10:05:00,613.480098759391
08/11/2011 10:15:00,612.676736769021
08/11/2011 10:25:00,613.473374778648
08/11/2011 10:35:00,613.070012788278
08/11/2011 10:45:00,613.466650797905
08/11/2011 10:55:00,613.463288807535
08/11/2011 11:05:00,613.259926817162
08/11/2011 11:15:00,613.256564826788
08/11/2011 11:25:00,613.253202836415
08/11/2011 11:35:00,613.249840846045
08/11/2011 11:45:00,613.446478855672
08/11/2011 11:55:00,612.243116865298
08/11/2011 12:05:00,613.039754874929
08/11/2011 12:15:00,613.436392884559
08/11/2011 12:25:00,613.433030894186
08/11/2011 12:35:00,612.629668903812
08/11/2011 12:45:00,613.426306913442
08/11/2011 12:55:00,613.422944923069
08/11/2011 13:05:00,613.019582932696
08/11/2011 13:15:00,613.216220942322
08/11/2011 13:25:00,613.012858951952
08/11/2011 13:35:00,612.509496961583
08/11/2011 13:45:00,613.006134971209
08/11/2011 13:55:00,613.202772980836
08/11/2011 14:05:00,612.599410990466
08/11/2011 14:15:00,612.996049000093
08/11/2011 14:25:00,613.19268700972
08/11/2011 14:35:00,612.98932501935
08/11/2011 14:45:00,612.985963028976
08/11/2011 14:55:00,612.982601038603
08/11/2011 15:05:00,613.379239048233
08/11/2011 15:15:00,613.375877057864
08/11/2011 15:25:00,613.37251506749
08/11/2011 15:35:00,613.169153077117
08/11/2011 15:45:00,613.165791086743
08/11/2011 15:55:00,612.962429096374
08/11/2011 16:05:00,613.359067106
08/11/2011 16:15:00,613.155705115627
08/11/2011 16:25:00,613.352343125254
08/11/2011 16:35:00,612.948981134887
08/11/2011 16:45:00,613.345619144514
08/11/2011 16:55:00,613.142257154141
08/11/2011 17:05:00,613.138895163767
08/11/2011 17:15:00,613.135533173398
08/11/2011 17:25:00,612.532171183024
08/11/2011 17:35:00,613.328809192651
08/11/2011 17:45:00,613.125447202281
08/11/2011 17:55:00,613.322085211908
08/11/2011 18:05:00,613.318723221538
08/11/2011 18:15:00,613.115361231165
08/11/2011 18:25:00,613.111999240795
08/11/2011 18:35:00,613.108637250421
08/11/2011 18:45:00,612.505275260048
08/11/2011 18:55:00,613.101913269675
08/11/2011 19:05:00,613.098551279305
08/11/2011 19:15:00,613.095189288932
08/11/2011 19:25:00,612.491827298558
08/11/2011 19:35:00,613.288465308189
08/11/2011 19:45:00,613.085103317819
08/11/2011 19:55:00,613.081741327445
08/11/2011 20:05:00,613.078379337072
08/11/2011 20:15:00,613.275017346702
08/11/2011 20:25:00,613.071655356329
08/11/2011 20:35:00,613.868293365955
08/11/2011 20:45:00,613.564931375582
08/11/2011 20:55:00,613.061569385212
08/11/2011 21:05:00,613.858207394843
08/11/2011 21:15:00,613.054845404469
08/11/2011 21:25:00,613.551483414096
08/11/2011 21:35:00,613.248121423726
08/11/2011 21:45:00,613.544759433353
08/11/2011 21:55:00,613.541397442979
08/11/2011 22:05:00,613.83803545261
08/11/2011 22:15:00,613.834673462236
08/11/2011 22:25:00,613.231311471863
08/11/2011 22:35:00,613.827949481493
08/11/2011 22:45:00,613.524587491123
08/11/2011 22:55:00,613.52122550075
08/11/2011 23:05:00,613.517863510377
08/11/2011 23:15:00,613.514501520003
08/11/2011 23:25:00,614.011139529634
08/11/2011 23:35:00,613.50777753926
08/11/2011 23:45:00,614.004415548887
08/11/2011 23:55:00,614.001053558513
08/12/2011 00:05:00,613.997691568147
08/12/2011 00:15:00,613.994329577774
08/12/2011 00:25:00,613.990967587401
08/12/2011 00:35:00,614.787605597031
08/12/2011 00:45:00,614.284243606657
08/12/2011 00:55:00,613.980881616284
08/12/2011 01:05:00,613.477519625911
08/12/2011 01:15:00,613.974157635541
08/12/2011 01:25:00,613.970795645168
08/12/2011 01:35:00,613.967433654798
08/12/2011 01:45:00,613.964071664424
08/12/2011 01:55:00,613.960709674055
08/12/2011 02:05:00,614.257347683681
08/12/2011 02:15:00,613.953985693308
08/12/2011 02:25:00,613.450623702935
08/12/2011 02:35:00,613.947261712565
08/12/2011 02:45:00,614.243899722191
08/12/2011 02:55:00,613.740537731818
08/12/2011 03:05:00,613.937175741452
08/12/2011 03:15:00,613.933813751079
08/12/2011 03:25:00,613.930451760705
08/12/2011 03:35:00,613.927089770332
08/12/2011 03:45:00,613.423727779962
08/12/2011 03:55:00,613.920365789589
08/12/2011 04:05:00,614.217003799215
08/12/2011 04:15:00,613.413641808842
08/12/2011 04:25:00,613.410279818472
08/12/2011 04:35:00,613.706917828102
08/12/2011 04:45:00,613.703555837729
08/12/2011 04:55:00,613.700193847356
08/12/2011 05:05:00,613.696831856986
08/12/2011 05:15:00,613.693469866613
08/12/2011 05:25:00,613.690107876239
08/12/2011 05:35:00,613.686745885869
08/12/2011 05:45:00,613.683383895496
08/12/2011 05:55:00,613.680021905123
08/12/2011 06:05:00,613.376659914753
08/12/2011 06:15:00,613.373297924383
08/12/2011 06:25:00,613.66993593401
08/12/2011 06:35:00,613.366573943636
08/12/2011 06:45:00,612.863211953263
08/12/2011 06:55:00,613.359849962893
08/12/2011 07:05:00,613.65648797252
08/12/2011 07:15:00,613.353125982147
08/12/2011 07:25:00,612.849763991773
08/12/2011 07:35:00,613.346402001407
08/12/2011 07:45:00,613.643040011034
08/12/2011 07:55:00,613.33967802066
08/12/2011 08:05:00,612.836316030291
08/12/2011 08:15:00,612.832954039917
08/12/2011 08:25:00,612.829592049544
08/12/2011 08:35:00,612.82623005917
08/12/2011 08:45:00,612.822868068801
08/12/2011 08:55:00,612.819506078427
08/12/2011 09:05:00,612.816144088058
08/12/2011 09:15:00,612.812782097684
08/12/2011 09:25:00,611.809420107315
08/12/2011 09:35:00,612.206058116941
08/12/2011 09:45:00,611.802696126568
08/12/2011 09:55:00,612.199334136194
08/12/2011 10:05:00,612.095972145825
08/12/2011 10:15:00,611.792610155451
08/12/2011 10:25:00,612.089248165078
08/12/2011 10:35:00,611.785886174712
08/12/2011 10:45:00,612.082524184338
08/12/2011 10:55:00,611.779162193965
08/12/2011 11:05:00,611.775800203592
08/12/2011 11:15:00,611.772438213222
08/12/2011 11:25:00,611.769076222849
08/12/2011 11:35:00,611.765714232475
08/12/2011 11:45:00,612.062352242102
08/12/2011 11:55:00,611.758990251732
08/12/2011 12:05:00,611.755628261362
08/12/2011 12:15:00,611.752266270989
08/12/2011 12:25:00,611.748904280616
08/12/2011 12:35:00,611.745542290246
08/12/2011 12:45:00,611.742180299872
08/12/2011 12:55:00,611.738818309499
08/12/2011 13:05:00,611.735456319129
08/12/2011 13:15:00,611.732094328756
08/12/2011 13:25:00,612.028732338383
08/12/2011 13:35:00,611.725370348013
08/12/2011 13:45:00,611.722008357643
08/12/2011 13:55:00,611.21864636727
08/12/2011 14:05:00,611.715284376896
08/12/2011 14:15:00,611.711922386523
08/12/2011 14:25:00,611.708560396153
08/12/2011 14:35:00,611.70519840578
08/12/2011 14:45:00,611.701836415406
08/12/2011 14:55:00,611.698474425037
08/12/2011 15:05:00,611.695112434667
08/12/2011 15:15:00,611.691750444294
08/12/2011 15:25:00,611.68838845392
08/12/2011 15:35:00,611.98502646355
08/12/2011 15:45:00,611.681664473177
08/12/2011 15:55:00,611.978302482804
08/12/2011 16:05:00,611.67494049243
08/12/2011 16:15:00,611.671578502061
08/12/2011 16:25:00,611.968216511687
08/12/2011 16:35:00,611.664854521317
08/12/2011 16:45:00,612.461492530944
08/12/2011 16:55:00,611.658130540574
08/12/2011 17:05:00,612.054768550201
08/12/2011 17:15:00,611.951406559828
08/12/2011 17:25:00,611.648044569458
08/12/2011 17:35:00,611.644682579084
08/12/2011 17:45:00,612.041320588711
08/12/2011 17:55:00,612.037958598338
08/12/2011 18:05:00,612.034596607972
08/12/2011 18:15:00,611.631234617598
08/12/2011 18:25:00,612.427872627225
08/12/2011 18:35:00,611.624510636851
08/12/2011 18:45:00,611.621148646482
08/12/2011 18:55:00,611.617786656108
08/12/2011 19:05:00,611.914424665735
08/12/2011 19:15:00,611.611062675362
08/12/2011 19:25:00,611.607700684992
08/12/2011 19:35:00,611.604338694622
08/12/2011 19:45:00,611.600976704249
08/12/2011 19:55:00,611.597614713879
08/12/2011 20:05:00,611.594252723506
08/12/2011 20:15:00,611.590890733132
08/12/2011 20:25:00,611.587528742759
08/12/2011 20:35:00,611.584166752389
08/12/2011 20:45:00,611.580804762016
08/12/2011 20:55:00,611.577442771642
08/12/2011 21:05:00,611.574080781273
08/12/2011 21:15:00,611.570718790903
08/12/2011 21:25:00,611.56735680053
08/12/2011 21:35:00,611.963994810156
08/12/2011 21:45:00,611.960632819783
08/12/2011 21:55:00,611.557270829413
08/12/2011 22:05:00,611.55390883904
08/12/2011 22:15:00,612.550546848666
08/12/2011 22:25:00,611.547184858297
08/12/2011 22:35:00,611.943822867927
08/12/2011 22:45:00,611.940460877553
08/12/2011 22:55:00,612.53709888718
08/12/2011 23:05:00,611.53373689681
08/12/2011 23:15:00,612.730374906437
08/12/2011 23:25:00,612.527012916064
08/12/2011 23:35:00,612.52365092569
08/12/2011 23:45:00,612.52028893532
08/12/2011 23:55:00,612.516926944947
08/13/2011 00:05:00,612.513564954577
08/13/2011 00:15:00,611.910202964204
08/13/2011 00:25:00,611.506840973834
08/13/2011 00:35:00,612.503478983461
08/13/2011 00:45:00,612.500116993087
08/13/2011 00:55:00,611.896755002718
08/13/2011 01:05:00,612.493393012344
08/13/2011 01:15:00,611.890031021971
08/13/2011 01:25:00,612.486669031598
08/13/2011 01:35:00,611.883307041231
08/13/2011 01:45:00,612.479945050858
08/13/2011 01:55:00,612.476583060485
08/13/2011 02:05:00,612.473221070111
08/13/2011 02:15:00,612.469859079742
08/13/2011 02:25:00,612.466497089368
08/13/2011 02:35:00,612.463135098995
08/13/2011 02:45:00,612.459773108621
08/13/2011 02:55:00,612.256411118252
08/13/2011 03:05:00,612.453049127882
08/13/2011 03:15:00,612.449687137509
08/13/2011 03:25:00,612.446325147139
08/13/2011 03:35:00,612.442963156765
08/13/2011 03:45:00,612.439601166392
08/13/2011 03:55:00,612.436239176019
08/13/2011 04:05:00,612.232877185649
08/13/2011 04:15:00,612.429515195276
08/13/2011 04:25:00,611.826153204902
08/13/2011 04:35:00,612.422791214532
08/13/2011 04:45:00,612.419429224163
08/13/2011 04:55:00,612.416067233789
08/13/2011 05:05:00,612.412705243416
08/13/2011 05:15:00,611.809343253043
08/13/2011 05:25:00,612.405981262673
08/13/2011 05:35:00,612.402619272299
08/13/2011 05:45:00,612.399257281926
08/13/2011 05:55:00,612.395895291556
08/13/2011 06:05:00,611.792533301187
08/13/2011 06:15:00,612.389171310813
08/13/2011 06:25:00,612.38580932044
08/13/2011 06:35:00,612.38244733007
08/13/2011 06:45:00,612.379085339697
08/13/2011 06:55:00,612.375723349323
08/13/2011 07:05:00,612.37236135895
08/13/2011 07:15:00,612.36899936858
08/13/2011 07:25:00,612.365637378207
08/13/2011 07:35:00,612.362275387837
08/13/2011 07:45:00,612.358913397464
08/13/2011 07:55:00,612.355551407094
08/13/2011 08:05:00,612.352189416721
08/13/2011 08:15:00,611.748827426347
08/13/2011 08:25:00,611.745465435978
08/13/2011 08:35:00,612.342103445604
08/13/2011 08:45:00,612.338741455231
08/13/2011 08:55:00,612.335379464857
08/13/2011 09:05:00,612.332017474491
08/13/2011 09:15:00,612.328655484118
08/13/2011 09:25:00,612.325293493745
08/13/2011 09:35:00,612.321931503371
08/13/2011 09:45:00,612.318569513001
08/13/2011 09:55:00,611.715207522628
08/13/2011 10:05:00,612.311845532255
08/13/2011 10:15:00,612.308483541885
08/13/2011 10:25:00,612.305121551512
08/13/2011 10:35:00,612.301759561142
08/13/2011 10:45:00,612.298397570768
08/13/2011 10:55:00,612.295035580399
08/13/2011 11:05:00,612.791673590025
08/13/2011 11:15:00,612.288311599652
08/13/2011 11:25:00,612.284949609279
08/13/2011 11:35:00,612.281587618909
08/13/2011 11:45:00,612.278225628535
08/13/2011 11:55:00,612.474863638162
08/13/2011 12:05:00,612.771501647792
08/13/2011 12:15:00,612.768139657423
08/13/2011 12:25:00,612.764777667049
08/13/2011 12:35:00,612.761415676676
08/13/2011 12:45:00,612.758053686306
08/13/2011 12:55:00,612.754691695933
08/13/2011 13:05:00,612.751329705559
08/13/2011 13:15:00,612.747967715186
08/13/2011 13:25:00,612.744605724816
08/13/2011 13:35:00,613.041243734446
08/13/2011 13:45:00,612.737881744073
08/13/2011 13:55:00,612.7345197537
08/13/2011 14:05:00,612.73115776333
08/13/2011 14:15:00,612.727795772957
08/13/2011 14:25:00,612.724433782583
08/13/2011 14:35:00,612.72107179221
08/13/2011 14:45:00,612.71770980184
08/13/2011 14:55:00,612.714347811467
08/13/2011 15:05:00,613.010985821097
08/13/2011 15:15:00,612.707623830727
08/13/2011 15:25:00,612.704261840354
08/13/2011 15:35:00,612.70089984998
08/13/2011 15:45:00,612.697537859607
08/13/2011 15:55:00,612.694175869237
08/13/2011 16:05:00,612.990813878864
08/13/2011 16:15:00,612.687451888491
08/13/2011 16:25:00,612.684089898117
08/13/2011 16:35:00,612.180727907751
08/13/2011 16:45:00,612.677365917378
08/13/2011 16:55:00,612.674003927004
08/13/2011 17:05:00,612.170641936631
08/13/2011 17:15:00,612.667279946261
08/13/2011 17:25:00,612.163917955888
08/13/2011 17:35:00,612.160555965515
08/13/2011 17:45:00,612.657193975145
08/13/2011 17:55:00,612.153831984771
08/13/2011 18:05:00,612.150469994402
08/13/2011 18:15:00,612.147108004028
08/13/2011 18:25:00,612.143746013659
08/13/2011 18:35:00,612.640384023285
08/13/2011 18:45:00,612.137022032912
08/13/2011 18:55:00,612.133660042538
08/13/2011 19:05:00,612.130298052169
08/13/2011 19:15:00,612.126936061795
08/13/2011 19:25:00,612.323574071422
08/13/2011 19:35:00,612.120212081052
08/13/2011 19:45:00,612.116850090682
08/13/2011 19:55:00,612.113488100309
08/13/2011 20:05:00,612.110126109936
08/13/2011 20:15:00,611.906764119566
08/13/2011 20:25:00,612.103402129193
08/13/2011 20:35:00,611.500040138819
08/13/2011 20:45:00,612.096678148446
08/13/2011 20:55:00,612.093316158076
08/13/2011 21:05:00,612.089954167706
08/13/2011 21:15:00,611.486592177333
08/13/2011 21:25:00,612.08323018696
08/13/2011 21:35:00,612.07986819659
08/13/2011 21:45:00,612.076506206216
08/13/2011 21:55:00,612.573144215843
08/13/2011 22:05:00,612.56978222547
08/13/2011 22:15:00,612.0664202351
08/13/2011 22:25:00,612.063058244727
08/13/2011 22:35:00,612.559696254357
08/13/2011 22:45:00,612.056334263987
08/13/2011 22:55:00,612.052972273614
08/13/2011 23:05:00,612.04961028324
08/13/2011 23:15:00,612.046248292867
08/13/2011 23:25:00,612.042886302497
08/13/2011 23:35:00,612.039524312124
08/13/2011 23:45:00,612.53616232175
08/13/2011 23:55:00,612.032800331377
08/14/2011 00:05:00,612.029438341011
08/14/2011 00:15:00,612.026076350638
08/14/2011 00:25:00,612.022714360264
08/14/2011 00:35:00,612.019352369891
08/14/2011 00:45:00,612.015990379521
08/14/2011 00:55:00,612.012628389148
08/14/2011 01:05:00,612.009266398774
08/14/2011 01:15:00,612.005904408405
08/14/2011 01:25:00,612.002542418031
08/14/2011 01:35:00,611.999180427661
08/14/2011 01:45:00,611.395818437288
08/14/2011 01:55:00,611.992456446918
08/14/2011 02:05:00,612.489094456545
08/14/2011 02:15:00,612.485732466172
08/14/2011 02:25:00,612.482370475798
08/14/2011 02:35:00,611.979008485428
08/14/2011 02:45:00,612.475646495055
08/14/2011 02:55:00,612.472284504682
08/14/2011 03:05:00,612.468922514312
08/14/2011 03:15:00,612.465560523942
08/14/2011 03:25:00,612.462198533569
08/14/2011 03:35:00,612.458836543196
08/14/2011 03:45:00,612.455474552826
08/14/2011 03:55:00,612.452112562452
08/14/2011 04:05:00,612.748750572079
08/14/2011 04:15:00,611.945388581706
08/14/2011 04:25:00,612.742026591336
08/14/2011 04:35:00,612.438664600966
08/14/2011 04:45:00,611.935302610593
08/14/2011 04:55:00,612.431940620219
08/14/2011 05:05:00,612.42857862985
08/14/2011 05:15:00,612.425216639476
08/14/2011 05:25:00,612.421854649103
08/14/2011 05:35:00,612.418492658733
08/14/2011 05:45:00,612.41513066836
08/14/2011 05:55:00,612.411768677986
08/14/2011 06:05:00,612.408406687617
08/14/2011 06:15:00,612.405044697247
08/14/2011 06:25:00,612.401682706874
08/14/2011 06:35:00,612.3983207165
08/14/2011 06:45:00,612.394958726127
08/14/2011 06:55:00,612.391596735757
08/14/2011 07:05:00,612.688234745384
08/14/2011 07:15:00,612.68487275501
08/14/2011 07:25:00,612.381510764637
08/14/2011 07:35:00,612.378148774271
08/14/2011 07:45:00,612.374786783897
08/14/2011 07:55:00,612.371424793524
08/14/2011 08:05:00,612.368062803154
08/14/2011 08:15:00,612.364700812781
08/14/2011 08:25:00,612.361338822408
08/14/2011 08:35:00,612.357976832034
08/14/2011 08:45:00,612.354614841664
08/14/2011 08:55:00,612.351252851291
08/14/2011 09:05:00,612.347890860921
08/14/2011 09:15:00,612.344528870548
08/14/2011 09:25:00,612.341166880178
08/14/2011 09:35:00,612.337804889805
08/14/2011 09:45:00,612.334442899431
08/14/2011 09:55:00,612.331080909058
08/14/2011 10:05:00,612.327718918688
08/14/2011 10:15:00,612.324356928315
08/14/2011 10:25:00,612.320994937942
08/14/2011 10:35:00,612.317632947575
08/14/2011 10:45:00,612.314270957202
08/14/2011 10:55:00,612.310908966829
08/14/2011 11:05:00,612.307546976455
08/14/2011 11:15:00,612.304184986086
08/14/2011 11:25:00,612.300822995712
08/14/2011 11:35:00,612.297461005339
08/14/2011 11:45:00,612.294099014965
08/14/2011 11:55:00,612.290737024596
08/14/2011 12:05:00,612.287375034226
08/14/2011 12:15:00,612.284013043853
08/14/2011 12:25:00,612.280651053479
08/14/2011 12:35:00,612.277289063109
08/14/2011 12:45:00,612.273927072736
08/14/2011 12:55:00,612.270565082363
08/14/2011 13:05:00,612.267203091993
08/14/2011 13:15:00,612.26384110162
08/14/2011 13:25:00,612.260479111246
08/14/2011 13:35:00,612.257117120877
08/14/2011 13:45:00,612.253755130507
08/14/2011 13:55:00,612.250393140133
08/14/2011 14:05:00,612.24703114976
08/14/2011 14:15:00,612.243669159387
08/14/2011 14:25:00,612.240307169017
08/14/2011 14:35:00,612.236945178644
08/14/2011 14:45:00,612.73358318827
08/14/2011 14:55:00,612.230221197897
08/14/2011 15:05:00,612.226859207531
08/14/2011 15:15:00,612.223497217157
08/14/2011 15:25:00,612.220135226784
08/14/2011 15:35:00,612.216773236414
08/14/2011 15:45:00,612.213411246041
08/14/2011 15:55:00,612.210049255667
08/14/2011 16:05:00,612.206687265294
08/14/2011 16:15:00,612.203325274924
08/14/2011 16:25:00,612.199963284551
08/14/2011 16:35:00,612.196601294181
08/14/2011 16:45:00,612.193239303808
08/14/2011 16:55:00,612.689877313438
08/14/2011 17:05:00,612.686515323065
08/14/2011 17:15:00,612.183153332691
08/14/2011 17:25:00,612.179791342318
08/14/2011 17:35:00,612.676429351948
08/14/2011 17:45:00,611.973067361575
08/14/2011 17:55:00,612.669705371201
08/14/2011 18:05:00,612.666343380835
08/14/2011 18:15:00,612.662981390462
08/14/2011 18:25:00,612.659619400089
08/14/2011 18:35:00,612.656257409715
08/14/2011 18:45:00,612.152895419345
08/14/2011 18:55:00,612.649533428972
08/14/2011 19:05:00,612.646171438599
08/14/2011 19:15:00,612.642809448225
08/14/2011 19:25:00,612.639447457856
08/14/2011 19:35:00,612.636085467486
08/14/2011 19:45:00,612.632723477112
08/14/2011 19:55:00,612.629361486739
08/14/2011 20:05:00,612.625999496369
08/14/2011 20:15:00,612.522637505996
08/14/2011 20:25:00,611.919275515623
08/14/2011 20:35:00,612.615913525253
08/14/2011 20:45:00,612.612551534879
08/14/2011 20:55:00,612.109189544506
08/14/2011 21:05:00,612.605827554136
08/14/2011 21:15:00,612.602465563767
08/14/2011 21:25:00,612.599103573393
08/14/2011 21:35:00,612.09574158302
08/14/2011 21:45:00,612.092379592646
08/14/2011 21:55:00,612.589017602277
08/14/2011 22:05:00,612.585655611903
08/14/2011 22:15:00,612.58229362153
08/14/2011 22:25:00,612.57893163116
08/14/2011 22:35:00,612.57556964079
08/14/2011 22:45:00,612.572207650417
08/14/2011 22:55:00,612.568845660044
08/14/2011 23:05:00,612.565483669674
08/14/2011 23:15:00,612.062121679301
08/14/2011 23:25:00,612.058759688927
08/14/2011 23:35:00,612.555397698554
08/14/2011 23:45:00,612.052035708184
08/14/2011 23:55:00,612.548673717811
08/15/2011 00:05:00,612.045311727441
08/15/2011 00:15:00,612.541949737068
08/15/2011 00:25:00,612.538587746698
08/15/2011 00:35:00,612.535225756325
08/15/2011 00:45:00,612.031863765951
08/15/2011 00:55:00,612.028501775581
08/15/2011 01:05:00,612.025139785208
08/15/2011 01:15:00,612.021777794835
08/15/2011 01:25:00,612.518415804461
08/15/2011 01:35:00,612.515053814095
08/15/2011 01:45:00,612.011691823722
08/15/2011 01:55:00,612.008329833348
08/15/2011 02:05:00,612.004967842975
08/15/2011 02:15:00,612.001605852605
08/15/2011 02:25:00,611.998243862232
08/15/2011 02:35:00,612.494881871859
08/15/2011 02:45:00,611.791519881485
08/15/2011 02:55:00,612.488157891115
08/15/2011 03:05:00,611.984795900746
08/15/2011 03:15:00,612.481433910372
08/15/2011 03:25:00,611.978071920003
08/15/2011 03:35:00,612.474709929629
08/15/2011 03:45:00,612.471347939256
08/15/2011 03:55:00,612.367985948882
08/15/2011 04:05:00,611.964623958513
08/15/2011 04:15:00,612.461261968139
08/15/2011 04:25:00,612.457899977766
08/15/2011 04:35:00,611.954537987396
08/15/2011 04:45:00,611.951175997026
08/15/2011 04:55:00,611.947814006653
08/15/2011 05:05:00,612.44445201628
08/15/2011 05:15:00,611.941090025906
08/15/2011 05:25:00,611.937728035537
08/15/2011 05:35:00,611.934366045163
08/15/2011 05:45:00,611.93100405479
08/15/2011 05:55:00,612.42764206442
08/15/2011 06:05:00,611.92428007405
08/15/2011 06:15:00,611.920918083677
08/15/2011 06:25:00,611.917556093304
08/15/2011 06:35:00,612.414194102934
08/15/2011 06:45:00,611.91083211256
08/15/2011 06:55:00,611.907470122187
08/15/2011 07:05:00,611.904108131814
08/15/2011 07:15:00,612.400746141444
08/15/2011 07:25:00,612.397384151071
08/15/2011 07:35:00,611.894022160701
08/15/2011 07:45:00,611.890660170327
08/15/2011 07:55:00,611.887298179958
08/15/2011 08:05:00,611.683936189584
08/15/2011 08:15:00,611.880574199211
08/15/2011 08:25:00,611.877212208841
08/15/2011 08:35:00,611.673850218468
08/15/2011 08:45:00,611.870488228094
08/15/2011 08:55:00,611.867126237721
08/15/2011 09:05:00,611.863764247355
08/15/2011 09:15:00,611.860402256982
08/15/2011 09:25:00,611.857040266608
08/15/2011 09:35:00,611.653678276235
08/15/2011 09:45:00,612.350316285865
08/15/2011 09:55:00,611.846954295492
08/15/2011 10:05:00,611.843592305118
08/15/2011 10:15:00,611.840230314745
08/15/2011 10:25:00,611.836868324375
08/15/2011 10:35:00,611.833506334006
08/15/2011 10:45:00,611.830144343632
08/15/2011 10:55:00,611.826782353262
08/15/2011 11:05:00,611.823420362889
08/15/2011 11:15:00,611.820058372516
08/15/2011 11:25:00,611.816696382142
08/15/2011 11:35:00,611.813334391773
08/15/2011 11:45:00,611.809972401399
08/15/2011 11:55:00,611.806610411026
08/15/2011 12:05:00,611.803248420656
08/15/2011 12:15:00,611.799886430286
08/15/2011 12:25:00,611.796524439913
08/15/2011 12:35:00,611.29316244954
08/15/2011 12:45:00,611.589800459166
08/15/2011 12:55:00,611.286438468796
08/15/2011 13:05:00,611.783076478423
08/15/2011 13:15:00,611.27971448805
08/15/2011 13:25:00,611.77635249768
08/15/2011 13:35:00,611.77299050731
08/15/2011 13:45:00,611.269628516937
08/15/2011 13:55:00,611.766266526563
08/15/2011 14:05:00,611.462904536194
08/15/2011 14:15:00,611.75954254582
08/15/2011 14:25:00,611.256180555447
08/15/2011 14:35:00,611.752818565074
08/15/2011 14:45:00,611.749456574704
08/15/2011 14:55:00,611.24609458433
08/15/2011 15:05:00,611.242732593961
08/15/2011 15:15:00,611.739370603587
08/15/2011 15:25:00,611.736008613218
08/15/2011 15:35:00,611.732646622844
08/15/2011 15:45:00,611.729284632471
08/15/2011 15:55:00,611.225922642101
08/15/2011 16:05:00,611.222560651728
08/15/2011 16:15:00,611.219198661354
08/15/2011 16:25:00,611.215836670981
08/15/2011 16:35:00,611.212474680615
08/15/2011 16:45:00,611.209112690241
08/15/2011 16:55:00,611.205750699868
08/15/2011 17:05:00,611.202388709495
08/15/2011 17:15:00,610.599026719125
08/15/2011 17:25:00,611.195664728752
08/15/2011 17:35:00,611.692302738378
08/15/2011 17:45:00,611.188940748008
08/15/2011 17:55:00,611.185578757635
08/15/2011 18:05:00,611.182216767265
08/15/2011 18:15:00,611.678854776892
08/15/2011 18:25:00,611.175492786522
08/15/2011 18:35:00,611.172130796149
08/15/2011 18:45:00,611.168768805775
08/15/2011 18:55:00,611.165406815402
08/15/2011 19:05:00,610.562044825032
08/15/2011 19:15:00,610.458682834659
08/15/2011 19:25:00,610.155320844286
08/15/2011 19:35:00,610.551958853916
08/15/2011 19:45:00,610.448596863546
08/15/2011 19:55:00,610.145234873173
08/15/2011 20:05:00,610.541872882799
08/15/2011 20:15:00,610.53851089243
08/15/2011 20:25:00,610.535148902056
08/15/2011 20:35:00,610.531786911683
08/15/2011 20:45:00,610.428424921309
08/15/2011 20:55:00,610.52506293094
08/15/2011 21:05:00,610.42170094057
08/15/2011 21:15:00,610.518338950197
08/15/2011 21:25:00,610.514976959823
08/15/2011 21:35:00,611.111614969454
08/15/2011 21:45:00,610.10825297908
08/15/2011 21:55:00,610.404890988707
08/15/2011 22:05:00,610.501528998333
08/15/2011 22:15:00,610.398167007964
08/15/2011 22:25:00,610.09480501759
08/15/2011 22:35:00,610.491443027221
08/15/2011 22:45:00,610.388081036851
08/15/2011 22:55:00,610.084719046477
08/15/2011 23:05:00,610.481357056104
08/15/2011 23:15:00,610.477995065731
08/15/2011 23:25:00,610.074633075361
08/15/2011 23:35:00,610.471271084988
08/15/2011 23:45:00,610.467909094614
08/15/2011 23:55:00,610.064547104241
08/16/2011 00:05:00,610.461185113875
08/16/2011 00:15:00,610.357823123501
08/16/2011 00:25:00,611.054461133128
08/16/2011 00:35:00,610.451099142755
08/16/2011 00:45:00,609.747737152385
08/16/2011 00:55:00,610.444375162011
08/16/2011 01:05:00,610.441013171638
08/16/2011 01:15:00,610.437651181268
08/16/2011 01:25:00,610.034289190895
08/16/2011 01:35:00,610.030927200525
08/16/2011 01:45:00,610.027565210152
08/16/2011 01:55:00,610.824203219782
08/16/2011 02:05:00,610.020841229409
08/16/2011 02:15:00,610.817479239035
08/16/2011 02:25:00,610.414117248662
08/16/2011 02:35:00,611.010755258292
08/16/2011 02:45:00,610.407393267919
08/16/2011 02:55:00,610.804031277545
08/16/2011 03:05:00,610.800669287176
08/16/2011 03:15:00,610.297307296806
08/16/2011 03:25:00,610.393945306433
08/16/2011 03:35:00,610.290583316059
08/16/2011 03:45:00,610.987221325689
08/16/2011 03:55:00,610.983859335316
08/16/2011 04:05:00,610.380497344943
08/16/2011 04:15:00,610.977135354569
08/16/2011 04:25:00,610.3737733642
08/16/2011 04:35:00,610.37041137383
08/16/2011 04:45:00,610.367049383456
08/16/2011 04:55:00,610.963687393083
08/16/2011 05:05:00,610.760325402713
08/16/2011 05:15:00,610.75696341234
08/16/2011 05:25:00,610.353601421967
08/16/2011 05:35:00,610.350239431593
08/16/2011 05:45:00,610.346877441223
08/16/2011 05:55:00,610.24351545085
08/16/2011 06:05:00,610.24015346048
08/16/2011 06:15:00,610.936791470111
08/16/2011 06:25:00,610.333429479737
08/16/2011 06:35:00,610.930067489364
08/16/2011 06:45:00,609.92670549899
08/16/2011 06:55:00,609.923343508621
08/16/2011 07:05:00,609.619981518247
08/16/2011 07:15:00,609.916619527874
08/16/2011 07:25:00,609.913257537501
08/16/2011 07:35:00,610.309895547134
08/16/2011 07:45:00,609.906533556761
08/16/2011 07:55:00,610.303171566388
08/16/2011 08:05:00,609.899809576014
08/16/2011 08:15:00,609.896447585645
08/16/2011 08:25:00,610.193085595271
08/16/2011 08:35:00,609.889723604898
08/16/2011 08:45:00,609.586361614528
08/16/2011 08:55:00,610.182999624155
08/16/2011 09:05:00,609.879637633785
08/16/2011 09:15:00,609.576275643412
08/16/2011 09:25:00,609.572913653042
08/16/2011 09:35:00,610.269551662669
08/16/2011 09:45:00,610.266189672295
08/16/2011 09:55:00,609.562827681922
08/16/2011 10:05:00,610.159465691552
08/16/2011 10:15:00,610.656103701179
08/16/2011 10:25:00,610.252741710805
08/16/2011 10:35:00,610.249379720436
08/16/2011 10:45:00,610.146017730066
08/16/2011 10:55:00,610.142655739692
08/16/2011 11:05:00,610.239293749319
08/16/2011 11:15:00,610.635931758949
08/16/2011 11:25:00,610.132569768576
08/16/2011 11:35:00,609.829207778203
08/16/2011 11:45:00,610.125845787829
08/16/2011 11:55:00,610.122483797459
08/16/2011 12:05:00,610.11912180709
08/16/2011 12:15:00,610.115759816716
08/16/2011 12:25:00,610.212397826343
08/16/2011 12:35:00,610.209035835973
08/16/2011 12:45:00,610.2056738456
08/16/2011 12:55:00,610.202311855226
08/16/2011 13:05:00,609.798949864857
08/16/2011 13:15:00,610.795587874483
08/16/2011 13:25:00,610.79222588411
08/16/2011 13:35:00,610.08886389374
08/16/2011 13:45:00,610.78550190337
08/16/2011 13:55:00,610.082139912997
08/16/2011 14:05:00,610.778777922624
08/16/2011 14:15:00,610.07541593225
08/16/2011 14:25:00,610.172053941881
08/16/2011 14:35:00,610.768691951507
08/16/2011 14:45:00,610.065329961134
08/16/2011 14:55:00,610.16196797076
08/16/2011 15:05:00,610.558605980394
08/16/2011 15:15:00,610.555243990021
08/16/2011 15:25:00,610.751881999648
08/16/2011 15:35:00,610.148520009278
08/16/2011 15:45:00,610.745158018904
08/16/2011 15:55:00,610.741796028531
08/16/2011 16:05:00,610.538434038158
08/16/2011 16:15:00,610.735072047788
08/16/2011 16:25:00,610.131710057415
08/16/2011 16:35:00,610.528348067045
08/16/2011 16:45:00,610.724986076671
08/16/2011 16:55:00,610.121624086302
08/16/2011 17:05:00,611.018262095928
08/16/2011 17:15:00,610.514900105555
08/16/2011 17:25:00,610.711538115182
08/16/2011 17:35:00,610.508176124812
08/16/2011 17:45:00,611.204814134438
08/16/2011 17:55:00,611.001452144065
08/16/2011 18:05:00,610.998090153695
08/16/2011 18:15:00,610.994728163326
08/16/2011 18:25:00,610.991366172952
08/16/2011 18:35:00,610.988004182579
08/16/2011 18:45:00,611.184642192209
08/16/2011 18:55:00,610.981280201836
08/16/2011 19:05:00,610.977918211462
08/16/2011 19:15:00,610.974556221089
08/16/2011 19:25:00,610.971194230719
08/16/2011 19:35:00,610.967832240349
08/16/2011 19:45:00,610.964470249976
08/16/2011 19:55:00,611.161108259603
08/16/2011 20:05:00,610.957746269233
08/16/2011 20:15:00,611.15438427886
08/16/2011 20:25:00,610.951022288486
08/16/2011 20:35:00,610.947660298116
08/16/2011 20:45:00,610.944298307743
08/16/2011 20:55:00,611.54093631737
08/16/2011 21:05:00,611.537574327
08/16/2011 21:15:00,611.53421233663
08/16/2011 21:25:00,611.630850346257
08/16/2011 21:35:00,611.527488355884
08/16/2011 21:45:00,610.92412636551
08/16/2011 21:55:00,611.52076437514
08/16/2011 22:05:00,612.017402384767
08/16/2011 22:15:00,612.214040394394
08/16/2011 22:25:00,611.51067840402
08/16/2011 22:35:00,611.507316413654
08/16/2011 22:45:00,611.503954423281
08/16/2011 22:55:00,612.200592432907
08/16/2011 23:05:00,611.497230442538
08/16/2011 23:15:00,611.493868452164
08/16/2011 23:25:00,611.990506461791
08/16/2011 23:35:00,611.987144471418
08/16/2011 23:45:00,612.183782481048
08/16/2011 23:55:00,612.180420490674
08/17/2011 00:05:00,611.577058500305
08/17/2011 00:15:00,612.173696509931
08/17/2011 00:25:00,612.170334519562
08/17/2011 00:35:00,611.966972529188
08/17/2011 00:45:00,611.963610538815
08/17/2011 00:55:00,611.960248548441
08/17/2011 01:05:00,611.956886558072
08/17/2011 01:15:00,611.953524567698
08/17/2011 01:25:00,611.950162577325
08/17/2011 01:35:00,611.946800586959
08/17/2011 01:45:00,612.143438596586
08/17/2011 01:55:00,611.940076606212
08/17/2011 02:05:00,612.136714615839
08/17/2011 02:15:00,612.133352625469
08/17/2011 02:25:00,612.129990635096
08/17/2011 02:35:00,612.126628644722
08/17/2011 02:45:00,611.523266654349
08/17/2011 02:55:00,612.119904663979
08/17/2011 03:05:00,612.116542673609
08/17/2011 03:15:00,611.913180683236
08/17/2011 03:25:00,611.509818692863
08/17/2011 03:35:00,611.506456702493
08/17/2011 03:45:00,611.903094712119
08/17/2011 03:55:00,611.899732721746
08/17/2011 04:05:00,611.396370731376
08/17/2011 04:15:00,611.393008741003
08/17/2011 04:25:00,612.08964675063
08/17/2011 04:35:00,611.38628476026
08/17/2011 04:45:00,611.38292276989
08/17/2011 04:55:00,610.779560779517
08/17/2011 05:05:00,611.476198789143
08/17/2011 05:15:00,611.37283679877
08/17/2011 05:25:00,611.3694748084
08/17/2011 05:35:00,610.766112818027
08/17/2011 05:45:00,611.462750827654
08/17/2011 05:55:00,610.959388837284
08/17/2011 06:05:00,610.756026846914
08/17/2011 06:15:00,611.352664856541
08/17/2011 06:25:00,611.349302866167
08/17/2011 06:35:00,610.745940875797
08/17/2011 06:45:00,610.742578885424
08/17/2011 06:55:00,610.939216895051
08/17/2011 07:05:00,610.735854904677
08/17/2011 07:15:00,610.932492914308
08/17/2011 07:25:00,610.729130923934
08/17/2011 07:35:00,610.725768933565
08/17/2011 07:45:00,610.722406943191
08/17/2011 07:55:00,610.719044952821
08/17/2011 08:05:00,610.715682962448
08/17/2011 08:15:00,610.212320972075
08/17/2011 08:25:00,610.708958981701
08/17/2011 08:35:00,610.705596991332
08/17/2011 08:45:00,610.702235000958
08/17/2011 08:55:00,610.698873010585
08/17/2011 09:05:00,610.695511020219
08/17/2011 09:15:00,610.192149029845
08/17/2011 09:25:00,610.188787039472
08/17/2011 09:35:00,609.685425049099
08/17/2011 09:45:00,610.182063058729
08/17/2011 09:55:00,610.178701068355
08/17/2011 10:05:00,610.175339077982
08/17/2011 10:15:00,610.671977087609
08/17/2011 10:25:00,610.368615097239
08/17/2011 10:35:00,610.365253106869
08/17/2011 10:45:00,609.661891116496
08/17/2011 10:55:00,609.658529126122
08/17/2011 11:05:00,609.655167135753
08/17/2011 11:15:00,609.751805145379
08/17/2011 11:25:00,610.148443155006
08/17/2011 11:35:00,609.745081164636
08/17/2011 11:45:00,609.641719174263
08/17/2011 11:55:00,609.638357183889
08/17/2011 12:05:00,609.63499519352
08/17/2011 12:15:00,610.13163320315
08/17/2011 12:25:00,609.728271212777
08/17/2011 12:35:00,609.624909222403
08/17/2011 12:45:00,610.12154723203
08/17/2011 12:55:00,609.61818524166
08/17/2011 13:05:00,610.314823251287
08/17/2011 13:15:00,610.311461260913
08/17/2011 13:25:00,610.108099270544
08/17/2011 13:35:00,610.604737280174
08/17/2011 13:45:00,610.8013752898
08/17/2011 13:55:00,610.598013299427
08/17/2011 14:05:00,610.594651309057
08/17/2011 14:15:00,611.191289318684
08/17/2011 14:25:00,611.187927328311
08/17/2011 14:35:00,611.184565337937
08/17/2011 14:45:00,611.281203347568
08/17/2011 14:55:00,611.177841357194
08/17/2011 15:05:00,611.174479366824
08/17/2011 15:15:00,611.171117376451
08/17/2011 15:25:00,611.167755386081
08/17/2011 15:35:00,611.164393395708
08/17/2011 15:45:00,611.161031405334
08/17/2011 15:55:00,611.257669414965
08/17/2011 16:05:00,611.154307424591
08/17/2011 16:15:00,611.650945434218
08/17/2011 16:25:00,611.247583443845
08/17/2011 16:35:00,611.144221453479
08/17/2011 16:45:00,611.640859463105
08/17/2011 16:55:00,611.137497472732
08/17/2011 17:05:00,611.134135482358
08/17/2011 17:15:00,611.130773491989
08/17/2011 17:25:00,611.227411501615
08/17/2011 17:35:00,611.124049511242
08/17/2011 17:45:00,611.820687520869
08/17/2011 17:55:00,611.117325530499
08/17/2011 18:05:00,611.613963540129
08/17/2011 18:15:00,611.110601549756
08/17/2011 18:25:00,611.607239559386
08/17/2011 18:35:00,611.803877569013
08/17/2011 18:45:00,611.800515578639
08/17/2011 18:55:00,611.597153588266
08/17/2011 19:05:00,611.593791597896
08/17/2011 19:15:00,611.590429607523
08/17/2011 19:25:00,611.587067617149
08/17/2011 19:35:00,611.78370562678
08/17/2011 19:45:00,611.78034363641
08/17/2011 19:55:00,611.576981646036
08/17/2011 20:05:00,611.573619655663
08/17/2011 20:15:00,611.57025766529
08/17/2011 20:25:00,611.76689567492
08/17/2011 20:35:00,611.563533684547
08/17/2011 20:45:00,611.560171694173
08/17/2011 20:55:00,611.556809703803
08/17/2011 21:05:00,611.553447713434
08/17/2011 21:15:00,611.55008572306
08/17/2011 21:25:00,611.546723732687
08/17/2011 21:35:00,611.543361742317
08/17/2011 21:45:00,611.739999751944
08/17/2011 21:55:00,612.03663776157
08/17/2011 22:05:00,611.733275771197
08/17/2011 22:15:00,612.029913780827
08/17/2011 22:25:00,612.026551790454
08/17/2011 22:35:00,612.023189800084
08/17/2011 22:45:00,612.019827809711
08/17/2011 22:55:00,612.616465819341
08/17/2011 23:05:00,612.013103828968
08/17/2011 23:15:00,612.009741838594
08/17/2011 23:25:00,612.006379848225
08/17/2011 23:35:00,612.603017857851
08/17/2011 23:45:00,612.599655867478
08/17/2011 23:55:00,612.596293877104
08/18/2011 00:05:00,611.992931886738
08/18/2011 00:15:00,612.189569896365
08/18/2011 00:25:00,612.186207905992
08/18/2011 00:35:00,611.982845915618
08/18/2011 00:45:00,611.979483925248
08/18/2011 00:55:00,611.976121934875
08/18/2011 01:05:00,612.172759944502
08/18/2011 01:15:00,611.969397954128
08/18/2011 01:25:00,612.566035963759
08/18/2011 01:35:00,612.562673973389
08/18/2011 01:45:00,611.959311983015
08/18/2011 01:55:00,611.955949992646
08/18/2011 02:05:00,611.952588002272
08/18/2011 02:15:00,611.949226011899
08/18/2011 02:25:00,611.945864021526
08/18/2011 02:35:00,612.142502031156
08/18/2011 02:45:00,611.939140040782
08/18/2011 02:55:00,611.935778050409
08/18/2011 03:05:00,611.932416060039
08/18/2011 03:15:00,611.92905406967
08/18/2011 03:25:00,611.925692079296
08/18/2011 03:35:00,611.922330088923
08/18/2011 03:45:00,612.11896809855
08/18/2011 03:55:00,612.11560610818
08/18/2011 04:05:00,611.912244117806
08/18/2011 04:15:00,611.908882127433
08/18/2011 04:25:00,611.405520137063
08/18/2011 04:35:00,611.902158146694
08/18/2011 04:45:00,611.89879615632
08/18/2011 04:55:00,611.895434165947
08/18/2011 05:05:00,611.892072175577
08/18/2011 05:15:00,611.588710185204
08/18/2011 05:25:00,611.88534819483
08/18/2011 05:35:00,611.381986204457
08/18/2011 05:45:00,612.078624214087
08/18/2011 05:55:00,611.575262223714
08/18/2011 06:05:00,611.571900233344
08/18/2011 06:15:00,611.368538242971
08/18/2011 06:25:00,611.365176252601
08/18/2011 06:35:00,611.861814262228
08/18/2011 06:45:00,611.358452271854
08/18/2011 06:55:00,611.355090281484
08/18/2011 07:05:00,611.851728291111
08/18/2011 07:15:00,611.348366300738
08/18/2011 07:25:00,611.345004310364
08/18/2011 07:35:00,611.341642319998
08/18/2011 07:45:00,611.338280329625
08/18/2011 07:55:00,611.534918339251
08/18/2011 08:05:00,611.331556348878
08/18/2011 08:15:00,611.328194358508
08/18/2011 08:25:00,611.324832368135
08/18/2011 08:35:00,611.321470377762
08/18/2011 08:45:00,611.318108387392
08/18/2011 08:55:00,611.514746397018
08/18/2011 09:05:00,611.311384406649
08/18/2011 09:15:00,611.308022416275
08/18/2011 09:25:00,610.804660425906
08/18/2011 09:35:00,610.801298435532
08/18/2011 09:45:00,610.797936445159
08/18/2011 09:55:00,611.294574454785
08/18/2011 10:05:00,610.791212464416
08/18/2011 10:15:00,610.787850474042
08/18/2011 10:25:00,611.284488483669
08/18/2011 10:35:00,611.281126493299
08/18/2011 10:45:00,610.877764502929
08/18/2011 10:55:00,610.774402512556
08/18/2011 11:05:00,610.771040522183
08/18/2011 11:15:00,610.767678531813
08/18/2011 11:25:00,610.76431654144
08/18/2011 11:35:00,610.760954551066
08/18/2011 11:45:00,610.757592560693
08/18/2011 11:55:00,610.754230570323
08/18/2011 12:05:00,611.250868579953
08/18/2011 12:15:00,610.74750658958
08/18/2011 12:25:00,611.244144599207
08/18/2011 12:35:00,611.240782608837
08/18/2011 12:45:00,611.237420618463
08/18/2011 12:55:00,611.23405862809
08/18/2011 13:05:00,611.430696637717
08/18/2011 13:15:00,611.227334647347
08/18/2011 13:25:00,611.423972656974
08/18/2011 13:35:00,611.220610666604
08/18/2011 13:45:00,611.217248676234
08/18/2011 13:55:00,611.213886685861
08/18/2011 14:05:00,611.410524695487
08/18/2011 14:15:00,611.207162705114
08/18/2011 14:25:00,611.703800714744
08/18/2011 14:35:00,611.200438724371
08/18/2011 14:45:00,611.697076733998
08/18/2011 14:55:00,611.193714743624
08/18/2011 15:05:00,611.190352753258
08/18/2011 15:15:00,611.686990762885
08/18/2011 15:25:00,611.683628772511
08/18/2011 15:35:00,611.680266782138
08/18/2011 15:45:00,611.176904791768
08/18/2011 15:55:00,611.873542801395
08/18/2011 16:05:00,611.670180811021
08/18/2011 16:15:00,611.166818820652
08/18/2011 16:25:00,611.663456830278
08/18/2011 16:35:00,611.660094839909
08/18/2011 16:45:00,611.656732849535
08/18/2011 16:55:00,611.653370859165
08/18/2011 17:05:00,611.650008868792
08/18/2011 17:15:00,611.646646878419
08/18/2011 17:25:00,611.643284888045
08/18/2011 17:35:00,611.139922897676
08/18/2011 17:45:00,611.636560907302
08/18/2011 17:55:00,611.633198916929
08/18/2011 18:05:00,611.629836926559
08/18/2011 18:15:00,611.626474936189
08/18/2011 18:25:00,611.623112945816
08/18/2011 18:35:00,611.619750955443
08/18/2011 18:45:00,611.816388965073
08/18/2011 18:55:00,611.613026974699
08/18/2011 19:05:00,611.609664984326
08/18/2011 19:15:00,611.606302993953
08/18/2011 19:25:00,611.602941003583
08/18/2011 19:35:00,611.599579013213
08/18/2011 19:45:00,611.59621702284
08/18/2011 19:55:00,611.592855032466
08/18/2011 20:05:00,611.589493042097
08/18/2011 20:15:00,611.586131051723
08/18/2011 20:25:00,611.58276906135
08/18/2011 20:35:00,611.579407070977
08/18/2011 20:45:00,611.576045080607
08/18/2011 20:55:00,611.572683090233
08/18/2011 21:05:00,611.569321099864
08/18/2011 21:15:00,611.565959109494
08/18/2011 21:25:00,611.562597119121
08/18/2011 21:35:00,611.559235128747
08/18/2011 21:45:00,611.055873138374
08/18/2011 21:55:00,611.552511148004
08/18/2011 22:05:00,611.549149157631
08/18/2011 22:15:00,611.545787167257
08/18/2011 22:25:00,611.542425176884
08/18/2011 22:35:00,611.539063186518
08/18/2011 22:45:00,611.535701196144
08/18/2011 22:55:00,611.532339205771
08/18/2011 23:05:00,611.528977215398
08/18/2011 23:15:00,611.525615225028
08/18/2011 23:25:00,611.022253234655
08/18/2011 23:35:00,611.018891244281
08/18/2011 23:45:00,611.515529253912
08/18/2011 23:55:00,611.012167263538
08/19/2011 00:05:00,611.008805273168
08/19/2011 00:15:00,611.005443282795
08/19/2011 00:25:00,611.002081292425
08/19/2011 00:35:00,610.998719302052
08/19/2011 00:45:00,610.995357311679
08/19/2011 00:55:00,610.991995321305
08/19/2011 01:05:00,610.988633330935
08/19/2011 01:15:00,610.985271340562
08/19/2011 01:25:00,610.981909350189
08/19/2011 01:35:00,610.978547359819
08/19/2011 01:45:00,610.975185369449
08/19/2011 01:55:00,610.471823379076
08/19/2011 02:05:00,610.968461388702
08/19/2011 02:15:00,610.965099398333
08/19/2011 02:25:00,610.461737407959
08/19/2011 02:35:00,610.958375417586
08/19/2011 02:45:00,610.955013427213
08/19/2011 02:55:00,610.951651436843
08/19/2011 03:05:00,610.948289446473
08/19/2011 03:15:00,610.9449274561
08/19/2011 03:25:00,610.941565465726
08/19/2011 03:35:00,610.938203475357
08/19/2011 03:45:00,610.434841484983
08/19/2011 03:55:00,610.53147949461
08/19/2011 04:05:00,610.42811750424
08/19/2011 04:15:00,610.924755513867
08/19/2011 04:25:00,610.421393523493
08/19/2011 04:35:00,610.418031533124
08/19/2011 04:45:00,610.414669542754
08/19/2011 04:55:00,610.41130755238
08/19/2011 05:05:00,610.407945562007
08/19/2011 05:15:00,610.404583571634
08/19/2011 05:25:00,610.901221581264
08/19/2011 05:35:00,610.397859590891
08/19/2011 05:45:00,610.894497600517
08/19/2011 05:55:00,610.391135610144
08/19/2011 06:05:00,609.787773619778
08/19/2011 06:15:00,610.384411629404
08/19/2011 06:25:00,610.381049639031
08/19/2011 06:35:00,609.777687648661
08/19/2011 06:45:00,609.774325658288
08/19/2011 06:55:00,609.770963667914
08/19/2011 07:05:00,609.767601677541
08/19/2011 07:15:00,609.764239687171
08/19/2011 07:25:00,609.760877696798
08/19/2011 07:35:00,609.757515706428
08/19/2011 07:45:00,609.754153716055
08/19/2011 07:55:00,609.750791725685
08/19/2011 08:05:00,609.747429735312
08/19/2011 08:15:00,609.744067744938
08/19/2011 08:25:00,609.240705754565
08/19/2011 08:35:00,609.737343764195
08/19/2011 08:45:00,609.933981773822
08/19/2011 08:55:00,609.730619783448
08/19/2011 09:05:00,609.727257793082
08/19/2011 09:15:00,609.723895802709
08/19/2011 09:25:00,609.720533812336
08/19/2011 09:35:00,609.717171821962
08/19/2011 09:45:00,609.713809831592
08/19/2011 09:55:00,609.710447841219
08/19/2011 10:05:00,609.207085850846
08/19/2011 10:15:00,609.703723860472
08/19/2011 10:25:00,609.200361870103
08/19/2011 10:35:00,609.196999879733
08/19/2011 10:45:00,609.193637889359
08/19/2011 10:55:00,609.190275898986
08/19/2011 11:05:00,608.686913908616
08/19/2011 11:15:00,609.183551918243
08/19/2011 11:25:00,609.18018992787
08/19/2011 11:35:00,609.6768279375
08/19/2011 11:45:00,609.173465947126
08/19/2011 11:55:00,608.670103956753
08/19/2011 12:05:00,609.666741966383
08/19/2011 12:15:00,609.163379976014
08/19/2011 12:25:00,609.16001798564
08/19/2011 12:35:00,609.156655995267
08/19/2011 12:45:00,608.653294004894
08/19/2011 12:55:00,609.649932014524
08/19/2011 13:05:00,609.64657002415
08/19/2011 13:15:00,609.143208033777
08/19/2011 13:25:00,609.639846043404
08/19/2011 13:35:00,609.636484053038
08/19/2011 13:45:00,609.633122062664
08/19/2011 13:55:00,609.629760072291
08/19/2011 14:05:00,609.626398081921
08/19/2011 14:15:00,610.223036091548
08/19/2011 14:25:00,609.619674101174
08/19/2011 14:35:00,609.616312110801
08/19/2011 14:45:00,610.712950120431
08/19/2011 14:55:00,610.209588130058
08/19/2011 15:05:00,609.606226139688
08/19/2011 15:15:00,610.202864149315
08/19/2011 15:25:00,610.199502158945
08/19/2011 15:35:00,610.196140168572
08/19/2011 15:45:00,610.692778178198
08/19/2011 15:55:00,610.689416187825
08/19/2011 16:05:00,610.686054197455
08/19/2011 16:15:00,610.682692207082
08/19/2011 16:25:00,610.179330216708
08/19/2011 16:35:00,610.675968226342
08/19/2011 16:45:00,610.672606235969
08/19/2011 16:55:00,610.669244245595
08/19/2011 17:05:00,610.665882255222
08/19/2011 17:15:00,610.362520264852
08/19/2011 17:25:00,610.359158274479
08/19/2011 17:35:00,610.655796284106
08/19/2011 17:45:00,610.352434293732
08/19/2011 17:55:00,610.649072303362
08/19/2011 18:05:00,610.645710312993
08/19/2011 18:15:00,610.642348322619
08/19/2011 18:25:00,610.638986332246
08/19/2011 18:35:00,610.635624341876
08/19/2011 18:45:00,610.632262351503
08/19/2011 18:55:00,610.628900361129
08/19/2011 19:05:00,610.62553837076
08/19/2011 19:15:00,610.622176380386
08/19/2011 19:25:00,610.618814390013
08/19/2011 19:35:00,610.615452399643
08/19/2011 19:45:00,610.612090409273
08/19/2011 19:55:00,611.1087284189
08/19/2011 20:05:00,611.105366428527
08/19/2011 20:15:00,611.102004438153
08/19/2011 20:25:00,611.098642447784
08/19/2011 20:35:00,611.09528045741
08/19/2011 20:45:00,610.291918467037
08/19/2011 20:55:00,611.088556476667
08/19/2011 21:05:00,610.585194486297
08/19/2011 21:15:00,611.081832495924
08/19/2011 21:25:00,611.078470505551
08/19/2011 21:35:00,611.075108515181
08/19/2011 21:45:00,611.071746524808
08/19/2011 21:55:00,610.868384534434
08/19/2011 22:05:00,611.065022544061
08/19/2011 22:15:00,611.061660553691
08/19/2011 22:25:00,611.058298563318
08/19/2011 22:35:00,611.054936572948
08/19/2011 22:45:00,611.051574582575
08/19/2011 22:55:00,610.848212592205
08/19/2011 23:05:00,611.044850601831
08/19/2011 23:15:00,611.041488611458
08/19/2011 23:25:00,610.838126621088
08/19/2011 23:35:00,612.134764630715
08/19/2011 23:45:00,611.631402640342
08/19/2011 23:55:00,611.628040649968
08/20/2011 00:05:00,612.124678659602
08/20/2011 00:15:00,611.321316669229
08/20/2011 00:25:00,612.117954678855
08/20/2011 00:35:00,611.614592688482
08/20/2011 00:45:00,611.611230698112
08/20/2011 00:55:00,611.307868707739
08/20/2011 01:05:00,612.104506717365
08/20/2011 01:15:00,611.601144726992
08/20/2011 01:25:00,612.597782736622
08/20/2011 01:35:00,611.594420746253
08/20/2011 01:45:00,611.591058755879
08/20/2011 01:55:00,612.087696765509
08/20/2011 02:05:00,611.584334775136
08/20/2011 02:15:00,612.080972784763
08/20/2011 02:25:00,612.077610794389
08/20/2011 02:35:00,611.77424880402
08/20/2011 02:45:00,612.070886813646
08/20/2011 02:55:00,612.067524823273
08/20/2011 03:05:00,612.064162832903
08/20/2011 03:15:00,611.560800842533
08/20/2011 03:25:00,611.55743885216
08/20/2011 03:35:00,611.754076861787
08/20/2011 03:45:00,611.750714871413
08/20/2011 03:55:00,611.547352881043
08/20/2011 04:05:00,611.54399089067
08/20/2011 04:15:00,611.540628900297
08/20/2011 04:25:00,611.537266909927
08/20/2011 04:35:00,611.533904919557
08/20/2011 04:45:00,611.730542929184
08/20/2011 04:55:00,611.727180938811
08/20/2011 05:05:00,611.523818948441
08/20/2011 05:15:00,611.520456958067
08/20/2011 05:25:00,611.517094967694
08/20/2011 05:35:00,610.913732977321
08/20/2011 05:45:00,610.910370986951
08/20/2011 05:55:00,611.207008996578
08/20/2011 06:05:00,610.903647006208
08/20/2011 06:15:00,610.700285015834
08/20/2011 06:25:00,610.896923025465
08/20/2011 06:35:00,610.893561035091
08/20/2011 06:45:00,610.690199044718
08/20/2011 06:55:00,610.886837054348
08/20/2011 07:05:00,610.883475063975
08/20/2011 07:15:00,610.880113073601
08/20/2011 07:25:00,610.876751083228
08/20/2011 07:35:00,610.873389092862
08/20/2011 07:45:00,610.870027102489
08/20/2011 07:55:00,610.866665112115
08/20/2011 08:05:00,610.863303121742
08/20/2011 08:15:00,610.859941131372
08/20/2011 08:25:00,610.356579140999
08/20/2011 08:35:00,610.853217150625
08/20/2011 08:45:00,610.349855160252
08/20/2011 08:55:00,610.346493169882
08/20/2011 09:05:00,610.343131179512
08/20/2011 09:15:00,610.339769189139
08/20/2011 09:25:00,610.036407198769
08/20/2011 09:35:00,610.333045208396
08/20/2011 09:45:00,610.329683218023
08/20/2011 09:55:00,610.026321227649
08/20/2011 10:05:00,610.322959237279
08/20/2011 10:15:00,610.319597246906
08/20/2011 10:25:00,609.816235256533
08/20/2011 10:35:00,610.312873266163
08/20/2011 10:45:00,610.309511275793
08/20/2011 10:55:00,610.30614928542
08/20/2011 11:05:00,610.302787295046
08/20/2011 11:15:00,609.499425304673
08/20/2011 11:25:00,609.496063314303
08/20/2011 11:35:00,609.19270132393
08/20/2011 11:45:00,609.989339333557
08/20/2011 11:55:00,609.185977343187
08/20/2011 12:05:00,609.782615352817
08/20/2011 12:15:00,609.779253362444
08/20/2011 12:25:00,610.27589137207
08/20/2011 12:35:00,609.772529381701
08/20/2011 12:45:00,610.269167391327
08/20/2011 12:55:00,609.465805400954
08/20/2011 13:05:00,609.96244341058
08/20/2011 13:15:00,609.959081420211
08/20/2011 13:25:00,609.955719429837
08/20/2011 13:35:00,610.252357439468
08/20/2011 13:45:00,610.248995449094
08/20/2011 13:55:00,610.245633458724
08/20/2011 14:05:00,610.742271468351
08/20/2011 14:15:00,610.538909477978
08/20/2011 14:25:00,610.535547487608
08/20/2011 14:35:00,610.732185497235
08/20/2011 14:45:00,610.728823506861
08/20/2011 14:55:00,610.525461516488
08/20/2011 15:05:00,610.522099526122
08/20/2011 15:15:00,610.718737535748
08/20/2011 15:25:00,610.715375545375
08/20/2011 15:35:00,611.312013555002
08/20/2011 15:45:00,611.308651564632
08/20/2011 15:55:00,611.305289574259
08/20/2011 16:05:00,611.301927583885
08/20/2011 16:15:00,611.298565593515
08/20/2011 16:25:00,611.295203603142
08/20/2011 16:35:00,611.291841612772
08/20/2011 16:45:00,611.288479622399
08/20/2011 16:55:00,611.285117632029
08/20/2011 17:05:00,611.781755641656
08/20/2011 17:15:00,611.778393651282
08/20/2011 17:25:00,610.975031660909
08/20/2011 17:35:00,610.971669670539
08/20/2011 17:45:00,611.268307680166
08/20/2011 17:55:00,612.064945689792
08/20/2011 18:05:00,611.761583699423
08/20/2011 18:15:00,611.458221709053
08/20/2011 18:25:00,611.75485971868
08/20/2011 18:35:00,611.451497728306
08/20/2011 18:45:00,611.448135737937
08/20/2011 18:55:00,611.744773747563
08/20/2011 19:05:00,611.74141175719
08/20/2011 19:15:00,611.738049766816
08/20/2011 19:25:00,611.234687776447
08/20/2011 19:35:00,611.731325786077
08/20/2011 19:45:00,611.727963795704
08/20/2011 19:55:00,611.22460180533
08/20/2011 20:05:00,611.72123981496
08/20/2011 20:15:00,611.717877824587
08/20/2011 20:25:00,611.214515834214
08/20/2011 20:35:00,611.71115384384
08/20/2011 20:45:00,610.907791853471
08/20/2011 20:55:00,611.704429863097
08/20/2011 21:05:00,611.701067872727
08/20/2011 21:15:00,611.397705882358
08/20/2011 21:25:00,611.994343891984
08/20/2011 21:35:00,611.390981901611
08/20/2011 21:45:00,611.387619911238
08/20/2011 21:55:00,611.984257920868
08/20/2011 22:05:00,611.680895930494
08/20/2011 22:15:00,610.877533940121
08/20/2011 22:25:00,611.674171949748
08/20/2011 22:35:00,611.670809959382
08/20/2011 22:45:00,611.967447969008
08/20/2011 22:55:00,611.964085978635
08/20/2011 23:05:00,611.360723988262
08/20/2011 23:15:00,612.157361997892
08/20/2011 23:25:00,611.354000007518
08/20/2011 23:35:00,611.650638017145
08/20/2011 23:45:00,612.147276026775
08/20/2011 23:55:00,611.643914036402
08/21/2011 00:05:00,611.140552046032
08/21/2011 00:15:00,612.137190055659
08/21/2011 00:25:00,611.933828065289
08/21/2011 00:35:00,611.330466074916
08/21/2011 00:45:00,611.327104084542
08/21/2011 00:55:00,612.123742094169
08/21/2011 01:05:00,612.120380103799
08/21/2011 01:15:00,612.117018113426
08/21/2011 01:25:00,611.913656123052
08/21/2011 01:35:00,610.810294132683
08/21/2011 01:45:00,612.106932142313
08/21/2011 01:55:00,610.80357015194
08/21/2011 02:05:00,611.600208161566
08/21/2011 02:15:00,611.296846171196
08/21/2011 02:25:00,611.593484180823
08/21/2011 02:35:00,612.09012219045
08/21/2011 02:45:00,612.086760200076
08/21/2011 02:55:00,611.883398209706
08/21/2011 03:05:00,610.780036219337
08/21/2011 03:15:00,611.876674228963
08/21/2011 03:25:00,611.57331223859
08/21/2011 03:35:00,611.26995024822
08/21/2011 03:45:00,611.566588257847
08/21/2011 03:55:00,612.063226267474
08/21/2011 04:05:00,612.0598642771
08/21/2011 04:15:00,611.85650228673
08/21/2011 04:25:00,611.853140296357
08/21/2011 04:35:00,611.849778305987
08/21/2011 04:45:00,611.846416315617
08/21/2011 04:55:00,612.043054325244
08/21/2011 05:05:00,612.039692334871
08/21/2011 05:15:00,611.536330344497
08/21/2011 05:25:00,612.032968354128
08/21/2011 05:35:00,612.029606363754
08/21/2011 05:45:00,611.526244373381
08/21/2011 05:55:00,612.022882383008
08/21/2011 06:05:00,611.219520392641
08/21/2011 06:15:00,612.016158402268
08/21/2011 06:25:00,611.812796411895
08/21/2011 06:35:00,611.809434421521
08/21/2011 06:45:00,611.806072431152
08/21/2011 06:55:00,611.802710440778
08/21/2011 07:05:00,611.999348450405
08/21/2011 07:15:00,611.795986460035
08/21/2011 07:25:00,611.192624469662
08/21/2011 07:35:00,611.989262479292
08/21/2011 07:45:00,611.185900488919
08/21/2011 07:55:00,611.782538498549
08/21/2011 08:05:00,611.779176508175
08/21/2011 08:15:00,611.775814517802
08/21/2011 08:25:00,611.772452527429
08/21/2011 08:35:00,611.769090537059
08/21/2011 08:45:00,611.465728546686
08/21/2011 08:55:00,611.762366556312
08/21/2011 09:05:00,611.159004565943
08/21/2011 09:15:00,611.455642575573
08/21/2011 09:25:00,611.952280585199
08/21/2011 09:35:00,611.748918594826
08/21/2011 09:45:00,611.745556604456
08/21/2011 09:55:00,610.642194614083
08/21/2011 10:05:00,611.738832623709
08/21/2011 10:15:00,611.935470633336
08/21/2011 10:25:00,611.432108642966
08/21/2011 10:35:00,611.728746652597
08/21/2011 10:45:00,611.125384662223
08/21/2011 10:55:00,610.62202267185
08/21/2011 11:05:00,611.71866068148
08/21/2011 11:15:00,611.715298691107
08/21/2011 11:25:00,610.611936700733
08/21/2011 11:35:00,611.408574710364
08/21/2011 11:45:00,611.70521271999
08/21/2011 11:55:00,611.701850729617
08/21/2011 12:05:00,611.098488739247
08/21/2011 12:15:00,611.095126748877
08/21/2011 12:25:00,611.091764758504
08/21/2011 12:35:00,611.888402768131
08/21/2011 12:45:00,611.085040777757
08/21/2011 12:55:00,611.881678787388
08/21/2011 13:05:00,611.678316797014
08/21/2011 13:15:00,611.874954806641
08/21/2011 13:25:00,611.671592816267
08/21/2011 13:35:00,611.868230825901
08/21/2011 13:45:00,611.664868835528
08/21/2011 13:55:00,611.661506845154
08/21/2011 14:05:00,611.658144854785
08/21/2011 14:15:00,611.854782864411
08/21/2011 14:25:00,611.851420874038
08/21/2011 14:35:00,611.648058883665
08/21/2011 14:45:00,611.644696893295
08/21/2011 14:55:00,611.841334902922
08/21/2011 15:05:00,611.637972912552
08/21/2011 15:15:00,611.834610922178
08/21/2011 15:25:00,611.631248931809
08/21/2011 15:35:00,611.627886941435
08/21/2011 15:45:00,611.824524951062
08/21/2011 15:55:00,611.821162960689
08/21/2011 16:05:00,611.817800970319
08/21/2011 16:15:00,611.814438979945
08/21/2011 16:25:00,611.611076989572
08/21/2011 16:35:00,611.607714999206
08/21/2011 16:45:00,611.604353008833
08/21/2011 16:55:00,611.800991018459
08/21/2011 17:05:00,611.597629028086
08/21/2011 17:15:00,611.794267037716
08/21/2011 17:25:00,611.790905047343
08/21/2011 17:35:00,611.787543056969
08/21/2011 17:45:00,611.584181066596
08/21/2011 17:55:00,611.580819076226
08/21/2011 18:05:00,612.377457085856
08/21/2011 18:15:00,611.574095095483
08/21/2011 18:25:00,611.57073310511
08/21/2011 18:35:00,611.76737111474
08/21/2011 18:45:00,611.764009124367
08/21/2011 18:55:00,611.560647133993
08/21/2011 19:05:00,611.557285143623
08/21/2011 19:15:00,611.55392315325
08/21/2011 19:25:00,612.050561162877
08/21/2011 19:35:00,611.547199172507
08/21/2011 19:45:00,611.543837182137
08/21/2011 19:55:00,612.040475191764
08/21/2011 20:05:00,612.03711320139
08/21/2011 20:15:00,612.033751211017
08/21/2011 20:25:00,612.030389220647
08/21/2011 20:35:00,611.527027230274
08/21/2011 20:45:00,611.523665239901
08/21/2011 20:55:00,611.720303249527
08/21/2011 21:05:00,611.516941259161
08/21/2011 21:15:00,611.513579268788
08/21/2011 21:25:00,611.510217278414
08/21/2011 21:35:00,612.006855288045
08/21/2011 21:45:00,612.003493297671
08/21/2011 21:55:00,612.000131307298
08/21/2011 22:05:00,611.496769316924
08/21/2011 22:15:00,611.993407326555
08/21/2011 22:25:00,611.490045336181
08/21/2011 22:35:00,611.986683345812
08/21/2011 22:45:00,611.983321355438
08/21/2011 22:55:00,611.479959365068
08/21/2011 23:05:00,611.676597374695
08/21/2011 23:15:00,611.473235384322
08/21/2011 23:25:00,611.469873393948
08/21/2011 23:35:00,611.966511403579
08/21/2011 23:45:00,611.463149413205
08/21/2011 23:55:00,611.459787422832
08/22/2011 00:05:00,611.456425432466
08/22/2011 00:15:00,611.453063442092
08/22/2011 00:25:00,611.449701451719
08/22/2011 00:35:00,611.446339461346
08/22/2011 00:45:00,611.442977470976
08/22/2011 00:55:00,611.439615480602
08/22/2011 01:05:00,611.636253490229
08/22/2011 01:15:00,611.432891499856
08/22/2011 01:25:00,611.429529509486
08/22/2011 01:35:00,611.426167519116
08/22/2011 01:45:00,611.422805528743
08/22/2011 01:55:00,611.419443538369
08/22/2011 02:05:00,611.416081548
08/22/2011 02:15:00,611.412719557626
08/22/2011 02:25:00,611.409357567253
08/22/2011 02:35:00,611.905995576883
08/22/2011 02:45:00,611.40263358651
08/22/2011 02:55:00,611.399271596136
08/22/2011 03:05:00,611.395909605767
08/22/2011 03:15:00,611.392547615397
08/22/2011 03:25:00,611.389185625024
08/22/2011 03:35:00,611.38582363465
08/22/2011 03:45:00,611.382461644277
08/22/2011 03:55:00,611.379099653907
08/22/2011 04:05:00,611.375737663534
08/22/2011 04:15:00,611.37237567316
08/22/2011 04:25:00,611.369013682791
08/22/2011 04:35:00,611.365651692421
08/22/2011 04:45:00,611.362289702048
08/22/2011 04:55:00,611.358927711674
08/22/2011 05:05:00,611.355565721304
08/22/2011 05:15:00,611.552203730931
08/22/2011 05:25:00,611.348841740558
08/22/2011 05:35:00,611.345479750184
08/22/2011 05:45:00,611.342117759815
08/22/2011 05:55:00,611.338755769441
08/22/2011 06:05:00,611.335393779071
08/22/2011 06:15:00,611.332031788698
08/22/2011 06:25:00,611.328669798328
08/22/2011 06:35:00,611.325307807955
08/22/2011 06:45:00,611.321945817582
08/22/2011 06:55:00,611.318583827212
08/22/2011 07:05:00,611.315221836838
08/22/2011 07:15:00,611.311859846465
08/22/2011 07:25:00,611.308497856092
08/22/2011 07:35:00,611.305135865726
08/22/2011 07:45:00,611.301773875352
08/22/2011 07:55:00,611.298411884979
08/22/2011 08:05:00,611.295049894605
08/22/2011 08:15:00,611.291687904236
08/22/2011 08:25:00,611.288325913862
08/22/2011 08:35:00,611.284963923489
08/22/2011 08:45:00,611.281601933116
08/22/2011 08:55:00,611.278239942746
08/22/2011 09:05:00,611.274877952376
08/22/2011 09:15:00,611.271515962003
08/22/2011 09:25:00,611.268153971629
08/22/2011 09:35:00,611.26479198126
08/22/2011 09:45:00,611.261429990886
08/22/2011 09:55:00,611.258068000513
08/22/2011 10:05:00,611.254706010143
08/22/2011 10:15:00,611.25134401977
08/22/2011 10:25:00,611.447982029396
08/22/2011 10:35:00,611.244620039027
08/22/2011 10:45:00,611.241258048657
08/22/2011 10:55:00,611.237896058283
08/22/2011 11:05:00,611.23453406791
08/22/2011 11:15:00,611.231172077537
08/22/2011 11:25:00,611.227810087167
08/22/2011 11:35:00,611.224448096794
08/22/2011 11:45:00,611.22108610642
08/22/2011 11:55:00,611.21772411605
08/22/2011 12:05:00,611.214362125681
08/22/2011 12:15:00,611.211000135307
08/22/2011 12:25:00,611.207638144934
08/22/2011 12:35:00,611.204276154564
08/22/2011 12:45:00,610.900914164191
08/22/2011 12:55:00,611.197552173817
08/22/2011 13:05:00,610.594190183444
08/22/2011 13:15:00,611.190828193074
08/22/2011 13:25:00,610.587466202701
08/22/2011 13:35:00,611.184104212331
08/22/2011 13:45:00,611.180742221958
08/22/2011 13:55:00,611.177380231588
08/22/2011 14:05:00,610.074018241215
08/22/2011 14:15:00,611.170656250841
08/22/2011 14:25:00,611.167294260472
08/22/2011 14:35:00,610.563932270098
08/22/2011 14:45:00,610.560570279725
08/22/2011 14:55:00,610.557208289352
08/22/2011 15:05:00,610.553846298985
08/22/2011 15:15:00,610.550484308612
08/22/2011 15:25:00,610.047122318239
08/22/2011 15:35:00,610.543760327865
08/22/2011 15:45:00,611.140398337496
08/22/2011 15:55:00,610.537036347122
08/22/2011 16:05:00,610.033674356749
08/22/2011 16:15:00,610.030312366375
08/22/2011 16:25:00,610.026950376006
08/22/2011 16:35:00,610.023588385636
08/22/2011 16:45:00,610.320226395263
08/22/2011 16:55:00,610.016864404893
08/22/2011 17:05:00,610.51350241452
08/22/2011 17:15:00,610.010140424146
08/22/2011 17:25:00,610.006778433773
08/22/2011 17:35:00,610.003416443403
08/22/2011 17:45:00,609.50005445303
08/22/2011 17:55:00,609.496692462656
08/22/2011 18:05:00,609.693330472286
08/22/2011 18:15:00,609.489968481917
08/22/2011 18:25:00,609.486606491543
08/22/2011 18:35:00,609.48324450117
08/22/2011 18:45:00,609.479882510797
08/22/2011 18:55:00,609.476520520427
08/22/2011 19:05:00,609.473158530054
08/22/2011 19:15:00,609.46979653968
08/22/2011 19:25:00,609.46643454931
08/22/2011 19:35:00,609.463072558941
08/22/2011 19:45:00,609.459710568567
08/22/2011 19:55:00,609.456348578194
08/22/2011 20:05:00,609.452986587824
08/22/2011 20:15:00,609.449624597451
08/22/2011 20:25:00,609.446262607077
08/22/2011 20:35:00,609.442900616704
08/22/2011 20:45:00,608.839538626334
08/22/2011 20:55:00,609.436176635961
08/22/2011 21:05:00,608.832814645591
08/22/2011 21:15:00,609.429452655218
08/22/2011 21:25:00,608.826090664848
08/22/2011 21:35:00,608.822728674475
08/22/2011 21:45:00,609.419366684101
08/22/2011 21:55:00,608.816004693732
08/22/2011 22:05:00,608.812642703358
08/22/2011 22:15:00,608.809280712985
08/22/2011 22:25:00,608.805918722611
08/22/2011 22:35:00,608.802556732245
08/22/2011 22:45:00,608.799194741872
08/22/2011 22:55:00,608.795832751499
08/22/2011 23:05:00,608.792470761125
08/22/2011 23:15:00,608.789108770755
08/22/2011 23:25:00,608.785746780382
08/22/2011 23:35:00,608.782384790009
08/22/2011 23:45:00,608.279022799635
08/22/2011 23:55:00,608.775660809266
08/23/2011 00:05:00,608.772298818896
08/23/2011 00:15:00,608.768936828522
08/23/2011 00:25:00,608.765574838153
08/23/2011 00:35:00,608.262212847779
08/23/2011 00:45:00,608.258850857406
08/23/2011 00:55:00,608.255488867033
08/23/2011 01:05:00,608.252126876663
08/23/2011 01:15:00,608.748764886289
08/23/2011 01:25:00,607.745402895916
08/23/2011 01:35:00,607.742040905546
08/23/2011 01:45:00,608.738678915177
08/23/2011 01:55:00,608.735316924803
08/23/2011 02:05:00,607.73195493443
08/23/2011 02:15:00,607.728592944056
08/23/2011 02:25:00,608.225230953687
08/23/2011 02:35:00,608.521868963313
08/23/2011 02:45:00,608.21850697294
08/23/2011 02:55:00,608.21514498257
08/23/2011 03:05:00,608.2117829922
08/23/2011 03:15:00,607.708421001827
08/23/2011 03:25:00,607.705059011454
08/23/2011 03:35:00,607.901697021084
08/23/2011 03:45:00,607.698335030711
08/23/2011 03:55:00,607.694973040337
08/23/2011 04:05:00,607.691611049964
08/23/2011 04:15:00,607.688249059594
08/23/2011 04:25:00,607.684887069221
08/23/2011 04:35:00,607.681525078851
08/23/2011 04:45:00,607.678163088478
08/23/2011 04:55:00,607.674801098108
08/23/2011 05:05:00,607.671439107735
08/23/2011 05:15:00,607.868077117361
08/23/2011 05:25:00,607.664715126991
08/23/2011 05:35:00,607.661353136618
08/23/2011 05:45:00,607.857991146245
08/23/2011 05:55:00,607.054629155871
08/23/2011 06:05:00,607.651267165505
08/23/2011 06:15:00,607.047905175132
08/23/2011 06:25:00,607.644543184758
08/23/2011 06:35:00,607.641181194385
08/23/2011 06:45:00,607.637819204015
08/23/2011 06:55:00,607.034457213642
08/23/2011 07:05:00,607.631095223269
08/23/2011 07:15:00,607.627733232899
08/23/2011 07:25:00,607.624371242525
08/23/2011 07:35:00,607.621009252156
08/23/2011 07:45:00,607.017647261782
08/23/2011 07:55:00,607.014285271413
08/23/2011 08:05:00,607.010923281039
08/23/2011 08:15:00,607.607561290666
08/23/2011 08:25:00,606.504199300292
08/23/2011 08:35:00,606.500837309923
08/23/2011 08:45:00,606.497475319549
08/23/2011 08:55:00,606.494113329176
08/23/2011 09:05:00,606.490751338806
08/23/2011 09:15:00,606.487389348436
08/23/2011 09:25:00,606.484027358063
08/23/2011 09:35:00,606.48066536769
08/23/2011 09:45:00,606.47730337732
08/23/2011 09:55:00,606.473941386947
08/23/2011 10:05:00,606.470579396573
08/23/2011 10:15:00,606.4672174062
08/23/2011 10:25:00,606.46385541583
08/23/2011 10:35:00,606.46049342546
08/23/2011 10:45:00,605.957131435087
08/23/2011 10:55:00,606.453769444714
08/23/2011 11:05:00,605.950407454344
08/23/2011 11:15:00,605.94704546397
08/23/2011 11:25:00,605.943683473597
08/23/2011 11:35:00,605.940321483224
08/23/2011 11:45:00,606.436959492854
08/23/2011 11:55:00,605.933597502481
08/23/2011 12:05:00,605.930235512111
08/23/2011 12:15:00,605.926873521741
08/23/2011 12:25:00,605.923511531368
08/23/2011 12:35:00,605.920149540994
08/23/2011 12:45:00,605.916787550621
08/23/2011 12:55:00,605.913425560251
08/23/2011 13:05:00,605.310063569878
08/23/2011 13:15:00,605.306701579504
08/23/2011 13:25:00,605.303339589131
08/23/2011 13:35:00,605.299977598765
08/23/2011 13:45:00,605.296615608392
08/23/2011 13:55:00,604.893253618018
08/23/2011 14:05:00,605.689891627645
08/23/2011 14:15:00,605.286529637275
08/23/2011 14:25:00,605.283167646902
08/23/2011 14:35:00,605.879805656528
08/23/2011 14:45:00,605.876443666159
08/23/2011 14:55:00,605.873081675785
08/23/2011 15:05:00,605.269719685415
08/23/2011 15:15:00,606.066357695042
08/23/2011 15:25:00,605.262995704672
08/23/2011 15:35:00,605.859633714299
08/23/2011 15:45:00,605.256271723926
08/23/2011 15:55:00,605.852909733552
08/23/2011 16:05:00,605.849547743182
08/23/2011 16:15:00,605.846185752809
08/23/2011 16:25:00,605.842823762436
08/23/2011 16:35:00,605.839461772066
08/23/2011 16:45:00,605.836099781696
08/23/2011 16:55:00,605.832737791323
08/23/2011 17:05:00,606.329375800949
08/23/2011 17:15:00,606.32601381058
08/23/2011 17:25:00,606.322651820206
08/23/2011 17:35:00,606.319289829833
08/23/2011 17:45:00,606.81592783946
08/23/2011 17:55:00,607.41256584909
08/23/2011 18:05:00,607.40920385872
08/23/2011 18:15:00,607.405841868347
08/23/2011 18:25:00,607.402479877973
08/23/2011 18:35:00,607.399117887604
08/23/2011 18:45:00,607.39575589723
08/23/2011 18:55:00,607.392393906857
08/23/2011 19:05:00,607.389031916484
08/23/2011 19:15:00,607.885669926114
08/23/2011 19:25:00,607.38230793574
08/23/2011 19:35:00,607.878945945371
08/23/2011 19:45:00,607.375583955001
08/23/2011 19:55:00,608.372221964628
08/23/2011 20:05:00,607.868859974254
08/23/2011 20:15:00,607.865497983881
08/23/2011 20:25:00,607.862135993511
08/23/2011 20:35:00,608.358774003138
08/23/2011 20:45:00,608.355412012764
08/23/2011 20:55:00,607.852050022391
08/23/2011 21:05:00,608.348688032025
08/23/2011 21:15:00,608.345326041651
08/23/2011 21:25:00,608.341964051278
08/23/2011 21:35:00,608.338602060905
08/23/2011 21:45:00,608.335240070535
08/23/2011 21:55:00,608.931878080162
08/23/2011 22:05:00,608.328516089788
08/23/2011 22:15:00,608.325154099418
08/23/2011 22:25:00,608.321792109045
08/23/2011 22:35:00,608.318430118675
08/23/2011 22:45:00,608.315068128302
08/23/2011 22:55:00,608.311706137932
08/23/2011 23:05:00,608.308344147559
08/23/2011 23:15:00,608.304982157185
08/23/2011 23:25:00,608.901620166812
08/23/2011 23:35:00,608.198258176442
08/23/2011 23:45:00,608.294896186069
08/23/2011 23:55:00,608.291534195696
08/24/2011 00:05:00,608.288172205326
08/24/2011 00:15:00,608.284810214956
08/24/2011 00:25:00,608.281448224583
08/24/2011 00:35:00,608.278086234209
08/24/2011 00:45:00,608.27472424384
08/24/2011 00:55:00,608.871362253466
08/24/2011 01:05:00,608.268000263093
08/24/2011 01:15:00,608.86463827272
08/24/2011 01:25:00,608.26127628235
08/24/2011 01:35:00,608.25791429198
08/24/2011 01:45:00,608.254552301607
08/24/2011 01:55:00,608.251190311233
08/24/2011 02:05:00,608.247828320864
08/24/2011 02:15:00,608.24446633049
08/24/2011 02:25:00,608.241104340117
08/24/2011 02:35:00,608.237742349747
08/24/2011 02:45:00,608.234380359374
08/24/2011 02:55:00,608.231018369
08/24/2011 03:05:00,608.227656378631
08/24/2011 03:15:00,608.224294388261
08/24/2011 03:25:00,608.220932397887
08/24/2011 03:35:00,608.217570407514
08/24/2011 03:45:00,608.214208417141
08/24/2011 03:55:00,608.210846426771
08/24/2011 04:05:00,607.707484436398
08/24/2011 04:15:00,607.204122446024
08/24/2011 04:25:00,607.700760455651
08/24/2011 04:35:00,607.197398465285
08/24/2011 04:45:00,607.194036474911
08/24/2011 04:55:00,607.690674484538
08/24/2011 05:05:00,607.687312494168
08/24/2011 05:15:00,606.983950503795
08/24/2011 05:25:00,607.680588513421
08/24/2011 05:35:00,607.177226523048
08/24/2011 05:45:00,607.173864532678
08/24/2011 05:55:00,607.170502542305
08/24/2011 06:05:00,607.167140551935
08/24/2011 06:15:00,607.163778561562
08/24/2011 06:25:00,607.160416571192
08/24/2011 06:35:00,607.157054580819
08/24/2011 06:45:00,607.153692590445
08/24/2011 06:55:00,607.150330600072
08/24/2011 07:05:00,607.146968609702
08/24/2011 07:15:00,607.143606619329
08/24/2011 07:25:00,607.140244628955
08/24/2011 07:35:00,607.136882638589
08/24/2011 07:45:00,607.133520648216
08/24/2011 07:55:00,606.530158657843
08/24/2011 08:05:00,606.526796667469
08/24/2011 08:15:00,607.123434677099
08/24/2011 08:25:00,606.520072686726
08/24/2011 08:35:00,607.116710696353
08/24/2011 08:45:00,606.513348705979
08/24/2011 08:55:00,606.00998671561
08/24/2011 09:05:00,606.00662472524
08/24/2011 09:15:00,606.003262734866
08/24/2011 09:25:00,605.999900744493
08/24/2011 09:35:00,605.996538754123
08/24/2011 09:45:00,606.49317676375
08/24/2011 09:55:00,605.989814773377
08/24/2011 10:05:00,605.986452783007
08/24/2011 10:15:00,605.983090792633
08/24/2011 10:25:00,605.97972880226
08/24/2011 10:35:00,605.97636681189
08/24/2011 10:45:00,605.973004821521
08/24/2011 10:55:00,605.469642831147
08/24/2011 11:05:00,605.466280840774
08/24/2011 11:15:00,605.4629188504
08/24/2011 11:25:00,605.959556860031
08/24/2011 11:35:00,605.256194869657
08/24/2011 11:45:00,605.452832879284
08/24/2011 11:55:00,605.449470888911
08/24/2011 12:05:00,605.446108898544
08/24/2011 12:15:00,605.442746908171
08/24/2011 12:25:00,605.439384917798
08/24/2011 12:35:00,605.236022927428
08/24/2011 12:45:00,605.432660937055
08/24/2011 12:55:00,605.429298946681
08/24/2011 13:05:00,605.425936956308
08/24/2011 13:15:00,605.922574965938
08/24/2011 13:25:00,605.419212975565
08/24/2011 13:35:00,605.415850985195
08/24/2011 13:45:00,605.912488994822
08/24/2011 13:55:00,605.409127004452
08/24/2011 14:05:00,605.905765014079
08/24/2011 14:15:00,605.902403023705
08/24/2011 14:25:00,605.899041033332
08/24/2011 14:35:00,605.795679042962
08/24/2011 14:45:00,606.392317052589
08/24/2011 14:55:00,606.388955062215
08/24/2011 15:05:00,606.985593071849
08/24/2011 15:15:00,606.982231081476
08/24/2011 15:25:00,607.478869091102
08/24/2011 15:35:00,607.875507100729
08/24/2011 15:45:00,607.972145110359
08/24/2011 15:55:00,607.968783119986
08/24/2011 16:05:00,607.965421129613
08/24/2011 16:15:00,608.562059139239
08/24/2011 16:25:00,607.958697148869
08/24/2011 16:35:00,608.5553351585
08/24/2011 16:45:00,608.551973168126
08/24/2011 16:55:00,608.548611177753
08/24/2011 17:05:00,608.545249187383
08/24/2011 17:15:00,608.54188719701
08/24/2011 17:25:00,608.538525206636
08/24/2011 17:35:00,608.535163216267
08/24/2011 17:45:00,608.531801225893
08/24/2011 17:55:00,608.52843923552
08/24/2011 18:05:00,608.52507724515
08/24/2011 18:15:00,608.52171525478
08/24/2011 18:25:00,608.518353264407
08/24/2011 18:35:00,608.314991274034
08/24/2011 18:45:00,608.51162928366
08/24/2011 18:55:00,608.508267293291
08/24/2011 19:05:00,608.504905302917
08/24/2011 19:15:00,609.001543312544
08/24/2011 19:25:00,608.498181322174
08/24/2011 19:35:00,608.494819331804
08/24/2011 19:45:00,608.491457341431
08/24/2011 19:55:00,608.488095351058
08/24/2011 20:05:00,608.284733360688
08/24/2011 20:15:00,608.981371370314
08/24/2011 20:25:00,608.978009379941
08/24/2011 20:35:00,608.474647389568
08/24/2011 20:45:00,608.271285399198
08/24/2011 20:55:00,608.467923408825
08/24/2011 21:05:00,608.464561418455
08/24/2011 21:15:00,608.461199428082
08/24/2011 21:25:00,608.257837437712
08/24/2011 21:35:00,608.954475447338
08/24/2011 21:45:00,608.451113456965
08/24/2011 21:55:00,608.947751466595
08/24/2011 22:05:00,608.944389476222
08/24/2011 22:15:00,608.941027485849
08/24/2011 22:25:00,608.937665495475
08/24/2011 22:35:00,608.234303505109
08/24/2011 22:45:00,608.930941514736
08/24/2011 22:55:00,608.927579524362
08/24/2011 23:05:00,609.424217533989
08/24/2011 23:15:00,608.820855543619
08/24/2011 23:25:00,608.917493553246
08/24/2011 23:35:00,608.814131562872
08/24/2011 23:45:00,609.410769572499
08/24/2011 23:55:00,608.807407582129
08/25/2011 00:05:00,609.40404559176
08/25/2011 00:15:00,608.800683601386
08/25/2011 00:25:00,609.397321611016
08/25/2011 00:35:00,608.893959620643
08/25/2011 00:45:00,608.89059763027
08/25/2011 00:55:00,608.887235639896
08/25/2011 01:05:00,608.883873649527
08/25/2011 01:15:00,609.380511659153
08/25/2011 01:25:00,609.27714966878
08/25/2011 01:35:00,609.37378767841
08/25/2011 01:45:00,608.87042568804
08/25/2011 01:55:00,609.967063697667
08/25/2011 02:05:00,608.863701707294
08/25/2011 02:15:00,609.26033971692
08/25/2011 02:25:00,609.75697772655
08/25/2011 02:35:00,609.953615736177
08/25/2011 02:45:00,609.950253745804
08/25/2011 02:55:00,609.346891755434
08/25/2011 03:05:00,609.943529765064
08/25/2011 03:15:00,609.740167774691
08/25/2011 03:25:00,609.736805784317
08/25/2011 03:35:00,609.933443793948
08/25/2011 03:45:00,609.930081803574
08/25/2011 03:55:00,609.926719813201
08/25/2011 04:05:00,609.923357822827
08/25/2011 04:15:00,609.919995832458
08/25/2011 04:25:00,609.716633842084
08/25/2011 04:35:00,609.913271851715
08/25/2011 04:45:00,609.709909861341
08/25/2011 04:55:00,609.906547870972
08/25/2011 05:05:00,609.903185880598
08/25/2011 05:15:00,609.899823890225
08/25/2011 05:25:00,609.896461899855
08/25/2011 05:35:00,609.893099909482
08/25/2011 05:45:00,609.889737919108
08/25/2011 05:55:00,609.886375928735
08/25/2011 06:05:00,609.883013938369
08/25/2011 06:15:00,609.679651947995
08/25/2011 06:25:00,609.876289957622
08/25/2011 06:35:00,609.672927967249
08/25/2011 06:45:00,609.869565976879
08/25/2011 06:55:00,610.366203986506
08/25/2011 07:05:00,609.862841996132
08/25/2011 07:15:00,609.859480005759
08/25/2011 07:25:00,610.356118015389
08/25/2011 07:35:00,609.852756025019
08/25/2011 07:45:00,609.849394034646
08/25/2011 07:55:00,609.846032044276
08/25/2011 08:05:00,609.642670053903
08/25/2011 08:15:00,609.839308063529
08/25/2011 08:25:00,609.835946073156
08/25/2011 08:35:00,609.832584082786
08/25/2011 08:45:00,609.829222092413
08/25/2011 08:55:00,609.82586010204
08/25/2011 09:05:00,609.82249811167
08/25/2011 09:15:00,609.8191361213
08/25/2011 09:25:00,609.815774130927
08/25/2011 09:35:00,609.612412140553
08/25/2011 09:45:00,609.80905015018
08/25/2011 09:55:00,609.80568815981
08/25/2011 10:05:00,609.602326169437
08/25/2011 10:15:00,609.798964179063
08/25/2011 10:25:00,609.795602188694
08/25/2011 10:35:00,609.792240198324
08/25/2011 10:45:00,609.788878207951
08/25/2011 10:55:00,609.785516217577
08/25/2011 11:05:00,610.282154227207
08/25/2011 11:15:00,609.778792236834
08/25/2011 11:25:00,609.575430246461
08/25/2011 11:35:00,609.772068256087
08/25/2011 11:45:00,609.768706265718
08/25/2011 11:55:00,609.565344275344
08/25/2011 12:05:00,609.761982284974
08/25/2011 12:15:00,609.758620294601
08/25/2011 12:25:00,609.755258304231
08/25/2011 12:35:00,609.751896313858
08/25/2011 12:45:00,609.748534323485
08/25/2011 12:55:00,609.545172333115
08/25/2011 13:05:00,609.541810342742
08/25/2011 13:15:00,609.538448352368
08/25/2011 13:25:00,609.535086361995
08/25/2011 13:35:00,609.731724371629
08/25/2011 13:45:00,609.728362381255
08/25/2011 13:55:00,609.525000390882
08/25/2011 14:05:00,609.721638400508
08/25/2011 14:15:00,609.518276410139
08/25/2011 14:25:00,609.714914419765
08/25/2011 14:35:00,609.711552429392
08/25/2011 14:45:00,609.508190439022
08/25/2011 14:55:00,609.504828448649
08/25/2011 15:05:00,609.701466458279
08/25/2011 15:15:00,610.098104467906
08/25/2011 15:25:00,609.694742477536
08/25/2011 15:35:00,609.691380487163
08/25/2011 15:45:00,609.688018496789
08/25/2011 15:55:00,610.184656506416
08/25/2011 16:05:00,609.681294516046
08/25/2011 16:15:00,610.677932525673
08/25/2011 16:25:00,609.674570535299
08/25/2011 16:35:00,610.07120854493
08/25/2011 16:45:00,609.66784655456
08/25/2011 16:55:00,610.164484564187
08/25/2011 17:05:00,610.161122573813
08/25/2011 17:15:00,610.557760583444
08/25/2011 17:25:00,610.05439859307
08/25/2011 17:35:00,610.151036602697
08/25/2011 17:45:00,609.447674612323
08/25/2011 17:55:00,610.644312621954
08/25/2011 18:05:00,610.640950631584
08/25/2011 18:15:00,610.63758864121
08/25/2011 18:25:00,610.534226650837
08/25/2011 18:35:00,610.530864660467
08/25/2011 18:45:00,610.627502670094
08/25/2011 18:55:00,610.524140679721
08/25/2011 19:05:00,610.520778689347
08/25/2011 19:15:00,610.617416698977
08/25/2011 19:25:00,610.514054708604
08/25/2011 19:35:00,610.610692718234
08/25/2011 19:45:00,610.007330727865
08/25/2011 19:55:00,610.503968737491
08/25/2011 20:05:00,610.500606747118
08/25/2011 20:15:00,610.497244756745
08/25/2011 20:25:00,610.493882766375
08/25/2011 20:35:00,610.590520776001
08/25/2011 20:45:00,610.487158785628
08/25/2011 20:55:00,610.483796795255
08/25/2011 21:05:00,610.980434804889
08/25/2011 21:15:00,610.477072814515
08/25/2011 21:25:00,610.573710824142
08/25/2011 21:35:00,610.570348833768
08/25/2011 21:45:00,610.466986843399
08/25/2011 21:55:00,610.563624853025
08/25/2011 22:05:00,610.560262862652
08/25/2011 22:15:00,610.556900872282
08/25/2011 22:25:00,610.453538881909
08/25/2011 22:35:00,610.450176891539
08/25/2011 22:45:00,610.546814901166
08/25/2011 22:55:00,610.443452910796
08/25/2011 23:05:00,610.440090920423
08/25/2011 23:15:00,610.436728930049
08/25/2011 23:25:00,610.433366939676
08/25/2011 23:35:00,610.430004949306
08/25/2011 23:45:00,610.426642958933
08/25/2011 23:55:00,609.323280968559
08/26/2011 00:05:00,610.519918978189
08/26/2011 00:15:00,609.91655698782
08/26/2011 00:25:00,609.913194997446
08/26/2011 00:35:00,610.409833007073
08/26/2011 00:45:00,610.506471016703
08/26/2011 00:55:00,610.40310902633
08/26/2011 01:05:00,609.999747035956
08/26/2011 01:15:00,609.296385045583
08/26/2011 01:25:00,609.893023055213
08/26/2011 01:35:00,609.489661064844
08/26/2011 01:45:00,609.48629907447
08/26/2011 01:55:00,609.882937084097
08/26/2011 02:05:00,610.479575093727
08/26/2011 02:15:00,609.976213103354
08/26/2011 02:25:00,609.27285111298
08/26/2011 02:35:00,609.269489122607
08/26/2011 02:45:00,609.466127132237
08/26/2011 02:55:00,609.262765141864
08/26/2011 03:05:00,609.859403151494
08/26/2011 03:15:00,609.456041161124
08/26/2011 03:25:00,609.252679170751
08/26/2011 03:35:00,609.449317180378
08/26/2011 03:45:00,609.245955190004
08/26/2011 03:55:00,609.442593199635
08/26/2011 04:05:00,609.239231209261
08/26/2011 04:15:00,609.235869218888
08/26/2011 04:25:00,609.232507228514
08/26/2011 04:35:00,609.229145238148
08/26/2011 04:45:00,609.825783247775
08/26/2011 04:55:00,609.222421257402
08/26/2011 05:05:00,609.219059267028
08/26/2011 05:15:00,609.215697276658
08/26/2011 05:25:00,609.412335286285
08/26/2011 05:35:00,609.408973295912
08/26/2011 05:45:00,609.405611305542
08/26/2011 05:55:00,609.402249315169
08/26/2011 06:05:00,609.398887324799
08/26/2011 06:15:00,609.195525334426
08/26/2011 06:25:00,609.192163344056
08/26/2011 06:35:00,609.388801353682
08/26/2011 06:45:00,609.185439363309
08/26/2011 06:55:00,609.182077372936
08/26/2011 07:05:00,609.378715382566
08/26/2011 07:15:00,609.375353392192
08/26/2011 07:25:00,609.171991401819
08/26/2011 07:35:00,609.368629411449
08/26/2011 07:45:00,609.36526742108
08/26/2011 07:55:00,609.161905430706
08/26/2011 08:05:00,609.158543440333
08/26/2011 08:15:00,609.155181449963
08/26/2011 08:25:00,609.35181945959
08/26/2011 08:35:00,609.148457469216
08/26/2011 08:45:00,609.345095478843
08/26/2011 08:55:00,609.141733488473
08/26/2011 09:05:00,609.138371498104
08/26/2011 09:15:00,609.33500950773
08/26/2011 09:25:00,609.131647517357
08/26/2011 09:35:00,609.128285526987
08/26/2011 09:45:00,609.124923536614
08/26/2011 09:55:00,609.32156154624
08/26/2011 10:05:00,609.118199555871
08/26/2011 10:15:00,609.314837565497
08/26/2011 10:25:00,609.111475575124
08/26/2011 10:35:00,609.108113584754
08/26/2011 10:45:00,609.104751594384
08/26/2011 10:55:00,609.301389604011
08/26/2011 11:05:00,609.098027613638
08/26/2011 11:15:00,609.094665623264
08/26/2011 11:25:00,609.091303632894
08/26/2011 11:35:00,608.587941642521
08/26/2011 11:45:00,609.084579652148
08/26/2011 11:55:00,609.281217661774
08/26/2011 12:05:00,609.077855671408
08/26/2011 12:15:00,609.074493681035
08/26/2011 12:25:00,609.071131690661
08/26/2011 12:35:00,609.067769700292
08/26/2011 12:45:00,609.064407709918
08/26/2011 12:55:00,609.061045719545
08/26/2011 13:05:00,609.057683729172
08/26/2011 13:15:00,609.054321738802
08/26/2011 13:25:00,609.050959748428
08/26/2011 13:35:00,609.047597758059
08/26/2011 13:45:00,608.544235767685
08/26/2011 13:55:00,608.540873777316
08/26/2011 14:05:00,609.237511786942
08/26/2011 14:15:00,609.034149796569
08/26/2011 14:25:00,609.030787806195
08/26/2011 14:35:00,609.027425815826
08/26/2011 14:45:00,609.024063825452
08/26/2011 14:55:00,608.520701835079
08/26/2011 15:05:00,609.017339844713
08/26/2011 15:15:00,608.513977854339
08/26/2011 15:25:00,609.010615863966
08/26/2011 15:35:00,609.207253873593
08/26/2011 15:45:00,608.503891883223
08/26/2011 15:55:00,608.50052989285
08/26/2011 16:05:00,608.997167902476
08/26/2011 16:15:00,608.993805912103
08/26/2011 16:25:00,608.590443921733
08/26/2011 16:35:00,607.987081931363
08/26/2011 16:45:00,608.48371994099
08/26/2011 16:55:00,608.980357950617
08/26/2011 17:05:00,608.476995960247
08/26/2011 17:15:00,608.973633969874
08/26/2011 17:25:00,608.4702719795
08/26/2011 17:35:00,608.46690998913
08/26/2011 17:45:00,608.963547998757
08/26/2011 17:55:00,608.460186008384
08/26/2011 18:05:00,608.456824018014
08/26/2011 18:15:00,608.453462027644
08/26/2011 18:25:00,607.950100037271
08/26/2011 18:35:00,608.446738046897
08/26/2011 18:45:00,608.043376056524
08/26/2011 18:55:00,607.940014066154
08/26/2011 19:05:00,608.436652075781
08/26/2011 19:15:00,608.533290085408
08/26/2011 19:25:00,607.929928095034
08/26/2011 19:35:00,607.926566104668
08/26/2011 19:45:00,607.923204114295
08/26/2011 19:55:00,607.919842123921
08/26/2011 20:05:00,607.916480133552
08/26/2011 20:15:00,607.913118143178
08/26/2011 20:25:00,607.909756152805
08/26/2011 20:35:00,607.906394162431
08/26/2011 20:45:00,607.303032172062
08/26/2011 20:55:00,607.299670181688
08/26/2011 21:05:00,607.296308191319
08/26/2011 21:15:00,607.292946200945
08/26/2011 21:25:00,607.289584210575
08/26/2011 21:35:00,607.286222220202
08/26/2011 21:45:00,607.282860229829
08/26/2011 21:55:00,607.279498239455
08/26/2011 22:05:00,607.276136249086
08/26/2011 22:15:00,607.272774258712
08/26/2011 22:25:00,607.269412268339
08/26/2011 22:35:00,607.266050277973
08/26/2011 22:45:00,607.262688287599
08/26/2011 22:55:00,607.259326297226
08/26/2011 23:05:00,607.255964306853
08/26/2011 23:15:00,607.252602316483
08/26/2011 23:25:00,607.249240326109
08/26/2011 23:35:00,607.245878335736
08/26/2011 23:45:00,607.242516345363
08/26/2011 23:55:00,607.239154354993
08/27/2011 00:05:00,606.735792364623
08/27/2011 00:15:00,606.73243037425
08/27/2011 00:25:00,606.729068383876
08/27/2011 00:35:00,606.725706393507
08/27/2011 00:45:00,607.222344403133
08/27/2011 00:55:00,606.71898241276
08/27/2011 01:05:00,607.21562042239
08/27/2011 01:15:00,607.212258432017
08/27/2011 01:25:00,606.708896441643
08/27/2011 01:35:00,607.405534451274
08/27/2011 01:45:00,607.202172460904
08/27/2011 01:55:00,607.398810470531
08/27/2011 02:05:00,607.195448480157
08/27/2011 02:15:00,607.192086489784
08/27/2011 02:25:00,607.188724499414
08/27/2011 02:35:00,607.185362509041
08/27/2011 02:45:00,607.182000518667
08/27/2011 02:55:00,607.178638528298
08/27/2011 03:05:00,607.175276537928
08/27/2011 03:15:00,607.171914547554
08/27/2011 03:25:00,607.168552557181
08/27/2011 03:35:00,607.865190566811
08/27/2011 03:45:00,607.161828576438
08/27/2011 03:55:00,607.758466586065
08/27/2011 04:05:00,607.755104595691
08/27/2011 04:15:00,607.751742605322
08/27/2011 04:25:00,607.748380614948
08/27/2011 04:35:00,607.845018624578
08/27/2011 04:45:00,607.741656634205
08/27/2011 04:55:00,607.738294643835
08/27/2011 05:05:00,607.734932653462
08/27/2011 05:15:00,607.731570663089
08/27/2011 05:25:00,607.728208672719
08/27/2011 05:35:00,607.724846682345
08/27/2011 05:45:00,607.721484691972
08/27/2011 05:55:00,607.718122701599
08/27/2011 06:05:00,607.714760711233
08/27/2011 06:15:00,607.711398720859
08/27/2011 06:25:00,607.708036730486
08/27/2011 06:35:00,607.704674740112
08/27/2011 06:45:00,607.701312749743
08/27/2011 06:55:00,607.697950759369
08/27/2011 07:05:00,607.694588768996
08/27/2011 07:15:00,607.691226778623
08/27/2011 07:25:00,607.687864788253
08/27/2011 07:35:00,607.684502797883
08/27/2011 07:45:00,607.68114080751
08/27/2011 07:55:00,608.17777881714
08/27/2011 08:05:00,608.174416826767
08/27/2011 08:15:00,608.671054836393
08/27/2011 08:25:00,608.66769284602
08/27/2011 08:35:00,608.66433085565
08/27/2011 08:45:00,608.660968865277
08/27/2011 08:55:00,608.657606874903
08/27/2011 09:05:00,608.654244884534
08/27/2011 09:15:00,608.650882894164
08/27/2011 09:25:00,608.64752090379
08/27/2011 09:35:00,608.644158913417
08/27/2011 09:45:00,608.640796923044
08/27/2011 09:55:00,608.637434932674
08/27/2011 10:05:00,608.834072942301
08/27/2011 10:15:00,608.630710951927
08/27/2011 10:25:00,609.227348961557
08/27/2011 10:35:00,608.623986971188
08/27/2011 10:45:00,608.620624980814
08/27/2011 10:55:00,608.617262990441
08/27/2011 11:05:00,608.613901000071
08/27/2011 11:15:00,608.810539009698
08/27/2011 11:25:00,608.807177019324
08/27/2011 11:35:00,608.803815028951
08/27/2011 11:45:00,608.600453038581
08/27/2011 11:55:00,608.797091048208
08/27/2011 12:05:00,608.593729057838
08/27/2011 12:15:00,608.590367067465
08/27/2011 12:25:00,608.587005077095
08/27/2011 12:35:00,608.583643086722
08/27/2011 12:45:00,608.580281096348
08/27/2011 12:55:00,608.576919105979
08/27/2011 13:05:00,608.573557115605
08/27/2011 13:15:00,608.570195125232
08/27/2011 13:25:00,608.566833134858
08/27/2011 13:35:00,608.563471144492
08/27/2011 13:45:00,608.560109154119
08/27/2011 13:55:00,608.556747163746
08/27/2011 14:05:00,608.553385173372
08/27/2011 14:15:00,608.550023183003
08/27/2011 14:25:00,608.546661192629
08/27/2011 14:35:00,608.543299202256
08/27/2011 14:45:00,608.039937211882
08/27/2011 14:55:00,608.536575221513
08/27/2011 15:05:00,608.533213231143
08/27/2011 15:15:00,608.52985124077
08/27/2011 15:25:00,608.5264892504
08/27/2011 15:35:00,608.523127260026
08/27/2011 15:45:00,608.019765269653
08/27/2011 15:55:00,608.01640327928
08/27/2011 16:05:00,608.01304128891
08/27/2011 16:15:00,608.009679298537
08/27/2011 16:25:00,608.506317308163
08/27/2011 16:35:00,608.502955317793
08/27/2011 16:45:00,607.999593327424
08/27/2011 16:55:00,608.49623133705
08/27/2011 17:05:00,607.992869346677
08/27/2011 17:15:00,608.489507356304
08/27/2011 17:25:00,607.486145365934
08/27/2011 17:35:00,607.98278337556
08/27/2011 17:45:00,607.479421385187
08/27/2011 17:55:00,607.476059394817
08/27/2011 18:05:00,607.472697404448
08/27/2011 18:15:00,607.469335414074
08/27/2011 18:25:00,607.465973423701
08/27/2011 18:35:00,607.462611433331
08/27/2011 18:45:00,607.459249442958
08/27/2011 18:55:00,606.855887452584
08/27/2011 19:05:00,607.452525462211
08/27/2011 19:15:00,607.449163471841
08/27/2011 19:25:00,607.445801481468
08/27/2011 19:35:00,607.442439491098
08/27/2011 19:45:00,607.039077500725
08/27/2011 19:55:00,606.835715510355
08/27/2011 20:05:00,606.832353519982
08/27/2011 20:15:00,607.428991529608
08/27/2011 20:25:00,606.825629539238
08/27/2011 20:35:00,606.822267548865
08/27/2011 20:45:00,607.018905558492
08/27/2011 20:55:00,606.815543568118
08/27/2011 21:05:00,606.812181577752
08/27/2011 21:15:00,606.808819587379
08/27/2011 21:25:00,606.805457597005
08/27/2011 21:35:00,606.802095606632
08/27/2011 21:45:00,606.798733616262
08/27/2011 21:55:00,606.795371625889
08/27/2011 22:05:00,606.792009635516
08/27/2011 22:15:00,606.788647645142
08/27/2011 22:25:00,606.785285654772
08/27/2011 22:35:00,606.281923664403
08/27/2011 22:45:00,606.278561674029
08/27/2011 22:55:00,606.27519968366
08/27/2011 23:05:00,606.771837693286
08/27/2011 23:15:00,606.268475702913
08/27/2011 23:25:00,606.265113712539
08/27/2011 23:35:00,605.86175172217
08/27/2011 23:45:00,606.258389731796
08/27/2011 23:55:00,606.255027741423
08/28/2011 00:05:00,606.251665751053
08/28/2011 00:15:00,605.748303760683
08/28/2011 00:25:00,605.74494177031
08/28/2011 00:35:00,605.741579779937
08/28/2011 00:45:00,606.238217789563
08/28/2011 00:55:00,606.234855799194
08/28/2011 01:05:00,606.23149380882
08/28/2011 01:15:00,605.728131818447
08/28/2011 01:25:00,605.724769828077
08/28/2011 01:35:00,606.221407837707
08/28/2011 01:45:00,606.218045847334
08/28/2011 01:55:00,605.714683856961
08/28/2011 02:05:00,605.711321866591
08/28/2011 02:15:00,605.107959876217
08/28/2011 02:25:00,605.104597885844
08/28/2011 02:35:00,605.701235895471
08/28/2011 02:45:00,605.097873905101
08/28/2011 02:55:00,605.094511914728
08/28/2011 03:05:00,605.091149924358
08/28/2011 03:15:00,605.087787933984
08/28/2011 03:25:00,605.084425943615
08/28/2011 03:35:00,605.681063953241
08/28/2011 03:45:00,605.277701962868
08/28/2011 03:55:00,605.074339972498
08/28/2011 04:05:00,605.070977982125
08/28/2011 04:15:00,605.067615991752
08/28/2011 04:25:00,605.064254001378
08/28/2011 04:35:00,605.660892011012
08/28/2011 04:45:00,605.057530020639
08/28/2011 04:55:00,605.054168030265
08/28/2011 05:05:00,605.050806039892
08/28/2011 05:15:00,605.047444049522
08/28/2011 05:25:00,605.044082059149
08/28/2011 05:35:00,605.040720068775
08/28/2011 05:45:00,605.037358078406
08/28/2011 05:55:00,605.033996088032
08/28/2011 06:05:00,605.030634097663
08/28/2011 06:15:00,605.027272107289
08/28/2011 06:25:00,605.023910116919
08/28/2011 06:35:00,605.020548126546
08/28/2011 06:45:00,605.017186136173
08/28/2011 06:55:00,605.013824145799
08/28/2011 07:05:00,605.01046215543
08/28/2011 07:15:00,605.007100165056
08/28/2011 07:25:00,605.003738174683
08/28/2011 07:35:00,605.000376184313
08/28/2011 07:45:00,604.997014193943
08/28/2011 07:55:00,604.99365220357
08/28/2011 08:05:00,604.790290213197
08/28/2011 08:15:00,604.986928222827
08/28/2011 08:25:00,604.983566232453
08/28/2011 08:35:00,604.98020424208
08/28/2011 08:45:00,604.976842251707
08/28/2011 08:55:00,604.973480261337
08/28/2011 09:05:00,604.970118270967
08/28/2011 09:15:00,604.966756280594
08/28/2011 09:25:00,604.96339429022
08/28/2011 09:35:00,604.960032299851
08/28/2011 09:45:00,604.956670309477
08/28/2011 09:55:00,604.953308319104
08/28/2011 10:05:00,604.949946328731
08/28/2011 10:15:00,604.946584338361
08/28/2011 10:25:00,604.943222347987
08/28/2011 10:35:00,604.939860357618
08/28/2011 10:45:00,604.936498367248
08/28/2011 10:55:00,604.933136376875
08/28/2011 11:05:00,604.929774386501
08/28/2011 11:15:00,604.426412396128
08/28/2011 11:25:00,604.923050405758
08/28/2011 11:35:00,604.419688415385
08/28/2011 11:45:00,604.416326425011
08/28/2011 11:55:00,604.912964434638
08/28/2011 12:05:00,604.909602444272
08/28/2011 12:15:00,604.906240453898
08/28/2011 12:25:00,604.902878463525
08/28/2011 12:35:00,604.399516473152
08/28/2011 12:45:00,604.396154482782
08/28/2011 12:55:00,604.392792492409
08/28/2011 13:05:00,604.389430502035
08/28/2011 13:15:00,604.386068511665
08/28/2011 13:25:00,604.382706521292
08/28/2011 13:35:00,604.879344530922
08/28/2011 13:45:00,604.875982540549
08/28/2011 13:55:00,604.372620550179
08/28/2011 14:05:00,604.869258559806
08/28/2011 14:15:00,604.365896569432
08/28/2011 14:25:00,604.862534579059
08/28/2011 14:35:00,604.359172588689
08/28/2011 14:45:00,604.355810598316
08/28/2011 14:55:00,604.352448607943
08/28/2011 15:05:00,603.849086617573
08/28/2011 15:15:00,604.345724627203
08/28/2011 15:25:00,604.34236263683
08/28/2011 15:35:00,604.339000646456
08/28/2011 15:45:00,604.335638656087
08/28/2011 15:55:00,604.332276665713
08/28/2011 16:05:00,604.32891467534
08/28/2011 16:15:00,603.825552684967
08/28/2011 16:25:00,604.322190694597
08/28/2011 16:35:00,604.318828704227
08/28/2011 16:45:00,604.315466713854
08/28/2011 16:55:00,603.81210472348
08/28/2011 17:05:00,604.308742733111
08/28/2011 17:15:00,604.305380742737
08/28/2011 17:25:00,604.002018752364
08/28/2011 17:35:00,604.29865676199
08/28/2011 17:45:00,604.295294771621
08/28/2011 17:55:00,604.291932781247
08/28/2011 18:05:00,604.288570790878
08/28/2011 18:15:00,604.285208800508
08/28/2011 18:25:00,604.281846810134
08/28/2011 18:35:00,604.278484819761
08/28/2011 18:45:00,604.275122829388
08/28/2011 18:55:00,604.271760839018
08/28/2011 19:05:00,603.968398848645
08/28/2011 19:15:00,604.265036858271
08/28/2011 19:25:00,603.961674867898
08/28/2011 19:35:00,604.758312877532
08/28/2011 19:45:00,604.754950887158
08/28/2011 19:55:00,604.751588896785
08/28/2011 20:05:00,604.748226906412
08/28/2011 20:15:00,604.744864916042
08/28/2011 20:25:00,604.741502925668
08/28/2011 20:35:00,605.338140935295
08/28/2011 20:45:00,605.334778944925
08/28/2011 20:55:00,605.831416954552
08/28/2011 21:05:00,605.828054964182
08/28/2011 21:15:00,605.324692973809
08/28/2011 21:25:00,605.321330983439
08/28/2011 21:35:00,606.317968993066
08/28/2011 21:45:00,605.814607002692
08/28/2011 21:55:00,605.811245012319
08/28/2011 22:05:00,606.107883021949
08/28/2011 22:15:00,606.304521031576
08/28/2011 22:25:00,606.301159041202
08/28/2011 22:35:00,606.297797050833
08/28/2011 22:45:00,606.294435060463
08/28/2011 22:55:00,606.29107307009
08/28/2011 23:05:00,606.287711079716
08/28/2011 23:15:00,606.284349089347
08/28/2011 23:25:00,606.880987098973
08/28/2011 23:35:00,606.8776251086
08/28/2011 23:45:00,606.274263118226
08/28/2011 23:55:00,606.570901127857
08/29/2011 00:05:00,606.567539137487
08/29/2011 00:15:00,606.864177147114
08/29/2011 00:25:00,606.56081515674
08/29/2011 00:35:00,606.85745316637
08/29/2011 00:45:00,606.854091175997
08/29/2011 00:55:00,606.850729185624
08/29/2011 01:05:00,606.847367195254
08/29/2011 01:15:00,606.844005204881
08/29/2011 01:25:00,606.840643214507
08/29/2011 01:35:00,606.537281224137
08/29/2011 01:45:00,606.833919233768
08/29/2011 01:55:00,606.830557243394
08/29/2011 02:05:00,606.827195253021
08/29/2011 02:15:00,606.823833262648
08/29/2011 02:25:00,606.820471272278
08/29/2011 02:35:00,606.817109281904
08/29/2011 02:45:00,606.813747291531
08/29/2011 02:55:00,606.510385301158
08/29/2011 03:05:00,606.807023310792
08/29/2011 03:15:00,606.803661320418
08/29/2011 03:25:00,606.800299330045
08/29/2011 03:35:00,606.796937339675
08/29/2011 03:45:00,606.793575349302
08/29/2011 03:55:00,606.790213358928
08/29/2011 04:05:00,606.486851368555
08/29/2011 04:15:00,606.783489378185
08/29/2011 04:25:00,606.480127387812
08/29/2011 04:35:00,606.776765397442
08/29/2011 04:45:00,606.773403407069
08/29/2011 04:55:00,606.470041416699
08/29/2011 05:05:00,606.766679426326
08/29/2011 05:15:00,606.763317435952
08/29/2011 05:25:00,606.459955445579
08/29/2011 05:35:00,606.756593455209
08/29/2011 05:45:00,606.753231464836
08/29/2011 05:55:00,606.149869474462
08/29/2011 06:05:00,606.746507484096
08/29/2011 06:15:00,606.743145493723
08/29/2011 06:25:00,606.739783503349
08/29/2011 06:35:00,606.136421512976
08/29/2011 06:45:00,606.133059522606
08/29/2011 06:55:00,606.129697532233
08/29/2011 07:05:00,606.12633554186
08/29/2011 07:15:00,606.722973551486
08/29/2011 07:25:00,606.119611561116
08/29/2011 07:35:00,605.916249570747
08/29/2011 07:45:00,606.112887580373
08/29/2011 07:55:00,606.10952559
08/29/2011 08:05:00,606.10616359963
08/29/2011 08:15:00,606.102801609257
08/29/2011 08:25:00,605.599439618883
08/29/2011 08:35:00,606.096077628514
08/29/2011 08:45:00,606.09271563814
08/29/2011 08:55:00,605.589353647767
08/29/2011 09:05:00,605.585991657397
08/29/2011 09:15:00,606.082629667028
08/29/2011 09:25:00,605.579267676654
08/29/2011 09:35:00,605.275905686281
08/29/2011 09:45:00,605.572543695907
08/29/2011 09:55:00,605.069181705538
08/29/2011 10:05:00,605.065819715164
08/29/2011 10:15:00,605.562457724791
08/29/2011 10:25:00,604.759095734418
08/29/2011 10:35:00,605.555733744051
08/29/2011 10:45:00,605.552371753678
08/29/2011 10:55:00,605.049009763305
08/29/2011 11:05:00,605.045647772935
08/29/2011 11:15:00,605.042285782562
08/29/2011 11:25:00,604.438923792188
08/29/2011 11:35:00,604.735561801815
08/29/2011 11:45:00,604.232199811445
08/29/2011 11:55:00,605.028837821072
08/29/2011 12:05:00,604.425475830702
08/29/2011 12:15:00,604.422113840329
08/29/2011 12:25:00,604.418751849959
08/29/2011 12:35:00,604.415389859585
08/29/2011 12:45:00,604.412027869212
08/29/2011 12:55:00,604.408665878839
08/29/2011 13:05:00,604.405303888469
08/29/2011 13:15:00,604.201941898096
08/29/2011 13:25:00,604.398579907722
08/29/2011 13:35:00,604.395217917356
08/29/2011 13:45:00,604.391855926983
08/29/2011 13:55:00,604.388493936609
08/29/2011 14:05:00,604.385131946236
08/29/2011 14:15:00,604.181769955866
08/29/2011 14:25:00,604.378407965493
08/29/2011 14:35:00,604.175045975119
08/29/2011 14:45:00,604.971683984746
08/29/2011 14:55:00,604.968321994376
08/29/2011 15:05:00,604.964960004007
08/29/2011 15:15:00,604.361598013633
08/29/2011 15:25:00,604.95823602326
08/29/2011 15:35:00,604.95487403289
08/29/2011 15:45:00,605.451512042517
08/29/2011 15:55:00,605.148150052143
08/29/2011 16:05:00,605.444788061774
08/29/2011 16:15:00,605.1414260714
08/29/2011 16:25:00,605.938064081027
08/29/2011 16:35:00,605.434702090657
08/29/2011 16:45:00,605.931340100287
08/29/2011 16:55:00,605.927978109914
08/29/2011 17:05:00,605.924616119541
08/29/2011 17:15:00,605.921254129167
08/29/2011 17:25:00,606.517892138797
08/29/2011 17:35:00,605.914530148424
08/29/2011 17:45:00,606.511168158051
08/29/2011 17:55:00,606.507806167681
08/29/2011 18:05:00,606.504444177311
08/29/2011 18:15:00,606.501082186938
08/29/2011 18:25:00,606.197720196564
08/29/2011 18:35:00,606.494358206195
08/29/2011 18:45:00,605.690996215821
08/29/2011 18:55:00,606.487634225448
08/29/2011 19:05:00,606.184272235075
08/29/2011 19:15:00,606.480910244705
08/29/2011 19:25:00,606.177548254331
08/29/2011 19:35:00,606.474186263962
08/29/2011 19:45:00,606.170824273588
08/29/2011 19:55:00,606.467462283219
08/29/2011 20:05:00,606.464100292845
08/29/2011 20:15:00,606.160738302472
08/29/2011 20:25:00,606.157376312102
08/29/2011 20:35:00,606.154014321729
08/29/2011 20:45:00,606.450652331355
08/29/2011 20:55:00,606.147290340982
08/29/2011 21:05:00,606.143928350616
08/29/2011 21:15:00,606.440566360243
08/29/2011 21:25:00,606.437204369869
08/29/2011 21:35:00,606.133842379496
08/29/2011 21:45:00,606.130480389126
08/29/2011 21:55:00,606.627118398753
08/29/2011 22:05:00,606.423756408379
08/29/2011 22:15:00,607.120394418006
08/29/2011 22:25:00,606.417032427636
08/29/2011 22:35:00,606.613670437266
08/29/2011 22:45:00,606.610308446893
08/29/2011 22:55:00,606.406946456523
08/29/2011 23:05:00,606.10358446615
08/29/2011 23:15:00,606.100222475776
08/29/2011 23:25:00,606.596860485403
08/29/2011 23:35:00,607.393498495033
08/29/2011 23:45:00,606.09013650466
08/29/2011 23:55:00,606.386774514287
08/30/2011 00:05:00,606.383412523917
08/30/2011 00:15:00,606.080050533547
08/30/2011 00:25:00,606.076688543174
08/30/2011 00:35:00,606.3733265528
08/30/2011 00:45:00,606.369964562427
08/30/2011 00:55:00,606.366602572057
08/30/2011 01:05:00,606.063240581684
08/30/2011 01:15:00,606.059878591311
08/30/2011 01:25:00,606.356516600941
08/30/2011 01:35:00,606.053154610571
08/30/2011 01:45:00,606.349792620198
08/30/2011 01:55:00,606.046430629824
08/30/2011 02:05:00,605.743068639455
08/30/2011 02:15:00,605.739706649081
08/30/2011 02:25:00,605.536344658708
08/30/2011 02:35:00,606.332982668334
08/30/2011 02:45:00,605.729620677965
08/30/2011 02:55:00,605.726258687591
08/30/2011 03:05:00,605.722896697222
08/30/2011 03:15:00,605.719534706848
08/30/2011 03:25:00,605.716172716478
08/30/2011 03:35:00,605.512810726105
08/30/2011 03:45:00,605.709448735732
08/30/2011 03:55:00,605.706086745362
08/30/2011 04:05:00,605.702724754989
08/30/2011 04:15:00,605.199362764615
08/30/2011 04:25:00,605.696000774242
08/30/2011 04:35:00,604.692638783876
08/30/2011 04:45:00,605.189276793502
08/30/2011 04:55:00,604.885914803129
08/30/2011 05:05:00,605.182552812756
08/30/2011 05:15:00,605.679190822386
08/30/2011 05:25:00,605.175828832012
08/30/2011 05:35:00,604.872466841639
08/30/2011 05:45:00,604.669104851266
08/30/2011 05:55:00,605.165742860896
08/30/2011 06:05:00,605.162380870526
08/30/2011 06:15:00,604.659018880153
08/30/2011 06:25:00,605.155656889783
08/30/2011 06:35:00,604.65229489941
08/30/2011 06:45:00,604.848932909036
08/30/2011 06:55:00,605.145570918663
08/30/2011 07:05:00,604.642208928293
08/30/2011 07:15:00,604.63884693792
08/30/2011 07:25:00,604.635484947547
08/30/2011 07:35:00,604.032122957177
08/30/2011 07:45:00,604.828760966807
08/30/2011 07:55:00,604.325398976434
08/30/2011 08:05:00,604.02203698606
08/30/2011 08:15:00,604.818674995687
08/30/2011 08:25:00,604.015313005317
08/30/2011 08:35:00,604.811951014944
08/30/2011 08:45:00,604.00858902457
08/30/2011 08:55:00,604.005227034201
08/30/2011 09:05:00,604.601865043831
08/30/2011 09:15:00,604.298503053458
08/30/2011 09:25:00,604.595141063084
08/30/2011 09:35:00,604.291779072714
08/30/2011 09:45:00,604.288417082341
08/30/2011 09:55:00,603.785055091968
08/30/2011 10:05:00,603.981693101594
08/30/2011 10:15:00,603.778331111225
08/30/2011 10:25:00,603.974969120851
08/30/2011 10:35:00,604.271607130481
08/30/2011 10:45:00,603.968245140108
08/30/2011 10:55:00,604.264883149738
08/30/2011 11:05:00,604.261521159365
08/30/2011 11:15:00,603.758159168992
08/30/2011 11:25:00,603.954797178622
08/30/2011 11:35:00,603.951435188248
08/30/2011 11:45:00,603.948073197875
08/30/2011 11:55:00,603.744711207502
08/30/2011 12:05:00,603.741349217136
08/30/2011 12:15:00,603.737987226762
08/30/2011 12:25:00,603.934625236389
08/30/2011 12:35:00,603.731263246015
08/30/2011 12:45:00,603.927901255646
08/30/2011 12:55:00,603.724539265272
08/30/2011 13:05:00,603.721177274899
08/30/2011 13:15:00,603.717815284529
08/30/2011 13:25:00,603.714453294156
08/30/2011 13:35:00,603.711091303786
08/30/2011 13:45:00,603.707729313413
08/30/2011 13:55:00,603.704367323043
08/30/2011 14:05:00,603.70100533267
08/30/2011 14:15:00,603.697643342296
08/30/2011 14:25:00,603.694281351923
08/30/2011 14:35:00,603.690919361553
08/30/2011 14:45:00,603.68755737118
08/30/2011 14:55:00,603.684195380806
08/30/2011 15:05:00,603.680833390437
08/30/2011 15:15:00,603.677471400067
08/30/2011 15:25:00,603.674109409694
08/30/2011 15:35:00,603.67074741932
08/30/2011 15:45:00,603.66738542895
08/30/2011 15:55:00,604.464023438577
08/30/2011 16:05:00,603.860661448204
08/30/2011 16:15:00,603.85729945783
08/30/2011 16:25:00,603.85393746746
08/30/2011 16:35:00,604.150575477091
08/30/2011 16:45:00,604.447213486717
08/30/2011 16:55:00,604.143851496344
08/30/2011 17:05:00,604.140489505974
08/30/2011 17:15:00,604.937127515601
08/30/2011 17:25:00,604.133765525228
08/30/2011 17:35:00,604.630403534854
08/30/2011 17:45:00,604.127041544484
08/30/2011 17:55:00,604.123679554111
08/30/2011 18:05:00,604.920317563741
08/30/2011 18:15:00,604.616955573372
08/30/2011 18:25:00,604.613593582998
08/30/2011 18:35:00,604.610231592625
08/30/2011 18:45:00,604.606869602251
08/30/2011 18:55:00,604.903507611882
08/30/2011 19:05:00,604.600145621508
08/30/2011 19:15:00,604.096783631135
08/30/2011 19:25:00,604.593421640762
08/30/2011 19:35:00,604.090059650395
08/30/2011 19:45:00,604.886697660022
08/30/2011 19:55:00,604.883335669649
08/30/2011 20:05:00,604.079973679275
08/30/2011 20:15:00,604.576611688906
08/30/2011 20:25:00,604.573249698532
08/30/2011 20:35:00,604.569887708159
08/30/2011 20:45:00,604.566525717789
08/30/2011 20:55:00,604.863163727416
08/30/2011 21:05:00,604.559801737046
08/30/2011 21:15:00,605.356439746673
08/30/2011 21:25:00,604.553077756303
08/30/2011 21:35:00,604.549715765929
08/30/2011 21:45:00,605.146353775556
08/30/2011 21:55:00,604.542991785183
08/30/2011 22:05:00,605.139629794813
08/30/2011 22:15:00,604.53626780444
08/30/2011 22:25:00,604.532905814066
08/30/2011 22:35:00,604.529543823696
08/30/2011 22:45:00,604.526181833327
08/30/2011 22:55:00,605.122819842953
08/30/2011 23:05:00,604.51945785258
08/30/2011 23:15:00,604.51609586221
08/30/2011 23:25:00,605.112733871837
08/30/2011 23:35:00,605.109371881463
08/30/2011 23:45:00,604.50600989109
08/30/2011 23:55:00,605.10264790072
08/31/2011 00:05:00,605.099285910351
08/31/2011 00:15:00,604.495923919977
08/31/2011 00:25:00,605.092561929604
08/31/2011 00:35:00,605.089199939234
08/31/2011 00:45:00,604.485837948861
08/31/2011 00:55:00,605.082475958487
08/31/2011 01:05:00,604.479113968114
08/31/2011 01:15:00,604.475751977744
08/31/2011 01:25:00,604.472389987371
08/31/2011 01:35:00,603.969027997001
08/31/2011 01:45:00,605.265666006631
08/31/2011 01:55:00,605.262304016258
08/31/2011 02:05:00,605.058942025885
08/31/2011 02:15:00,605.055580035511
08/31/2011 02:25:00,605.052218045141
08/31/2011 02:35:00,605.048856054768
08/31/2011 02:45:00,605.045494064395
08/31/2011 02:55:00,605.042132074021
08/31/2011 03:05:00,605.538770083655
08/31/2011 03:15:00,605.535408093282
08/31/2011 03:25:00,605.032046102908
08/31/2011 03:35:00,605.528684112535
08/31/2011 03:45:00,605.225322122165
08/31/2011 03:55:00,605.521960131792
08/31/2011 04:05:00,605.518598141419
08/31/2011 04:15:00,605.515236151049
08/31/2011 04:25:00,605.511874160675
08/31/2011 04:35:00,605.008512170306
08/31/2011 04:45:00,605.205150179932
08/31/2011 04:55:00,605.001788189563
08/31/2011 05:05:00,605.498426199189
08/31/2011 05:15:00,604.995064208816
08/31/2011 05:25:00,605.491702218442
08/31/2011 05:35:00,605.488340228073
08/31/2011 05:45:00,605.484978237699
08/31/2011 05:55:00,604.981616247326
08/31/2011 06:05:00,605.478254256956
08/31/2011 06:15:00,605.474892266586
08/31/2011 06:25:00,604.971530276213
08/31/2011 06:35:00,605.46816828584
08/31/2011 06:45:00,605.46480629547
08/31/2011 06:55:00,605.461444305097
08/31/2011 07:05:00,604.958082314723
08/31/2011 07:15:00,605.45472032435
08/31/2011 07:25:00,604.95135833398
08/31/2011 07:35:00,605.44799634361
08/31/2011 07:45:00,604.944634353237
08/31/2011 07:55:00,605.441272362864
08/31/2011 08:05:00,604.937910372494
08/31/2011 08:15:00,604.934548382121
08/31/2011 08:25:00,604.931186391747
08/31/2011 08:35:00,604.927824401377
08/31/2011 08:45:00,604.924462411004
08/31/2011 08:55:00,605.121100420631
08/31/2011 09:05:00,604.917738430261
08/31/2011 09:15:00,604.314376439891
08/31/2011 09:25:00,604.311014449518
08/31/2011 09:35:00,604.907652459144
08/31/2011 09:45:00,604.604290468771
08/31/2011 09:55:00,604.900928478401
08/31/2011 10:05:00,604.297566488028
08/31/2011 10:15:00,604.294204497655
08/31/2011 10:25:00,604.290842507281
08/31/2011 10:35:00,604.287480516915
08/31/2011 10:45:00,604.284118526542
08/31/2011 10:55:00,604.280756536168
08/31/2011 11:05:00,604.277394545799
08/31/2011 11:15:00,604.274032555425
08/31/2011 11:25:00,604.570670565052
08/31/2011 11:35:00,603.767308574679
08/31/2011 11:45:00,604.563946584309
08/31/2011 11:55:00,604.260584593935
08/31/2011 12:05:00,604.257222603566
08/31/2011 12:15:00,604.253860613192
08/31/2011 12:25:00,604.050498622822
08/31/2011 12:35:00,604.847136632449
08/31/2011 12:45:00,604.843774642076
08/31/2011 12:55:00,604.840412651702
08/31/2011 13:05:00,605.637050661333
08/31/2011 13:15:00,605.633688670959
08/31/2011 13:25:00,605.630326680586
08/31/2011 13:35:00,605.32696469022
08/31/2011 13:45:00,605.323602699846
08/31/2011 13:55:00,606.320240709473
08/31/2011 14:05:00,605.8168787191
08/31/2011 14:15:00,605.81351672873
08/31/2011 14:25:00,605.810154738356
08/31/2011 14:35:00,606.106792747983
08/31/2011 14:45:00,606.30343075761
08/31/2011 14:55:00,605.80006876724
08/31/2011 15:05:00,606.29670677687
08/31/2011 15:15:00,606.293344786497
08/31/2011 15:25:00,606.289982796123
08/31/2011 15:35:00,606.286620805754
08/31/2011 15:45:00,606.28325881538
08/31/2011 15:55:00,606.579896825007
08/31/2011 16:05:00,606.276534834637
08/31/2011 16:15:00,606.273172844264
08/31/2011 16:25:00,606.26981085389
08/31/2011 16:35:00,606.266448863521
08/31/2011 16:45:00,606.263086873151
08/31/2011 16:55:00,606.259724882778
08/31/2011 17:05:00,606.256362892404
08/31/2011 17:15:00,606.253000902031
08/31/2011 17:25:00,606.249638911661
08/31/2011 17:35:00,606.246276921288
08/31/2011 17:45:00,606.242914930914
08/31/2011 17:55:00,606.239552940541
08/31/2011 18:05:00,606.236190950175
08/31/2011 18:15:00,606.232828959802
08/31/2011 18:25:00,606.229466969428
08/31/2011 18:35:00,606.226104979058
08/31/2011 18:45:00,606.222742988685
08/31/2011 18:55:00,606.219380998312
08/31/2011 19:05:00,606.216019007938
08/31/2011 19:15:00,606.212657017569
08/31/2011 19:25:00,606.809295027195
08/31/2011 19:35:00,606.205933036825
08/31/2011 19:45:00,606.202571046452
08/31/2011 19:55:00,606.199209056082
08/31/2011 20:05:00,606.195847065709
08/31/2011 20:15:00,606.192485075336
08/31/2011 20:25:00,607.289123084962
08/31/2011 20:35:00,606.185761094592
08/31/2011 20:45:00,606.782399104219
08/31/2011 20:55:00,606.179037113846
08/31/2011 21:05:00,606.17567512348
08/31/2011 21:15:00,606.772313133106
08/31/2011 21:25:00,606.168951142733
08/31/2011 21:35:00,606.165589152359
08/31/2011 21:45:00,606.16222716199
08/31/2011 21:55:00,606.158865171616
08/31/2011 22:05:00,606.155503181243
08/31/2011 22:15:00,606.15214119087
08/31/2011 22:25:00,606.1487792005
08/31/2011 22:35:00,606.14541721013
08/31/2011 22:45:00,606.142055219757
08/31/2011 22:55:00,606.138693229383
08/31/2011 23:05:00,606.135331239014
08/31/2011 23:15:00,606.13196924864
08/31/2011 23:25:00,606.128607258267
08/31/2011 23:35:00,606.125245267897
08/31/2011 23:45:00,606.121883277524
08/31/2011 23:55:00,606.11852128715
09/01/2011 00:05:00,606.115159296781
09/01/2011 00:15:00,606.111797306411
09/01/2011 00:25:00,606.108435316037
09/01/2011 00:35:00,606.105073325664
09/01/2011 00:45:00,606.101711335291
09/01/2011 00:55:00,606.098349344921
09/01/2011 01:05:00,606.094987354548
09/01/2011 01:15:00,605.891625364174
09/01/2011 01:25:00,606.088263373804
09/01/2011 01:35:00,606.084901383435
09/01/2011 01:45:00,606.081539393061
09/01/2011 01:55:00,606.078177402688
09/01/2011 02:05:00,606.074815412318
09/01/2011 02:15:00,606.071453421945
09/01/2011 02:25:00,606.068091431571
09/01/2011 02:35:00,606.664729441198
09/01/2011 02:45:00,606.061367450828
09/01/2011 02:55:00,606.058005460455
09/01/2011 03:05:00,606.054643470085
09/01/2011 03:15:00,606.051281479712
09/01/2011 03:25:00,606.047919489342
09/01/2011 03:35:00,606.044557498969
09/01/2011 03:45:00,606.041195508595
09/01/2011 03:55:00,606.037833518226
09/01/2011 04:05:00,606.034471527852
09/01/2011 04:15:00,606.031109537479
09/01/2011 04:25:00,606.027747547105
09/01/2011 04:35:00,606.024385556739
09/01/2011 04:45:00,606.021023566366
09/01/2011 04:55:00,606.017661575993
09/01/2011 05:05:00,606.014299585619
09/01/2011 05:15:00,606.01093759525
09/01/2011 05:25:00,606.007575604876
09/01/2011 05:35:00,606.004213614503
09/01/2011 05:45:00,606.000851624129
09/01/2011 05:55:00,605.99748963376
09/01/2011 06:05:00,605.99412764339
09/01/2011 06:15:00,605.990765653017
09/01/2011 06:25:00,605.987403662647
09/01/2011 06:35:00,606.284041672273
09/01/2011 06:45:00,605.9806796819
09/01/2011 06:55:00,605.977317691527
09/01/2011 07:05:00,605.973955701157
09/01/2011 07:15:00,605.970593710784
09/01/2011 07:25:00,605.96723172041
09/01/2011 07:35:00,606.26386973004
09/01/2011 07:45:00,605.460507739671
09/01/2011 07:55:00,605.957145749297
09/01/2011 08:05:00,606.253783758924
09/01/2011 08:15:00,605.750421768551
09/01/2011 08:25:00,605.947059778181
09/01/2011 08:35:00,605.943697787807
09/01/2011 08:45:00,606.240335797434
09/01/2011 08:55:00,605.936973807064
09/01/2011 09:05:00,605.933611816695
09/01/2011 09:15:00,605.930249826321
09/01/2011 09:25:00,605.926887835948
09/01/2011 09:35:00,605.923525845578
09/01/2011 09:45:00,605.920163855205
09/01/2011 09:55:00,605.916801864831
09/01/2011 10:05:00,605.913439874458
09/01/2011 10:15:00,605.910077884088
09/01/2011 10:25:00,605.906715893715
09/01/2011 10:35:00,605.903353903345
09/01/2011 10:45:00,605.899991912972
09/01/2011 10:55:00,605.896629922602
09/01/2011 11:05:00,605.893267932229
09/01/2011 11:15:00,605.889905941855
09/01/2011 11:25:00,605.886543951485
09/01/2011 11:35:00,605.883181961112
09/01/2011 11:45:00,605.379819970739
09/01/2011 11:55:00,605.876457980365
09/01/2011 12:05:00,605.873095989999
09/01/2011 12:15:00,605.869733999626
09/01/2011 12:25:00,605.866372009252
09/01/2011 12:35:00,605.863010018879
09/01/2011 12:45:00,606.459648028509
09/01/2011 12:55:00,605.856286038136
09/01/2011 13:05:00,606.452924047763
09/01/2011 13:15:00,605.849562057389
09/01/2011 13:25:00,606.94620006702
09/01/2011 13:35:00,606.94283807665
09/01/2011 13:45:00,606.439476086276
09/01/2011 13:55:00,606.936114095907
09/01/2011 14:05:00,606.932752105533
09/01/2011 14:15:00,606.92939011516
09/01/2011 14:25:00,606.926028124787
09/01/2011 14:35:00,606.922666134417
09/01/2011 14:45:00,606.919304144043
09/01/2011 14:55:00,607.31594215367
09/01/2011 15:05:00,606.9125801633
09/01/2011 15:15:00,606.909218172931
09/01/2011 15:25:00,606.905856182557
09/01/2011 15:35:00,606.902494192184
09/01/2011 15:45:00,606.89913220181
09/01/2011 15:55:00,606.895770211441
09/01/2011 16:05:00,606.892408221067
09/01/2011 16:15:00,606.889046230694
09/01/2011 16:25:00,606.885684240324
09/01/2011 16:35:00,606.882322249954
09/01/2011 16:45:00,606.878960259581
09/01/2011 16:55:00,607.275598269208
09/01/2011 17:05:00,606.872236278838
09/01/2011 17:15:00,607.268874288465
09/01/2011 17:25:00,607.265512298091
09/01/2011 17:35:00,607.262150307718
09/01/2011 17:45:00,607.258788317348
09/01/2011 17:55:00,607.255426326975
09/01/2011 18:05:00,606.852064336605
09/01/2011 18:15:00,607.248702346232
09/01/2011 18:25:00,607.245340355862
09/01/2011 18:35:00,607.241978365488
09/01/2011 18:45:00,607.238616375115
09/01/2011 18:55:00,607.235254384745
09/01/2011 19:05:00,607.231892394372
09/01/2011 19:15:00,607.228530403999
09/01/2011 19:25:00,607.225168413625
09/01/2011 19:35:00,607.221806423259
09/01/2011 19:45:00,607.218444432886
09/01/2011 19:55:00,607.215082442512
09/01/2011 20:05:00,607.211720452139
09/01/2011 20:15:00,607.208358461769
09/01/2011 20:25:00,606.804996471396
09/01/2011 20:35:00,606.801634481022
09/01/2011 20:45:00,606.798272490653
09/01/2011 20:55:00,607.194910500279
09/01/2011 21:05:00,606.79154850991
09/01/2011 21:15:00,606.788186519536
09/01/2011 21:25:00,606.784824529166
09/01/2011 21:35:00,606.781462538793
09/01/2011 21:45:00,606.77810054842
09/01/2011 21:55:00,606.774738558046
09/01/2011 22:05:00,606.271376567677
09/01/2011 22:15:00,606.768014577303
09/01/2011 22:25:00,606.76465258693
09/01/2011 22:35:00,606.36129059656
09/01/2011 22:45:00,606.25792860619
09/01/2011 22:55:00,606.254566615817
09/01/2011 23:05:00,606.751204625444
09/01/2011 23:15:00,606.34784263507
09/01/2011 23:25:00,606.244480644701
09/01/2011 23:35:00,606.741118654327
09/01/2011 23:45:00,606.737756663954
09/01/2011 23:55:00,606.734394673584
09/02/2011 00:05:00,606.231032683214
09/02/2011 00:15:00,606.327670692841
09/02/2011 00:25:00,606.224308702468
09/02/2011 00:35:00,606.720946712098
09/02/2011 00:45:00,606.317584721724
09/02/2011 00:55:00,606.714222731351
09/02/2011 01:05:00,606.710860740978
09/02/2011 01:15:00,606.207498750608
09/02/2011 01:25:00,606.704136760235
09/02/2011 01:35:00,606.700774769865
09/02/2011 01:45:00,606.197412779491
09/02/2011 01:55:00,606.194050789122
09/02/2011 02:05:00,606.690688798748
09/02/2011 02:15:00,605.787326808375
09/02/2011 02:25:00,606.683964818005
09/02/2011 02:35:00,606.180602827632
09/02/2011 02:45:00,606.177240837258
09/02/2011 02:55:00,606.173878846885
09/02/2011 03:05:00,605.770516856519
09/02/2011 03:15:00,606.167154866146
09/02/2011 03:25:00,606.163792875772
09/02/2011 03:35:00,606.160430885399
09/02/2011 03:45:00,606.157068895029
09/02/2011 03:55:00,606.153706904656
09/02/2011 04:05:00,605.350344914282
09/02/2011 04:15:00,606.646982923913
09/02/2011 04:25:00,606.643620933539
09/02/2011 04:35:00,605.740258943169
09/02/2011 04:45:00,606.136896952796
09/02/2011 04:55:00,606.133534962426
09/02/2011 05:05:00,605.530172972053
09/02/2011 05:15:00,606.12681098168
09/02/2011 05:25:00,606.123448991306
09/02/2011 05:35:00,606.120087000936
09/02/2011 05:45:00,606.116725010563
09/02/2011 05:55:00,605.51336302019
09/02/2011 06:05:00,606.11000102982
09/02/2011 06:15:00,606.10663903945
09/02/2011 06:25:00,605.703277049077
09/02/2011 06:35:00,606.099915058703
09/02/2011 06:45:00,606.096553068334
09/02/2011 06:55:00,606.09319107796
09/02/2011 07:05:00,605.689829087587
09/02/2011 07:15:00,606.586467097214
09/02/2011 07:25:00,606.083105106844
09/02/2011 07:35:00,605.679743116474
09/02/2011 07:45:00,606.076381126101
09/02/2011 07:55:00,606.073019135727
09/02/2011 08:05:00,606.569657145358
09/02/2011 08:15:00,606.066295154984
09/02/2011 08:25:00,606.062933164611
09/02/2011 08:35:00,605.659571174238
09/02/2011 08:45:00,606.056209183868
09/02/2011 08:55:00,606.552847193494
09/02/2011 09:05:00,606.049485203125
09/02/2011 09:15:00,606.046123212755
09/02/2011 09:25:00,606.042761222382
09/02/2011 09:35:00,606.839399232008
09/02/2011 09:45:00,606.536037241635
09/02/2011 09:55:00,606.032675251265
09/02/2011 10:05:00,605.429313260892
09/02/2011 10:15:00,605.625951270518
09/02/2011 10:25:00,606.022589280145
09/02/2011 10:35:00,606.019227289779
09/02/2011 10:45:00,606.015865299405
09/02/2011 10:55:00,606.112503309032
09/02/2011 11:05:00,605.209141318659
09/02/2011 11:15:00,606.005779328289
09/02/2011 11:25:00,605.602417337916
09/02/2011 11:35:00,606.499055347542
09/02/2011 11:45:00,606.495693357172
09/02/2011 11:55:00,606.492331366799
09/02/2011 12:05:00,606.488969376429
09/02/2011 12:15:00,606.485607386056
09/02/2011 12:25:00,606.482245395686
09/02/2011 12:35:00,606.578883405313
09/02/2011 12:45:00,606.875521414939
09/02/2011 12:55:00,606.872159424566
09/02/2011 13:05:00,606.868797434196
09/02/2011 13:15:00,606.565435443823
09/02/2011 13:25:00,606.86207345345
09/02/2011 13:35:00,606.85871146308
09/02/2011 13:45:00,606.85534947271
09/02/2011 13:55:00,606.851987482337
09/02/2011 14:05:00,606.548625491963
09/02/2011 14:15:00,606.845263501594
09/02/2011 14:25:00,606.84190151122
09/02/2011 14:35:00,606.838539520847
09/02/2011 14:45:00,606.835177530473
09/02/2011 14:55:00,606.831815540104
09/02/2011 15:05:00,606.828453549734
09/02/2011 15:15:00,606.825091559361
09/02/2011 15:25:00,607.321729568987
09/02/2011 15:35:00,607.318367578617
09/02/2011 15:45:00,607.315005588244
09/02/2011 15:55:00,607.311643597871
09/02/2011 16:05:00,607.108281607497
09/02/2011 16:15:00,606.504919617128
09/02/2011 16:25:00,606.801557626754
09/02/2011 16:35:00,607.298195636384
09/02/2011 16:41:00,
09/02/2011 17:15:00,608.884747674895
09/02/2011 17:25:00,608.881385684525
09/02/2011 17:35:00,609.278023694151
09/02/2011 17:45:00,609.174661703778
09/02/2011 17:55:00,606.771299713405
09/02/2011 18:05:00,607.167937723039
09/02/2011 18:15:00,607.164575732665
09/02/2011 18:25:00,608.461213742292
09/02/2011 18:35:00,608.157851751919
09/02/2011 18:45:00,608.254489761549
09/02/2011 18:55:00,608.251127771175
09/02/2011 19:05:00,606.547765780802
09/02/2011 19:15:00,607.544403790432
09/02/2011 19:25:00,607.841041800059
09/02/2011 19:35:00,607.837679809689
09/02/2011 19:45:00,608.034317819316
09/02/2011 19:55:00,608.030955828946
09/02/2011 20:05:00,608.027593838573
09/02/2011 20:15:00,608.324231848199
09/02/2011 20:25:00,607.720869857826
09/02/2011 20:35:00,607.717507867456
09/02/2011 20:45:00,607.714145877083
09/02/2011 20:55:00,606.910783886709
09/02/2011 21:05:00,608.00742189634
09/02/2011 21:15:00,606.40405990597
09/02/2011 21:25:00,607.500697915597
09/02/2011 21:35:00,607.597335925223
09/02/2011 21:45:00,607.593973934853
09/02/2011 21:55:00,607.49061194448
09/02/2011 22:05:00,607.587249954107
09/02/2011 22:15:00,607.583887963733
09/02/2011 22:25:00,607.580525973364
09/02/2011 22:35:00,607.577163982994
09/02/2011 22:45:00,607.57380199262
09/02/2011 22:55:00,607.570440002247
09/02/2011 23:05:00,607.567078011877
09/02/2011 23:15:00,607.863716021504
09/02/2011 23:25:00,607.860354031131
09/02/2011 23:35:00,607.856992040761
09/02/2011 23:45:00,607.853630050387
09/02/2011 23:55:00,607.850268060014
09/03/2011 00:05:00,607.846906069644
09/03/2011 00:15:00,607.843544079275
09/03/2011 00:25:00,607.340182088901
09/03/2011 00:35:00,607.336820098528
09/03/2011 00:45:00,607.833458108154
09/03/2011 00:55:00,607.830096117785
09/03/2011 01:05:00,607.826734127411
09/03/2011 01:15:00,607.823372137038
09/03/2011 01:25:00,607.820010146665
09/03/2011 01:35:00,607.816648156298
09/03/2011 01:45:00,607.813286165925
09/03/2011 01:55:00,607.809924175552
09/03/2011 02:05:00,607.806562185182
09/03/2011 02:15:00,607.903200194809
09/03/2011 02:25:00,606.699838204435
09/03/2011 02:35:00,607.796476214062
09/03/2011 02:45:00,607.793114223692
09/03/2011 02:55:00,608.289752233319
09/03/2011 03:05:00,607.786390242949
09/03/2011 03:15:00,608.283028252576
09/03/2011 03:25:00,607.879666262206
09/03/2011 03:35:00,607.776304271832
09/03/2011 03:45:00,608.472942281459
09/03/2011 03:55:00,608.469580291086
09/03/2011 04:05:00,608.466218300716
09/03/2011 04:15:00,608.862856310343
09/03/2011 04:25:00,608.859494319969
09/03/2011 04:35:00,608.456132329603
09/03/2011 04:45:00,608.45277033923
09/03/2011 04:55:00,608.949408348856
09/03/2011 05:05:00,608.446046358483
09/03/2011 05:15:00,608.942684368113
09/03/2011 05:25:00,608.43932237774
09/03/2011 05:35:00,608.435960387367
09/03/2011 05:45:00,608.932598396993
09/03/2011 05:55:00,608.229236406623
09/03/2011 06:05:00,608.425874416254
09/03/2011 06:15:00,608.92251242588
09/03/2011 06:25:00,608.419150435507
09/03/2011 06:35:00,608.915788445137
09/03/2011 06:45:00,608.912426454764
09/03/2011 06:55:00,608.90906446439
09/03/2011 07:05:00,608.905702474021
09/03/2011 07:15:00,608.902340483647
09/03/2011 07:25:00,608.398978493274
09/03/2011 07:35:00,608.395616502904
09/03/2011 07:45:00,608.392254512534
09/03/2011 07:55:00,607.788892522161
09/03/2011 08:05:00,608.385530531788
09/03/2011 08:15:00,608.882168541414
09/03/2011 08:25:00,608.378806551045
09/03/2011 08:35:00,608.375444560671
09/03/2011 08:45:00,608.872082570298
09/03/2011 08:55:00,608.368720579924
09/03/2011 09:05:00,608.365358589558
09/03/2011 09:15:00,608.861996599185
09/03/2011 09:25:00,608.358634608812
09/03/2011 09:35:00,608.855272618442
09/03/2011 09:45:00,608.851910628068
09/03/2011 09:55:00,608.848548637695
09/03/2011 10:05:00,609.345186647322
09/03/2011 10:15:00,608.841824656952
09/03/2011 10:25:00,608.838462666579
09/03/2011 10:35:00,608.835100676209
09/03/2011 10:45:00,608.831738685835
09/03/2011 10:55:00,608.328376695466
09/03/2011 11:05:00,608.325014705092
09/03/2011 11:15:00,608.321652714719
09/03/2011 11:25:00,608.518290724346
09/03/2011 11:35:00,608.314928733976
09/03/2011 11:45:00,607.711566743602
09/03/2011 11:55:00,607.708204753229
09/03/2011 12:05:00,607.704842762863
09/03/2011 12:15:00,607.70148077249
09/03/2011 12:25:00,607.698118782116
09/03/2011 12:35:00,607.694756791743
09/03/2011 12:45:00,607.191394801373
09/03/2011 12:55:00,607.188032811
09/03/2011 13:05:00,607.184670820626
09/03/2011 13:15:00,606.681308830253
09/03/2011 13:25:00,606.677946839883
09/03/2011 13:35:00,606.674584849514
09/03/2011 13:45:00,606.87122285914
09/03/2011 13:55:00,606.667860868767
09/03/2011 14:05:00,607.464498878397
09/03/2011 14:15:00,607.161136888024
09/03/2011 14:25:00,607.65777489765
09/03/2011 14:35:00,606.654412907281
09/03/2011 14:45:00,606.651050916907
09/03/2011 14:55:00,606.647688926534
09/03/2011 15:05:00,606.044326936164
09/03/2011 15:15:00,606.040964945794
09/03/2011 15:25:00,606.037602955421
09/03/2011 15:35:00,606.634240965048
09/03/2011 15:45:00,606.330878974674
09/03/2011 15:55:00,606.327516984304
09/03/2011 16:05:00,606.024154993931
09/03/2011 16:15:00,606.320793003558
09/03/2011 16:25:00,606.017431013188
09/03/2011 16:35:00,605.914069022818
09/03/2011 16:45:00,605.910707032445
09/03/2011 16:55:00,605.507345042071
09/03/2011 17:05:00,605.503983051702
09/03/2011 17:15:00,605.000621061328
09/03/2011 17:25:00,605.397259070955
09/03/2011 17:35:00,604.993897080582
09/03/2011 17:45:00,604.990535090212
09/03/2011 17:55:00,604.987173099838
09/03/2011 18:05:00,604.983811109469
09/03/2011 18:15:00,604.980449119095
09/03/2011 18:25:00,604.977087128726
09/03/2011 18:35:00,604.973725138352
09/03/2011 18:45:00,604.970363147979
09/03/2011 18:55:00,602.967001157609
09/03/2011 19:05:00,603.263639167236
09/03/2011 19:15:00,603.460277176862
09/03/2011 19:25:00,603.956915186489
09/03/2011 19:35:00,603.953553196123
09/03/2011 19:45:00,604.750191205749
09/03/2011 19:55:00,603.946829215376
09/03/2011 20:05:00,604.943467225003
09/03/2011 20:15:00,604.940105234633
09/03/2011 20:25:00,604.93674324426
09/03/2011 20:35:00,604.933381253886
09/03/2011 20:45:00,604.930019263513
09/03/2011 20:55:00,604.926657273143
09/03/2011 21:05:00,604.923295282773
09/03/2011 21:15:00,605.3199332924
09/03/2011 21:25:00,605.31657130203
09/03/2011 21:35:00,604.513209311657
09/03/2011 21:45:00,604.909847321283
09/03/2011 21:55:00,604.90648533091
09/03/2011 22:05:00,604.90312334054
09/03/2011 22:15:00,605.299761350167
09/03/2011 22:25:00,604.896399359794
09/03/2011 22:35:00,604.893037369424
09/03/2011 22:45:00,604.889675379054
09/03/2011 22:55:00,605.386313388681
09/03/2011 23:05:00,605.782951398307
09/03/2011 23:15:00,605.779589407934
09/03/2011 23:25:00,605.876227417564
09/03/2011 23:35:00,606.172865427191
09/03/2011 23:45:00,606.169503436817
09/03/2011 23:55:00,605.866141446448
09/04/2011 00:05:00,605.862779456078
09/04/2011 00:15:00,606.159417465705
09/04/2011 00:25:00,605.756055475331
09/04/2011 00:35:00,606.152693484961
09/04/2011 00:45:00,606.649331494588
09/04/2011 00:55:00,606.645969504215
09/04/2011 01:05:00,606.442607513841
09/04/2011 01:15:00,606.639245523472
09/04/2011 01:25:00,606.635883533098
09/04/2011 01:35:00,606.632521542728
09/04/2011 01:45:00,606.629159552355
09/04/2011 01:55:00,606.425797561985
09/04/2011 02:05:00,607.222435571612
09/04/2011 02:15:00,606.619073581239
09/04/2011 02:25:00,606.615711590869
09/04/2011 02:35:00,606.612349600495
09/04/2011 02:45:00,606.408987610122
09/04/2011 02:55:00,606.605625619749
09/04/2011 03:05:00,607.202263629383
09/04/2011 03:15:00,607.198901639009
09/04/2011 03:25:00,606.895539648636
09/04/2011 03:35:00,607.692177658262
09/04/2011 03:45:00,607.188815667893
09/04/2011 03:55:00,607.385453677519
09/04/2011 04:05:00,607.382091687146
09/04/2011 04:15:00,607.378729696773
09/04/2011 04:25:00,607.675367706403
09/04/2011 04:35:00,607.372005716033
09/04/2011 04:45:00,607.66864372566
09/04/2011 04:55:00,607.36528173529
09/04/2011 05:05:00,607.661919744917
09/04/2011 05:15:00,608.158557754543
09/04/2011 05:25:00,607.35519576417
09/04/2011 05:35:00,607.6518337738
09/04/2011 05:45:00,606.548471783427
09/04/2011 05:55:00,606.345109793053
09/04/2011 06:05:00,607.141747802684
09/04/2011 06:15:00,607.138385812314
09/04/2011 06:25:00,607.135023821941
09/04/2011 06:35:00,607.331661831567
09/04/2011 06:45:00,607.128299841194
09/04/2011 06:55:00,606.324937850824
09/04/2011 07:05:00,606.321575860451
09/04/2011 07:15:00,606.318213870077
09/04/2011 07:25:00,606.514851879708
09/04/2011 07:35:00,606.511489889338
09/04/2011 07:45:00,606.308127898964
09/04/2011 07:55:00,606.504765908591
09/04/2011 08:05:00,606.301403918221
09/04/2011 08:15:00,606.798041927848
09/04/2011 08:25:00,606.294679937475
09/04/2011 08:35:00,606.491317947101
09/04/2011 08:45:00,607.087955956731
09/04/2011 08:55:00,606.284593966358
09/04/2011 09:05:00,606.481231975988
09/04/2011 09:15:00,607.077869985615
09/04/2011 09:25:00,607.074507995245
09/04/2011 09:35:00,607.571146004872
09/04/2011 09:45:00,606.767784014498
09/04/2011 09:55:00,607.564422024129
09/04/2011 10:05:00,607.261060033755
09/04/2011 10:15:00,607.257698043382
09/04/2011 10:25:00,608.054336053009
09/04/2011 10:35:00,607.850974062643
09/04/2011 10:45:00,608.047612072269
09/04/2011 10:55:00,608.044250081896
09/04/2011 11:05:00,608.040888091522
09/04/2011 11:15:00,606.437526101153
09/04/2011 11:25:00,606.234164110779
09/04/2011 11:35:00,607.030802120406
09/04/2011 11:45:00,607.027440130036
09/04/2011 11:55:00,607.224078139663
09/04/2011 12:05:00,607.520716149293
09/04/2011 12:15:00,607.51735415892
09/04/2011 12:25:00,608.01399216855
09/04/2011 12:35:00,607.510630178176
09/04/2011 12:45:00,607.507268187803
09/04/2011 12:55:00,607.20390619743
09/04/2011 13:05:00,607.20054420706
09/04/2011 13:15:00,607.497182216687
09/04/2011 13:25:00,607.193820226313
09/04/2011 13:35:00,607.990458235943
09/04/2011 13:45:00,607.987096245574
09/04/2011 13:55:00,607.9837342552
09/04/2011 14:05:00,607.980372264827
09/04/2011 14:15:00,607.977010274457
09/04/2011 14:25:00,607.973648284084
09/04/2011 14:35:00,607.770286293711
09/04/2011 14:45:00,607.966924303337
09/04/2011 14:55:00,607.963562312967
09/04/2011 15:05:00,607.960200322598
09/04/2011 15:15:00,607.756838332224
09/04/2011 15:25:00,607.953476341851
09/04/2011 15:35:00,607.750114351481
09/04/2011 15:45:00,607.746752361108
09/04/2011 15:55:00,607.943390370734
09/04/2011 16:05:00,607.940028380361
09/04/2011 16:15:00,607.936666389991
09/04/2011 16:25:00,607.933304399618
09/04/2011 16:35:00,607.729942409248
09/04/2011 16:45:00,607.126580418878
09/04/2011 16:55:00,607.123218428505
09/04/2011 17:05:00,607.419856438132
09/04/2011 17:15:00,607.916494447758
09/04/2011 17:25:00,607.913132457389
09/04/2011 17:35:00,607.709770467015
09/04/2011 17:45:00,607.906408476642
09/04/2011 17:55:00,607.903046486268
09/04/2011 18:05:00,607.899684495902
09/04/2011 18:15:00,607.696322505529
09/04/2011 18:25:00,607.892960515156
09/04/2011 18:35:00,607.889598524782
09/04/2011 18:45:00,607.886236534412
09/04/2011 18:55:00,608.182874544039
09/04/2011 19:05:00,607.679512553666
09/04/2011 19:15:00,607.876150563296
09/04/2011 19:25:00,608.172788572923
09/04/2011 19:35:00,608.469426582553
09/04/2011 19:45:00,608.466064592179
09/04/2011 19:55:00,608.46270260181
09/04/2011 20:05:00,608.459340611436
09/04/2011 20:15:00,608.155978621063
09/04/2011 20:25:00,608.45261663069
09/04/2011 20:35:00,608.44925464032
09/04/2011 20:45:00,608.445892649946
09/04/2011 20:55:00,608.142530659573
09/04/2011 21:05:00,608.439168669203
09/04/2011 21:15:00,608.135806678834
09/04/2011 21:25:00,607.83244468846
09/04/2011 21:35:00,608.429082698087
09/04/2011 21:45:00,608.125720707717
09/04/2011 21:55:00,608.422358717344
09/04/2011 22:05:00,608.11899672697
09/04/2011 22:15:00,608.615634736597
09/04/2011 22:25:00,608.112272746227
09/04/2011 22:35:00,608.108910755858
09/04/2011 22:45:00,608.405548765484
09/04/2011 22:55:00,608.402186775111
09/04/2011 23:05:00,608.598824784741
09/04/2011 23:15:00,608.895462794368
09/04/2011 23:25:00,609.392100803994
09/04/2011 23:35:00,609.188738813621
09/04/2011 23:45:00,609.185376823251
09/04/2011 23:55:00,609.382014832878
09/05/2011 00:05:00,609.378652842508
09/05/2011 00:15:00,610.475290852138
09/05/2011 00:25:00,610.471928861765
09/05/2011 00:35:00,610.168566871391
09/05/2011 00:45:00,609.965204881018
09/05/2011 00:55:00,609.961842890648
09/05/2011 01:05:00,610.458480900275
09/05/2011 01:15:00,610.155118909902
09/05/2011 01:25:00,610.151756919528
09/05/2011 01:35:00,610.948394929162
09/05/2011 01:45:00,610.445032938789
09/05/2011 01:55:00,610.441670948415
09/05/2011 02:05:00,610.138308958042
09/05/2011 02:15:00,610.134946967672
09/05/2011 02:25:00,609.131584977299
09/05/2011 02:35:00,609.328222986926
09/05/2011 02:45:00,609.124860996556
09/05/2011 02:55:00,608.521499006182
09/05/2011 03:05:00,609.118137015813
09/05/2011 03:15:00,609.314775025439
09/05/2011 03:25:00,608.51141303507
09/05/2011 03:35:00,608.808051044696
09/05/2011 03:45:00,608.504689054323
09/05/2011 03:55:00,608.801327063949
09/05/2011 04:05:00,608.29796507358
09/05/2011 04:15:00,607.994603083206
09/05/2011 04:25:00,607.691241092833
09/05/2011 04:35:00,607.987879102463
09/05/2011 04:45:00,607.484517112094
09/05/2011 04:55:00,608.28115512172
09/05/2011 05:05:00,607.477793131347
09/05/2011 05:15:00,607.474431140977
09/05/2011 05:25:00,607.671069150604
09/05/2011 05:35:00,607.46770716023
09/05/2011 05:45:00,607.664345169857
09/05/2011 05:55:00,607.460983179487
09/05/2011 06:05:00,607.657621189117
09/05/2011 06:15:00,607.654259198744
09/05/2011 06:25:00,608.250897208371
09/05/2011 06:35:00,607.947535218001
09/05/2011 06:45:00,608.244173227627
09/05/2011 06:55:00,608.240811237254
09/05/2011 07:05:00,608.237449246884
09/05/2011 07:15:00,608.734087256511
09/05/2011 07:25:00,608.430725266138
09/05/2011 07:35:00,608.427363275768
09/05/2011 07:45:00,608.724001285398
09/05/2011 07:55:00,609.220639295025
09/05/2011 08:05:00,608.417277304651
09/05/2011 08:15:00,608.413915314278
09/05/2011 08:25:00,608.410553323908
09/05/2011 08:35:00,608.707191333535
09/05/2011 08:45:00,608.403829343162
09/05/2011 08:55:00,608.200467352788
09/05/2011 09:05:00,608.197105362422
09/05/2011 09:15:00,608.193743372049
09/05/2011 09:25:00,608.190381381675
09/05/2011 09:35:00,607.887019391306
09/05/2011 09:45:00,607.383657400932
09/05/2011 09:55:00,607.380295410559
09/05/2011 10:05:00,607.576933420185
09/05/2011 10:15:00,606.773571429816
09/05/2011 10:25:00,606.770209439442
09/05/2011 10:35:00,606.766847449073
09/05/2011 10:45:00,607.063485458699
09/05/2011 10:55:00,606.260123468329
09/05/2011 11:05:00,605.756761477956
09/05/2011 11:15:00,605.753399487583
09/05/2011 11:25:00,605.150037497209
09/05/2011 11:35:00,604.64667550684
09/05/2011 11:45:00,604.143313516466
09/05/2011 11:55:00,603.139951526093
09/05/2011 12:05:00,602.636589535727
09/05/2011 12:15:00,602.633227545353
09/05/2011 12:25:00,602.62986555498
09/05/2011 12:35:00,602.626503564607
09/05/2011 12:45:00,602.623141574237
09/05/2011 12:55:00,602.619779583863
09/05/2011 13:05:00,602.61641759349
09/05/2011 13:15:00,602.613055603117
09/05/2011 13:25:00,602.609693612747
09/05/2011 13:35:00,603.106331622377
09/05/2011 13:45:00,603.102969632004
09/05/2011 13:55:00,604.09960764163
09/05/2011 14:05:00,604.096245651261
09/05/2011 14:15:00,604.992883660887
09/05/2011 14:25:00,604.589521670514
09/05/2011 14:35:00,604.986159680144
09/05/2011 14:45:00,604.982797689771
09/05/2011 14:55:00,605.079435699397
09/05/2011 15:05:00,605.076073709028
09/05/2011 15:15:00,605.072711718658
09/05/2011 15:25:00,605.369349728285
09/05/2011 15:35:00,605.665987737911
09/05/2011 15:45:00,605.662625747538
09/05/2011 15:55:00,605.659263757168
09/05/2011 16:05:00,605.655901766795
09/05/2011 16:15:00,605.652539776421
09/05/2011 16:25:00,605.049177786048
09/05/2011 16:35:00,605.345815795682
09/05/2011 16:45:00,605.642453805308
09/05/2011 16:55:00,605.839091814935
09/05/2011 17:05:00,605.035729824565
09/05/2011 17:15:00,605.032367834192
09/05/2011 17:25:00,605.029005843819
09/05/2011 17:35:00,605.625643853445
09/05/2011 17:45:00,605.622281863076
09/05/2011 17:55:00,605.818919872702
09/05/2011 18:05:00,605.615557882332
09/05/2011 18:15:00,605.612195891959
09/05/2011 18:25:00,605.808833901589
09/05/2011 18:35:00,605.305471911216
09/05/2011 18:45:00,605.002109920842
09/05/2011 18:55:00,604.998747930469
09/05/2011 19:05:00,604.995385940099
09/05/2011 19:15:00,605.592023949726
09/05/2011 19:25:00,605.588661959353
09/05/2011 19:35:00,605.585299968987
09/05/2011 19:45:00,605.781937978613
09/05/2011 19:55:00,605.77857598824
09/05/2011 20:05:00,605.575213997866
09/05/2011 20:15:00,605.571852007497
09/05/2011 20:25:00,605.568490017123
09/05/2011 20:35:00,606.36512802675
09/05/2011 20:45:00,606.061766036377
09/05/2011 20:55:00,606.058404046007
09/05/2011 21:05:00,606.055042055637
09/05/2011 21:15:00,606.551680065264
09/05/2011 21:25:00,605.54831807489
09/05/2011 21:35:00,605.544956084521
09/05/2011 21:45:00,605.541594094147
09/05/2011 21:55:00,605.538232103774
09/05/2011 22:05:00,605.534870113404
09/05/2011 22:15:00,605.531508123031
09/05/2011 22:25:00,605.528146132657
09/05/2011 22:35:00,605.524784142288
09/05/2011 22:45:00,605.521422151918
09/05/2011 22:55:00,604.918060161544
09/05/2011 23:05:00,604.414698171171
09/05/2011 23:15:00,604.411336180798
09/05/2011 23:25:00,604.407974190428
09/05/2011 23:35:00,604.404612200055
09/05/2011 23:45:00,604.401250209681
09/05/2011 23:55:00,604.397888219311
09/06/2011 00:05:00,603.894526228942
09/06/2011 00:15:00,604.291164238568
09/06/2011 00:25:00,603.887802248195
09/06/2011 00:35:00,603.884440257825
09/06/2011 00:45:00,603.481078267452
09/06/2011 00:55:00,603.877716277078
09/06/2011 01:05:00,603.874354286705
09/06/2011 01:15:00,603.870992296335
09/06/2011 01:25:00,603.467630305962
09/06/2011 01:35:00,603.464268315592
09/06/2011 01:45:00,602.860906325219
09/06/2011 01:55:00,602.857544334849
09/06/2011 02:05:00,603.454182344476
09/06/2011 02:15:00,603.850820354102
09/06/2011 02:25:00,603.447458363733
09/06/2011 02:35:00,603.844096373359
09/06/2011 02:45:00,603.440734382986
09/06/2011 02:55:00,602.837372392612
09/06/2011 03:05:00,602.834010402246
09/06/2011 03:15:00,602.830648411873
09/06/2011 03:25:00,602.3272864215
09/06/2011 03:35:00,602.323924431126
09/06/2011 03:45:00,602.120562440756
09/06/2011 03:55:00,601.217200450383
09/06/2011 04:05:00,601.21383846001
09/06/2011 04:15:00,601.210476469636
09/06/2011 04:25:00,600.707114479267
09/06/2011 04:35:00,599.603752488897
09/06/2011 04:45:00,599.600390498523
09/06/2011 04:55:00,599.597028508154
09/06/2011 05:05:00,599.09366651778
09/06/2011 05:15:00,598.590304527407
09/06/2011 05:25:00,598.586942537034
09/06/2011 05:35:00,598.583580546664
09/06/2011 05:45:00,598.880218556291
09/06/2011 05:55:00,597.976856565917
09/06/2011 06:05:00,598.273494575547
09/06/2011 06:15:00,597.970132585178
09/06/2011 06:25:00,597.966770594804
09/06/2011 06:35:00,597.763408604431
09/06/2011 06:45:00,596.960046614058
09/06/2011 06:55:00,596.956684623688
09/06/2011 07:05:00,596.953322633314
09/06/2011 07:15:00,596.349960642941
09/06/2011 07:25:00,596.346598652571
09/06/2011 07:35:00,596.343236662202
09/06/2011 07:45:00,596.339874671828
09/06/2011 07:55:00,596.336512681455
09/06/2011 08:05:00,595.933150691085
09/06/2011 08:15:00,595.929788700712
09/06/2011 08:25:00,595.426426710338
09/06/2011 08:35:00,595.423064719965
09/06/2011 08:45:00,595.419702729595
09/06/2011 08:55:00,594.916340739222
09/06/2011 09:05:00,594.312978748852
09/06/2011 09:15:00,594.309616758479
09/06/2011 09:25:00,594.906254768109
09/06/2011 09:35:00,594.302892777736
09/06/2011 09:45:00,594.299530787362
09/06/2011 09:55:00,594.296168796992
09/06/2011 10:05:00,594.892806806619
09/06/2011 10:15:00,594.289444816246
09/06/2011 10:25:00,594.886082825872
09/06/2011 10:35:00,594.282720835506
09/06/2011 10:45:00,594.179358845133
09/06/2011 10:55:00,593.775996854759
09/06/2011 11:05:00,592.772634864386
09/06/2011 11:15:00,592.569272874016
09/06/2011 11:25:00,593.265910883643
09/06/2011 11:35:00,593.76254889327
09/06/2011 11:45:00,593.259186902896
09/06/2011 11:55:00,593.255824912526
09/06/2011 12:05:00,594.252462922157
09/06/2011 12:15:00,594.249100931783
09/06/2011 12:25:00,594.145738941414
09/06/2011 12:35:00,594.24237695104
09/06/2011 12:45:00,594.239014960667
09/06/2011 12:55:00,594.235652970293
09/06/2011 13:05:00,594.232290979924
09/06/2011 13:15:00,594.22892898955
09/06/2011 13:25:00,593.725566999177
09/06/2011 13:35:00,594.222205008807
09/06/2011 13:45:00,594.218843018438
09/06/2011 13:55:00,593.215481028064
09/06/2011 14:05:00,593.212119037691
09/06/2011 14:15:00,593.208757047317
09/06/2011 14:25:00,593.205395056948
09/06/2011 14:35:00,592.702033066574
09/06/2011 14:45:00,592.698671076201
09/06/2011 14:55:00,592.695309085831
09/06/2011 15:05:00,592.691947095461
09/06/2011 15:15:00,593.188585105088
09/06/2011 15:25:00,594.185223114715
09/06/2011 15:35:00,594.181861124345
09/06/2011 15:45:00,594.178499133972
09/06/2011 15:55:00,594.175137143598
09/06/2011 16:05:00,594.171775153225
09/06/2011 16:15:00,594.168413162855
09/06/2011 16:25:00,594.165051172482
09/06/2011 16:35:00,594.161689182112
09/06/2011 16:45:00,594.158327191739
09/06/2011 16:55:00,594.154965201369
09/06/2011 17:05:00,594.751603210995
09/06/2011 17:15:00,594.748241220622
09/06/2011 17:25:00,594.744879230252
09/06/2011 17:35:00,595.241517239879
09/06/2011 17:45:00,594.138155249506
09/06/2011 17:55:00,594.134793259132
09/06/2011 18:05:00,594.731431268766
09/06/2011 18:15:00,594.128069278393
09/06/2011 18:25:00,594.124707288019
09/06/2011 18:35:00,594.121345297646
09/06/2011 18:45:00,593.617983307276
09/06/2011 18:55:00,592.614621316903
09/06/2011 19:05:00,592.611259326529
09/06/2011 19:15:00,592.60789733616
09/06/2011 19:25:00,593.104535345786
09/06/2011 19:35:00,593.101173355417
09/06/2011 19:45:00,593.097811365043
09/06/2011 19:55:00,593.094449374673
09/06/2011 20:05:00,593.0910873843
09/06/2011 20:15:00,593.487725393927
09/06/2011 20:25:00,594.084363403553
09/06/2011 20:35:00,594.081001413184
09/06/2011 20:45:00,593.07763942281
09/06/2011 20:55:00,593.074277432437
09/06/2011 21:05:00,593.070915442067
09/06/2011 21:15:00,593.067553451697
09/06/2011 21:25:00,593.064191461324
09/06/2011 21:35:00,593.060829470951
09/06/2011 21:45:00,593.057467480581
09/06/2011 21:55:00,594.054105490207
09/06/2011 22:05:00,594.050743499834
09/06/2011 22:15:00,594.047381509461
09/06/2011 22:25:00,594.044019519091
09/06/2011 22:35:00,592.540657528721
09/06/2011 22:45:00,592.537295538348
09/06/2011 22:55:00,592.533933547974
09/06/2011 23:05:00,592.530571557605
09/06/2011 23:15:00,592.527209567231
09/06/2011 23:25:00,593.023847576858
09/06/2011 23:35:00,592.320485586485
09/06/2011 23:45:00,593.017123596115
09/06/2011 23:55:00,593.413761605741
09/07/2011 00:05:00,593.410399615372
09/07/2011 00:15:00,593.007037624998
09/07/2011 00:25:00,593.503675634629
09/07/2011 00:35:00,594.000313644255
09/07/2011 00:45:00,593.496951653882
09/07/2011 00:55:00,593.393589663512
09/07/2011 01:05:00,593.990227673139
09/07/2011 01:15:00,593.986865682765
09/07/2011 01:25:00,593.983503692392
09/07/2011 01:35:00,593.980141702026
09/07/2011 01:45:00,593.976779711653
09/07/2011 01:55:00,593.973417721279
09/07/2011 02:05:00,593.870055730906
09/07/2011 02:15:00,593.466693740536
09/07/2011 02:25:00,593.863331750163
09/07/2011 02:35:00,593.959969759789
09/07/2011 02:45:00,593.95660776942
09/07/2011 02:55:00,594.353245779046
09/07/2011 03:05:00,595.049883788676
09/07/2011 03:15:00,594.346521798303
09/07/2011 03:25:00,594.543159807933
09/07/2011 03:35:00,594.53979781756
09/07/2011 03:45:00,594.536435827187
09/07/2011 03:55:00,595.033073836813
09/07/2011 04:05:00,595.029711846443
09/07/2011 04:15:00,594.92634985607
09/07/2011 04:25:00,595.022987865697
09/07/2011 04:35:00,594.919625875327
09/07/2011 04:45:00,595.016263884957
09/07/2011 04:55:00,594.912901894584
09/07/2011 05:05:00,595.00953990421
09/07/2011 05:15:00,595.006177913841
09/07/2011 05:25:00,594.302815923467
09/07/2011 05:35:00,593.799453933094
09/07/2011 05:45:00,593.796091942721
09/07/2011 05:55:00,593.892729952351
09/07/2011 06:05:00,593.889367961981
09/07/2011 06:15:00,593.786005971608
09/07/2011 06:25:00,593.382643981234
09/07/2011 06:35:00,593.879281990865
09/07/2011 06:45:00,593.875920000491
09/07/2011 06:55:00,593.872558010118
09/07/2011 07:05:00,592.869196019744
09/07/2011 07:15:00,592.165834029375
09/07/2011 07:25:00,592.162472039001
09/07/2011 07:35:00,592.359110048632
09/07/2011 07:45:00,592.855748058262
09/07/2011 07:55:00,592.852386067888
09/07/2011 08:05:00,593.349024077515
09/07/2011 08:15:00,592.645662087142
09/07/2011 08:25:00,593.742300096772
09/07/2011 08:35:00,593.838938106399
09/07/2011 08:45:00,593.735576116025
09/07/2011 08:55:00,592.832214125652
09/07/2011 09:05:00,592.828852135286
09/07/2011 09:15:00,592.625490144912
09/07/2011 09:25:00,592.322128154539
09/07/2011 09:35:00,592.318766164166
09/07/2011 09:45:00,592.115404173796
09/07/2011 09:55:00,592.112042183422
09/07/2011 10:05:00,592.308680193049
09/07/2011 10:15:00,592.605318202679
09/07/2011 10:25:00,592.601956212306
09/07/2011 10:35:00,593.798594221936
09/07/2011 10:45:00,593.795232231563
09/07/2011 10:55:00,593.691870241193
09/07/2011 11:05:00,593.78850825082
09/07/2011 11:15:00,593.785146260446
09/07/2011 11:25:00,593.781784270073
09/07/2011 11:35:00,593.778422279703
09/07/2011 11:45:00,593.77506028933
09/07/2011 11:55:00,594.371698298957
09/07/2011 12:05:00,594.768336308587
09/07/2011 12:15:00,594.864974318217
09/07/2011 12:25:00,594.361612327844
09/07/2011 12:35:00,594.85825033747
09/07/2011 12:45:00,594.754888347101
09/07/2011 12:55:00,594.751526356727
09/07/2011 13:05:00,594.748164366354
09/07/2011 13:15:00,595.14480237598
09/07/2011 13:25:00,595.141440385611
09/07/2011 13:35:00,595.638078395241
09/07/2011 13:45:00,595.634716404868
09/07/2011 13:55:00,596.331354414494
09/07/2011 14:05:00,596.327992424124
09/07/2011 14:15:00,596.124630433751
09/07/2011 14:25:00,596.821268443378
09/07/2011 14:35:00,597.917906453004
09/07/2011 14:45:00,597.914544462634
09/07/2011 14:55:00,598.411182472261
09/07/2011 15:05:00,598.407820481891
09/07/2011 15:15:00,598.404458491522
09/07/2011 15:25:00,598.901096501148
09/07/2011 15:35:00,598.897734510775
09/07/2011 15:45:00,599.494372520402
09/07/2011 15:55:00,599.491010530032
09/07/2011 16:05:00,599.287648539658
09/07/2011 16:15:00,600.484286549285
09/07/2011 16:25:00,600.480924558912
09/07/2011 16:35:00,600.477562568546
09/07/2011 16:45:00,600.474200578172
09/07/2011 16:55:00,600.870838587799
09/07/2011 17:05:00,601.567476597425
09/07/2011 17:15:00,601.564114607056
09/07/2011 17:25:00,602.060752616682
09/07/2011 17:35:00,602.057390626309
09/07/2011 17:45:00,602.054028635939
09/07/2011 17:55:00,602.050666645566
09/07/2011 18:05:00,602.047304655196
09/07/2011 18:15:00,602.043942664823
09/07/2011 18:25:00,602.040580674453
09/07/2011 18:35:00,602.03721868408
09/07/2011 18:45:00,602.633856693706
09/07/2011 18:55:00,602.030494703333
09/07/2011 19:05:00,602.627132712963
09/07/2011 19:15:00,603.02377072259
09/07/2011 19:25:00,602.620408732216
09/07/2011 19:35:00,602.617046741847
09/07/2011 19:45:00,603.013684751477
09/07/2011 19:55:00,603.010322761103
09/07/2011 20:05:00,602.60696077073
09/07/2011 20:15:00,602.60359878036
09/07/2011 20:25:00,602.600236789987
09/07/2011 20:35:00,602.596874799614
09/07/2011 20:45:00,602.59351280924
09/07/2011 20:55:00,601.89015081887
09/07/2011 21:05:00,601.986788828501
09/07/2011 21:15:00,602.583426838127
09/07/2011 21:25:00,603.480064847754
09/07/2011 21:35:00,603.476702857384
09/07/2011 21:45:00,603.473340867011
09/07/2011 21:55:00,603.469978876637
09/07/2011 22:05:00,603.466616886268
09/07/2011 22:15:00,603.463254895894
09/07/2011 22:25:00,603.459892905521
09/07/2011 22:35:00,603.456530915151
09/07/2011 22:45:00,602.953168924781
09/07/2011 22:55:00,602.949806934408
09/07/2011 23:05:00,602.946444944035
09/07/2011 23:15:00,602.743082953661
09/07/2011 23:25:00,602.539720963292
09/07/2011 23:35:00,602.236358972918
09/07/2011 23:45:00,602.732996982545
09/07/2011 23:55:00,602.529634992172
09/08/2011 00:05:00,601.826273001805
09/08/2011 00:15:00,601.422911011432
09/08/2011 00:25:00,601.419549021059
09/08/2011 00:35:00,601.416187030689
09/08/2011 00:45:00,601.412825040316
09/08/2011 00:55:00,600.709463049942
09/08/2011 01:05:00,600.706101059569
09/08/2011 01:15:00,600.702739069199
09/08/2011 01:25:00,600.699377078826
09/08/2011 01:35:00,600.896015088456
09/08/2011 01:45:00,599.792653098083
09/08/2011 01:55:00,600.189291107713
09/08/2011 02:05:00,600.285929117339
09/08/2011 02:15:00,600.182567126966
09/08/2011 02:25:00,600.279205136593
09/08/2011 02:35:00,600.175843146223
09/08/2011 02:45:00,599.672481155849
09/08/2011 02:55:00,599.669119165476
09/08/2011 03:05:00,600.16575717511
09/08/2011 03:15:00,599.062395184737
09/08/2011 03:25:00,599.059033194363
09/08/2011 03:35:00,598.55567120399
09/08/2011 03:45:00,598.15230921362
09/08/2011 03:55:00,598.548947223247
09/08/2011 04:05:00,599.045585232873
09/08/2011 04:15:00,599.0422232425
09/08/2011 04:25:00,601.73886125213
09/08/2011 04:35:00,600.835499261761
09/08/2011 04:45:00,599.032137271387
09/08/2011 04:55:00,599.228775281014
09/08/2011 05:05:00,599.225413290644
09/08/2011 05:15:00,598.622051300271
09/08/2011 05:25:00,598.618689309897
09/08/2011 05:35:00,598.515327319528
09/08/2011 05:45:00,599.011965329154
09/08/2011 05:55:00,599.208603338781
09/08/2011 06:05:00,599.005241348411
09/08/2011 06:15:00,598.501879358041
09/08/2011 06:25:00,598.498517367668
09/08/2011 06:35:00,598.495155377295
09/08/2011 06:45:00,597.991793386921
09/08/2011 06:55:00,597.188431396551
09/08/2011 07:05:00,596.885069406178
09/08/2011 07:15:00,597.381707415805
09/08/2011 07:25:00,597.378345425431
09/08/2011 07:35:00,597.574983435065
09/08/2011 07:45:00,597.971621444692
09/08/2011 07:55:00,598.068259454318
09/08/2011 08:05:00,597.964897463949
09/08/2011 08:15:00,597.361535473575
09/08/2011 08:25:00,597.958173483202
09/08/2011 08:35:00,597.954811492829
09/08/2011 08:45:00,597.951449502459
09/08/2011 08:55:00,597.348087512086
09/08/2011 09:05:00,597.544725521716
09/08/2011 09:15:00,597.341363531342
09/08/2011 09:25:00,597.338001540973
09/08/2011 09:35:00,596.934639550599
09/08/2011 09:45:00,596.931277560226
09/08/2011 09:55:00,597.327915569853
09/08/2011 10:05:00,597.924553579483
09/08/2011 10:15:00,597.321191589109
09/08/2011 10:25:00,597.917829598736
09/08/2011 10:35:00,597.51446760837
09/08/2011 10:45:00,597.511105617996
09/08/2011 10:55:00,598.007743627623
09/08/2011 11:05:00,598.50438163725
09/08/2011 11:15:00,599.10101964688
09/08/2011 11:25:00,599.097657656507
09/08/2011 11:35:00,598.894295666133
09/08/2011 11:45:00,599.09093367576
09/08/2011 11:55:00,598.88757168539
09/08/2011 12:05:00,599.08420969502
09/08/2011 12:15:00,598.880847704647
09/08/2011 12:25:00,599.077485714274
09/08/2011 12:35:00,599.474123723904
09/08/2011 12:45:00,600.070761733531
09/08/2011 12:55:00,600.067399743157
09/08/2011 13:05:00,600.464037752787
09/08/2011 13:15:00,600.660675762414
09/08/2011 13:25:00,600.657313772041
09/08/2011 13:35:00,600.653951781671
09/08/2011 13:45:00,601.150589791301
09/08/2011 13:55:00,601.647227800928
09/08/2011 14:05:00,601.643865810554
09/08/2011 14:15:00,601.640503820181
09/08/2011 14:25:00,602.237141829811
09/08/2011 14:35:00,602.633779839438
09/08/2011 14:45:00,602.230417849065
09/08/2011 14:55:00,603.127055858695
09/08/2011 15:05:00,603.123693868325
09/08/2011 15:15:00,603.120331877952
09/08/2011 15:25:00,603.116969887578
09/08/2011 15:35:00,603.113607897209
09/08/2011 15:45:00,603.010245906835
09/08/2011 15:55:00,603.606883916462
09/08/2011 16:05:00,603.103521926088
09/08/2011 16:15:00,603.500159935719
09/08/2011 16:25:00,603.096797945345
09/08/2011 16:35:00,603.093435954976
09/08/2011 16:45:00,603.090073964602
09/08/2011 16:55:00,603.586711974232
09/08/2011 17:05:00,603.483349983859
09/08/2011 17:15:00,603.579987993486
09/08/2011 17:25:00,603.076626003116
09/08/2011 17:35:00,603.473264012743
09/08/2011 17:45:00,603.569902022369
09/08/2011 17:55:00,604.166540031996
09/08/2011 18:05:00,604.16317804163
09/08/2011 18:15:00,604.159816051256
09/08/2011 18:25:00,604.556454060883
09/08/2011 18:35:00,604.15309207051
09/08/2011 18:45:00,603.94973008014
09/08/2011 18:55:00,603.946368089766
09/08/2011 19:05:00,603.943006099393
09/08/2011 19:15:00,604.53964410902
09/08/2011 19:25:00,604.53628211865
09/08/2011 19:35:00,604.63292012828
09/08/2011 19:45:00,605.029558137907
09/08/2011 19:55:00,605.726196147537
09/08/2011 20:05:00,605.522834157164
09/08/2011 20:15:00,605.51947216679
09/08/2011 20:25:00,605.516110176417
09/08/2011 20:35:00,605.512748186047
09/08/2011 20:45:00,605.709386195674
09/08/2011 20:55:00,605.5060242053
09/08/2011 21:05:00,606.102662214931
09/08/2011 21:15:00,605.499300224561
09/08/2011 21:25:00,605.695938234188
09/08/2011 21:35:00,605.492576243814
09/08/2011 21:45:00,606.189214253441
09/08/2011 21:55:00,606.085852263071
09/08/2011 22:05:00,605.682490272698
09/08/2011 22:15:00,606.679128282324
09/08/2011 22:25:00,606.175766291955
09/08/2011 22:35:00,606.572404301585
09/08/2011 22:45:00,606.669042311212
09/08/2011 22:55:00,606.565680320838
09/08/2011 23:05:00,606.662318330468
09/08/2011 23:15:00,607.258956340095
09/08/2011 23:25:00,607.055594349722
09/08/2011 23:35:00,607.052232359348
09/08/2011 23:45:00,607.648870368979
09/08/2011 23:55:00,607.245508378605
09/09/2011 00:05:00,607.642146388235
09/09/2011 00:15:00,607.738784397862
09/09/2011 00:25:00,607.235422407492
09/09/2011 00:35:00,607.032060417119
09/09/2011 00:45:00,607.228698426746
09/09/2011 00:55:00,607.225336436376
09/09/2011 01:05:00,607.221974446002
09/09/2011 01:15:00,607.018612455629
09/09/2011 01:25:00,607.015250465256
09/09/2011 01:35:00,607.01188847489
09/09/2011 01:45:00,607.008526484516
09/09/2011 01:55:00,606.605164494143
09/09/2011 02:05:00,606.501802503769
09/09/2011 02:15:00,606.4984405134
09/09/2011 02:25:00,606.595078523026
09/09/2011 02:35:00,605.391716532653
09/09/2011 02:45:00,605.58835454228
09/09/2011 02:55:00,604.98499255191
09/09/2011 03:05:00,605.58163056154
09/09/2011 03:15:00,604.378268571167
09/09/2011 03:25:00,604.474906580797
09/09/2011 03:35:00,603.771544590424
09/09/2011 03:45:00,603.76818260005
09/09/2011 03:55:00,603.764820609677
09/09/2011 04:05:00,603.961458619307
09/09/2011 04:15:00,603.758096628934
09/09/2011 04:25:00,603.95473463856
09/09/2011 04:35:00,603.951372648191
09/09/2011 04:45:00,603.948010657821
09/09/2011 04:55:00,603.344648667447
09/09/2011 05:05:00,602.741286677074
09/09/2011 05:15:00,602.837924686701
09/09/2011 05:25:00,602.134562696331
09/09/2011 05:35:00,602.331200705958
09/09/2011 05:45:00,601.627838715584
09/09/2011 05:55:00,601.924476725215
09/09/2011 06:05:00,601.921114734845
09/09/2011 06:15:00,602.117752744471
09/09/2011 06:25:00,602.714390754098
09/09/2011 06:35:00,602.311028763728
09/09/2011 06:45:00,601.607666773355
09/09/2011 06:55:00,602.104304782981
09/09/2011 07:05:00,601.600942792608
09/09/2011 07:15:00,601.297580802238
09/09/2011 07:25:00,601.594218811865
09/09/2011 07:35:00,601.590856821495
09/09/2011 07:45:00,601.587494831122
09/09/2011 07:55:00,601.584132840752
09/09/2011 08:05:00,601.280770850379
09/09/2011 08:15:00,601.177408860005
09/09/2011 08:25:00,601.274046869636
09/09/2011 08:35:00,601.170684879262
09/09/2011 08:45:00,601.167322888889
09/09/2011 08:55:00,601.163960898515
09/09/2011 09:05:00,601.160598908149
09/09/2011 09:15:00,601.157236917776
09/09/2011 09:25:00,601.153874927403
09/09/2011 09:35:00,601.150512937029
09/09/2011 09:45:00,601.14715094666
09/09/2011 09:55:00,601.243788956286
09/09/2011 10:05:00,601.240426965913
09/09/2011 10:15:00,601.237064975543
09/09/2011 10:25:00,600.73370298517
09/09/2011 10:35:00,600.7303409948
09/09/2011 10:45:00,601.126979004427
09/09/2011 10:55:00,601.123617014057
09/09/2011 11:05:00,601.120255023683
09/09/2011 11:15:00,601.11689303331
09/09/2011 11:25:00,601.113531042937
09/09/2011 11:35:00,601.210169052567
09/09/2011 11:45:00,601.106807062194
09/09/2011 11:55:00,601.20344507182
09/09/2011 12:05:00,601.20008308145
09/09/2011 12:15:00,601.096721091081
09/09/2011 12:25:00,601.093359100707
09/09/2011 12:35:00,601.189997110334
09/09/2011 12:45:00,601.186635119964
09/09/2011 12:55:00,601.083273129591
09/09/2011 13:05:00,600.679911139217
09/09/2011 13:15:00,600.676549148844
09/09/2011 13:25:00,600.573187158474
09/09/2011 13:35:00,600.569825168105
09/09/2011 13:45:00,601.066463177731
09/09/2011 13:55:00,601.163101187358
09/09/2011 14:05:00,601.059739196988
09/09/2011 14:15:00,600.556377206615
09/09/2011 14:25:00,601.153015216241
09/09/2011 14:35:00,601.749653225868
09/09/2011 14:45:00,602.546291235498
09/09/2011 14:55:00,602.542929245125
09/09/2011 15:05:00,602.639567254755
09/09/2011 15:15:00,602.536205264385
09/09/2011 15:25:00,602.532843274012
09/09/2011 15:35:00,603.029481283639
09/09/2011 15:45:00,603.026119293265
09/09/2011 15:55:00,603.122757302895
09/09/2011 16:05:00,603.019395312522
09/09/2011 16:15:00,603.016033322149
09/09/2011 16:25:00,603.112671331775
09/09/2011 16:35:00,603.509309341409
09/09/2011 16:45:00,603.705947351036
09/09/2011 16:55:00,603.502585360662
09/09/2011 17:05:00,603.699223370289
09/09/2011 17:15:00,603.695861379919
09/09/2011 17:25:00,603.492499389546
09/09/2011 17:35:00,603.489137399173
09/09/2011 17:45:00,603.485775408803
09/09/2011 17:55:00,603.482413418429
09/09/2011 18:05:00,604.17905142806
09/09/2011 18:15:00,604.175689437686
09/09/2011 18:25:00,604.072327447317
09/09/2011 18:35:00,604.068965456943
09/09/2011 18:45:00,603.46560346657
09/09/2011 18:55:00,604.062241476197
09/09/2011 19:05:00,604.158879485827
09/09/2011 19:15:00,604.055517495453
09/09/2011 19:25:00,604.15215550508
09/09/2011 19:35:00,604.04879351471
09/09/2011 19:45:00,604.145431524341
09/09/2011 19:55:00,604.042069533967
09/09/2011 20:05:00,604.138707543594
09/09/2011 20:15:00,604.035345553224
09/09/2011 20:25:00,604.031983562851
09/09/2011 20:35:00,604.028621572477
09/09/2011 20:45:00,604.025259582104
09/09/2011 20:55:00,604.021897591734
09/09/2011 21:05:00,604.018535601364
09/09/2011 21:15:00,604.015173610991
09/09/2011 21:25:00,604.511811620618
09/09/2011 21:35:00,605.008449630248
09/09/2011 21:45:00,605.005087639875
09/09/2011 21:55:00,606.101725649501
09/09/2011 22:05:00,606.098363659128
09/09/2011 22:15:00,606.095001668758
09/09/2011 22:25:00,606.091639678385
09/09/2011 22:35:00,606.088277688015
09/09/2011 22:45:00,606.084915697645
09/09/2011 22:55:00,606.081553707272
09/09/2011 23:05:00,606.078191716898
09/09/2011 23:15:00,606.074829726525
09/09/2011 23:25:00,606.071467736155
09/09/2011 23:35:00,606.068105745782
09/09/2011 23:45:00,605.564743755409
09/09/2011 23:55:00,604.961381765035
09/10/2011 00:05:00,604.958019774669
09/10/2011 00:15:00,604.454657784296
09/10/2011 00:25:00,604.451295793922
09/10/2011 00:35:00,603.947933803549
09/10/2011 00:45:00,603.344571813179
09/10/2011 00:55:00,603.341209822806
09/10/2011 01:05:00,603.337847832432
09/10/2011 01:15:00,603.334485842063
09/10/2011 01:25:00,602.931123851689
09/10/2011 01:35:00,602.82776186132
09/10/2011 01:45:00,602.824399870946
09/10/2011 01:55:00,602.321037880576
09/10/2011 02:05:00,602.417675890203
09/10/2011 02:15:00,602.81431389983
09/10/2011 02:25:00,602.810951909456
09/10/2011 02:35:00,602.907589919087
09/10/2011 02:45:00,602.904227928713
09/10/2011 02:55:00,602.80086593834
09/10/2011 03:05:00,602.89750394797
09/10/2011 03:15:00,602.8941419576
09/10/2011 03:25:00,602.890779967227
09/10/2011 03:35:00,603.887417976854
09/10/2011 03:45:00,603.984055986484
09/10/2011 03:55:00,603.88069399611
09/10/2011 04:05:00,602.777332005737
09/10/2011 04:15:00,603.273970015364
09/10/2011 04:25:00,603.870608024994
09/10/2011 04:35:00,603.267246034624
09/10/2011 04:45:00,602.263884044251
09/10/2011 04:55:00,602.760522053877
09/10/2011 05:05:00,602.257160063508
09/10/2011 05:15:00,602.853798073134
09/10/2011 05:25:00,602.250436082761
09/10/2011 05:35:00,602.247074092391
09/10/2011 05:45:00,602.243712102018
09/10/2011 05:55:00,602.240350111644
09/10/2011 06:05:00,602.236988121275
09/10/2011 06:15:00,602.233626130905
09/10/2011 06:25:00,601.130264140532
09/10/2011 06:35:00,600.726902150158
09/10/2011 06:45:00,600.723540159785
09/10/2011 06:55:00,600.720178169415
09/10/2011 07:05:00,600.716816179042
09/10/2011 07:15:00,600.713454188668
09/10/2011 07:25:00,600.210092198295
09/10/2011 07:35:00,600.206730207929
09/10/2011 07:45:00,600.203368217556
09/10/2011 07:55:00,600.200006227182
09/10/2011 08:05:00,600.196644236812
09/10/2011 08:15:00,599.593282246439
09/10/2011 08:25:00,599.589920256066
09/10/2011 08:35:00,599.586558265692
09/10/2011 08:45:00,599.583196275323
09/10/2011 08:55:00,599.579834284949
09/10/2011 09:05:00,599.076472294579
09/10/2011 09:15:00,599.573110304206
09/10/2011 09:25:00,599.569748313836
09/10/2011 09:35:00,599.566386323463
09/10/2011 09:45:00,599.56302433309
09/10/2011 09:55:00,599.559662342716
09/10/2011 10:05:00,600.656300352346
09/10/2011 10:15:00,599.052938361973
09/10/2011 10:25:00,599.0495763716
09/10/2011 10:35:00,599.546214381234
09/10/2011 10:45:00,599.54285239086
09/10/2011 10:55:00,599.539490400487
09/10/2011 11:05:00,599.536128410113
09/10/2011 11:15:00,599.532766419744
09/10/2011 11:25:00,599.52940442937
09/10/2011 11:35:00,600.126042438997
09/10/2011 11:45:00,600.122680448624
09/10/2011 11:55:00,600.619318458254
09/10/2011 12:05:00,600.615956467884
09/10/2011 12:15:00,600.612594477511
09/10/2011 12:25:00,600.609232487137
09/10/2011 12:35:00,600.105870496768
09/10/2011 12:45:00,600.102508506394
09/10/2011 12:55:00,600.599146516021
09/10/2011 13:05:00,600.595784525651
09/10/2011 13:15:00,600.592422535278
09/10/2011 13:25:00,600.689060544904
09/10/2011 13:35:00,600.585698554535
09/10/2011 13:45:00,600.582336564165
09/10/2011 13:55:00,601.278974573792
09/10/2011 14:05:00,600.975612583418
09/10/2011 14:15:00,600.972250593045
09/10/2011 14:25:00,600.968888602675
09/10/2011 14:35:00,601.265526612302
09/10/2011 14:45:00,600.962164621928
09/10/2011 14:55:00,600.958802631555
09/10/2011 15:05:00,602.055440641189
09/10/2011 15:15:00,602.052078650815
09/10/2011 15:25:00,602.048716660442
09/10/2011 15:35:00,602.045354670072
09/10/2011 15:45:00,602.141992679699
09/10/2011 15:55:00,602.038630689325
09/10/2011 16:05:00,602.535268698952
09/10/2011 16:15:00,602.031906708582
09/10/2011 16:25:00,602.528544718209
09/10/2011 16:35:00,602.525182727839
09/10/2011 16:45:00,603.021820737466
09/10/2011 16:55:00,602.518458747096
09/10/2011 17:05:00,602.515096756723
09/10/2011 17:15:00,602.511734766349
09/10/2011 17:25:00,602.508372775976
09/10/2011 17:35:00,603.005010785606
09/10/2011 17:45:00,603.601648795233
09/10/2011 17:55:00,602.99828680486
09/10/2011 18:05:00,603.594924814493
09/10/2011 18:15:00,603.59156282412
09/10/2011 18:25:00,602.988200833747
09/10/2011 18:35:00,603.584838843373
09/10/2011 18:45:00,603.581476853004
09/10/2011 18:55:00,603.57811486263
09/10/2011 19:05:00,603.574752872257
09/10/2011 19:15:00,603.571390881883
09/10/2011 19:25:00,603.568028891514
09/10/2011 19:35:00,603.564666901144
09/10/2011 19:45:00,604.061304910771
09/10/2011 19:55:00,604.557942920397
09/10/2011 20:05:00,604.154580930027
09/10/2011 20:15:00,604.551218939654
09/10/2011 20:25:00,604.547856949281
09/10/2011 20:35:00,604.544494958911
09/10/2011 20:45:00,604.541132968538
09/10/2011 20:55:00,604.237770978164
09/10/2011 21:05:00,604.534408987794
09/10/2011 21:15:00,604.531046997425
09/10/2011 21:25:00,604.527685007051
09/10/2011 21:35:00,604.524323016678
09/10/2011 21:45:00,604.520961026305
09/10/2011 21:55:00,604.517599035935
09/10/2011 22:05:00,605.114237045561
09/10/2011 22:15:00,604.510875055188
09/10/2011 22:25:00,604.707513064818
09/10/2011 22:35:00,604.504151074449
09/10/2011 22:45:00,604.500789084075
09/10/2011 22:55:00,604.497427093702
09/10/2011 23:05:00,603.994065103332
09/10/2011 23:15:00,604.490703112959
09/10/2011 23:25:00,603.487341122585
09/10/2011 23:35:00,602.883979132212
09/10/2011 23:45:00,602.380617141842
09/10/2011 23:55:00,602.377255151469
09/11/2011 00:05:00,602.873893161099
09/11/2011 00:15:00,602.870531170726
09/11/2011 00:25:00,601.867169180356
09/11/2011 00:35:00,601.863807189983
09/11/2011 00:45:00,601.860445199609
09/11/2011 00:55:00,601.857083209239
09/11/2011 01:05:00,601.853721218866
09/11/2011 01:15:00,601.850359228493
09/11/2011 01:25:00,601.846997238119
09/11/2011 01:35:00,601.243635247753
09/11/2011 01:45:00,601.24027325738
09/11/2011 01:55:00,601.236911267006
09/11/2011 02:05:00,601.833549276633
09/11/2011 02:15:00,601.230187286263
09/11/2011 02:25:00,601.22682529589
09/11/2011 02:35:00,600.723463305517
09/11/2011 02:45:00,600.320101315143
09/11/2011 02:55:00,600.316739324773
09/11/2011 03:05:00,600.313377334404
09/11/2011 03:15:00,600.31001534403
09/11/2011 03:25:00,600.306653353661
09/11/2011 03:35:00,599.803291363287
09/11/2011 03:45:00,600.299929372914
09/11/2011 03:55:00,600.296567382541
09/11/2011 04:05:00,600.293205392171
09/11/2011 04:15:00,599.789843401797
09/11/2011 04:25:00,599.786481411424
09/11/2011 04:35:00,599.783119421054
09/11/2011 04:45:00,599.779757430685
09/11/2011 04:55:00,599.776395440311
09/11/2011 05:05:00,599.773033449938
09/11/2011 05:15:00,599.169671459564
09/11/2011 05:25:00,598.666309469195
09/11/2011 05:35:00,599.162947478821
09/11/2011 05:45:00,599.159585488448
09/11/2011 05:55:00,598.656223498078
09/11/2011 06:05:00,598.652861507708
09/11/2011 06:15:00,597.549499517335
09/11/2011 06:25:00,598.646137526962
09/11/2011 06:35:00,599.142775536592
09/11/2011 06:45:00,599.139413546219
09/11/2011 06:55:00,599.136051555845
09/11/2011 07:05:00,598.632689565472
09/11/2011 07:15:00,598.629327575102
09/11/2011 07:25:00,598.625965584729
09/11/2011 07:35:00,598.622603594359
09/11/2011 07:45:00,597.519241603986
09/11/2011 07:55:00,597.515879613616
09/11/2011 08:05:00,597.512517623243
09/11/2011 08:15:00,597.009155632869
09/11/2011 08:25:00,597.505793642499
09/11/2011 08:35:00,598.102431652126
09/11/2011 08:45:00,597.499069661753
09/11/2011 08:55:00,597.495707671379
09/11/2011 09:05:00,596.992345681013
09/11/2011 09:15:00,596.48898369064
09/11/2011 09:25:00,596.485621700266
09/11/2011 09:35:00,596.482259709893
09/11/2011 09:45:00,596.478897719523
09/11/2011 09:55:00,596.47553572915
09/11/2011 10:05:00,595.672173738776
09/11/2011 10:15:00,596.468811748403
09/11/2011 10:25:00,596.465449758033
09/11/2011 10:35:00,596.162087767664
09/11/2011 10:45:00,595.85872577729
09/11/2011 10:55:00,595.855363786921
09/11/2011 11:05:00,595.352001796547
09/11/2011 11:15:00,595.848639806174
09/11/2011 11:25:00,595.8452778158
09/11/2011 11:35:00,595.841915825431
09/11/2011 11:45:00,595.838553835057
09/11/2011 11:55:00,596.435191844684
09/11/2011 12:05:00,596.931829854314
09/11/2011 12:15:00,597.228467863944
09/11/2011 12:25:00,597.425105873571
09/11/2011 12:35:00,598.021743883198
09/11/2011 12:45:00,598.018381892824
09/11/2011 12:55:00,598.515019902454
09/11/2011 13:05:00,598.011657912081
09/11/2011 13:15:00,598.508295921708
09/11/2011 13:25:00,599.604933931338
09/11/2011 13:35:00,599.601571940968
09/11/2011 13:45:00,600.098209950595
09/11/2011 13:55:00,600.094847960222
09/11/2011 14:05:00,600.491485969852
09/11/2011 14:15:00,600.488123979478
09/11/2011 14:25:00,600.984761989105
09/11/2011 14:35:00,601.581399998732
09/11/2011 14:45:00,601.578038008362
09/11/2011 14:55:00,601.574676017989
09/11/2011 15:05:00,601.571314027619
09/11/2011 15:15:00,601.567952037245
09/11/2011 15:25:00,602.564590046876
09/11/2011 15:35:00,602.061228056502
09/11/2011 15:45:00,602.557866066129
09/11/2011 15:55:00,602.554504075759
09/11/2011 16:05:00,603.151142085386
09/11/2011 16:15:00,603.147780095012
09/11/2011 16:25:00,603.144418104639
09/11/2011 16:35:00,602.541056114273
09/11/2011 16:45:00,602.5376941239
09/11/2011 16:55:00,602.534332133526
09/11/2011 17:05:00,603.130970143153
09/11/2011 17:15:00,603.127608152783
09/11/2011 17:25:00,603.12424616241
09/11/2011 17:35:00,603.120884172036
09/11/2011 17:45:00,602.517522181667
09/11/2011 17:55:00,603.114160191293
09/11/2011 18:05:00,603.110798200923
09/11/2011 18:15:00,603.10743621055
09/11/2011 18:25:00,602.80407422018
09/11/2011 18:35:00,603.100712229807
09/11/2011 18:45:00,603.597350239434
09/11/2011 18:55:00,603.09398824906
09/11/2011 19:05:00,603.09062625869
09/11/2011 19:15:00,603.087264268317
09/11/2011 19:25:00,603.083902277944
09/11/2011 19:35:00,603.080540287574
09/11/2011 19:45:00,603.077178297204
09/11/2011 19:55:00,603.073816306831
09/11/2011 20:05:00,603.070454316457
09/11/2011 20:15:00,603.067092326088
09/11/2011 20:25:00,603.063730335714
09/11/2011 20:35:00,602.460368345341
09/11/2011 20:45:00,602.457006354968
09/11/2011 20:55:00,602.453644364598
09/11/2011 21:05:00,603.050282374228
09/11/2011 21:15:00,602.746920383855
09/11/2011 21:25:00,603.043558393481
09/11/2011 21:35:00,603.040196403112
09/11/2011 21:45:00,602.736834412738
09/11/2011 21:55:00,603.033472422365
09/11/2011 22:05:00,603.030110431991
09/11/2011 22:15:00,603.526748441622
09/11/2011 22:25:00,604.023386451248
09/11/2011 22:35:00,604.020024460879
09/11/2011 22:45:00,604.016662470509
09/11/2011 22:55:00,605.113300480136
09/11/2011 23:05:00,605.109938489762
09/11/2011 23:15:00,605.106576499389
09/11/2011 23:25:00,605.103214509019
09/11/2011 23:35:00,605.099852518646
09/11/2011 23:45:00,605.096490528272
09/11/2011 23:55:00,603.993128537899
09/12/2011 00:05:00,603.489766547533
09/12/2011 00:15:00,602.386404557159
09/12/2011 00:25:00,601.883042566786
09/12/2011 00:35:00,601.379680576413
09/12/2011 00:45:00,601.376318586043
09/12/2011 00:55:00,601.37295659567
09/12/2011 01:05:00,600.269594605296
09/12/2011 01:15:00,600.766232614926
09/12/2011 01:25:00,599.962870624553
09/12/2011 01:35:00,600.259508634183
09/12/2011 01:45:00,600.25614664381
09/12/2011 01:55:00,600.25278465344
09/12/2011 02:05:00,600.249422663067
09/12/2011 02:15:00,600.246060672693
09/12/2011 02:25:00,600.24269868232
09/12/2011 02:35:00,599.83933669195
09/12/2011 02:45:00,599.835974701577
09/12/2011 02:55:00,599.832612711204
09/12/2011 03:05:00,599.829250720834
09/12/2011 03:15:00,599.825888730464
09/12/2011 03:25:00,599.322526740091
09/12/2011 03:35:00,599.819164749717
09/12/2011 03:45:00,600.215802759348
09/12/2011 03:55:00,600.212440768974
09/12/2011 04:05:00,599.409078778601
09/12/2011 04:15:00,599.405716788227
09/12/2011 04:25:00,599.402354797858
09/12/2011 04:35:00,599.298992807488
09/12/2011 04:45:00,599.795630817115
09/12/2011 04:55:00,598.992268826741
09/12/2011 05:05:00,599.788906836371
09/12/2011 05:15:00,598.985544845998
09/12/2011 05:25:00,599.282182855625
09/12/2011 05:35:00,599.278820865251
09/12/2011 05:45:00,598.975458874882
09/12/2011 05:55:00,599.272096884508
09/12/2011 06:05:00,599.268734894138
09/12/2011 06:15:00,598.665372903769
09/12/2011 06:25:00,598.662010913395
09/12/2011 06:35:00,597.858648923022
09/12/2011 06:45:00,597.655286932649
09/12/2011 06:55:00,597.351924942279
09/12/2011 07:05:00,597.848562951905
09/12/2011 07:15:00,597.645200961532
09/12/2011 07:25:00,596.841838971159
09/12/2011 07:35:00,596.838476980793
09/12/2011 07:45:00,597.035114990419
09/12/2011 07:55:00,597.631753000046
09/12/2011 08:05:00,596.528391009673
09/12/2011 08:15:00,596.225029019303
09/12/2011 08:25:00,597.021667028929
09/12/2011 08:35:00,596.518305038556
09/12/2011 08:45:00,596.214943048186
09/12/2011 08:55:00,596.511581057813
09/12/2011 09:05:00,596.508219067443
09/12/2011 09:15:00,596.50485707707
09/12/2011 09:25:00,596.2014950867
09/12/2011 09:35:00,596.498133096327
09/12/2011 09:45:00,596.494771105953
09/12/2011 09:55:00,595.99140911558
09/12/2011 10:05:00,595.68804712521
09/12/2011 10:15:00,596.484685134837
09/12/2011 10:25:00,595.981323144463
09/12/2011 10:35:00,596.477961154094
09/12/2011 10:45:00,596.474599163724
09/12/2011 10:55:00,596.971237173351
09/12/2011 11:05:00,596.967875182977
09/12/2011 11:15:00,596.964513192607
09/12/2011 11:25:00,597.261151202234
09/12/2011 11:35:00,598.057789211861
09/12/2011 11:45:00,598.354427221487
09/12/2011 11:55:00,598.551065231117
09/12/2011 12:05:00,598.547703240748
09/12/2011 12:15:00,598.544341250374
09/12/2011 12:25:00,599.140979260001
09/12/2011 12:35:00,599.137617269631
09/12/2011 12:45:00,599.634255279258
09/12/2011 12:55:00,600.030893288885
09/12/2011 13:05:00,600.027531298515
09/12/2011 13:15:00,600.024169308141
09/12/2011 13:25:00,601.120807317768
09/12/2011 13:35:00,601.117445327398
09/12/2011 13:45:00,601.114083337029
09/12/2011 13:55:00,601.110721346655
09/12/2011 14:05:00,601.607359356282
09/12/2011 14:15:00,602.103997365908
09/12/2011 14:25:00,602.100635375539
09/12/2011 14:35:00,601.797273385165
09/12/2011 14:45:00,602.093911394792
09/12/2011 14:55:00,602.090549404419
09/12/2011 15:05:00,602.087187414052
09/12/2011 15:15:00,601.783825423679
09/12/2011 15:25:00,601.780463433306
09/12/2011 15:35:00,602.077101442932
09/12/2011 15:45:00,602.073739452563
09/12/2011 15:55:00,602.670377462189
09/12/2011 16:05:00,602.067015471816
09/12/2011 16:15:00,601.763653481446
09/12/2011 16:25:00,601.760291491073
09/12/2011 16:35:00,602.056929500703
09/12/2011 16:45:00,602.05356751033
09/12/2011 16:55:00,602.05020551996
09/12/2011 17:05:00,602.046843529586
09/12/2011 17:15:00,602.643481539213
09/12/2011 17:25:00,602.34011954884
09/12/2011 17:35:00,601.03675755847
09/12/2011 17:45:00,601.733395568097
09/12/2011 17:55:00,601.730033577723
09/12/2011 18:05:00,602.626671587353
09/12/2011 18:15:00,602.323309596984
09/12/2011 18:25:00,602.31994760661
09/12/2011 18:35:00,602.316585616237
09/12/2011 18:45:00,602.613223625867
09/12/2011 18:55:00,602.609861635494
09/12/2011 19:05:00,602.60649964512
09/12/2011 19:15:00,602.803137654747
09/12/2011 19:25:00,602.599775664377
09/12/2011 19:35:00,602.596413674008
09/12/2011 19:45:00,602.293051683634
09/12/2011 19:55:00,602.789689693261
09/12/2011 20:05:00,602.586327702891
09/12/2011 20:15:00,602.782965712518
09/12/2011 20:25:00,603.079603722144
09/12/2011 20:35:00,603.576241731775
09/12/2011 20:45:00,603.572879741401
09/12/2011 20:55:00,603.269517751028
09/12/2011 21:05:00,603.266155760658
09/12/2011 21:15:00,603.562793770288
09/12/2011 21:25:00,603.559431779915
09/12/2011 21:35:00,603.256069789542
09/12/2011 21:45:00,603.552707799168
09/12/2011 21:55:00,603.549345808799
09/12/2011 22:05:00,603.545983818425
09/12/2011 22:15:00,603.242621828052
09/12/2011 22:25:00,603.239259837678
09/12/2011 22:35:00,602.735897847312
09/12/2011 22:45:00,601.932535856939
09/12/2011 22:55:00,601.629173866566
09/12/2011 23:05:00,601.925811876196
09/12/2011 23:15:00,601.422449885822
09/12/2011 23:25:00,601.919087895449
09/12/2011 23:35:00,601.115725905076
09/12/2011 23:45:00,601.112363914706
09/12/2011 23:55:00,601.409001924333
09/13/2011 00:05:00,601.405639933963
09/13/2011 00:15:00,601.402277943589
09/13/2011 00:25:00,600.89891595322
09/13/2011 00:35:00,600.595553962846
09/13/2011 00:45:00,600.892191972473
09/13/2011 00:55:00,600.8888299821
09/13/2011 01:05:00,600.88546799173
09/13/2011 01:15:00,600.282106001356
09/13/2011 01:25:00,599.778744010983
09/13/2011 01:35:00,600.275382020617
09/13/2011 01:45:00,600.272020030244
09/13/2011 01:55:00,600.86865803987
09/13/2011 02:05:00,600.865296049497
09/13/2011 02:15:00,600.861934059127
09/13/2011 02:25:00,600.558572068754
09/13/2011 02:35:00,600.85521007838
09/13/2011 02:45:00,600.851848088007
09/13/2011 02:55:00,599.748486097637
09/13/2011 03:05:00,599.745124107267
09/13/2011 03:15:00,599.441762116894
09/13/2011 03:25:00,599.738400126521
09/13/2011 03:35:00,599.735038136151
09/13/2011 03:45:00,598.931676145778
09/13/2011 03:55:00,599.728314155404
09/13/2011 04:05:00,598.924952165034
09/13/2011 04:15:00,598.921590174661
09/13/2011 04:25:00,599.718228184288
09/13/2011 04:35:00,599.414866193918
09/13/2011 04:45:00,599.411504203548
09/13/2011 04:55:00,599.408142213175
09/13/2011 05:05:00,599.704780222801
09/13/2011 05:15:00,598.901418232428
09/13/2011 05:25:00,598.898056242058
09/13/2011 05:35:00,599.294694251685
09/13/2011 05:45:00,598.891332261312
09/13/2011 05:55:00,599.287970270938
09/13/2011 06:05:00,598.884608280572
09/13/2011 06:15:00,599.281246290199
09/13/2011 06:25:00,598.477884299825
09/13/2011 06:35:00,598.474522309456
09/13/2011 06:45:00,598.171160319082
09/13/2011 06:55:00,598.467798328709
09/13/2011 07:05:00,597.964436338336
09/13/2011 07:15:00,597.961074347966
09/13/2011 07:25:00,597.357712357592
09/13/2011 07:35:00,597.954350367223
09/13/2011 07:45:00,598.450988376849
09/13/2011 07:55:00,598.147626386479
09/13/2011 08:05:00,597.944264396106
09/13/2011 08:15:00,597.940902405733
09/13/2011 08:25:00,596.837540415359
09/13/2011 08:35:00,597.33417842499
09/13/2011 08:45:00,597.330816434616
09/13/2011 08:55:00,596.827454444243
09/13/2011 09:05:00,596.324092453877
09/13/2011 09:15:00,596.320730463503
09/13/2011 09:25:00,596.31736847313
09/13/2011 09:35:00,596.314006482757
09/13/2011 09:45:00,596.310644492387
09/13/2011 09:55:00,596.307282502014
09/13/2011 10:05:00,596.30392051164
09/13/2011 10:15:00,596.300558521267
09/13/2011 10:25:00,596.297196530897
09/13/2011 10:35:00,596.293834540527
09/13/2011 10:45:00,596.290472550154
09/13/2011 10:55:00,596.787110559781
09/13/2011 11:05:00,596.783748569411
09/13/2011 11:15:00,597.280386579037
09/13/2011 11:25:00,596.777024588664
09/13/2011 11:35:00,596.773662598294
09/13/2011 11:45:00,596.270300607921
09/13/2011 11:55:00,596.766938617548
09/13/2011 12:05:00,597.863576627178
09/13/2011 12:15:00,598.060214636808
09/13/2011 12:25:00,597.856852646435
09/13/2011 12:35:00,597.853490656061
09/13/2011 12:45:00,598.650128665688
09/13/2011 12:55:00,598.646766675318
09/13/2011 13:05:00,598.643404684945
09/13/2011 13:15:00,598.740042694571
09/13/2011 13:25:00,600.036680704202
09/13/2011 13:35:00,599.733318713832
09/13/2011 13:45:00,600.629956723459
09/13/2011 13:55:00,600.626594733085
09/13/2011 14:05:00,600.323232742716
09/13/2011 14:15:00,600.319870752342
09/13/2011 14:25:00,600.616508761969
09/13/2011 14:35:00,600.813146771595
09/13/2011 14:45:00,601.309784781226
09/13/2011 14:55:00,602.206422790852
09/13/2011 15:05:00,602.203060800482
09/13/2011 15:15:00,601.899698810109
09/13/2011 15:25:00,601.896336819739
09/13/2011 15:35:00,601.892974829366
09/13/2011 15:45:00,602.689612838993
09/13/2011 15:55:00,601.886250848623
09/13/2011 16:05:00,602.68288885825
09/13/2011 16:15:00,602.679526867876
09/13/2011 16:25:00,602.376164877503
09/13/2011 16:35:00,602.672802887137
09/13/2011 16:45:00,602.369440896763
09/13/2011 16:55:00,602.66607890639
09/13/2011 17:05:00,602.362716916017
09/13/2011 17:15:00,603.159354925647
09/13/2011 17:25:00,602.855992935273
09/13/2011 17:35:00,602.8526309449
09/13/2011 17:45:00,602.849268954527
09/13/2011 17:55:00,602.845906964157
09/13/2011 18:05:00,603.142544973787
09/13/2011 18:15:00,602.839182983414
09/13/2011 18:25:00,602.835820993044
09/13/2011 18:35:00,602.832459002671
09/13/2011 18:45:00,602.829097012297
09/13/2011 18:55:00,602.825735021924
09/13/2011 19:05:00,602.822373031554
09/13/2011 19:15:00,602.819011041181
09/13/2011 19:25:00,602.815649050807
09/13/2011 19:35:00,602.812287060438
09/13/2011 19:45:00,602.808925070068
09/13/2011 19:55:00,602.805563079695
09/13/2011 20:05:00,602.802201089321
09/13/2011 20:15:00,603.098839098948
09/13/2011 20:25:00,602.795477108578
09/13/2011 20:35:00,602.792115118205
09/13/2011 20:45:00,603.888753127831
09/13/2011 20:55:00,603.885391137462
09/13/2011 21:05:00,602.782029147092
09/13/2011 21:15:00,603.878667156718
09/13/2011 21:25:00,602.775305166345
09/13/2011 21:35:00,602.771943175975
09/13/2011 21:45:00,603.868581185602
09/13/2011 21:55:00,603.865219195229
09/13/2011 22:05:00,603.861857204855
09/13/2011 22:15:00,604.358495214485
09/13/2011 22:25:00,604.355133224112
09/13/2011 22:35:00,604.951771233742
09/13/2011 22:45:00,604.948409243369
09/13/2011 22:55:00,604.945047252999
09/13/2011 23:05:00,604.341685262626
09/13/2011 23:15:00,604.338323272252
09/13/2011 23:25:00,604.634961281883
09/13/2011 23:35:00,603.331599291509
09/13/2011 23:45:00,602.728237301136
09/13/2011 23:55:00,602.724875310763
09/14/2011 00:05:00,602.221513320397
09/14/2011 00:15:00,602.218151330023
09/14/2011 00:25:00,601.71478933965
09/14/2011 00:35:00,601.711427349276
09/14/2011 00:45:00,601.708065358907
09/14/2011 00:55:00,601.704703368533
09/14/2011 01:05:00,601.70134137816
09/14/2011 01:15:00,601.697979387787
09/14/2011 01:25:00,601.094617397417
09/14/2011 01:35:00,601.391255407047
09/14/2011 01:45:00,601.087893416674
09/14/2011 01:55:00,601.084531426304
09/14/2011 02:05:00,600.88116943593
09/14/2011 02:15:00,601.077807445557
09/14/2011 02:25:00,601.074445455184
09/14/2011 02:35:00,601.071083464814
09/14/2011 02:45:00,600.567721474441
09/14/2011 02:55:00,600.864359484067
09/14/2011 03:05:00,601.360997493697
09/14/2011 03:15:00,600.557635503328
09/14/2011 03:25:00,600.854273512954
09/14/2011 03:35:00,600.550911522581
09/14/2011 03:45:00,600.547549532208
09/14/2011 03:55:00,600.044187541838
09/14/2011 04:05:00,598.940825551465
09/14/2011 04:15:00,599.737463561091
09/14/2011 04:25:00,600.034101570721
09/14/2011 04:35:00,600.030739580352
09/14/2011 04:45:00,600.027377589978
09/14/2011 04:55:00,599.424015599605
09/14/2011 05:05:00,598.920653609235
09/14/2011 05:15:00,598.917291618862
09/14/2011 05:25:00,598.913929628488
09/14/2011 05:35:00,598.910567638115
09/14/2011 05:45:00,599.207205647745
09/14/2011 05:55:00,599.403843657372
09/14/2011 06:05:00,598.400481667002
09/14/2011 06:15:00,598.397119676629
09/14/2011 06:25:00,598.393757686259
09/14/2011 06:35:00,598.390395695886
09/14/2011 06:45:00,598.387033705512
09/14/2011 06:55:00,598.383671715143
09/14/2011 07:05:00,597.980309724769
09/14/2011 07:15:00,598.376947734396
09/14/2011 07:25:00,597.973585744022
09/14/2011 07:35:00,597.970223753656
09/14/2011 07:45:00,598.366861763283
09/14/2011 07:55:00,597.96349977291
09/14/2011 08:05:00,597.960137782536
09/14/2011 08:15:00,598.356775792166
09/14/2011 08:25:00,597.453413801793
09/14/2011 08:35:00,597.45005181142
09/14/2011 08:45:00,597.44668982105
09/14/2011 08:55:00,597.443327830677
09/14/2011 09:05:00,596.839965840307
09/14/2011 09:15:00,597.436603849933
09/14/2011 09:25:00,597.433241859564
09/14/2011 09:35:00,597.42987986919
09/14/2011 09:45:00,596.826517878817
09/14/2011 09:55:00,597.423155888444
09/14/2011 10:05:00,596.819793898074
09/14/2011 10:15:00,597.4164319077
09/14/2011 10:25:00,597.413069917327
09/14/2011 10:35:00,596.809707926957
09/14/2011 10:45:00,597.406345936588
09/14/2011 10:55:00,597.402983946214
09/14/2011 11:05:00,597.399621955841
09/14/2011 11:15:00,596.296259965471
09/14/2011 11:25:00,597.392897975098
09/14/2011 11:35:00,597.889535984724
09/14/2011 11:45:00,598.686173994351
09/14/2011 11:55:00,598.782812003981
09/14/2011 12:05:00,599.279450013611
09/14/2011 12:15:00,599.276088023238
09/14/2011 12:25:00,599.872726032865
09/14/2011 12:35:00,599.869364042495
09/14/2011 12:45:00,600.366002052122
09/14/2011 12:55:00,600.362640061748
09/14/2011 13:05:00,600.859278071375
09/14/2011 13:15:00,601.455916081005
09/14/2011 13:25:00,601.452554090632
09/14/2011 13:35:00,601.449192100262
09/14/2011 13:45:00,601.945830109892
09/14/2011 13:55:00,602.442468119519
09/14/2011 14:05:00,602.439106129146
09/14/2011 14:15:00,602.435744138772
09/14/2011 14:25:00,602.432382148402
09/14/2011 14:35:00,602.429020158029
09/14/2011 14:45:00,602.425658167656
09/14/2011 14:55:00,602.422296177282
09/14/2011 15:05:00,602.418934186916
09/14/2011 15:15:00,602.415572196543
09/14/2011 15:25:00,602.412210206169
09/14/2011 15:35:00,602.408848215796
09/14/2011 15:45:00,602.405486225426
09/14/2011 15:55:00,602.402124235053
09/14/2011 16:05:00,602.39876224468
09/14/2011 16:15:00,602.99540025431
09/14/2011 16:25:00,602.392038263936
09/14/2011 16:35:00,603.488676273567
09/14/2011 16:45:00,603.485314283193
09/14/2011 16:55:00,603.481952292824
09/14/2011 17:05:00,603.47859030245
09/14/2011 17:15:00,603.475228312077
09/14/2011 17:25:00,603.471866321703
09/14/2011 17:35:00,603.968504331334
09/14/2011 17:45:00,603.46514234096
09/14/2011 17:55:00,603.461780350587
09/14/2011 18:05:00,603.958418360217
09/14/2011 18:15:00,603.455056369847
09/14/2011 18:25:00,603.451694379474
09/14/2011 18:35:00,602.948332389101
09/14/2011 18:45:00,602.344970398731
09/14/2011 18:55:00,602.941608408358
09/14/2011 19:05:00,603.438246417984
09/14/2011 19:15:00,603.934884427611
09/14/2011 19:25:00,603.931522437241
09/14/2011 19:35:00,603.928160446871
09/14/2011 19:45:00,603.924798456498
09/14/2011 19:55:00,603.921436466125
09/14/2011 20:05:00,603.918074475755
09/14/2011 20:15:00,603.914712485381
09/14/2011 20:25:00,603.911350495008
09/14/2011 20:35:00,603.907988504635
09/14/2011 20:45:00,603.904626514265
09/14/2011 20:55:00,603.901264523892
09/14/2011 21:05:00,603.897902533522
09/14/2011 21:15:00,603.894540543152
09/14/2011 21:25:00,603.891178552779
09/14/2011 21:35:00,604.487816562405
09/14/2011 21:45:00,604.484454572032
09/14/2011 21:55:00,604.481092581662
09/14/2011 22:05:00,604.477730591289
09/14/2011 22:15:00,604.474368600915
09/14/2011 22:25:00,604.971006610542
09/14/2011 22:35:00,604.467644620176
09/14/2011 22:45:00,604.964282629803
09/14/2011 22:55:00,605.460920639429
09/14/2011 23:05:00,605.457558649056
09/14/2011 23:15:00,605.454196658686
09/14/2011 23:25:00,605.450834668313
09/14/2011 23:35:00,605.447472677939
09/14/2011 23:45:00,605.44411068757
09/14/2011 23:55:00,605.440748697196
09/15/2011 00:05:00,606.437386706826
09/15/2011 00:15:00,605.434024716453
09/15/2011 00:25:00,605.830662726083
09/15/2011 00:35:00,605.82730073571
09/15/2011 00:45:00,605.423938745337
09/15/2011 00:55:00,605.220576754963
09/15/2011 01:05:00,605.417214764594
09/15/2011 01:15:00,605.41385277422
09/15/2011 01:25:00,605.410490783847
09/15/2011 01:35:00,604.807128793477
09/15/2011 01:45:00,604.403766803107
09/15/2011 01:55:00,603.800404812734
09/15/2011 02:05:00,603.79704282236
09/15/2011 02:15:00,603.793680831991
09/15/2011 02:25:00,603.290318841617
09/15/2011 02:35:00,602.186956851244
09/15/2011 02:45:00,602.183594860871
09/15/2011 02:55:00,602.180232870501
09/15/2011 03:05:00,601.676870880131
09/15/2011 03:15:00,601.673508889758
09/15/2011 03:25:00,601.670146899384
09/15/2011 03:35:00,601.666784909015
09/15/2011 03:45:00,601.163422918641
09/15/2011 03:55:00,601.160060928268
09/15/2011 04:05:00,601.156698937898
09/15/2011 04:15:00,600.553336947525
09/15/2011 04:25:00,600.549974957151
09/15/2011 04:35:00,600.546612966782
09/15/2011 04:45:00,600.543250976412
09/15/2011 04:55:00,600.539888986039
09/15/2011 05:05:00,600.536526995665
09/15/2011 05:15:00,601.133165005292
09/15/2011 05:25:00,600.529803014922
09/15/2011 05:35:00,600.526441024549
09/15/2011 05:45:00,600.523079034175
09/15/2011 05:55:00,600.819717043802
09/15/2011 06:05:00,600.516355053436
09/15/2011 06:15:00,600.512993063062
09/15/2011 06:25:00,600.009631072689
09/15/2011 06:35:00,600.006269082319
09/15/2011 06:45:00,600.002907091946
09/15/2011 06:55:00,599.999545101573
09/15/2011 07:05:00,600.496183111199
09/15/2011 07:15:00,599.492821120829
09/15/2011 07:25:00,599.489459130456
09/15/2011 07:35:00,599.886097140086
09/15/2011 07:45:00,599.482735149713
09/15/2011 07:55:00,599.479373159343
09/15/2011 08:05:00,599.47601116897
09/15/2011 08:15:00,599.472649178597
09/15/2011 08:25:00,599.269287188223
09/15/2011 08:35:00,599.465925197853
09/15/2011 08:45:00,599.46256320748
09/15/2011 08:55:00,597.859201217107
09/15/2011 09:05:00,598.855839226741
09/15/2011 09:15:00,599.452477236367
09/15/2011 09:25:00,598.849115245994
09/15/2011 09:35:00,598.84575325562
09/15/2011 09:45:00,598.342391265251
09/15/2011 09:55:00,598.339029274877
09/15/2011 10:05:00,598.835667284504
09/15/2011 10:15:00,598.33230529413
09/15/2011 10:25:00,598.828943303761
09/15/2011 10:35:00,599.425581313391
09/15/2011 10:45:00,598.822219323018
09/15/2011 10:55:00,599.418857332644
09/15/2011 11:05:00,599.415495342275
09/15/2011 11:15:00,599.212133351901
09/15/2011 11:25:00,599.408771361528
09/15/2011 11:35:00,599.905409371158
09/15/2011 11:45:00,599.902047380785
09/15/2011 11:55:00,599.898685390411
09/15/2011 12:05:00,599.895323400042
09/15/2011 12:15:00,599.891961409672
09/15/2011 12:25:00,599.888599419298
09/15/2011 12:35:00,599.885237428925
09/15/2011 12:45:00,599.881875438552
09/15/2011 12:55:00,599.878513448182
09/15/2011 13:05:00,600.375151457809
09/15/2011 13:15:00,600.371789467435
09/15/2011 13:25:00,600.368427477062
09/15/2011 13:35:00,600.265065486696
09/15/2011 13:45:00,600.761703496322
09/15/2011 13:55:00,600.758341505949
09/15/2011 14:05:00,600.954979515579
09/15/2011 14:15:00,600.351617525206
09/15/2011 14:25:00,599.848255534832
09/15/2011 14:35:00,599.344893544459
09/15/2011 14:45:00,599.341531554089
09/15/2011 14:55:00,599.338169563716
09/15/2011 15:05:00,599.334807573346
09/15/2011 15:15:00,598.731445582973
09/15/2011 15:25:00,598.728083592603
09/15/2011 15:35:00,598.22472160223
09/15/2011 15:45:00,597.721359611856
09/15/2011 15:55:00,597.717997621483
09/15/2011 16:05:00,597.714635631113
09/15/2011 16:15:00,597.71127364074
09/15/2011 16:25:00,598.207911650366
09/15/2011 16:35:00,598.10454966
09/15/2011 16:45:00,597.301187669627
09/15/2011 16:55:00,597.297825679254
09/15/2011 17:05:00,596.99446368888
09/15/2011 17:15:00,597.29110169851
09/15/2011 17:25:00,597.287739708137
09/15/2011 17:35:00,597.684377717764
09/15/2011 17:45:00,596.98101572739
09/15/2011 17:55:00,596.777653737021
09/15/2011 18:05:00,597.274291746651
09/15/2011 18:15:00,597.270929756278
09/15/2011 18:25:00,597.267567765904
09/15/2011 18:35:00,597.264205775534
09/15/2011 18:45:00,596.760843785161
09/15/2011 18:55:00,596.757481794788
09/15/2011 19:05:00,597.254119804418
09/15/2011 19:15:00,597.250757814045
09/15/2011 19:25:00,597.247395823671
09/15/2011 19:35:00,596.744033833301
09/15/2011 19:45:00,597.240671842932
09/15/2011 19:55:00,597.637309852558
09/15/2011 20:05:00,596.533947862185
09/15/2011 20:15:00,596.730585871812
09/15/2011 20:25:00,596.727223881442
09/15/2011 20:35:00,596.723861891068
09/15/2011 20:45:00,596.120499900695
09/15/2011 20:55:00,596.717137910325
09/15/2011 21:05:00,597.213775919956
09/15/2011 21:15:00,596.510413929582
09/15/2011 21:25:00,596.707051939209
09/15/2011 21:35:00,596.703689948839
09/15/2011 21:45:00,594.900327958466
09/15/2011 21:55:00,595.596965968092
09/15/2011 22:05:00,595.993603977719
09/15/2011 22:15:00,595.090241987349
09/15/2011 22:25:00,595.586879996976
09/15/2011 22:35:00,594.883518006606
09/15/2011 22:45:00,595.080156016233
09/15/2011 22:55:00,595.076794025863
09/15/2011 23:05:00,591.873432035489
09/15/2011 23:15:00,592.270070045116
09/15/2011 23:25:00,593.266708054746
09/15/2011 23:35:00,593.863346064373
09/15/2011 23:45:00,594.459984074
09/15/2011 23:55:00,593.856622083626
09/16/2011 00:05:00,593.95326009326
09/16/2011 00:15:00,593.949898102887
09/16/2011 00:25:00,592.846536112513
09/16/2011 00:35:00,592.24317412214
09/16/2011 00:45:00,592.23981213177
09/16/2011 00:55:00,592.336450141397
09/16/2011 01:05:00,591.833088151024
09/16/2011 01:15:00,592.32972616065
09/16/2011 01:25:00,591.82636417028
09/16/2011 01:35:00,591.823002179911
09/16/2011 01:45:00,591.219640189537
09/16/2011 01:55:00,591.216278199168
09/16/2011 02:05:00,591.212916208794
09/16/2011 02:15:00,591.109554218421
09/16/2011 02:25:00,591.206192228047
09/16/2011 02:35:00,591.202830237678
09/16/2011 02:45:00,591.199468247304
09/16/2011 02:55:00,591.196106256931
09/16/2011 03:05:00,590.692744266561
09/16/2011 03:15:00,590.689382276192
09/16/2011 03:25:00,591.186020285818
09/16/2011 03:35:00,590.582658295445
09/16/2011 03:45:00,590.679296305071
09/16/2011 03:55:00,590.575934314702
09/16/2011 04:05:00,590.672572324328
09/16/2011 04:15:00,590.169210333955
09/16/2011 04:25:00,589.765848343585
09/16/2011 04:35:00,589.162486353215
09/16/2011 04:45:00,589.059124362842
09/16/2011 04:55:00,589.155762372469
09/16/2011 05:05:00,588.652400382099
09/16/2011 05:15:00,589.149038391726
09/16/2011 05:25:00,589.145676401352
09/16/2011 05:35:00,588.542314410979
09/16/2011 05:45:00,588.638952420609
09/16/2011 05:55:00,588.135590430236
09/16/2011 06:05:00,588.632228439866
09/16/2011 06:15:00,588.628866449493
09/16/2011 06:25:00,587.925504459123
09/16/2011 06:35:00,588.622142468749
09/16/2011 06:45:00,588.618780478376
09/16/2011 06:55:00,588.115418488006
09/16/2011 07:05:00,588.612056497633
09/16/2011 07:15:00,587.90869450726
09/16/2011 07:25:00,586.905332516886
09/16/2011 07:35:00,587.00197052652
09/16/2011 07:45:00,587.498608536147
09/16/2011 07:55:00,588.095246545773
09/16/2011 08:05:00,588.5918845554
09/16/2011 08:15:00,588.48852256503
09/16/2011 08:25:00,588.985160574657
09/16/2011 08:35:00,588.581798584283
09/16/2011 08:45:00,588.07843659391
09/16/2011 08:55:00,588.07507460354
09/16/2011 09:05:00,587.371712613171
09/16/2011 09:15:00,587.368350622797
09/16/2011 09:25:00,587.364988632427
09/16/2011 09:35:00,588.061626642054
09/16/2011 09:45:00,587.458264651681
09/16/2011 09:55:00,587.454902661307
09/16/2011 10:05:00,587.451540670938
09/16/2011 10:15:00,586.948178680564
09/16/2011 10:25:00,587.444816690191
09/16/2011 10:35:00,587.341454699821
09/16/2011 10:45:00,587.338092709451
09/16/2011 10:55:00,586.934730719078
09/16/2011 11:05:00,587.331368728705
09/16/2011 11:15:00,587.328006738331
09/16/2011 11:25:00,586.924644747961
09/16/2011 11:35:00,586.921282757588
09/16/2011 11:45:00,586.917920767215
09/16/2011 11:55:00,586.214558776845
09/16/2011 12:05:00,586.911196786475
09/16/2011 12:15:00,587.407834796102
09/16/2011 12:25:00,586.804472805728
09/16/2011 12:35:00,586.801110815359
09/16/2011 12:45:00,585.797748824985
09/16/2011 12:55:00,586.794386834612
09/16/2011 13:05:00,586.191024844239
09/16/2011 13:15:00,586.387662853869
09/16/2011 13:25:00,585.784300863495
09/16/2011 13:35:00,585.680938873126
09/16/2011 13:45:00,585.177576882752
09/16/2011 13:55:00,584.574214892383
09/16/2011 14:05:00,584.770852902009
09/16/2011 14:15:00,584.067490911636
09/16/2011 14:25:00,584.064128921266
09/16/2011 14:35:00,583.560766930893
09/16/2011 14:45:00,582.957404940519
09/16/2011 14:55:00,583.654042950146
09/16/2011 15:05:00,582.95068095978
09/16/2011 15:15:00,582.447318969407
09/16/2011 15:25:00,582.543956979033
09/16/2011 15:35:00,582.44059498866
09/16/2011 15:45:00,582.43723299829
09/16/2011 15:55:00,582.133871007917
09/16/2011 16:05:00,581.930509017543
09/16/2011 16:15:00,583.527147027173
09/16/2011 16:25:00,584.0237850368
09/16/2011 16:35:00,584.52042304643
09/16/2011 16:45:00,584.017061056057
09/16/2011 16:55:00,583.513699065687
09/16/2011 17:05:00,583.610337075314
09/16/2011 17:15:00,583.50697508494
09/16/2011 17:25:00,584.003613094567
09/16/2011 17:35:00,583.600251104197
09/16/2011 17:45:00,582.896889113824
09/16/2011 17:55:00,582.893527123451
09/16/2011 18:05:00,582.890165133081
09/16/2011 18:15:00,583.086803142711
09/16/2011 18:25:00,582.383441152338
09/16/2011 18:35:00,582.480079161964
09/16/2011 18:45:00,582.376717171595
09/16/2011 18:55:00,582.373355181221
09/16/2011 19:05:00,582.369993190848
09/16/2011 19:15:00,582.366631200475
09/16/2011 19:25:00,582.863269210105
09/16/2011 19:35:00,583.059907219735
09/16/2011 19:45:00,582.856545229362
09/16/2011 19:55:00,582.853183238988
09/16/2011 20:05:00,582.349821248619
09/16/2011 20:15:00,582.346459258245
09/16/2011 20:25:00,582.343097267872
09/16/2011 20:35:00,581.539735277498
09/16/2011 20:45:00,581.836373287129
09/16/2011 20:55:00,581.833011296755
09/16/2011 21:05:00,581.829649306386
09/16/2011 21:15:00,582.326287316016
09/16/2011 21:25:00,582.322925325642
09/16/2011 21:35:00,582.319563335269
09/16/2011 21:45:00,582.316201344896
09/16/2011 21:55:00,582.412839354526
09/16/2011 22:05:00,582.009477364153
09/16/2011 22:15:00,581.806115373779
09/16/2011 22:25:00,581.402753383406
09/16/2011 22:35:00,581.39939139304
09/16/2011 22:45:00,582.296029402666
09/16/2011 22:55:00,581.992667412293
09/16/2011 23:05:00,581.38930542192
09/16/2011 23:15:00,581.38594343155
09/16/2011 23:25:00,582.282581441176
09/16/2011 23:35:00,581.379219450803
09/16/2011 23:45:00,581.775857460433
09/16/2011 23:55:00,582.37249547006
09/17/2011 00:05:00,582.26913347969
09/17/2011 00:15:00,582.265771489317
09/17/2011 00:25:00,581.762409498947
09/17/2011 00:35:00,581.759047508574
09/17/2011 00:45:00,581.3556855182
09/17/2011 00:55:00,581.352323527827
09/17/2011 01:05:00,581.348961537457
09/17/2011 01:15:00,581.945599547084
09/17/2011 01:25:00,582.742237556711
09/17/2011 01:35:00,583.838875566341
09/17/2011 01:45:00,583.835513575971
09/17/2011 01:55:00,583.832151585598
09/17/2011 02:05:00,583.828789595224
09/17/2011 02:15:00,583.825427604854
09/17/2011 02:25:00,583.822065614481
09/17/2011 02:35:00,583.818703624108
09/17/2011 02:45:00,583.815341633734
09/17/2011 02:55:00,583.811979643365
09/17/2011 03:05:00,583.808617652995
09/17/2011 03:15:00,584.305255662621
09/17/2011 03:25:00,584.301893672248
09/17/2011 03:35:00,584.298531681878
09/17/2011 03:45:00,584.295169691505
09/17/2011 03:55:00,584.291807701132
09/17/2011 04:05:00,584.888445710758
09/17/2011 04:15:00,584.885083720388
09/17/2011 04:25:00,584.281721730015
09/17/2011 04:35:00,584.278359739645
09/17/2011 04:45:00,585.374997749276
09/17/2011 04:55:00,585.371635758902
09/17/2011 05:05:00,585.368273768529
09/17/2011 05:15:00,585.864911778155
09/17/2011 05:25:00,585.361549787786
09/17/2011 05:35:00,585.358187797412
09/17/2011 05:45:00,585.354825807039
09/17/2011 05:55:00,584.951463816666
09/17/2011 06:05:00,584.9481018263
09/17/2011 06:15:00,584.244739835926
09/17/2011 06:25:00,584.241377845553
09/17/2011 06:35:00,584.238015855179
09/17/2011 06:45:00,584.43465386481
09/17/2011 06:55:00,583.731291874436
09/17/2011 07:05:00,583.327929884063
09/17/2011 07:15:00,583.724567893693
09/17/2011 07:25:00,583.72120590332
09/17/2011 07:35:00,583.71784391295
09/17/2011 07:45:00,583.714481922577
09/17/2011 07:55:00,583.311119932207
09/17/2011 08:05:00,583.207757941834
09/17/2011 08:15:00,583.20439595146
09/17/2011 08:25:00,583.201033961087
09/17/2011 08:35:00,582.597671970717
09/17/2011 08:45:00,582.594309980344
09/17/2011 08:55:00,582.59094798997
09/17/2011 09:05:00,582.087585999601
09/17/2011 09:15:00,582.084224009231
09/17/2011 09:25:00,582.080862018857
09/17/2011 09:35:00,582.577500028484
09/17/2011 09:45:00,582.174138038114
09/17/2011 09:55:00,582.570776047741
09/17/2011 10:05:00,582.567414057368
09/17/2011 10:15:00,581.564052066994
09/17/2011 10:25:00,581.160690076624
09/17/2011 10:35:00,582.057328086255
09/17/2011 10:45:00,582.553966095881
09/17/2011 10:55:00,583.150604105508
09/17/2011 11:05:00,583.147242115138
09/17/2011 11:15:00,582.543880124765
09/17/2011 11:25:00,582.040518134392
09/17/2011 11:35:00,582.037156144022
09/17/2011 11:45:00,582.533794153648
09/17/2011 11:55:00,582.530432163275
09/17/2011 12:05:00,582.727070172905
09/17/2011 12:15:00,582.523708182536
09/17/2011 12:25:00,582.020346192162
09/17/2011 12:35:00,582.016984201789
09/17/2011 12:45:00,581.113622211415
09/17/2011 12:55:00,582.010260221046
09/17/2011 13:05:00,581.506898230672
09/17/2011 13:15:00,581.503536240299
09/17/2011 13:25:00,582.000174249926
09/17/2011 13:35:00,581.496812259559
09/17/2011 13:45:00,581.993450269186
09/17/2011 13:55:00,581.990088278813
09/17/2011 14:05:00,582.486726288443
09/17/2011 14:15:00,583.083364298069
09/17/2011 14:25:00,583.080002307696
09/17/2011 14:35:00,583.076640317323
09/17/2011 14:45:00,583.073278326953
09/17/2011 14:55:00,583.06991633658
09/17/2011 15:05:00,583.06655434621
09/17/2011 15:15:00,583.563192355836
09/17/2011 15:25:00,584.059830365467
09/17/2011 15:35:00,584.656468375093
09/17/2011 15:45:00,585.15310638472
09/17/2011 15:55:00,585.149744394347
09/17/2011 16:05:00,584.046382403977
09/17/2011 16:15:00,584.043020413603
09/17/2011 16:25:00,585.13965842323
09/17/2011 16:35:00,584.63629643286
09/17/2011 16:45:00,585.132934442491
09/17/2011 16:55:00,584.629572452117
09/17/2011 17:05:00,585.126210461744
09/17/2011 17:15:00,585.122848471374
09/17/2011 17:25:00,584.019486481001
09/17/2011 17:35:00,583.516124490627
09/17/2011 17:45:00,583.512762500254
09/17/2011 17:55:00,583.509400509884
09/17/2011 18:05:00,584.006038519515
09/17/2011 18:15:00,583.502676529141
09/17/2011 18:25:00,583.499314538768
09/17/2011 18:35:00,583.495952548398
09/17/2011 18:45:00,583.492590558025
09/17/2011 18:55:00,583.489228567651
09/17/2011 19:05:00,582.985866577282
09/17/2011 19:15:00,582.382504586908
09/17/2011 19:25:00,582.379142596535
09/17/2011 19:35:00,583.475780606165
09/17/2011 19:45:00,583.472418615795
09/17/2011 19:55:00,583.969056625422
09/17/2011 20:05:00,583.965694635049
09/17/2011 20:15:00,583.962332644675
09/17/2011 20:25:00,583.458970654305
09/17/2011 20:35:00,583.455608663932
09/17/2011 20:45:00,583.452246673559
09/17/2011 20:55:00,583.448884683185
09/17/2011 21:05:00,583.445522692819
09/17/2011 21:15:00,582.942160702446
09/17/2011 21:25:00,582.338798712073
09/17/2011 21:35:00,581.835436721703
09/17/2011 21:45:00,581.832074731329
09/17/2011 21:55:00,581.328712740956
09/17/2011 22:05:00,580.925350750583
09/17/2011 22:15:00,581.821988760213
09/17/2011 22:25:00,581.31862676984
09/17/2011 22:35:00,580.91526477947
09/17/2011 22:45:00,580.911902789096
09/17/2011 22:55:00,580.908540798727
09/17/2011 23:05:00,580.905178808353
09/17/2011 23:15:00,580.90181681798
09/17/2011 23:25:00,580.898454827606
09/17/2011 23:35:00,580.895092837237
09/17/2011 23:45:00,581.291730846863
09/17/2011 23:55:00,581.78836885649
09/18/2011 00:05:00,581.785006866124
09/18/2011 00:15:00,582.281644875751
09/18/2011 00:25:00,582.478282885377
09/18/2011 00:35:00,582.274920895004
09/18/2011 00:45:00,582.871558904634
09/18/2011 00:55:00,583.368196914261
09/18/2011 01:05:00,583.364834923887
09/18/2011 01:15:00,583.361472933514
09/18/2011 01:25:00,583.858110943144
09/18/2011 01:35:00,583.854748952774
09/18/2011 01:45:00,584.451386962401
09/18/2011 01:55:00,584.448024972028
09/18/2011 02:05:00,584.944662981658
09/18/2011 02:15:00,584.941300991284
09/18/2011 02:25:00,584.937939000911
09/18/2011 02:35:00,584.934577010541
09/18/2011 02:45:00,584.931215020168
09/18/2011 02:55:00,584.427853029795
09/18/2011 03:05:00,584.424491039425
09/18/2011 03:15:00,583.821129049055
09/18/2011 03:25:00,584.917767058682
09/18/2011 03:35:00,584.914405068308
09/18/2011 03:45:00,583.311043077935
09/18/2011 03:55:00,583.807681087565
09/18/2011 04:05:00,584.904319097192
09/18/2011 04:15:00,585.400957106819
09/18/2011 04:25:00,585.997595116445
09/18/2011 04:35:00,585.994233126079
09/18/2011 04:45:00,585.990871135706
09/18/2011 04:55:00,585.387509145332
09/18/2011 05:05:00,585.384147154963
09/18/2011 05:15:00,585.380785164589
09/18/2011 05:25:00,585.377423174216
09/18/2011 05:35:00,584.874061183842
09/18/2011 05:45:00,584.870699193473
09/18/2011 05:55:00,584.867337203099
09/18/2011 06:05:00,584.86397521273
09/18/2011 06:15:00,584.860613222356
09/18/2011 06:25:00,585.357251231986
09/18/2011 06:35:00,585.353889241613
09/18/2011 06:45:00,585.35052725124
09/18/2011 06:55:00,584.847165260866
09/18/2011 07:05:00,584.843803270497
09/18/2011 07:15:00,584.840441280123
09/18/2011 07:25:00,584.83707928975
09/18/2011 07:35:00,584.833717299384
09/18/2011 07:45:00,584.33035530901
09/18/2011 07:55:00,583.226993318637
09/18/2011 08:05:00,583.223631328264
09/18/2011 08:15:00,583.720269337894
09/18/2011 08:25:00,583.21690734752
09/18/2011 08:35:00,583.213545357147
09/18/2011 08:45:00,582.710183366774
09/18/2011 08:55:00,583.206821376404
09/18/2011 09:05:00,583.503459386034
09/18/2011 09:15:00,583.700097395661
09/18/2011 09:25:00,583.696735405287
09/18/2011 09:35:00,583.693373414918
09/18/2011 09:45:00,583.690011424544
09/18/2011 09:55:00,583.186649434171
09/18/2011 10:05:00,583.183287443801
09/18/2011 10:15:00,582.679925453428
09/18/2011 10:25:00,582.676563463054
09/18/2011 10:35:00,582.673201472685
09/18/2011 10:45:00,582.669839482315
09/18/2011 10:55:00,582.666477491942
09/18/2011 11:05:00,583.163115501568
09/18/2011 11:15:00,582.659753511195
09/18/2011 11:25:00,582.056391520825
09/18/2011 11:35:00,582.053029530452
09/18/2011 11:45:00,581.549667540078
09/18/2011 11:55:00,581.546305549709
09/18/2011 12:05:00,581.842943559339
09/18/2011 12:15:00,580.639581568965
09/18/2011 12:25:00,581.536219578592
09/18/2011 12:35:00,582.632857588222
09/18/2011 12:45:00,583.129495597849
09/18/2011 12:55:00,583.126133607476
09/18/2011 13:05:00,583.122771617102
09/18/2011 13:15:00,582.619409626732
09/18/2011 13:25:00,582.016047636359
09/18/2011 13:35:00,582.312685645989
09/18/2011 13:45:00,582.609323655616
09/18/2011 13:55:00,583.105961665246
09/18/2011 14:05:00,583.102599674873
09/18/2011 14:15:00,583.099237684499
09/18/2011 14:25:00,583.39587569413
09/18/2011 14:35:00,583.092513703756
09/18/2011 14:45:00,583.089151713383
09/18/2011 14:55:00,583.58578972301
09/18/2011 15:05:00,583.582427732644
09/18/2011 15:15:00,583.57906574227
09/18/2011 15:25:00,584.175703751897
09/18/2011 15:35:00,584.672341761523
09/18/2011 15:45:00,584.968979771154
09/18/2011 15:55:00,585.16561778078
09/18/2011 16:05:00,585.762255790407
09/18/2011 16:15:00,585.758893800034
09/18/2011 16:25:00,585.755531809664
09/18/2011 16:35:00,585.752169819294
09/18/2011 16:45:00,585.448807828921
09/18/2011 16:55:00,585.745445838551
09/18/2011 17:05:00,586.242083848178
09/18/2011 17:15:00,586.238721857804
09/18/2011 17:25:00,586.235359867431
09/18/2011 17:35:00,585.731997877061
09/18/2011 17:45:00,585.728635886688
09/18/2011 17:55:00,584.625273896314
09/18/2011 18:05:00,584.621911905945
09/18/2011 18:15:00,584.618549915575
09/18/2011 18:25:00,584.615187925201
09/18/2011 18:35:00,584.311825934828
09/18/2011 18:45:00,584.608463944455
09/18/2011 18:55:00,584.605101954085
09/18/2011 19:05:00,584.301739963712
09/18/2011 19:15:00,585.098377973338
09/18/2011 19:25:00,585.095015982968
09/18/2011 19:35:00,584.891653992599
09/18/2011 19:45:00,585.688292002225
09/18/2011 19:55:00,585.684930011852
09/18/2011 20:05:00,584.581568021482
09/18/2011 20:15:00,584.578206031109
09/18/2011 20:25:00,584.574844040735
09/18/2011 20:35:00,584.571482050362
09/18/2011 20:45:00,584.268120059992
09/18/2011 20:55:00,585.664758069619
09/18/2011 21:05:00,585.361396079249
09/18/2011 21:15:00,585.658034088876
09/18/2011 21:25:00,585.854672098506
09/18/2011 21:35:00,586.651310108133
09/18/2011 21:45:00,586.647948117759
09/18/2011 21:55:00,587.24458612739
09/18/2011 22:05:00,586.641224137016
09/18/2011 22:15:00,586.637862146643
09/18/2011 22:25:00,586.63450015627
09/18/2011 22:35:00,585.831138165903
09/18/2011 22:45:00,586.12777617553
09/18/2011 22:55:00,586.124414185157
09/18/2011 23:05:00,586.121052194783
09/18/2011 23:15:00,585.817690204414
09/18/2011 23:25:00,586.61432821404
09/18/2011 23:35:00,586.110966223667
09/18/2011 23:45:00,586.107604233293
09/18/2011 23:55:00,586.104242242924
09/19/2011 00:05:00,586.600880252554
09/19/2011 00:15:00,586.597518262181
09/19/2011 00:25:00,586.594156271811
09/19/2011 00:35:00,587.190794281437
09/19/2011 00:45:00,586.887432291064
09/19/2011 00:55:00,587.284070300691
09/19/2011 01:05:00,587.680708310321
09/19/2011 01:15:00,588.077346319948
09/19/2011 01:25:00,588.573984329574
09/19/2011 01:35:00,588.570622339204
09/19/2011 01:45:00,589.167260348835
09/19/2011 01:55:00,588.863898358461
09/19/2011 02:05:00,589.160536368088
09/19/2011 02:15:00,589.157174377715
09/19/2011 02:25:00,589.653812387345
09/19/2011 02:35:00,590.150450396971
09/19/2011 02:45:00,590.147088406598
09/19/2011 02:55:00,589.643726416228
09/19/2011 03:05:00,589.640364425859
09/19/2011 03:15:00,590.137002435485
09/19/2011 03:25:00,590.133640445112
09/19/2011 03:35:00,589.830278454742
09/19/2011 03:45:00,589.626916464369
09/19/2011 03:55:00,588.823554473995
09/19/2011 04:05:00,589.120192483622
09/19/2011 04:15:00,589.116830493252
09/19/2011 04:25:00,589.113468502879
09/19/2011 04:35:00,588.010106512509
09/19/2011 04:45:00,588.506744522136
09/19/2011 04:55:00,588.503382531766
09/19/2011 05:05:00,588.000020541393
09/19/2011 05:15:00,587.596658551019
09/19/2011 05:25:00,587.593296560649
09/19/2011 05:35:00,587.589934570276
09/19/2011 05:45:00,587.986572579903
09/19/2011 05:55:00,587.983210589529
09/19/2011 06:05:00,587.579848599163
09/19/2011 06:15:00,587.57648660879
09/19/2011 06:25:00,585.673124618417
09/19/2011 06:35:00,585.469762628043
09/19/2011 06:45:00,585.666400637673
09/19/2011 06:55:00,586.4630386473
09/19/2011 07:05:00,586.259676656927
09/19/2011 07:15:00,585.956314666557
09/19/2011 07:25:00,586.452952676183
09/19/2011 07:35:00,585.949590685814
09/19/2011 07:45:00,585.94622869544
09/19/2011 07:55:00,586.442866705071
09/19/2011 08:05:00,585.939504714697
09/19/2011 08:15:00,585.936142724324
09/19/2011 08:25:00,585.93278073395
09/19/2011 08:35:00,585.629418743581
09/19/2011 08:45:00,585.926056753207
09/19/2011 08:55:00,585.922694762834
09/19/2011 09:05:00,585.419332772464
09/19/2011 09:15:00,585.415970782095
09/19/2011 09:25:00,584.812608791721
09/19/2011 09:35:00,585.409246801348
09/19/2011 09:45:00,585.905884810978
09/19/2011 09:55:00,585.402522820605
09/19/2011 10:05:00,585.599160830231
09/19/2011 10:15:00,585.595798839858
09/19/2011 10:25:00,585.892436849488
09/19/2011 10:35:00,585.589074859118
09/19/2011 10:45:00,585.885712868745
09/19/2011 10:55:00,586.382350878372
09/19/2011 11:05:00,586.378988888002
09/19/2011 11:15:00,586.175626897628
09/19/2011 11:25:00,585.572264907255
09/19/2011 11:35:00,586.168902916882
09/19/2011 11:45:00,586.365540926512
09/19/2011 11:55:00,585.562178936139
09/19/2011 12:05:00,585.558816945769
09/19/2011 12:15:00,585.555454955399
09/19/2011 12:25:00,585.552092965026
09/19/2011 12:35:00,585.548730974652
09/19/2011 12:45:00,586.345368984279
09/19/2011 12:55:00,586.142006993909
09/19/2011 13:05:00,586.338645003536
09/19/2011 13:15:00,586.335283013163
09/19/2011 13:25:00,586.331921022789
09/19/2011 13:35:00,586.628559032423
09/19/2011 13:45:00,587.02519704205
09/19/2011 13:55:00,587.521835051676
09/19/2011 14:05:00,587.518473061303
09/19/2011 14:15:00,587.415111070933
09/19/2011 14:25:00,587.01174908056
09/19/2011 14:35:00,587.408387090186
09/19/2011 14:45:00,587.005025099817
09/19/2011 14:55:00,587.001663109443
09/19/2011 15:05:00,586.998301119074
09/19/2011 15:15:00,587.4949391287
09/19/2011 15:25:00,587.39157713833
09/19/2011 15:35:00,587.788215147957
09/19/2011 15:45:00,588.884853157584
09/19/2011 15:55:00,588.08149116721
09/19/2011 16:05:00,586.978129176841
09/19/2011 16:15:00,586.874767186467
09/19/2011 16:25:00,587.471405196094
09/19/2011 16:35:00,588.068043205724
09/19/2011 16:45:00,588.064681215354
09/19/2011 16:55:00,588.561319224981
09/19/2011 17:05:00,588.557957234608
09/19/2011 17:15:00,588.854595244238
09/19/2011 17:25:00,588.851233253865
09/19/2011 17:35:00,588.547871263491
09/19/2011 17:45:00,588.844509273118
09/19/2011 17:55:00,588.541147282748
09/19/2011 18:05:00,588.537785292378
09/19/2011 18:15:00,588.534423302005
09/19/2011 18:25:00,588.831061311632
09/19/2011 18:35:00,588.527699321262
09/19/2011 18:45:00,588.524337330888
09/19/2011 18:55:00,588.820975340515
09/19/2011 19:05:00,588.817613350142
09/19/2011 19:15:00,588.814251359772
09/19/2011 19:25:00,588.510889369398
09/19/2011 19:35:00,588.507527379029
09/19/2011 19:45:00,588.504165388659
09/19/2011 19:55:00,588.500803398286
09/19/2011 20:05:00,588.797441407912
09/19/2011 20:15:00,588.494079417539
09/19/2011 20:25:00,588.490717427169
09/19/2011 20:35:00,589.287355436796
09/19/2011 20:45:00,588.983993446422
09/19/2011 20:55:00,589.280631456049
09/19/2011 21:05:00,588.977269465683
09/19/2011 21:15:00,588.473907475309
09/19/2011 21:25:00,588.470545484936
09/19/2011 21:35:00,587.967183494563
09/19/2011 21:45:00,587.963821504193
09/19/2011 21:55:00,588.76045951382
09/19/2011 22:05:00,588.457097523446
09/19/2011 22:15:00,588.753735533077
09/19/2011 22:25:00,588.450373542703
09/19/2011 22:35:00,588.747011552333
09/19/2011 22:45:00,589.24364956196
09/19/2011 22:55:00,588.94028757159
09/19/2011 23:05:00,589.736925581217
09/19/2011 23:15:00,589.433563590844
09/19/2011 23:25:00,589.43020160047
09/19/2011 23:35:00,589.4268396101
09/19/2011 23:45:00,590.323477619727
09/19/2011 23:55:00,590.520115629354
09/20/2011 00:05:00,590.816753638984
09/20/2011 00:15:00,591.013391648614
09/20/2011 00:25:00,590.310029658241
09/20/2011 00:35:00,591.306667667867
09/20/2011 00:45:00,591.903305677498
09/20/2011 00:55:00,591.599943687124
09/20/2011 01:05:00,591.596581696751
09/20/2011 01:15:00,590.293219706378
09/20/2011 01:25:00,590.989857716008
09/20/2011 01:35:00,592.086495725638
09/20/2011 01:45:00,592.583133735265
09/20/2011 01:55:00,592.879771744891
09/20/2011 02:05:00,592.576409754522
09/20/2011 02:15:00,592.073047764148
09/20/2011 02:25:00,592.069685773775
09/20/2011 02:35:00,592.366323783405
09/20/2011 02:45:00,592.062961793032
09/20/2011 02:55:00,592.559599802658
09/20/2011 03:05:00,592.556237812289
09/20/2011 03:15:00,592.552875821919
09/20/2011 03:25:00,592.549513831545
09/20/2011 03:35:00,592.046151841172
09/20/2011 03:45:00,592.542789850799
09/20/2011 03:55:00,592.839427860429
09/20/2011 04:05:00,592.536065870056
09/20/2011 04:15:00,592.532703879682
09/20/2011 04:25:00,592.829341889309
09/20/2011 04:35:00,592.025979898943
09/20/2011 04:45:00,592.522617908569
09/20/2011 04:55:00,592.519255918196
09/20/2011 05:05:00,592.815893927826
09/20/2011 05:15:00,592.512531937453
09/20/2011 05:25:00,592.50916994708
09/20/2011 05:35:00,592.505807956706
09/20/2011 05:45:00,592.002445966336
09/20/2011 05:55:00,592.499083975963
09/20/2011 06:05:00,592.795721985593
09/20/2011 06:15:00,591.99235999522
09/20/2011 06:25:00,591.98899800485
09/20/2011 06:35:00,591.485636014477
09/20/2011 06:45:00,591.482274024103
09/20/2011 06:55:00,591.47891203373
09/20/2011 07:05:00,591.17555004336
09/20/2011 07:15:00,590.872188052987
09/20/2011 07:25:00,590.368826062613
09/20/2011 07:35:00,590.365464072247
09/20/2011 07:45:00,590.362102081874
09/20/2011 07:55:00,590.858740091501
09/20/2011 08:05:00,590.155378101127
09/20/2011 08:15:00,589.852016110758
09/20/2011 08:25:00,589.848654120384
09/20/2011 08:35:00,589.845292130011
09/20/2011 08:45:00,589.841930139637
09/20/2011 08:55:00,590.838568149268
09/20/2011 09:05:00,590.135206158898
09/20/2011 09:15:00,590.631844168525
09/20/2011 09:25:00,590.328482178151
09/20/2011 09:35:00,589.825120187781
09/20/2011 09:45:00,589.821758197408
09/20/2011 09:55:00,589.218396207035
09/20/2011 10:05:00,589.515034216665
09/20/2011 10:15:00,588.211672226292
09/20/2011 10:25:00,588.208310235918
09/20/2011 10:35:00,589.204948245548
09/20/2011 10:45:00,589.801586255179
09/20/2011 10:55:00,590.598224264805
09/20/2011 11:05:00,589.794862274432
09/20/2011 11:15:00,589.191500284059
09/20/2011 11:25:00,588.188138293689
09/20/2011 11:35:00,588.484776303315
09/20/2011 11:45:00,589.481414312942
09/20/2011 11:55:00,589.178052322569
09/20/2011 12:05:00,588.674690332203
09/20/2011 12:15:00,589.171328341829
09/20/2011 12:25:00,589.767966351456
09/20/2011 12:35:00,589.764604361086
09/20/2011 12:45:00,589.761242370713
09/20/2011 12:55:00,590.257880380339
09/20/2011 13:05:00,590.254518389966
09/20/2011 13:15:00,590.251156399596
09/20/2011 13:25:00,591.647794409223
09/20/2011 13:35:00,591.344432418853
09/20/2011 13:45:00,591.34107042848
09/20/2011 13:55:00,591.33770843811
09/20/2011 14:05:00,591.334346447737
09/20/2011 14:15:00,591.330984457363
09/20/2011 14:25:00,591.32762246699
09/20/2011 14:35:00,591.82426047662
09/20/2011 14:45:00,591.820898486247
09/20/2011 14:55:00,592.317536495873
09/20/2011 15:05:00,593.114174505507
09/20/2011 15:15:00,593.810812515134
09/20/2011 15:25:00,593.807450524761
09/20/2011 15:35:00,593.804088534387
09/20/2011 15:45:00,593.800726544017
09/20/2011 15:55:00,593.797364553644
09/20/2011 16:05:00,593.794002563271
09/20/2011 16:15:00,593.790640572897
09/20/2011 16:25:00,593.787278582528
09/20/2011 16:35:00,594.283916592158
09/20/2011 16:45:00,594.180554601784
09/20/2011 16:55:00,593.777192611411
09/20/2011 17:05:00,593.773830621041
09/20/2011 17:15:00,594.170468630668
09/20/2011 17:25:00,594.167106640294
09/20/2011 17:35:00,594.163744649925
09/20/2011 17:45:00,594.560382659551
09/20/2011 17:55:00,594.557020669178
09/20/2011 18:05:00,594.553658678808
09/20/2011 18:15:00,594.250296688439
09/20/2011 18:25:00,593.746934698065
09/20/2011 18:35:00,594.543572707692
09/20/2011 18:45:00,594.840210717318
09/20/2011 18:55:00,594.236848726949
09/20/2011 19:05:00,594.533486736575
09/20/2011 19:15:00,593.730124746202
09/20/2011 19:25:00,593.726762755832
09/20/2011 19:35:00,593.723400765462
09/20/2011 19:45:00,594.120038775089
09/20/2011 19:55:00,594.216676784716
09/20/2011 20:05:00,594.813314794346
09/20/2011 20:15:00,594.209952803973
09/20/2011 20:25:00,593.706590813599
09/20/2011 20:35:00,593.703228823226
09/20/2011 20:45:00,593.699866832856
09/20/2011 20:55:00,593.696504842483
09/20/2011 21:05:00,594.193142852113
09/20/2011 21:15:00,594.08978086174
09/20/2011 21:25:00,594.18641887137
09/20/2011 21:35:00,594.783056880996
09/20/2011 21:45:00,594.179694890623
09/20/2011 21:55:00,594.776332900253
09/20/2011 22:05:00,594.77297090988
09/20/2011 22:15:00,594.769608919507
09/20/2011 22:25:00,594.766246929133
09/20/2011 22:35:00,595.262884938767
09/20/2011 22:45:00,595.559522948394
09/20/2011 22:55:00,596.55616095802
09/20/2011 23:05:00,595.552798967647
09/20/2011 23:15:00,596.549436977277
09/20/2011 23:25:00,596.346074986904
09/20/2011 23:35:00,596.342712996531
09/20/2011 23:45:00,596.339351006157
09/20/2011 23:55:00,596.535989015787
09/21/2011 00:05:00,596.532627025418
09/21/2011 00:15:00,597.129265035044
09/21/2011 00:25:00,596.325903044675
09/21/2011 00:35:00,596.822541054301
09/21/2011 00:45:00,597.319179063928
09/21/2011 00:55:00,597.315817073554
09/21/2011 01:05:00,597.312455083185
09/21/2011 01:15:00,597.309093092811
09/21/2011 01:25:00,597.305731102438
09/21/2011 01:35:00,597.902369112068
09/21/2011 01:45:00,597.899007121698
09/21/2011 01:55:00,597.295645131325
09/21/2011 02:05:00,597.292283140952
09/21/2011 02:15:00,597.288921150578
09/21/2011 02:25:00,597.285559160209
09/21/2011 02:35:00,597.282197169835
09/21/2011 02:45:00,597.278835179462
09/21/2011 02:55:00,597.275473189092
09/21/2011 03:05:00,597.272111198722
09/21/2011 03:15:00,597.268749208349
09/21/2011 03:25:00,597.265387217976
09/21/2011 03:35:00,597.262025227606
09/21/2011 03:45:00,597.258663237232
09/21/2011 03:55:00,597.255301246859
09/21/2011 04:05:00,596.751939256486
09/21/2011 04:15:00,597.248577266116
09/21/2011 04:25:00,597.245215275743
09/21/2011 04:35:00,597.241853285373
09/21/2011 04:45:00,596.238491294999
09/21/2011 04:55:00,596.23512930463
09/21/2011 05:05:00,597.231767314256
09/21/2011 05:15:00,597.228405323883
09/21/2011 05:25:00,597.225043333513
09/21/2011 05:35:00,597.22168134314
09/21/2011 05:45:00,597.218319352766
09/21/2011 05:55:00,597.214957362393
09/21/2011 06:05:00,597.211595372027
09/21/2011 06:15:00,597.008233381654
09/21/2011 06:25:00,597.50487139128
09/21/2011 06:35:00,597.201509400907
09/21/2011 06:45:00,597.198147410537
09/21/2011 06:55:00,596.394785420164
09/21/2011 07:05:00,596.19142342979
09/21/2011 07:15:00,596.188061439417
09/21/2011 07:25:00,596.184699449047
09/21/2011 07:35:00,596.181337458677
09/21/2011 07:45:00,596.377975468304
09/21/2011 07:55:00,596.174613477934
09/21/2011 08:05:00,596.171251487561
09/21/2011 08:15:00,596.167889497188
09/21/2011 08:25:00,596.164527506814
09/21/2011 08:35:00,596.361165516444
09/21/2011 08:45:00,596.357803526071
09/21/2011 08:55:00,596.154441535698
09/21/2011 09:05:00,596.651079545328
09/21/2011 09:15:00,596.147717554958
09/21/2011 09:25:00,596.344355564585
09/21/2011 09:35:00,596.140993574212
09/21/2011 09:45:00,596.337631583838
09/21/2011 09:55:00,595.534269593468
09/21/2011 10:05:00,595.030907603095
09/21/2011 10:15:00,594.527545612722
09/21/2011 10:25:00,594.524183622352
09/21/2011 10:35:00,593.920821631982
09/21/2011 10:45:00,593.417459641609
09/21/2011 10:55:00,593.814097651235
09/21/2011 11:05:00,593.410735660866
09/21/2011 11:15:00,592.507373670492
09/21/2011 11:25:00,592.504011680119
09/21/2011 11:35:00,592.500649689746
09/21/2011 11:45:00,592.697287699376
09/21/2011 11:55:00,592.493925709002
09/21/2011 12:05:00,591.890563718633
09/21/2011 12:15:00,591.887201728259
09/21/2011 12:25:00,591.88383973789
09/21/2011 12:35:00,591.880477747516
09/21/2011 12:45:00,592.177115757143
09/21/2011 12:55:00,591.873753766773
09/21/2011 13:05:00,592.4703917764
09/21/2011 13:15:00,592.467029786026
09/21/2011 13:25:00,592.963667795653
09/21/2011 13:35:00,592.960305805287
09/21/2011 13:45:00,593.356943814913
09/21/2011 13:55:00,592.95358182454
09/21/2011 14:05:00,593.350219834167
09/21/2011 14:15:00,593.346857843797
09/21/2011 14:25:00,591.143495853423
09/21/2011 14:35:00,591.34013386305
09/21/2011 14:45:00,592.43677187268
09/21/2011 14:55:00,593.333409882307
09/21/2011 15:05:00,593.330047891937
09/21/2011 15:15:00,593.326685901564
09/21/2011 15:25:00,593.323323911194
09/21/2011 15:35:00,593.319961920821
09/21/2011 15:45:00,592.916599930447
09/21/2011 15:55:00,592.913237940074
09/21/2011 16:05:00,592.409875949704
09/21/2011 16:15:00,592.406513959331
09/21/2011 16:25:00,592.403151968958
09/21/2011 16:35:00,591.799789978588
09/21/2011 16:45:00,591.796427988218
09/21/2011 16:55:00,591.293065997845
09/21/2011 17:05:00,591.789704007471
09/21/2011 17:15:00,591.286342017102
09/21/2011 17:25:00,591.282980026728
09/21/2011 17:35:00,591.279618036355
09/21/2011 17:45:00,591.776256045981
09/21/2011 17:55:00,591.772894055612
09/21/2011 18:05:00,591.769532065242
09/21/2011 18:15:00,591.766170074869
09/21/2011 18:25:00,591.262808084495
09/21/2011 18:35:00,591.259446094125
09/21/2011 18:45:00,591.556084103752
09/21/2011 18:55:00,591.752722113379
09/21/2011 19:05:00,591.749360123005
09/21/2011 19:15:00,592.345998132636
09/21/2011 19:25:00,592.342636142262
09/21/2011 19:35:00,592.339274151892
09/21/2011 19:45:00,592.335912161523
09/21/2011 19:55:00,592.832550171149
09/21/2011 20:05:00,592.029188180776
09/21/2011 20:15:00,593.225826190403
09/21/2011 20:25:00,592.822464200033
09/21/2011 20:35:00,593.219102209659
09/21/2011 20:45:00,593.215740219286
09/21/2011 20:55:00,593.212378228913
09/21/2011 21:05:00,593.209016238547
09/21/2011 21:15:00,593.205654248173
09/21/2011 21:25:00,593.2022922578
09/21/2011 21:35:00,593.198930267426
09/21/2011 21:45:00,593.195568277057
09/21/2011 21:55:00,592.792206286683
09/21/2011 22:05:00,592.78884429631
09/21/2011 22:15:00,592.28548230594
09/21/2011 22:25:00,592.482120315567
09/21/2011 22:35:00,593.178758325197
09/21/2011 22:45:00,592.775396334824
09/21/2011 22:55:00,592.772034344454
09/21/2011 23:05:00,592.268672354081
09/21/2011 23:15:00,592.265310363707
09/21/2011 23:25:00,592.261948373334
09/21/2011 23:35:00,592.758586382964
09/21/2011 23:45:00,593.155224392591
09/21/2011 23:55:00,593.151862402217
09/22/2011 00:05:00,593.148500411848
09/22/2011 00:15:00,593.145138421478
09/22/2011 00:25:00,593.141776431105
09/22/2011 00:35:00,594.238414440731
09/22/2011 00:45:00,594.235052450361
09/22/2011 00:55:00,594.231690459988
09/22/2011 01:05:00,594.228328469615
09/22/2011 01:15:00,593.624966479241
09/22/2011 01:25:00,594.221604488872
09/22/2011 01:35:00,595.218242498502
09/22/2011 01:45:00,595.814880508128
09/22/2011 01:55:00,595.811518517755
09/22/2011 02:05:00,596.308156527385
09/22/2011 02:15:00,596.304794537012
09/22/2011 02:25:00,595.801432546639
09/22/2011 02:35:00,596.798070556265
09/22/2011 02:45:00,596.794708565895
09/22/2011 02:55:00,596.791346575522
09/22/2011 03:05:00,597.387984585152
09/22/2011 03:15:00,596.784622594783
09/22/2011 03:25:00,597.381260604409
09/22/2011 03:35:00,597.377898614036
09/22/2011 03:45:00,597.374536623662
09/22/2011 03:55:00,597.871174633293
09/22/2011 04:05:00,597.867812642919
09/22/2011 04:15:00,597.864450652546
09/22/2011 04:25:00,597.861088662173
09/22/2011 04:35:00,597.857726671806
09/22/2011 04:45:00,598.354364681433
09/22/2011 04:55:00,598.35100269106
09/22/2011 05:05:00,598.347640700686
09/22/2011 05:15:00,598.344278710317
09/22/2011 05:25:00,598.340916719943
09/22/2011 05:35:00,598.33755472957
09/22/2011 05:45:00,598.3341927392
09/22/2011 05:55:00,598.930830748827
09/22/2011 06:05:00,598.327468758457
09/22/2011 06:15:00,598.324106768084
09/22/2011 06:25:00,598.320744777714
09/22/2011 06:35:00,598.31738278734
09/22/2011 06:45:00,598.314020796967
09/22/2011 06:55:00,598.310658806594
09/22/2011 07:05:00,598.307296816224
09/22/2011 07:15:00,598.303934825851
09/22/2011 07:25:00,598.300572835477
09/22/2011 07:35:00,598.297210845107
09/22/2011 07:45:00,598.893848854738
09/22/2011 07:55:00,598.290486864364
09/22/2011 08:05:00,598.287124873991
09/22/2011 08:15:00,598.283762883621
09/22/2011 08:25:00,598.280400893248
09/22/2011 08:35:00,598.277038902874
09/22/2011 08:45:00,597.973676912501
09/22/2011 08:55:00,598.270314922131
09/22/2011 09:05:00,597.966952931762
09/22/2011 09:15:00,598.263590941388
09/22/2011 09:25:00,598.260228951015
09/22/2011 09:35:00,598.256866960645
09/22/2011 09:45:00,598.253504970272
09/22/2011 09:55:00,598.250142979898
09/22/2011 10:05:00,598.846780989529
09/22/2011 10:15:00,598.843418999155
09/22/2011 10:25:00,598.240057008782
09/22/2011 10:35:00,598.236695018412
09/22/2011 10:45:00,598.233333028042
09/22/2011 10:55:00,598.229971037669
09/22/2011 11:05:00,597.726609047296
09/22/2011 11:15:00,597.723247056922
09/22/2011 11:25:00,597.719885066552
09/22/2011 11:35:00,597.216523076179
09/22/2011 11:45:00,596.613161085806
09/22/2011 11:55:00,596.609799095432
09/22/2011 12:05:00,596.606437105066
09/22/2011 12:15:00,595.603075114693
09/22/2011 12:25:00,596.59971312432
09/22/2011 12:35:00,595.79635113395
09/22/2011 12:45:00,596.092989143576
09/22/2011 12:55:00,597.189627153203
09/22/2011 13:05:00,596.58626516283
09/22/2011 13:15:00,597.18290317246
09/22/2011 13:25:00,596.579541182087
09/22/2011 13:35:00,596.576179191717
09/22/2011 13:45:00,596.572817201343
09/22/2011 13:55:00,597.169455210974
09/22/2011 14:05:00,597.1660932206
09/22/2011 14:15:00,597.162731230227
09/22/2011 14:25:00,597.659369239854
09/22/2011 14:35:00,597.656007249484
09/22/2011 14:45:00,598.15264525911
09/22/2011 14:55:00,598.149283268737
09/22/2011 15:05:00,598.145921278367
09/22/2011 15:15:00,598.742559287998
09/22/2011 15:25:00,598.739197297624
09/22/2011 15:35:00,598.735835307251
09/22/2011 15:45:00,599.232473316881
09/22/2011 15:55:00,598.729111326508
09/22/2011 16:05:00,598.725749336134
09/22/2011 16:15:00,598.722387345761
09/22/2011 16:25:00,598.719025355391
09/22/2011 16:35:00,598.715663365021
09/22/2011 16:45:00,599.712301374648
09/22/2011 16:55:00,598.708939384275
09/22/2011 17:05:00,599.205577393905
09/22/2011 17:15:00,598.902215403532
09/22/2011 17:25:00,598.398853413158
09/22/2011 17:35:00,599.195491422788
09/22/2011 17:45:00,599.192129432415
09/22/2011 17:55:00,599.188767442042
09/22/2011 18:05:00,599.685405451672
09/22/2011 18:15:00,598.882043461302
09/22/2011 18:25:00,599.178681470929
09/22/2011 18:35:00,599.175319480555
09/22/2011 18:45:00,599.171957490182
09/22/2011 18:55:00,599.668595499812
09/22/2011 19:05:00,599.665233509439
09/22/2011 19:15:00,599.661871519066
09/22/2011 19:25:00,599.658509528692
09/22/2011 19:35:00,599.355147538326
09/22/2011 19:45:00,599.651785547953
09/22/2011 19:55:00,599.648423557579
09/22/2011 20:05:00,599.64506156721
09/22/2011 20:15:00,599.341699576836
09/22/2011 20:25:00,599.338337586463
09/22/2011 20:35:00,599.33497559609
09/22/2011 20:45:00,598.83161360572
09/22/2011 20:55:00,598.628251615346
09/22/2011 21:05:00,598.624889624977
09/22/2011 21:15:00,598.621527634603
09/22/2011 21:25:00,598.618165644234
09/22/2011 21:35:00,598.61480365386
09/22/2011 21:45:00,598.611441663487
09/22/2011 21:55:00,598.608079673113
09/22/2011 22:05:00,598.604717682744
09/22/2011 22:15:00,597.70135569237
09/22/2011 22:25:00,598.297993701997
09/22/2011 22:35:00,598.594631711631
09/22/2011 22:45:00,597.991269721257
09/22/2011 22:55:00,597.987907730884
09/22/2011 23:05:00,597.684545740511
09/22/2011 23:15:00,597.481183750141
09/22/2011 23:25:00,597.477821759767
09/22/2011 23:35:00,597.474459769394
09/22/2011 23:45:00,597.471097779021
09/22/2011 23:55:00,596.667735788651
09/23/2011 00:05:00,597.464373798281
09/23/2011 00:15:00,596.061011807908
09/23/2011 00:25:00,596.057649817535
09/23/2011 00:35:00,596.954287827165
09/23/2011 00:45:00,597.450925836791
09/23/2011 00:55:00,597.447563846418
09/23/2011 01:05:00,597.944201856048
09/23/2011 01:15:00,597.940839865675
09/23/2011 01:25:00,597.637477875302
09/23/2011 01:35:00,597.934115884932
09/23/2011 01:45:00,597.930753894562
09/23/2011 01:55:00,597.927391904189
09/23/2011 02:05:00,597.924029913815
09/23/2011 02:15:00,598.520667923442
09/23/2011 02:25:00,599.017305933072
09/23/2011 02:35:00,598.213943942699
09/23/2011 02:45:00,598.510581952325
09/23/2011 02:55:00,599.007219961956
09/23/2011 03:05:00,599.003857971586
09/23/2011 03:15:00,599.000495981213
09/23/2011 03:25:00,598.497133990839
09/23/2011 03:35:00,598.993772000469
09/23/2011 03:45:00,598.490410010096
09/23/2011 03:55:00,598.687048019723
09/23/2011 04:05:00,598.483686029349
09/23/2011 04:15:00,599.48032403898
09/23/2011 04:25:00,599.476962048606
09/23/2011 04:35:00,598.973600058236
09/23/2011 04:45:00,599.470238067863
09/23/2011 04:55:00,599.466876077493
09/23/2011 05:05:00,599.46351408712
09/23/2011 05:15:00,599.960152096747
09/23/2011 05:25:00,599.556790106373
09/23/2011 05:35:00,599.553428116003
09/23/2011 05:45:00,599.95006612563
09/23/2011 05:55:00,600.146704135257
09/23/2011 06:05:00,600.343342144891
09/23/2011 06:15:00,599.539980154517
09/23/2011 06:25:00,599.936618164144
09/23/2011 06:35:00,600.133256173771
09/23/2011 06:45:00,600.329894183401
09/23/2011 06:55:00,600.326532193027
09/23/2011 07:05:00,600.923170202654
09/23/2011 07:15:00,600.119808212281
09/23/2011 07:25:00,600.316446221911
09/23/2011 07:35:00,600.313084231541
09/23/2011 07:45:00,600.109722241168
09/23/2011 07:55:00,600.906360250794
09/23/2011 08:05:00,600.902998260425
09/23/2011 08:15:00,600.899636270051
09/23/2011 08:25:00,600.596274279678
09/23/2011 08:35:00,600.892912289308
09/23/2011 08:45:00,600.289550298935
09/23/2011 08:55:00,599.886188308561
09/23/2011 09:05:00,599.382826318192
09/23/2011 09:15:00,598.879464327822
09/23/2011 09:25:00,598.076102337449
09/23/2011 09:35:00,598.572740347075
09/23/2011 09:45:00,598.369378356702
09/23/2011 09:55:00,597.466016366332
09/23/2011 10:05:00,597.762654375959
09/23/2011 10:15:00,597.759292385585
09/23/2011 10:25:00,597.755930395216
09/23/2011 10:35:00,597.752568404846
09/23/2011 10:45:00,597.249206414472
09/23/2011 10:55:00,597.245844424099
09/23/2011 11:05:00,597.242482433729
09/23/2011 11:15:00,596.439120443356
09/23/2011 11:25:00,596.735758452983
09/23/2011 11:35:00,596.132396462609
09/23/2011 11:45:00,596.729034472239
09/23/2011 11:55:00,597.225672481866
09/23/2011 12:05:00,597.222310491496
09/23/2011 12:15:00,597.218948501123
09/23/2011 12:25:00,596.915586510753
09/23/2011 12:35:00,596.71222452038
09/23/2011 12:45:00,596.708862530006
09/23/2011 12:55:00,595.605500539637
09/23/2011 13:05:00,595.102138549263
09/23/2011 13:15:00,595.09877655889
09/23/2011 13:25:00,595.095414568517
09/23/2011 13:35:00,594.79205257815
09/23/2011 13:45:00,595.088690587777
09/23/2011 13:55:00,595.085328597404
09/23/2011 14:05:00,594.78196660703
09/23/2011 14:15:00,595.078604616661
09/23/2011 14:25:00,595.075242626287
09/23/2011 14:35:00,595.071880635914
09/23/2011 14:45:00,596.068518645541
09/23/2011 14:55:00,595.765156655171
09/23/2011 15:05:00,596.061794664801
09/23/2011 15:15:00,596.658432674428
09/23/2011 15:25:00,596.655070684058
09/23/2011 15:35:00,597.151708693684
09/23/2011 15:45:00,597.148346703311
09/23/2011 15:55:00,597.144984712938
09/23/2011 16:05:00,597.141622722568
09/23/2011 16:15:00,597.138260732195
09/23/2011 16:25:00,597.134898741821
09/23/2011 16:35:00,597.131536751451
09/23/2011 16:45:00,596.828174761082
09/23/2011 16:55:00,597.624812770708
09/23/2011 17:05:00,598.221450780335
09/23/2011 17:15:00,597.618088789962
09/23/2011 17:25:00,597.614726799592
09/23/2011 17:35:00,597.311364809219
09/23/2011 17:45:00,597.308002818845
09/23/2011 17:55:00,597.604640828475
09/23/2011 18:05:00,597.101278838106
09/23/2011 18:15:00,597.597916847732
09/23/2011 18:25:00,597.294554857359
09/23/2011 18:35:00,596.791192866989
09/23/2011 18:45:00,596.287830876616
09/23/2011 18:55:00,596.284468886242
09/23/2011 19:05:00,596.281106895869
09/23/2011 19:15:00,596.277744905499
09/23/2011 19:25:00,596.574382915126
09/23/2011 19:35:00,596.771020924756
09/23/2011 19:45:00,596.767658934383
09/23/2011 19:55:00,597.564296944013
09/23/2011 20:05:00,597.06093495364
09/23/2011 20:15:00,597.557572963266
09/23/2011 20:25:00,597.054210972897
09/23/2011 20:35:00,597.050848982523
09/23/2011 20:45:00,596.54748699215
09/23/2011 20:55:00,595.644125001776
09/23/2011 21:05:00,595.64076301141
09/23/2011 21:15:00,595.937401021037
09/23/2011 21:25:00,596.234039030664
09/23/2011 21:35:00,595.93067704029
09/23/2011 21:45:00,595.62731504992
09/23/2011 21:55:00,595.623953059547
09/23/2011 22:05:00,595.920591069174
09/23/2011 22:15:00,595.6172290788
09/23/2011 22:25:00,595.613867088431
09/23/2011 22:35:00,595.610505098061
09/23/2011 22:45:00,595.607143107687
09/23/2011 22:55:00,595.603781117318
09/23/2011 23:05:00,594.600419126944
09/23/2011 23:15:00,594.897057136571
09/23/2011 23:25:00,595.593695146198
09/23/2011 23:35:00,596.190333155828
09/23/2011 23:45:00,596.986971165454
09/23/2011 23:55:00,596.983609175081
09/24/2011 00:05:00,596.980247184711
09/24/2011 00:15:00,596.676885194342
09/24/2011 00:25:00,596.973523203968
09/24/2011 00:35:00,596.470161213595
09/24/2011 00:45:00,596.966799223221
09/24/2011 00:55:00,596.963437232852
09/24/2011 01:05:00,596.960075242478
09/24/2011 01:15:00,596.956713252105
09/24/2011 01:25:00,597.453351261735
09/24/2011 01:35:00,596.949989271365
09/24/2011 01:45:00,596.946627280992
09/24/2011 01:55:00,596.943265290619
09/24/2011 02:05:00,596.939903300249
09/24/2011 02:15:00,596.636541309876
09/24/2011 02:25:00,596.933179319502
09/24/2011 02:35:00,596.629817329129
09/24/2011 02:45:00,596.426455338759
09/24/2011 02:55:00,596.423093348386
09/24/2011 03:05:00,596.419731358016
09/24/2011 03:15:00,595.816369367643
09/24/2011 03:25:00,595.813007377273
09/24/2011 03:35:00,595.509645386899
09/24/2011 03:45:00,595.006283396526
09/24/2011 03:55:00,595.802921406156
09/24/2011 04:05:00,594.499559415783
09/24/2011 04:15:00,594.49619742541
09/24/2011 04:25:00,594.792835435036
09/24/2011 04:35:00,594.48947344467
09/24/2011 04:45:00,594.786111454297
09/24/2011 04:55:00,594.482749463923
09/24/2011 05:05:00,594.77938747355
09/24/2011 05:15:00,594.47602548318
09/24/2011 05:25:00,594.772663492807
09/24/2011 05:35:00,594.469301502434
09/24/2011 05:45:00,594.165939512064
09/24/2011 05:55:00,594.16257752169
09/24/2011 06:05:00,593.659215531321
09/24/2011 06:15:00,593.355853540947
09/24/2011 06:25:00,593.352491550578
09/24/2011 06:35:00,593.349129560204
09/24/2011 06:45:00,592.845767569831
09/24/2011 06:55:00,592.842405579457
09/24/2011 07:05:00,592.839043589088
09/24/2011 07:15:00,592.535681598714
09/24/2011 07:25:00,592.332319608341
09/24/2011 07:35:00,592.528957617971
09/24/2011 07:45:00,592.325595627601
09/24/2011 07:55:00,591.722233637228
09/24/2011 08:05:00,591.718871646855
09/24/2011 08:15:00,591.715509656485
09/24/2011 08:25:00,592.012147666112
09/24/2011 08:35:00,591.708785675738
09/24/2011 08:45:00,592.505423685365
09/24/2011 08:55:00,592.002061694995
09/24/2011 09:05:00,591.998699704625
09/24/2011 09:15:00,591.695337714252
09/24/2011 09:25:00,591.991975723879
09/24/2011 09:35:00,591.188613733509
09/24/2011 09:45:00,591.685251743136
09/24/2011 09:55:00,591.681889752762
09/24/2011 10:05:00,591.978527762389
09/24/2011 10:15:00,591.675165772019
09/24/2011 10:25:00,591.971803781646
09/24/2011 10:35:00,590.268441791276
09/24/2011 10:45:00,589.465079800906
09/24/2011 10:55:00,589.661717810533
09/24/2011 11:05:00,591.058355820159
09/24/2011 11:15:00,590.754993829786
09/24/2011 11:25:00,591.151631839416
09/24/2011 11:35:00,590.748269849043
09/24/2011 11:45:00,590.744907858669
09/24/2011 11:55:00,590.741545868296
09/24/2011 12:05:00,590.73818387793
09/24/2011 12:15:00,590.734821887557
09/24/2011 12:25:00,590.731459897183
09/24/2011 12:35:00,591.02809790681
09/24/2011 12:45:00,591.02473591644
09/24/2011 12:55:00,591.021373926067
09/24/2011 13:05:00,591.018011935693
09/24/2011 13:15:00,590.714649945324
09/24/2011 13:25:00,590.41128795495
09/24/2011 13:35:00,590.70792596458
09/24/2011 13:45:00,590.704563974207
09/24/2011 13:55:00,590.701201983837
09/24/2011 14:05:00,590.997839993464
09/24/2011 14:15:00,590.194478003091
09/24/2011 14:25:00,590.191116012717
09/24/2011 14:35:00,589.087754022348
09/24/2011 14:45:00,589.084392031974
09/24/2011 14:55:00,589.581030041601
09/24/2011 15:05:00,589.077668051231
09/24/2011 15:15:00,589.074306060861
09/24/2011 15:25:00,589.070944070488
09/24/2011 15:35:00,589.067582080115
09/24/2011 15:45:00,588.564220089745
09/24/2011 15:55:00,589.060858099371
09/24/2011 16:05:00,589.057496108998
09/24/2011 16:15:00,588.554134118625
09/24/2011 16:25:00,588.550772128255
09/24/2011 16:35:00,587.947410137885
09/24/2011 16:45:00,587.944048147512
09/24/2011 16:55:00,588.540686157138
09/24/2011 17:05:00,588.537324166769
09/24/2011 17:15:00,588.533962176395
09/24/2011 17:25:00,589.030600186022
09/24/2011 17:35:00,587.927238195649
09/24/2011 17:45:00,587.423876205279
09/24/2011 17:55:00,587.420514214905
09/24/2011 18:05:00,587.417152224536
09/24/2011 18:15:00,587.413790234166
09/24/2011 18:25:00,587.410428243793
09/24/2011 18:35:00,586.707066253419
09/24/2011 18:45:00,586.903704263046
09/24/2011 18:55:00,587.400342272676
09/24/2011 19:05:00,586.896980282303
09/24/2011 19:15:00,587.393618291929
09/24/2011 19:25:00,587.390256301556
09/24/2011 19:35:00,587.38689431119
09/24/2011 19:45:00,587.383532320816
09/24/2011 19:55:00,587.380170330443
09/24/2011 20:05:00,587.37680834007
09/24/2011 20:15:00,587.3734463497
09/24/2011 20:25:00,587.370084359327
09/24/2011 20:35:00,587.866722368953
09/24/2011 20:45:00,587.863360378583
09/24/2011 20:55:00,588.45999838821
09/24/2011 21:05:00,588.45663639784
09/24/2011 21:15:00,588.953274407467
09/24/2011 21:25:00,588.949912417097
09/24/2011 21:35:00,588.946550426724
09/24/2011 21:45:00,588.943188436351
09/24/2011 21:55:00,588.939826445977
09/24/2011 22:05:00,588.936464455607
09/24/2011 22:15:00,588.433102465234
09/24/2011 22:25:00,587.829740474861
09/24/2011 22:35:00,587.326378484491
09/24/2011 22:45:00,587.323016494121
09/24/2011 22:55:00,587.319654503748
09/24/2011 23:05:00,586.816292513374
09/24/2011 23:15:00,586.812930523005
09/24/2011 23:25:00,587.309568532631
09/24/2011 23:35:00,588.106206542258
09/24/2011 23:45:00,588.902844551885
09/24/2011 23:55:00,588.899482561515
09/25/2011 00:05:00,588.896120571145
09/25/2011 00:15:00,588.392758580772
09/25/2011 00:25:00,588.089396590398
09/25/2011 00:35:00,587.786034600029
09/25/2011 00:45:00,587.282672609655
09/25/2011 00:55:00,587.279310619282
09/25/2011 01:05:00,587.775948628912
09/25/2011 01:15:00,588.872586638539
09/25/2011 01:25:00,588.869224648165
09/25/2011 01:35:00,588.865862657796
09/25/2011 01:45:00,588.862500667426
09/25/2011 01:55:00,589.359138677052
09/25/2011 02:05:00,589.355776686679
09/25/2011 02:15:00,589.352414696306
09/25/2011 02:25:00,590.449052705936
09/25/2011 02:35:00,590.445690715562
09/25/2011 02:45:00,590.442328725189
09/25/2011 02:55:00,590.838966734816
09/25/2011 03:05:00,591.33560474445
09/25/2011 03:15:00,591.332242754076
09/25/2011 03:25:00,591.328880763703
09/25/2011 03:35:00,591.925518773333
09/25/2011 03:45:00,591.92215678296
09/25/2011 03:55:00,592.418794792586
09/25/2011 04:05:00,592.415432802213
09/25/2011 04:15:00,591.912070811843
09/25/2011 04:25:00,591.30870882147
09/25/2011 04:35:00,591.3053468311
09/25/2011 04:45:00,591.301984840727
09/25/2011 04:55:00,591.898622850357
09/25/2011 05:05:00,591.295260859984
09/25/2011 05:15:00,591.29189886961
09/25/2011 05:25:00,590.788536879237
09/25/2011 05:35:00,590.385174888867
09/25/2011 05:45:00,589.881812898494
09/25/2011 05:55:00,589.87845090812
09/25/2011 06:05:00,589.875088917754
09/25/2011 06:15:00,589.871726927381
09/25/2011 06:25:00,589.868364937008
09/25/2011 06:35:00,589.865002946634
09/25/2011 06:45:00,589.861640956264
09/25/2011 06:55:00,590.358278965891
09/25/2011 07:05:00,590.354916975518
09/25/2011 07:15:00,590.351554985144
09/25/2011 07:25:00,590.348192994775
09/25/2011 07:35:00,591.244831004405
09/25/2011 07:45:00,591.241469014032
09/25/2011 07:55:00,591.538107023658
09/25/2011 08:05:00,591.234745033288
09/25/2011 08:15:00,591.231383042915
09/25/2011 08:25:00,591.228021052542
09/25/2011 08:35:00,591.224659062172
09/25/2011 08:45:00,591.821297071798
09/25/2011 08:55:00,591.217935081425
09/25/2011 09:05:00,591.214573091055
09/25/2011 09:15:00,591.211211100686
09/25/2011 09:25:00,591.207849110312
09/25/2011 09:35:00,591.804487119939
09/25/2011 09:45:00,591.801125129565
09/25/2011 09:55:00,591.197763139196
09/25/2011 10:05:00,591.194401148822
09/25/2011 10:15:00,589.791039158449
09/25/2011 10:25:00,589.187677168076
09/25/2011 10:35:00,589.18431517771
09/25/2011 10:45:00,589.180953187336
09/25/2011 10:55:00,588.677591196963
09/25/2011 11:05:00,588.674229206593
09/25/2011 11:15:00,589.17086721622
09/25/2011 11:25:00,589.167505225846
09/25/2011 11:35:00,589.164143235473
09/25/2011 11:45:00,589.760781245103
09/25/2011 11:55:00,589.15741925473
09/25/2011 12:05:00,588.65405726436
09/25/2011 12:15:00,589.150695273987
09/25/2011 12:25:00,589.747333283617
09/25/2011 12:35:00,591.143971293244
09/25/2011 12:45:00,591.14060930287
09/25/2011 12:55:00,591.137247312497
09/25/2011 13:05:00,591.133885322127
09/25/2011 13:15:00,592.230523331754
09/25/2011 13:25:00,591.12716134138
09/25/2011 13:35:00,591.123799351014
09/25/2011 13:45:00,591.720437360641
09/25/2011 13:55:00,591.117075370267
09/25/2011 14:05:00,591.713713379894
09/25/2011 14:15:00,591.110351389524
09/25/2011 14:25:00,591.106989399151
09/25/2011 14:35:00,591.103627408778
09/25/2011 14:45:00,591.100265418404
09/25/2011 14:55:00,591.096903428034
09/25/2011 15:05:00,591.093541437665
09/25/2011 15:15:00,591.090179447291
09/25/2011 15:25:00,591.086817456918
09/25/2011 15:35:00,591.083455466548
09/25/2011 15:45:00,590.580093476175
09/25/2011 15:55:00,591.076731485801
09/25/2011 16:05:00,591.073369495432
09/25/2011 16:15:00,591.070007505058
09/25/2011 16:25:00,591.066645514685
09/25/2011 16:35:00,591.063283524315
09/25/2011 16:45:00,591.059921533946
09/25/2011 16:55:00,590.956559543572
09/25/2011 17:05:00,591.053197553199
09/25/2011 17:15:00,591.049835562825
09/25/2011 17:25:00,590.546473572456
09/25/2011 17:35:00,590.143111582082
09/25/2011 17:45:00,590.139749591709
09/25/2011 17:55:00,590.136387601339
09/25/2011 18:05:00,590.133025610969
09/25/2011 18:15:00,589.629663620596
09/25/2011 18:25:00,590.126301630223
09/25/2011 18:35:00,589.422939639853
09/25/2011 18:45:00,589.01957764948
09/25/2011 18:55:00,589.016215659106
09/25/2011 19:05:00,588.512853668733
09/25/2011 19:15:00,588.509491678363
09/25/2011 19:25:00,588.50612968799
09/25/2011 19:35:00,589.00276769762
09/25/2011 19:45:00,588.999405707247
09/25/2011 19:55:00,588.996043716877
09/25/2011 20:05:00,588.992681726503
09/25/2011 20:15:00,588.98931973613
09/25/2011 20:25:00,588.98595774576
09/25/2011 20:35:00,589.582595755387
09/25/2011 20:45:00,589.579233765013
09/25/2011 20:55:00,589.57587177464
09/25/2011 21:05:00,589.572509784274
09/25/2011 21:15:00,588.969147793901
09/25/2011 21:25:00,588.965785803527
09/25/2011 21:35:00,588.962423813154
09/25/2011 21:45:00,588.959061822784
09/25/2011 21:55:00,588.955699832411
09/25/2011 22:05:00,589.552337842037
09/25/2011 22:15:00,588.848975851664
09/25/2011 22:25:00,588.945613861294
09/25/2011 22:35:00,588.442251870925
09/25/2011 22:45:00,588.438889880551
09/25/2011 22:55:00,588.435527890181
09/25/2011 23:05:00,588.432165899808
09/25/2011 23:15:00,588.328803909435
09/25/2011 23:25:00,587.225441919061
09/25/2011 23:35:00,586.722079928692
09/25/2011 23:45:00,586.818717938318
09/25/2011 23:55:00,586.815355947945
09/26/2011 00:05:00,586.811993957575
09/26/2011 00:15:00,586.808631967205
09/26/2011 00:25:00,586.805269976832
09/26/2011 00:35:00,586.801907986459
09/26/2011 00:45:00,587.898545996085
09/26/2011 00:55:00,589.295184005715
09/26/2011 01:05:00,589.491822015342
09/26/2011 01:15:00,589.988460024969
09/26/2011 01:25:00,589.985098034599
09/26/2011 01:35:00,589.681736044229
09/26/2011 01:45:00,589.978374053856
09/26/2011 01:55:00,589.975012063482
09/26/2011 02:05:00,590.271650073113
09/26/2011 02:15:00,589.968288082739
09/26/2011 02:25:00,590.264926092366
09/26/2011 02:35:00,590.861564101993
09/26/2011 02:45:00,590.758202111623
09/26/2011 02:55:00,591.454840121249
09/26/2011 03:05:00,591.95147813088
09/26/2011 03:15:00,591.948116140506
09/26/2011 03:25:00,591.944754150137
09/26/2011 03:35:00,592.441392159763
09/26/2011 03:45:00,592.43803016939
09/26/2011 03:55:00,592.43466817902
09/26/2011 04:05:00,593.531306188647
09/26/2011 04:15:00,593.527944198273
09/26/2011 04:25:00,593.5245822079
09/26/2011 04:35:00,593.521220217534
09/26/2011 04:45:00,594.01785822716
09/26/2011 04:55:00,594.014496236787
09/26/2011 05:05:00,594.511134246414
09/26/2011 05:15:00,593.507772256044
09/26/2011 05:25:00,593.504410265671
09/26/2011 05:35:00,593.501048275297
09/26/2011 05:45:00,593.497686284924
09/26/2011 05:55:00,593.494324294554
09/26/2011 06:05:00,593.490962304184
09/26/2011 06:15:00,593.487600313811
09/26/2011 06:25:00,593.484238323441
09/26/2011 06:35:00,593.480876333068
09/26/2011 06:45:00,593.477514342694
09/26/2011 06:55:00,593.474152352321
09/26/2011 07:05:00,593.470790361951
09/26/2011 07:15:00,593.467428371578
09/26/2011 07:25:00,593.464066381205
09/26/2011 07:35:00,592.860704390835
09/26/2011 07:45:00,592.857342400465
09/26/2011 07:55:00,592.853980410092
09/26/2011 08:05:00,592.750618419718
09/26/2011 08:15:00,592.847256429345
09/26/2011 08:25:00,592.243894438975
09/26/2011 08:35:00,592.340532448602
09/26/2011 08:45:00,592.237170458229
09/26/2011 08:55:00,592.333808467859
09/26/2011 09:05:00,592.230446477489
09/26/2011 09:15:00,592.327084487116
09/26/2011 09:25:00,592.323722496742
09/26/2011 09:35:00,592.320360506372
09/26/2011 09:45:00,591.616998515999
09/26/2011 09:55:00,592.213636525626
09/26/2011 10:05:00,591.810274535252
09/26/2011 10:15:00,591.606912544883
09/26/2011 10:25:00,592.203550554509
09/26/2011 10:35:00,592.20018856414
09/26/2011 10:45:00,592.296826573766
09/26/2011 10:55:00,592.293464583396
09/26/2011 11:05:00,592.190102593023
09/26/2011 11:15:00,592.78674060265
09/26/2011 11:25:00,593.18337861228
09/26/2011 11:35:00,593.380016621907
09/26/2011 11:45:00,593.376654631533
09/26/2011 11:55:00,593.17329264116
09/26/2011 12:05:00,593.369930650794
09/26/2011 12:15:00,593.16656866042
09/26/2011 12:25:00,592.763206670047
09/26/2011 12:35:00,592.159844679674
09/26/2011 12:45:00,592.256482689304
09/26/2011 12:55:00,592.75312069893
09/26/2011 13:05:00,592.149758708557
09/26/2011 13:15:00,592.246396718187
09/26/2011 13:25:00,592.243034727814
09/26/2011 13:35:00,592.239672737444
09/26/2011 13:45:00,592.236310747071
09/26/2011 13:55:00,592.232948756701
09/26/2011 14:05:00,592.229586766328
09/26/2011 14:15:00,592.126224775954
09/26/2011 14:25:00,592.222862785581
09/26/2011 14:35:00,592.219500795211
09/26/2011 14:45:00,592.216138804838
09/26/2011 14:55:00,591.512776814464
09/26/2011 15:05:00,592.209414824095
09/26/2011 15:15:00,591.706052833725
09/26/2011 15:25:00,591.002690843352
09/26/2011 15:35:00,590.599328852978
09/26/2011 15:45:00,590.595966862609
09/26/2011 15:55:00,590.492604872235
09/26/2011 16:05:00,590.589242881862
09/26/2011 16:15:00,590.585880891488
09/26/2011 16:25:00,591.182518901119
09/26/2011 16:35:00,590.979156910749
09/26/2011 16:45:00,591.675794920375
09/26/2011 16:55:00,590.972432930002
09/26/2011 17:05:00,591.669070939632
09/26/2011 17:15:00,591.465708949259
09/26/2011 17:25:00,591.462346958886
09/26/2011 17:35:00,591.658984968512
09/26/2011 17:45:00,591.655622978142
09/26/2011 17:55:00,591.452260987769
09/26/2011 18:05:00,591.448898997399
09/26/2011 18:15:00,591.64553700703
09/26/2011 18:25:00,592.142175016656
09/26/2011 18:35:00,592.038813026283
09/26/2011 18:45:00,591.635451035909
09/26/2011 18:55:00,592.03208904554
09/26/2011 19:05:00,591.628727055166
09/26/2011 19:15:00,591.425365064793
09/26/2011 19:25:00,591.42200307442
09/26/2011 19:35:00,592.118641084053
09/26/2011 19:45:00,592.01527909368
09/26/2011 19:55:00,592.011917103307
09/26/2011 20:05:00,592.108555112933
09/26/2011 20:15:00,592.005193122564
09/26/2011 20:25:00,592.00183113219
09/26/2011 20:35:00,592.598469141817
09/26/2011 20:45:00,591.995107151447
09/26/2011 20:55:00,592.491745161074
09/26/2011 21:05:00,592.488383170704
09/26/2011 21:15:00,591.985021180331
09/26/2011 21:25:00,592.481659189961
09/26/2011 21:35:00,592.978297199588
09/26/2011 21:45:00,593.174935209214
09/26/2011 21:55:00,592.971573218841
09/26/2011 22:05:00,592.968211228471
09/26/2011 22:15:00,592.964849238098
09/26/2011 22:25:00,593.561487247724
09/26/2011 22:35:00,594.058125257355
09/26/2011 22:45:00,593.554763266985
09/26/2011 22:55:00,594.051401276611
09/26/2011 23:05:00,594.148039286238
09/26/2011 23:15:00,594.044677295868
09/26/2011 23:25:00,594.141315305495
09/26/2011 23:35:00,594.037953315122
09/26/2011 23:45:00,594.134591324748
09/26/2011 23:55:00,594.031229334378
09/27/2011 00:05:00,592.927867344009
09/27/2011 00:15:00,593.124505353635
09/27/2011 00:25:00,592.921143363262
09/27/2011 00:35:00,594.017781372892
09/27/2011 00:45:00,594.714419382519
09/27/2011 00:55:00,595.111057392145
09/27/2011 01:05:00,595.107695401772
09/27/2011 01:15:00,595.104333411402
09/27/2011 01:25:00,595.100971421029
09/27/2011 01:35:00,595.697609430659
09/27/2011 01:45:00,595.094247440289
09/27/2011 01:55:00,595.590885449916
09/27/2011 02:05:00,595.587523459543
09/27/2011 02:15:00,595.584161469169
09/27/2011 02:25:00,595.5807994788
09/27/2011 02:35:00,595.677437488426
09/27/2011 02:45:00,595.574075498053
09/27/2011 02:55:00,595.670713507679
09/27/2011 03:05:00,595.567351517313
09/27/2011 03:15:00,595.56398952694
09/27/2011 03:25:00,595.560627536567
09/27/2011 03:35:00,595.657265546193
09/27/2011 03:45:00,595.553903555823
09/27/2011 03:55:00,595.55054156545
09/27/2011 04:05:00,596.047179575077
09/27/2011 04:15:00,596.043817584707
09/27/2011 04:25:00,596.040455594334
09/27/2011 04:35:00,596.037093603964
09/27/2011 04:45:00,596.633731613591
09/27/2011 04:55:00,597.030369623221
09/27/2011 05:05:00,597.227007632847
09/27/2011 05:15:00,596.623645642474
09/27/2011 05:25:00,597.020283652101
09/27/2011 05:35:00,596.016921661731
09/27/2011 05:45:00,597.013559671357
09/27/2011 05:55:00,597.010197680984
09/27/2011 06:05:00,596.706835690614
09/27/2011 06:15:00,597.003473700245
09/27/2011 06:25:00,597.500111709871
09/27/2011 06:35:00,597.496749719498
09/27/2011 06:45:00,597.493387729128
09/27/2011 06:55:00,597.490025738755
09/27/2011 07:05:00,598.186663748381
09/27/2011 07:15:00,598.183301758008
09/27/2011 07:25:00,597.979939767638
09/27/2011 07:35:00,597.976577777269
09/27/2011 07:45:00,598.173215786895
09/27/2011 07:55:00,598.569853796522
09/27/2011 08:05:00,598.566491806152
09/27/2011 08:15:00,598.663129815779
09/27/2011 08:25:00,598.659767825405
09/27/2011 08:35:00,598.556405835036
09/27/2011 08:45:00,598.553043844662
09/27/2011 08:55:00,598.549681854289
09/27/2011 09:05:00,598.546319863919
09/27/2011 09:15:00,598.642957873549
09/27/2011 09:25:00,598.539595883176
09/27/2011 09:35:00,598.536233892803
09/27/2011 09:45:00,597.932871902429
09/27/2011 09:55:00,597.929509912059
09/27/2011 10:05:00,597.926147921686
09/27/2011 10:15:00,597.922785931313
09/27/2011 10:25:00,597.419423940939
09/27/2011 10:35:00,597.416061950573
09/27/2011 10:45:00,596.5126999602
09/27/2011 10:55:00,595.909337969826
09/27/2011 11:05:00,595.905975979457
09/27/2011 11:15:00,594.902613989083
09/27/2011 11:25:00,594.89925199871
09/27/2011 11:35:00,595.895890008337
09/27/2011 11:45:00,595.892528017967
09/27/2011 11:55:00,596.489166027593
09/27/2011 12:05:00,596.485804037224
09/27/2011 12:15:00,596.88244204685
09/27/2011 12:25:00,596.479080056481
09/27/2011 12:35:00,596.875718066107
09/27/2011 12:45:00,597.372356075734
09/27/2011 12:55:00,597.46899408536
09/27/2011 13:05:00,597.365632094991
09/27/2011 13:15:00,597.362270104617
09/27/2011 13:25:00,597.358908114244
09/27/2011 13:35:00,597.855546123878
09/27/2011 13:45:00,597.852184133504
09/27/2011 13:55:00,597.848822143131
09/27/2011 14:05:00,597.845460152758
09/27/2011 14:15:00,597.842098162388
09/27/2011 14:25:00,597.838736172015
09/27/2011 14:35:00,597.835374181641
09/27/2011 14:45:00,597.832012191268
09/27/2011 14:55:00,597.828650200898
09/27/2011 15:05:00,598.425288210528
09/27/2011 15:15:00,598.421926220155
09/27/2011 15:25:00,598.418564229782
09/27/2011 15:35:00,598.415202239412
09/27/2011 15:45:00,598.411840249039
09/27/2011 15:55:00,598.408478258665
09/27/2011 16:05:00,598.405116268295
09/27/2011 16:15:00,598.401754277922
09/27/2011 16:25:00,598.398392287549
09/27/2011 16:35:00,598.395030297179
09/27/2011 16:45:00,597.991668306809
09/27/2011 16:55:00,598.488306316436
09/27/2011 17:05:00,598.384944326062
09/27/2011 17:15:00,598.381582335689
09/27/2011 17:25:00,598.378220345319
09/27/2011 17:35:00,598.374858354946
09/27/2011 17:45:00,598.371496364573
09/27/2011 17:55:00,598.368134374199
09/27/2011 18:05:00,597.764772383833
09/27/2011 18:15:00,598.36141039346
09/27/2011 18:25:00,598.358048403086
09/27/2011 18:35:00,598.354686412717
09/27/2011 18:45:00,598.351324422343
09/27/2011 18:55:00,598.94796243197
09/27/2011 19:05:00,599.344600441596
09/27/2011 19:15:00,599.841238451227
09/27/2011 19:25:00,599.837876460853
09/27/2011 19:35:00,599.834514470484
09/27/2011 19:45:00,599.83115248011
09/27/2011 19:55:00,599.82779048974
09/27/2011 20:05:00,599.824428499367
09/27/2011 20:15:00,599.821066508994
09/27/2011 20:25:00,598.81770451862
09/27/2011 20:35:00,598.814342528251
09/27/2011 20:45:00,598.810980537877
09/27/2011 20:55:00,598.307618547504
09/27/2011 21:05:00,598.304256557138
09/27/2011 21:15:00,597.700894566764
09/27/2011 21:25:00,597.697532576391
09/27/2011 21:35:00,597.194170586018
09/27/2011 21:45:00,597.190808595648
09/27/2011 21:55:00,596.887446605274
09/27/2011 22:05:00,596.284084614901
09/27/2011 22:15:00,595.680722624528
09/27/2011 22:25:00,594.677360634158
09/27/2011 22:35:00,594.073998643788
09/27/2011 22:45:00,594.670636653415
09/27/2011 22:55:00,595.167274663041
09/27/2011 23:05:00,595.663912672672
09/27/2011 23:15:00,595.160550682298
09/27/2011 23:25:00,595.157188691925
09/27/2011 23:35:00,594.653826701555
09/27/2011 23:45:00,594.650464711182
09/27/2011 23:55:00,595.147102720808
09/28/2011 00:05:00,594.043740730439
09/28/2011 00:15:00,594.040378740069
09/28/2011 00:25:00,594.037016749696
09/28/2011 00:35:00,594.033654759322
09/28/2011 00:45:00,594.030292768949
09/28/2011 00:55:00,594.026930778579
09/28/2011 01:05:00,594.023568788206
09/28/2011 01:15:00,594.220206797832
09/28/2011 01:25:00,594.016844807463
09/28/2011 01:35:00,594.013482817093
09/28/2011 01:45:00,594.610120826719
09/28/2011 01:55:00,594.006758836346
09/28/2011 02:05:00,594.003396845976
09/28/2011 02:15:00,594.000034855603
09/28/2011 02:25:00,593.99667286523
09/28/2011 02:35:00,594.593310874856
09/28/2011 02:45:00,594.589948884486
09/28/2011 02:55:00,594.286586894113
09/28/2011 03:05:00,595.083224903743
09/28/2011 03:15:00,594.57986291337
09/28/2011 03:25:00,594.576500923
09/28/2011 03:35:00,594.573138932627
09/28/2011 03:45:00,594.169776942254
09/28/2011 03:55:00,593.466414951884
09/28/2011 04:05:00,592.96305296151
09/28/2011 04:15:00,592.359690971137
09/28/2011 04:25:00,592.356328980764
09/28/2011 04:35:00,592.352966990398
09/28/2011 04:45:00,592.349605000024
09/28/2011 04:55:00,592.346243009651
09/28/2011 05:05:00,592.342881019277
09/28/2011 05:15:00,592.339519028908
09/28/2011 05:25:00,592.336157038534
09/28/2011 05:35:00,592.532795048161
09/28/2011 05:45:00,592.329433057788
09/28/2011 05:55:00,591.826071067418
09/28/2011 06:05:00,592.322709077048
09/28/2011 06:15:00,591.819347086675
09/28/2011 06:25:00,591.815985096301
09/28/2011 06:35:00,591.812623105932
09/28/2011 06:45:00,591.809261115558
09/28/2011 06:55:00,591.305899125185
09/28/2011 07:05:00,591.302537134815
09/28/2011 07:15:00,591.799175144442
09/28/2011 07:25:00,591.295813154068
09/28/2011 07:35:00,591.292451163699
09/28/2011 07:45:00,591.289089173329
09/28/2011 07:55:00,591.285727182956
09/28/2011 08:05:00,590.682365192582
09/28/2011 08:15:00,590.679003202209
09/28/2011 08:25:00,590.675641211839
09/28/2011 08:35:00,590.672279221466
09/28/2011 08:45:00,591.268917231092
09/28/2011 08:55:00,591.265555240723
09/28/2011 09:05:00,591.262193250353
09/28/2011 09:15:00,590.458831259979
09/28/2011 09:25:00,588.855469269606
09/28/2011 09:35:00,589.152107279236
09/28/2011 09:45:00,590.648745288863
09/28/2011 09:55:00,590.945383298489
09/28/2011 10:05:00,591.242021308116
09/28/2011 10:15:00,591.238659317746
09/28/2011 10:25:00,590.635297327373
09/28/2011 10:35:00,590.631935337003
09/28/2011 10:45:00,591.22857334663
09/28/2011 10:55:00,590.62521135626
09/28/2011 11:05:00,591.221849365887
09/28/2011 11:15:00,591.218487375513
09/28/2011 11:25:00,591.215125385144
09/28/2011 11:35:00,591.71176339477
09/28/2011 11:45:00,592.208401404397
09/28/2011 11:55:00,592.205039414024
09/28/2011 12:05:00,592.201677423657
09/28/2011 12:15:00,592.198315433284
09/28/2011 12:25:00,592.194953442911
09/28/2011 12:35:00,592.191591452537
09/28/2011 12:45:00,592.188229462168
09/28/2011 12:55:00,592.184867471794
09/28/2011 13:05:00,592.181505481421
09/28/2011 13:15:00,592.178143491047
09/28/2011 13:25:00,592.174781500678
09/28/2011 13:35:00,592.771419510308
09/28/2011 13:45:00,592.168057519935
09/28/2011 13:55:00,593.264695529565
09/28/2011 14:05:00,592.761333539191
09/28/2011 14:15:00,592.157971548818
09/28/2011 14:25:00,592.154609558445
09/28/2011 14:35:00,592.151247568075
09/28/2011 14:45:00,591.647885577702
09/28/2011 14:55:00,592.144523587328
09/28/2011 15:05:00,592.141161596958
09/28/2011 15:15:00,592.137799606589
09/28/2011 15:25:00,593.234437616215
09/28/2011 15:35:00,593.231075625842
09/28/2011 15:45:00,593.227713635468
09/28/2011 15:55:00,593.724351645099
09/28/2011 16:05:00,593.720989654725
09/28/2011 16:15:00,594.317627664352
09/28/2011 16:25:00,593.714265673982
09/28/2011 16:35:00,594.310903683613
09/28/2011 16:45:00,594.307541693239
09/28/2011 16:55:00,594.804179702866
09/28/2011 17:05:00,594.800817712496
09/28/2011 17:15:00,594.797455722123
09/28/2011 17:25:00,594.794093731749
09/28/2011 17:35:00,595.290731741376
09/28/2011 17:45:00,595.287369751006
09/28/2011 17:55:00,595.284007760633
09/28/2011 18:05:00,595.280645770263
09/28/2011 18:15:00,595.27728377989
09/28/2011 18:25:00,596.27392178952
09/28/2011 18:35:00,595.870559799147
09/28/2011 18:45:00,596.267197808773
09/28/2011 18:55:00,596.263835818403
09/28/2011 19:05:00,596.26047382803
09/28/2011 19:15:00,596.257111837657
09/28/2011 19:25:00,596.253749847283
09/28/2011 19:35:00,596.250387856917
09/28/2011 19:45:00,596.747025866544
09/28/2011 19:55:00,596.74366387617
09/28/2011 20:05:00,596.740301885797
09/28/2011 20:15:00,596.736939895427
09/28/2011 20:25:00,596.733577905054
09/28/2011 20:35:00,596.730215914681
09/28/2011 20:45:00,597.226853924307
09/28/2011 20:55:00,596.223491933937
09/28/2011 21:05:00,596.720129943568
09/28/2011 21:15:00,596.216767953194
09/28/2011 21:25:00,595.813405962825
09/28/2011 21:35:00,595.810043972451
09/28/2011 21:45:00,596.206681982078
09/28/2011 21:55:00,596.203319991704
09/28/2011 22:05:00,596.699958001335
09/28/2011 22:15:00,596.696596010961
09/28/2011 22:25:00,596.193234020588
09/28/2011 22:35:00,595.789872030218
09/28/2011 22:45:00,594.886510039849
09/28/2011 22:55:00,594.683148049475
09/28/2011 23:05:00,594.179786059102
09/28/2011 23:15:00,593.576424068728
09/28/2011 23:25:00,594.173062078359
09/28/2011 23:35:00,593.569700087985
09/28/2011 23:45:00,593.566338097612
09/28/2011 23:55:00,593.562976107242
09/29/2011 00:05:00,593.559614116872
09/29/2011 00:15:00,594.156252126499
09/29/2011 00:25:00,593.552890136126
09/29/2011 00:35:00,593.549528145756
09/29/2011 00:45:00,593.546166155382
09/29/2011 00:55:00,593.542804165009
09/29/2011 01:05:00,592.539442174636
09/29/2011 01:15:00,591.936080184266
09/29/2011 01:25:00,591.932718193893
09/29/2011 01:35:00,591.929356203523
09/29/2011 01:45:00,591.92599421315
09/29/2011 01:55:00,591.92263222278
09/29/2011 02:05:00,591.919270232406
09/29/2011 02:15:00,591.915908242033
09/29/2011 02:25:00,591.912546251663
09/29/2011 02:35:00,591.90918426129
09/29/2011 02:45:00,591.905822270917
09/29/2011 02:55:00,591.702460280543
09/29/2011 03:05:00,591.399098290177
09/29/2011 03:15:00,591.395736299804
09/29/2011 03:25:00,590.89237430943
09/29/2011 03:35:00,590.889012319057
09/29/2011 03:45:00,590.885650328687
09/29/2011 03:55:00,590.882288338314
09/29/2011 04:05:00,590.87892634794
09/29/2011 04:15:00,590.875564357571
09/29/2011 04:25:00,590.872202367197
09/29/2011 04:35:00,590.868840376828
09/29/2011 04:45:00,590.865478386454
09/29/2011 04:55:00,590.262116396084
09/29/2011 05:05:00,590.258754405711
09/29/2011 05:15:00,589.755392415338
09/29/2011 05:25:00,589.452030424964
09/29/2011 05:35:00,589.248668434595
09/29/2011 05:45:00,589.245306444221
09/29/2011 05:55:00,588.941944453848
09/29/2011 06:05:00,589.238582463478
09/29/2011 06:15:00,589.235220473108
09/29/2011 06:25:00,589.231858482735
09/29/2011 06:35:00,589.228496492362
09/29/2011 06:45:00,589.225134501992
09/29/2011 06:55:00,589.221772511619
09/29/2011 07:05:00,588.918410521245
09/29/2011 07:15:00,588.715048530872
09/29/2011 07:25:00,589.211686540502
09/29/2011 07:35:00,588.908324550132
09/29/2011 07:45:00,588.104962559759
09/29/2011 07:55:00,588.101600569385
09/29/2011 08:05:00,588.398238579016
09/29/2011 08:15:00,588.394876588642
09/29/2011 08:25:00,588.391514598269
09/29/2011 08:35:00,588.688152607896
09/29/2011 08:45:00,588.684790617526
09/29/2011 08:55:00,588.381428627152
09/29/2011 09:05:00,588.078066636783
09/29/2011 09:15:00,587.674704646413
09/29/2011 09:25:00,586.37134265604
09/29/2011 09:35:00,586.067980665666
09/29/2011 09:45:00,587.664618675293
09/29/2011 09:55:00,588.061256684923
09/29/2011 10:05:00,588.05789469455
09/29/2011 10:15:00,588.054532704176
09/29/2011 10:25:00,588.651170713803
09/29/2011 10:35:00,587.747808723437
09/29/2011 10:45:00,588.044446733064
09/29/2011 10:55:00,588.04108474269
09/29/2011 11:05:00,588.037722752317
09/29/2011 11:15:00,588.034360761947
09/29/2011 11:25:00,588.630998771574
09/29/2011 11:35:00,589.1276367812
09/29/2011 11:45:00,588.82427479083
09/29/2011 11:55:00,589.120912800457
09/29/2011 12:05:00,589.117550810087
09/29/2011 12:15:00,589.314188819714
09/29/2011 12:25:00,589.110826829344
09/29/2011 12:35:00,589.307464838971
09/29/2011 12:45:00,589.104102848598
09/29/2011 12:55:00,588.800740858224
09/29/2011 13:05:00,588.797378867854
09/29/2011 13:15:00,589.594016877481
09/29/2011 13:25:00,589.090654887108
09/29/2011 13:35:00,588.787292896738
09/29/2011 13:45:00,588.283930906368
09/29/2011 13:55:00,587.980568915995
09/29/2011 14:05:00,587.977206925621
09/29/2011 14:15:00,587.973844935252
09/29/2011 14:25:00,587.670482944878
09/29/2011 14:35:00,588.567120954505
09/29/2011 14:45:00,588.263758964132
09/29/2011 14:55:00,588.560396973762
09/29/2011 15:05:00,589.057034983392
09/29/2011 15:15:00,588.253672993019
09/29/2011 15:25:00,588.550311002645
09/29/2011 15:35:00,588.746949012276
09/29/2011 15:45:00,589.043587021902
09/29/2011 15:55:00,588.740225031529
09/29/2011 16:05:00,588.736863041155
09/29/2011 16:15:00,589.033501050786
09/29/2011 16:25:00,589.230139060412
09/29/2011 16:35:00,588.726777070043
09/29/2011 16:45:00,589.223415079673
09/29/2011 16:55:00,589.820053089299
09/29/2011 17:05:00,590.616691098926
09/29/2011 17:15:00,590.013329108553
09/29/2011 17:25:00,590.609967118183
09/29/2011 17:35:00,590.60660512781
09/29/2011 17:45:00,590.303243137436
09/29/2011 17:55:00,590.599881147063
09/29/2011 18:05:00,590.596519156697
09/29/2011 18:15:00,590.593157166323
09/29/2011 18:25:00,590.28979517595
09/29/2011 18:35:00,591.086433185577
09/29/2011 18:45:00,591.083071195207
09/29/2011 18:55:00,591.379709204833
09/29/2011 19:05:00,591.57634721446
09/29/2011 19:15:00,591.57298522409
09/29/2011 19:25:00,591.569623233717
09/29/2011 19:35:00,591.366261243347
09/29/2011 19:45:00,591.562899252974
09/29/2011 19:55:00,591.559537262604
09/29/2011 20:05:00,591.556175272231
09/29/2011 20:15:00,591.552813281857
09/29/2011 20:25:00,591.349451291484
09/29/2011 20:35:00,591.546089301114
09/29/2011 20:45:00,591.342727310741
09/29/2011 20:55:00,591.539365320368
09/29/2011 21:05:00,591.536003329998
09/29/2011 21:15:00,591.332641339628
09/29/2011 21:25:00,590.729279349255
09/29/2011 21:35:00,591.525917358881
09/29/2011 21:45:00,591.522555368512
09/29/2011 21:55:00,590.719193378138
09/29/2011 22:05:00,590.215831387765
09/29/2011 22:15:00,590.212469397391
09/29/2011 22:25:00,590.209107407022
09/29/2011 22:35:00,591.305745416652
09/29/2011 22:45:00,591.002383426279
09/29/2011 22:55:00,590.699021435905
09/29/2011 23:05:00,591.295659445535
09/29/2011 23:15:00,591.492297455162
09/29/2011 23:25:00,591.288935464789
09/29/2011 23:35:00,590.985573474419
09/29/2011 23:45:00,590.682211484046
09/29/2011 23:55:00,590.978849493672
09/30/2011 00:05:00,590.675487503302
09/30/2011 00:15:00,590.672125512933
09/30/2011 00:25:00,590.668763522559
09/30/2011 00:35:00,590.665401532186
09/30/2011 00:45:00,590.162039541813
09/30/2011 00:55:00,590.458677551443
09/30/2011 01:05:00,590.455315561069
09/30/2011 01:15:00,589.651953570696
09/30/2011 01:25:00,590.448591580323
09/30/2011 01:35:00,590.445229589957
09/30/2011 01:45:00,590.441867599583
09/30/2011 01:55:00,590.13850560921
09/30/2011 02:05:00,590.43514361884
09/30/2011 02:15:00,590.431781628467
09/30/2011 02:25:00,589.628419638093
09/30/2011 02:35:00,590.12505764772
09/30/2011 02:45:00,590.12169565735
09/30/2011 02:55:00,590.418333666977
09/30/2011 03:05:00,590.114971676607
09/30/2011 03:15:00,589.611609686234
09/30/2011 03:25:00,589.808247695864
09/30/2011 03:35:00,589.804885705491
09/30/2011 03:45:00,589.601523715117
09/30/2011 03:55:00,588.498161724744
09/30/2011 04:05:00,588.494799734374
09/30/2011 04:15:00,588.791437744001
09/30/2011 04:25:00,588.488075753627
09/30/2011 04:35:00,588.484713763261
09/30/2011 04:45:00,588.481351772888
09/30/2011 04:55:00,588.477989782514
09/30/2011 05:05:00,588.474627792141
09/30/2011 05:15:00,588.471265801771
09/30/2011 05:25:00,587.967903811398
09/30/2011 05:35:00,587.364541821025
09/30/2011 05:45:00,587.961179830651
09/30/2011 05:55:00,588.257817840282
09/30/2011 06:05:00,587.654455849912
09/30/2011 06:15:00,586.851093859538
09/30/2011 06:25:00,586.847731869165
09/30/2011 06:35:00,586.844369878795
09/30/2011 06:45:00,586.841007888422
09/30/2011 06:55:00,586.837645898049
09/30/2011 07:05:00,586.834283907679
09/30/2011 07:15:00,587.230921917305
09/30/2011 07:25:00,586.827559926932
09/30/2011 07:35:00,586.224197936562
09/30/2011 07:45:00,586.420835946192
09/30/2011 07:55:00,585.917473955819
09/30/2011 08:05:00,585.914111965446
09/30/2011 08:15:00,586.210749975072
09/30/2011 08:25:00,586.207387984703
09/30/2011 08:35:00,585.904025994329
09/30/2011 08:45:00,585.900664003956
09/30/2011 08:55:00,585.897302013582
09/30/2011 09:05:00,586.193940023216
09/30/2011 09:15:00,585.890578032843
09/30/2011 09:25:00,585.88721604247
09/30/2011 09:35:00,585.8838540521
09/30/2011 09:45:00,585.880492061727
09/30/2011 09:55:00,586.177130071353
09/30/2011 10:05:00,586.37376808098
09/30/2011 10:15:00,586.77040609061
09/30/2011 10:25:00,586.367044100237
09/30/2011 10:35:00,586.363682109867
09/30/2011 10:45:00,585.860320119494
09/30/2011 10:55:00,586.356958129124
09/30/2011 11:05:00,586.75359613875
09/30/2011 11:15:00,586.350234148377
09/30/2011 11:25:00,587.146872158004
09/30/2011 11:35:00,586.743510167634
09/30/2011 11:45:00,586.340148177261
09/30/2011 11:55:00,585.836786186887
09/30/2011 12:05:00,584.233424196521
09/30/2011 12:15:00,584.730062206148
09/30/2011 12:25:00,586.126700215774
09/30/2011 12:35:00,586.723338225401
09/30/2011 12:45:00,587.519976235031
09/30/2011 12:55:00,587.816614244658
09/30/2011 13:05:00,587.813252254284
09/30/2011 13:15:00,588.309890263911
09/30/2011 13:25:00,588.306528273541
09/30/2011 13:35:00,588.603166283172
09/30/2011 13:45:00,588.299804292798
09/30/2011 13:55:00,589.396442302425
09/30/2011 14:05:00,589.393080312055
09/30/2011 14:15:00,589.589718321682
09/30/2011 14:25:00,589.586356331308
09/30/2011 14:35:00,589.382994340939
09/30/2011 14:45:00,589.879632350565
09/30/2011 14:55:00,589.376270360192
09/30/2011 15:05:00,590.172908369822
09/30/2011 15:15:00,589.869546379452
09/30/2011 15:25:00,589.366184389079
09/30/2011 15:35:00,589.362822398706
09/30/2011 15:45:00,588.259460408332
09/30/2011 15:55:00,587.756098417962
09/30/2011 16:05:00,587.752736427589
09/30/2011 16:15:00,587.749374437216
09/30/2011 16:25:00,587.146012446846
09/30/2011 16:35:00,587.142650456476
09/30/2011 16:45:00,586.639288466103
09/30/2011 16:55:00,586.63592647573
09/30/2011 17:05:00,586.23256448536
09/30/2011 17:15:00,585.729202494986
09/30/2011 17:25:00,585.725840504613
09/30/2011 17:35:00,586.02247851424
09/30/2011 17:45:00,586.01911652387
09/30/2011 17:55:00,585.715754533496
09/30/2011 18:05:00,585.712392543127
09/30/2011 18:15:00,586.009030552753
09/30/2011 18:25:00,585.705668562384
09/30/2011 18:35:00,585.20230657201
09/30/2011 18:45:00,584.598944581637
09/30/2011 18:55:00,584.595582591267
09/30/2011 19:05:00,584.892220600894
09/30/2011 19:15:00,584.88885861052
09/30/2011 19:25:00,584.085496620147
09/30/2011 19:35:00,584.082134629781
09/30/2011 19:45:00,583.578772639408
09/30/2011 19:55:00,583.575410649034
09/30/2011 20:05:00,583.772048658661
09/30/2011 20:15:00,584.068686668291
09/30/2011 20:25:00,583.765324677918
09/30/2011 20:35:00,584.061962687544
09/30/2011 20:45:00,584.058600697171
09/30/2011 20:55:00,583.755238706801
09/30/2011 21:05:00,583.551876716431
09/30/2011 21:15:00,583.548514726058
09/30/2011 21:25:00,583.545152735688
09/30/2011 21:35:00,583.541790745315
09/30/2011 21:45:00,584.038428754942
09/30/2011 21:55:00,583.535066764568
09/30/2011 22:05:00,582.931704774198
09/30/2011 22:15:00,582.928342783825
09/30/2011 22:25:00,582.924980793452
09/30/2011 22:35:00,583.521618803082
09/30/2011 22:45:00,582.418256812712
09/30/2011 22:55:00,582.414894822339
09/30/2011 23:05:00,582.411532831965
09/30/2011 23:15:00,582.408170841592
09/30/2011 23:25:00,582.404808851222
09/30/2011 23:35:00,582.401446860849
09/30/2011 23:45:00,582.398084870476
09/30/2011 23:55:00,582.694722880106
10/01/2011 00:05:00,581.891360889736
10/01/2011 00:15:00,581.587998899363
10/01/2011 00:25:00,581.284636908989
10/01/2011 00:35:00,581.28127491862
10/01/2011 00:45:00,581.877912928246
10/01/2011 00:55:00,581.874550937873
10/01/2011 01:05:00,580.771188947499
10/01/2011 01:15:00,580.76782695713
10/01/2011 01:25:00,581.064464966756
10/01/2011 01:35:00,580.761102976387
10/01/2011 01:45:00,580.257740986013
10/01/2011 01:55:00,580.254378995643
10/01/2011 02:05:00,580.25101700527
10/01/2011 02:15:00,580.247655014897
10/01/2011 02:25:00,580.244293024527
10/01/2011 02:35:00,580.240931034154
10/01/2011 02:45:00,580.73756904378
10/01/2011 02:55:00,580.734207053407
10/01/2011 03:05:00,580.730845063041
10/01/2011 03:15:00,580.727483072667
10/01/2011 03:25:00,580.224121082294
10/01/2011 03:35:00,580.220759091921
10/01/2011 03:45:00,580.217397101551
10/01/2011 03:55:00,580.214035111178
10/01/2011 04:05:00,580.210673120804
10/01/2011 04:15:00,579.607311130431
10/01/2011 04:25:00,579.603949140061
10/01/2011 04:35:00,579.600587149691
10/01/2011 04:45:00,580.197225159318
10/01/2011 04:55:00,579.593863168948
10/01/2011 05:05:00,579.590501178575
10/01/2011 05:15:00,579.587139188201
10/01/2011 05:25:00,579.083777197828
10/01/2011 05:35:00,579.580415207458
10/01/2011 05:45:00,579.577053217085
10/01/2011 05:55:00,579.573691226712
10/01/2011 06:05:00,579.070329236342
10/01/2011 06:15:00,578.666967245972
10/01/2011 06:25:00,579.063605255599
10/01/2011 06:35:00,578.660243265225
10/01/2011 06:45:00,579.456881274852
10/01/2011 06:55:00,579.053519284482
10/01/2011 07:05:00,578.650157294109
10/01/2011 07:15:00,579.046795303735
10/01/2011 07:25:00,578.643433313366
10/01/2011 07:35:00,578.140071322996
10/01/2011 07:45:00,578.136709332623
10/01/2011 07:55:00,578.133347342249
10/01/2011 08:05:00,577.629985351879
10/01/2011 08:15:00,577.626623361506
10/01/2011 08:25:00,577.623261371133
10/01/2011 08:35:00,577.619899380759
10/01/2011 08:45:00,577.61653739039
10/01/2011 08:55:00,578.113175400016
10/01/2011 09:05:00,578.109813409646
10/01/2011 09:15:00,578.106451419273
10/01/2011 09:25:00,578.103089428903
10/01/2011 09:35:00,577.59972743853
10/01/2011 09:45:00,577.596365448157
10/01/2011 09:55:00,577.593003457787
10/01/2011 10:05:00,577.589641467413
10/01/2011 10:15:00,577.58627947704
10/01/2011 10:25:00,577.582917486667
10/01/2011 10:35:00,577.579555496301
10/01/2011 10:45:00,577.576193505927
10/01/2011 10:55:00,576.972831515554
10/01/2011 11:05:00,576.96946952518
10/01/2011 11:15:00,576.966107534811
10/01/2011 11:25:00,576.962745544437
10/01/2011 11:35:00,576.459383554064
10/01/2011 11:45:00,576.456021563694
10/01/2011 11:55:00,576.452659573321
10/01/2011 12:05:00,576.449297582951
10/01/2011 12:15:00,576.445935592578
10/01/2011 12:25:00,576.442573602208
10/01/2011 12:35:00,576.939211611835
10/01/2011 12:45:00,577.535849621461
10/01/2011 12:55:00,576.932487631088
10/01/2011 13:05:00,576.929125640718
10/01/2011 13:15:00,576.925763650345
10/01/2011 13:25:00,576.422401659971
10/01/2011 13:35:00,576.419039669602
10/01/2011 13:45:00,575.915677679232
10/01/2011 13:55:00,576.412315688858
10/01/2011 14:05:00,576.408953698485
10/01/2011 14:15:00,576.405591708115
10/01/2011 14:25:00,576.402229717742
10/01/2011 14:35:00,576.398867727369
10/01/2011 14:45:00,575.895505736995
10/01/2011 14:55:00,576.392143746625
10/01/2011 15:05:00,575.888781756256
10/01/2011 15:15:00,576.385419765882
10/01/2011 15:25:00,575.882057775509
10/01/2011 15:35:00,576.078695785139
10/01/2011 15:45:00,575.875333794766
10/01/2011 15:55:00,576.371971804393
10/01/2011 16:05:00,575.868609814019
10/01/2011 16:15:00,575.265247823649
10/01/2011 16:25:00,575.861885833276
10/01/2011 16:35:00,575.858523842906
10/01/2011 16:45:00,575.855161852537
10/01/2011 16:55:00,576.351799862163
10/01/2011 17:05:00,576.84843787179
10/01/2011 17:15:00,576.345075881416
10/01/2011 17:25:00,576.341713891047
10/01/2011 17:35:00,576.338351900673
10/01/2011 17:45:00,576.3349899103
10/01/2011 17:55:00,575.831627919927
10/01/2011 18:05:00,576.32826592956
10/01/2011 18:15:00,575.824903939187
10/01/2011 18:25:00,575.821541948814
10/01/2011 18:35:00,576.21817995844
10/01/2011 18:45:00,575.814817968071
10/01/2011 18:55:00,575.811455977697
10/01/2011 19:05:00,575.808093987324
10/01/2011 19:15:00,576.304731996954
10/01/2011 19:25:00,576.301370006581
10/01/2011 19:35:00,576.298008016211
10/01/2011 19:45:00,576.294646025838
10/01/2011 19:55:00,576.791284035468
10/01/2011 20:05:00,577.387922045094
10/01/2011 20:15:00,577.384560054721
10/01/2011 20:25:00,577.381198064348
10/01/2011 20:35:00,577.377836073978
10/01/2011 20:45:00,577.374474083605
10/01/2011 20:55:00,577.371112093231
10/01/2011 21:05:00,577.367750102861
10/01/2011 21:15:00,577.364388112492
10/01/2011 21:25:00,576.761026122118
10/01/2011 21:35:00,577.357664131745
10/01/2011 21:45:00,577.354302141375
10/01/2011 21:55:00,577.350940151002
10/01/2011 22:05:00,577.347578160628
10/01/2011 22:15:00,577.344216170255
10/01/2011 22:25:00,577.340854179885
10/01/2011 22:35:00,577.337492189516
10/01/2011 22:45:00,577.334130199142
10/01/2011 22:55:00,577.330768208769
10/01/2011 23:05:00,577.327406218399
10/01/2011 23:15:00,577.324044228026
10/01/2011 23:25:00,577.320682237652
10/01/2011 23:35:00,577.817320247279
10/01/2011 23:45:00,577.813958256909
10/01/2011 23:55:00,578.710596266536
10/02/2011 00:05:00,578.307234276166
10/02/2011 00:15:00,578.303872285796
10/02/2011 00:25:00,578.700510295423
10/02/2011 00:35:00,578.69714830505
10/02/2011 00:45:00,578.693786314676
10/02/2011 00:55:00,578.690424324306
10/02/2011 01:05:00,578.687062333933
10/02/2011 01:15:00,578.68370034356
10/02/2011 01:25:00,578.680338353186
10/02/2011 01:35:00,578.27697636282
10/02/2011 01:45:00,577.773614372447
10/02/2011 01:55:00,577.770252382074
10/02/2011 02:05:00,577.7668903917
10/02/2011 02:15:00,577.76352840133
10/02/2011 02:25:00,577.760166410957
10/02/2011 02:35:00,578.256804420584
10/02/2011 02:45:00,578.253442430214
10/02/2011 02:55:00,578.650080439841
10/02/2011 03:05:00,578.646718449471
10/02/2011 03:15:00,578.643356459097
10/02/2011 03:25:00,579.139994468728
10/02/2011 03:35:00,579.136632478354
10/02/2011 03:45:00,579.133270487981
10/02/2011 03:55:00,579.729908497608
10/02/2011 04:05:00,579.526546507238
10/02/2011 04:15:00,579.523184516864
10/02/2011 04:25:00,580.219822526491
10/02/2011 04:35:00,580.216460536121
10/02/2011 04:45:00,579.713098545752
10/02/2011 04:55:00,579.709736555378
10/02/2011 05:05:00,579.706374565005
10/02/2011 05:15:00,579.703012574635
10/02/2011 05:25:00,579.099650584262
10/02/2011 05:35:00,579.096288593888
10/02/2011 05:45:00,579.092926603515
10/02/2011 05:55:00,579.089564613145
10/02/2011 06:05:00,578.586202622775
10/02/2011 06:15:00,578.582840632402
10/02/2011 06:25:00,578.179478642029
10/02/2011 06:35:00,578.176116651659
10/02/2011 06:45:00,578.172754661286
10/02/2011 06:55:00,577.669392670912
10/02/2011 07:05:00,577.166030680542
10/02/2011 07:15:00,577.162668690169
10/02/2011 07:25:00,577.159306699796
10/02/2011 07:35:00,576.555944709426
10/02/2011 07:45:00,577.152582719056
10/02/2011 07:55:00,576.549220728683
10/02/2011 08:05:00,577.145858738309
10/02/2011 08:15:00,576.542496747936
10/02/2011 08:25:00,576.939134757566
10/02/2011 08:35:00,576.535772767193
10/02/2011 08:45:00,576.53241077682
10/02/2011 08:55:00,576.529048786446
10/02/2011 09:05:00,576.52568679608
10/02/2011 09:15:00,576.522324805707
10/02/2011 09:25:00,576.418962815333
10/02/2011 09:35:00,576.515600824964
10/02/2011 09:45:00,576.51223883459
10/02/2011 09:55:00,576.508876844217
10/02/2011 10:05:00,576.005514853843
10/02/2011 10:15:00,576.002152863474
10/02/2011 10:25:00,575.9987908731
10/02/2011 10:35:00,576.495428882731
10/02/2011 10:45:00,576.492066892357
10/02/2011 10:55:00,577.088704901988
10/02/2011 11:05:00,577.085342911614
10/02/2011 11:15:00,577.081980921241
10/02/2011 11:25:00,576.478618930867
10/02/2011 11:35:00,577.075256940498
10/02/2011 11:45:00,576.471894950124
10/02/2011 11:55:00,576.468532959751
10/02/2011 12:05:00,575.965170969385
10/02/2011 12:15:00,575.961808979011
10/02/2011 12:25:00,576.458446988638
10/02/2011 12:35:00,576.455084998265
10/02/2011 12:45:00,576.451723007895
10/02/2011 12:55:00,577.048361017522
10/02/2011 13:05:00,577.044999027148
10/02/2011 13:15:00,577.041637036775
10/02/2011 13:25:00,576.438275046405
10/02/2011 13:35:00,576.434913056035
10/02/2011 13:45:00,576.431551065662
10/02/2011 13:55:00,576.428189075289
10/02/2011 14:05:00,577.024827084919
10/02/2011 14:15:00,577.021465094545
10/02/2011 14:25:00,577.018103104172
10/02/2011 14:35:00,577.514741113802
10/02/2011 14:45:00,578.011379123429
10/02/2011 14:55:00,578.408017133056
10/02/2011 15:05:00,578.404655142686
10/02/2011 15:15:00,578.901293152316
10/02/2011 15:25:00,578.897931161943
10/02/2011 15:35:00,579.494569171569
10/02/2011 15:45:00,579.491207181196
10/02/2011 15:55:00,579.987845190826
10/02/2011 16:05:00,579.984483200453
10/02/2011 16:15:00,579.981121210079
10/02/2011 16:25:00,579.977759219706
10/02/2011 16:35:00,579.97439722934
10/02/2011 16:45:00,579.471035238967
10/02/2011 16:55:00,579.467673248593
10/02/2011 17:05:00,579.964311258223
10/02/2011 17:15:00,579.96094926785
10/02/2011 17:25:00,579.957587277477
10/02/2011 17:35:00,579.454225287103
10/02/2011 17:45:00,579.450863296734
10/02/2011 17:55:00,578.84750130636
10/02/2011 18:05:00,578.84413931599
10/02/2011 18:15:00,578.840777325617
10/02/2011 18:25:00,577.937415335247
10/02/2011 18:35:00,577.934053344874
10/02/2011 18:45:00,577.930691354501
10/02/2011 18:55:00,577.427329364127
10/02/2011 19:05:00,578.323967373757
10/02/2011 19:15:00,577.920605383384
10/02/2011 19:25:00,577.417243393011
10/02/2011 19:35:00,577.413881402645
10/02/2011 19:45:00,577.410519412271
10/02/2011 19:55:00,577.407157421898
10/02/2011 20:05:00,577.203795431524
10/02/2011 20:15:00,576.900433441155
10/02/2011 20:25:00,577.397071450781
10/02/2011 20:35:00,577.393709460408
10/02/2011 20:45:00,577.390347470035
10/02/2011 20:55:00,576.886985479665
10/02/2011 21:05:00,576.883623489295
10/02/2011 21:15:00,577.380261498922
10/02/2011 21:25:00,576.876899508548
10/02/2011 21:35:00,577.373537518179
10/02/2011 21:45:00,576.670175527805
10/02/2011 21:55:00,577.366813537432
10/02/2011 22:05:00,576.863451547062
10/02/2011 22:15:00,577.360089556689
10/02/2011 22:25:00,577.856727566315
10/02/2011 22:35:00,577.853365575946
10/02/2011 22:45:00,577.350003585576
10/02/2011 22:55:00,576.846641595203
10/02/2011 23:05:00,577.343279604829
10/02/2011 23:15:00,576.839917614456
10/02/2011 23:25:00,577.336555624086
10/02/2011 23:35:00,576.833193633713
10/02/2011 23:45:00,577.329831643339
10/02/2011 23:55:00,577.32646965297
10/03/2011 00:05:00,577.1231076626
10/03/2011 00:15:00,578.219745672226
10/03/2011 00:25:00,578.116383681853
10/03/2011 00:35:00,578.713021691483
10/03/2011 00:45:00,578.60965970111
10/03/2011 00:55:00,579.306297710737
10/03/2011 01:05:00,579.802935720363
10/03/2011 01:15:00,580.299573729993
10/03/2011 01:25:00,580.29621173962
10/03/2011 01:35:00,580.29284974925
10/03/2011 01:45:00,580.289487758877
10/03/2011 01:55:00,580.286125768507
10/03/2011 02:05:00,580.182763778134
10/03/2011 02:15:00,580.27940178776
10/03/2011 02:25:00,579.776039797391
10/03/2011 02:35:00,579.772677807017
10/03/2011 02:45:00,578.569315816644
10/03/2011 02:55:00,579.265953826271
10/03/2011 03:05:00,579.062591835904
10/03/2011 03:15:00,579.259229845531
10/03/2011 03:25:00,579.255867855158
10/03/2011 03:35:00,579.752505864784
10/03/2011 03:45:00,579.749143874415
10/03/2011 03:55:00,579.745781884041
10/03/2011 04:05:00,579.742419893668
10/03/2011 04:15:00,579.739057903294
10/03/2011 04:25:00,579.735695912925
10/03/2011 04:35:00,579.732333922555
10/03/2011 04:45:00,579.728971932182
10/03/2011 04:55:00,579.225609941812
10/03/2011 05:05:00,578.622247951438
10/03/2011 05:15:00,578.618885961065
10/03/2011 05:25:00,578.615523970692
10/03/2011 05:35:00,578.612161980322
10/03/2011 05:45:00,577.708799989949
10/03/2011 05:55:00,577.205437999575
10/03/2011 06:05:00,577.002076009205
10/03/2011 06:15:00,577.198714018836
10/03/2011 06:25:00,576.695352028462
10/03/2011 06:35:00,576.691990038089
10/03/2011 06:45:00,576.488628047716
10/03/2011 06:55:00,576.685266057346
10/03/2011 07:05:00,576.481904066972
10/03/2011 07:15:00,576.678542076599
10/03/2011 07:25:00,576.675180086229
10/03/2011 07:35:00,576.67181809586
10/03/2011 07:45:00,576.068456105486
10/03/2011 07:55:00,576.065094115113
10/03/2011 08:05:00,576.061732124743
10/03/2011 08:15:00,576.65837013437
10/03/2011 08:25:00,576.655008143996
10/03/2011 08:35:00,576.651646153623
10/03/2011 08:45:00,576.448284163253
10/03/2011 08:55:00,576.64492217288
10/03/2011 09:05:00,575.94156018251
10/03/2011 09:15:00,576.038198192137
10/03/2011 09:25:00,575.534836201767
10/03/2011 09:35:00,575.531474211394
10/03/2011 09:45:00,575.52811222102
10/03/2011 09:55:00,575.524750230651
10/03/2011 10:05:00,575.521388240277
10/03/2011 10:15:00,575.518026249904
10/03/2011 10:25:00,575.51466425953
10/03/2011 10:35:00,575.011302269164
10/03/2011 10:45:00,575.007940278791
10/03/2011 10:55:00,575.004578288418
10/03/2011 11:05:00,575.001216298044
10/03/2011 11:15:00,574.397854307674
10/03/2011 11:25:00,574.994492317301
10/03/2011 11:35:00,574.791130326928
10/03/2011 11:45:00,574.987768336554
10/03/2011 11:55:00,574.984406346185
10/03/2011 12:05:00,574.381044355815
10/03/2011 12:15:00,574.377682365441
10/03/2011 12:25:00,573.874320375072
10/03/2011 12:35:00,573.870958384698
10/03/2011 12:45:00,572.267596394325
10/03/2011 12:55:00,572.264234403952
10/03/2011 13:05:00,574.360872413582
10/03/2011 13:15:00,575.457510423208
10/03/2011 13:25:00,576.554148432835
10/03/2011 13:35:00,576.350786442465
10/03/2011 13:45:00,577.047424452096
10/03/2011 13:55:00,577.044062461722
10/03/2011 14:05:00,576.340700471349
10/03/2011 14:15:00,576.537338480975
10/03/2011 14:25:00,576.533976490606
10/03/2011 14:35:00,577.030614500232
10/03/2011 14:45:00,577.027252509859
10/03/2011 14:55:00,577.923890519489
10/03/2011 15:05:00,577.920528529119
10/03/2011 15:15:00,577.217166538746
10/03/2011 15:25:00,577.213804548373
10/03/2011 15:35:00,577.010442558003
10/03/2011 15:45:00,575.30708056763
10/03/2011 15:55:00,575.403718577256
10/03/2011 16:05:00,575.400356586883
10/03/2011 16:15:00,574.896994596513
10/03/2011 16:25:00,575.29363260614
10/03/2011 16:35:00,575.29027061577
10/03/2011 16:45:00,575.286908625397
10/03/2011 16:55:00,575.383546635027
10/03/2011 17:05:00,574.880184644653
10/03/2011 17:15:00,574.87682265428
10/03/2011 17:25:00,574.67346066391
10/03/2011 17:35:00,574.870098673537
10/03/2011 17:45:00,574.666736683164
10/03/2011 17:55:00,574.66337469279
10/03/2011 18:05:00,574.660012702424
10/03/2011 18:15:00,574.856650712051
10/03/2011 18:25:00,574.853288721677
10/03/2011 18:35:00,574.649926731304
10/03/2011 18:45:00,574.846564740934
10/03/2011 18:55:00,574.843202750561
10/03/2011 19:05:00,574.839840760187
10/03/2011 19:15:00,574.136478769818
10/03/2011 19:25:00,574.133116779444
10/03/2011 19:35:00,574.129754789075
10/03/2011 19:45:00,574.126392798701
10/03/2011 19:55:00,574.223030808331
10/03/2011 20:05:00,573.719668817958
10/03/2011 20:15:00,573.716306827585
10/03/2011 20:25:00,573.712944837211
10/03/2011 20:35:00,573.709582846842
10/03/2011 20:45:00,573.606220856468
10/03/2011 20:55:00,573.702858866095
10/03/2011 21:05:00,573.699496875725
10/03/2011 21:15:00,573.696134885355
10/03/2011 21:25:00,573.692772894982
10/03/2011 21:35:00,573.689410904609
10/03/2011 21:45:00,573.686048914235
10/03/2011 21:55:00,573.682686923866
10/03/2011 22:05:00,573.679324933492
10/03/2011 22:15:00,573.175962943119
10/03/2011 22:25:00,573.672600952749
10/03/2011 22:35:00,572.569238962379
10/03/2011 22:45:00,572.465876972006
10/03/2011 22:55:00,572.962514981633
10/03/2011 23:05:00,573.659152991263
10/03/2011 23:15:00,573.655791000889
10/03/2011 23:25:00,573.152429010516
10/03/2011 23:35:00,572.549067020143
10/03/2011 23:45:00,572.545705029773
10/03/2011 23:55:00,572.9423430394
10/04/2011 00:05:00,572.93898104903
10/04/2011 00:15:00,573.535619058656
10/04/2011 00:25:00,573.532257068287
10/04/2011 00:35:00,573.528895077913
10/04/2011 00:45:00,573.62553308754
10/04/2011 00:55:00,574.02217109717
10/04/2011 01:05:00,574.118809106797
10/04/2011 01:15:00,574.015447116424
10/04/2011 01:25:00,574.01208512605
10/04/2011 01:35:00,574.708723135684
10/04/2011 01:45:00,574.505361145311
10/04/2011 01:55:00,574.501999154937
10/04/2011 02:05:00,573.998637164564
10/04/2011 02:15:00,573.495275174194
10/04/2011 02:25:00,573.491913183821
10/04/2011 02:35:00,573.488551193447
10/04/2011 02:45:00,573.485189203078
10/04/2011 02:55:00,573.981827212704
10/04/2011 03:05:00,574.678465222334
10/04/2011 03:15:00,573.975103231961
10/04/2011 03:25:00,573.971741241591
10/04/2011 03:35:00,574.468379251218
10/04/2011 03:45:00,574.665017260845
10/04/2011 03:55:00,574.661655270471
10/04/2011 04:05:00,574.658293280101
10/04/2011 04:15:00,574.654931289728
10/04/2011 04:25:00,574.451569299355
10/04/2011 04:35:00,574.648207308985
10/04/2011 04:45:00,574.644845318615
10/04/2011 04:55:00,574.641483328242
10/04/2011 05:05:00,574.438121337869
10/04/2011 05:15:00,574.434759347499
10/04/2011 05:25:00,574.631397357125
10/04/2011 05:35:00,574.428035366752
10/04/2011 05:45:00,574.424673376379
10/04/2011 05:55:00,574.621311386009
10/04/2011 06:05:00,574.617949395639
10/04/2011 06:15:00,574.414587405266
10/04/2011 06:25:00,574.411225414892
10/04/2011 06:35:00,573.907863424523
10/04/2011 06:45:00,574.004501434149
10/04/2011 06:55:00,574.401139443776
10/04/2011 07:05:00,574.397777453403
10/04/2011 07:15:00,574.594415463033
10/04/2011 07:25:00,573.891053472659
10/04/2011 07:35:00,573.38769148229
10/04/2011 07:45:00,573.48432949192
10/04/2011 07:55:00,573.480967501547
10/04/2011 08:05:00,573.377605511173
10/04/2011 08:15:00,573.3742435208
10/04/2011 08:25:00,573.47088153043
10/04/2011 08:35:00,573.467519540057
10/04/2011 08:45:00,573.464157549683
10/04/2011 08:55:00,572.76079555931
10/04/2011 09:05:00,572.257433568944
10/04/2011 09:15:00,572.75407157857
10/04/2011 09:25:00,572.750709588197
10/04/2011 09:35:00,572.247347597824
10/04/2011 09:45:00,572.743985607454
10/04/2011 09:55:00,572.240623617081
10/04/2011 10:05:00,572.337261626707
10/04/2011 10:15:00,571.733899636337
10/04/2011 10:25:00,572.230537645964
10/04/2011 10:35:00,572.227175655594
10/04/2011 10:45:00,571.723813665221
10/04/2011 10:55:00,571.820451674851
10/04/2011 11:05:00,571.717089684478
10/04/2011 11:15:00,571.713727694104
10/04/2011 11:25:00,571.710365703731
10/04/2011 11:35:00,571.707003713361
10/04/2011 11:45:00,571.803641722988
10/04/2011 11:55:00,571.700279732615
10/04/2011 12:05:00,571.696917742245
10/04/2011 12:15:00,571.093555751875
10/04/2011 12:25:00,571.790193761502
10/04/2011 12:35:00,571.686831771128
10/04/2011 12:45:00,571.683469780759
10/04/2011 12:55:00,571.680107790385
10/04/2011 13:05:00,571.676745800012
10/04/2011 13:15:00,571.673383809638
10/04/2011 13:25:00,571.070021819269
10/04/2011 13:35:00,571.066659828899
10/04/2011 13:45:00,571.063297838526
10/04/2011 13:55:00,571.659935848152
10/04/2011 14:05:00,571.756573857783
10/04/2011 14:15:00,571.653211867409
10/04/2011 14:25:00,572.149849877036
10/04/2011 14:35:00,573.246487886662
10/04/2011 14:45:00,573.243125896293
10/04/2011 14:55:00,573.739763905919
10/04/2011 15:05:00,573.73640191555
10/04/2011 15:15:00,573.73303992518
10/04/2011 15:25:00,574.229677934806
10/04/2011 15:35:00,574.226315944433
10/04/2011 15:45:00,574.22295395406
10/04/2011 15:55:00,574.21959196369
10/04/2011 16:05:00,574.416229973316
10/04/2011 16:15:00,574.212867982943
10/04/2011 16:25:00,574.80950599257
10/04/2011 16:35:00,574.206144002204
10/04/2011 16:45:00,574.20278201183
10/04/2011 16:55:00,574.199420021457
10/04/2011 17:05:00,573.796058031083
10/04/2011 17:15:00,574.192696040714
10/04/2011 17:25:00,574.38933405034
10/04/2011 17:35:00,574.385972059967
10/04/2011 17:45:00,574.182610069597
10/04/2011 17:55:00,574.379248079224
10/04/2011 18:05:00,574.175886088854
10/04/2011 18:15:00,574.372524098481
10/04/2011 18:25:00,573.669162108111
10/04/2011 18:35:00,574.365800117738
10/04/2011 18:45:00,574.362438127364
10/04/2011 18:55:00,574.159076136991
10/04/2011 19:05:00,574.155714146621
10/04/2011 19:15:00,574.752352156248
10/04/2011 19:25:00,574.148990165874
10/04/2011 19:35:00,574.145628175505
10/04/2011 19:45:00,574.342266185135
10/04/2011 19:55:00,574.138904194762
10/04/2011 20:05:00,573.635542204388
10/04/2011 20:15:00,574.132180214018
10/04/2011 20:25:00,574.728818223645
10/04/2011 20:35:00,574.125456233272
10/04/2011 20:45:00,574.122094242898
10/04/2011 20:55:00,574.118732252529
10/04/2011 21:05:00,573.115370262159
10/04/2011 21:15:00,573.112008271786
10/04/2011 21:25:00,572.508646281412
10/04/2011 21:35:00,572.505284291042
10/04/2011 21:45:00,572.501922300669
10/04/2011 21:55:00,572.498560310296
10/04/2011 22:05:00,573.095198319926
10/04/2011 22:15:00,572.491836329552
10/04/2011 22:25:00,572.488474339179
10/04/2011 22:35:00,573.185112348809
10/04/2011 22:45:00,572.48175035844
10/04/2011 22:55:00,571.978388368066
10/04/2011 23:05:00,572.475026377693
10/04/2011 23:15:00,571.971664387319
10/04/2011 23:25:00,571.96830239695
10/04/2011 23:35:00,573.064940406576
10/04/2011 23:45:00,573.061578416203
10/04/2011 23:55:00,573.05821642583
10/05/2011 00:05:00,573.154854435463
10/05/2011 00:15:00,573.05149244509
10/05/2011 00:25:00,573.548130454717
10/05/2011 00:35:00,573.544768464347
10/05/2011 00:45:00,573.541406473974
10/05/2011 00:55:00,573.0380444836
10/05/2011 01:05:00,573.034682493227
10/05/2011 01:15:00,573.531320502857
10/05/2011 01:25:00,573.027958512484
10/05/2011 01:35:00,573.524596522114
10/05/2011 01:45:00,573.021234531741
10/05/2011 01:55:00,573.517872541371
10/05/2011 02:05:00,573.514510550998
10/05/2011 02:15:00,573.511148560624
10/05/2011 02:25:00,573.007786570251
10/05/2011 02:35:00,573.004424579881
10/05/2011 02:45:00,573.501062589508
10/05/2011 02:55:00,573.997700599134
10/05/2011 03:05:00,573.994338608768
10/05/2011 03:15:00,574.590976618395
10/05/2011 03:25:00,573.987614628021
10/05/2011 03:35:00,574.584252637648
10/05/2011 03:45:00,574.580890647278
10/05/2011 03:55:00,574.577528656905
10/05/2011 04:05:00,574.674166666532
10/05/2011 04:15:00,574.570804676158
10/05/2011 04:25:00,575.067442685788
10/05/2011 04:35:00,574.564080695419
10/05/2011 04:45:00,575.060718705045
10/05/2011 04:55:00,575.057356714672
10/05/2011 05:05:00,575.053994724302
10/05/2011 05:15:00,575.050632733929
10/05/2011 05:25:00,574.547270743555
10/05/2011 05:35:00,574.543908753186
10/05/2011 05:45:00,575.040546762812
10/05/2011 05:55:00,574.537184772439
10/05/2011 06:05:00,575.033822782069
10/05/2011 06:15:00,574.530460791699
10/05/2011 06:25:00,575.127098801326
10/05/2011 06:35:00,575.023736810953
10/05/2011 06:45:00,575.020374820579
10/05/2011 06:55:00,575.01701283021
10/05/2011 07:05:00,575.113650839836
10/05/2011 07:15:00,574.510288849463
10/05/2011 07:25:00,573.906926859089
10/05/2011 07:35:00,573.403564868723
10/05/2011 07:45:00,573.40020287835
10/05/2011 07:55:00,573.396840887977
10/05/2011 08:05:00,573.393478897607
10/05/2011 08:15:00,573.390116907234
10/05/2011 08:25:00,572.88675491686
10/05/2011 08:35:00,573.383392926487
10/05/2011 08:45:00,572.880030936117
10/05/2011 08:55:00,572.876668945744
10/05/2011 09:05:00,572.873306955374
10/05/2011 09:15:00,573.369944965001
10/05/2011 09:25:00,573.866582974631
10/05/2011 09:35:00,573.863220984257
10/05/2011 09:45:00,573.859858993884
10/05/2011 09:55:00,573.356497003511
10/05/2011 10:05:00,572.953135013141
10/05/2011 10:15:00,572.849773022768
10/05/2011 10:25:00,572.846411032394
10/05/2011 10:35:00,572.843049042028
10/05/2011 10:45:00,573.339687051655
10/05/2011 10:55:00,573.336325061281
10/05/2011 11:05:00,573.332963070908
10/05/2011 11:15:00,573.829601080538
10/05/2011 11:25:00,573.826239090165
10/05/2011 11:35:00,573.322877099791
10/05/2011 11:45:00,573.319515109418
10/05/2011 11:55:00,573.816153119048
10/05/2011 12:05:00,573.312791128679
10/05/2011 12:15:00,573.809429138305
10/05/2011 12:25:00,573.806067147932
10/05/2011 12:35:00,573.802705157562
10/05/2011 12:45:00,573.799343167189
10/05/2011 12:55:00,574.395981176815
10/05/2011 13:05:00,574.392619186445
10/05/2011 13:15:00,574.389257196072
10/05/2011 13:25:00,574.385895205699
10/05/2011 13:35:00,574.382533215329
10/05/2011 13:45:00,574.379171224959
10/05/2011 13:55:00,574.375809234586
10/05/2011 14:05:00,574.872447244212
10/05/2011 14:15:00,574.869085253839
10/05/2011 14:25:00,575.365723263469
10/05/2011 14:35:00,575.362361273096
10/05/2011 14:45:00,575.858999282723
10/05/2011 14:55:00,576.855637292353
10/05/2011 15:05:00,576.852275301983
10/05/2011 15:15:00,577.34891331161
10/05/2011 15:25:00,577.345551321236
10/05/2011 15:35:00,577.342189330867
10/05/2011 15:45:00,577.838827340493
10/05/2011 15:55:00,577.83546535012
10/05/2011 16:05:00,577.832103359747
10/05/2011 16:15:00,577.828741369377
10/05/2011 16:25:00,577.825379379003
10/05/2011 16:35:00,577.822017388634
10/05/2011 16:45:00,577.61865539826
10/05/2011 16:55:00,577.615293407891
10/05/2011 17:05:00,577.811931417517
10/05/2011 17:15:00,577.808569427144
10/05/2011 17:25:00,577.305207436774
10/05/2011 17:35:00,577.301845446401
10/05/2011 17:45:00,577.298483456027
10/05/2011 17:55:00,577.295121465654
10/05/2011 18:05:00,577.291759475288
10/05/2011 18:15:00,577.288397484914
10/05/2011 18:25:00,577.285035494541
10/05/2011 18:35:00,577.281673504168
10/05/2011 18:45:00,577.778311513798
10/05/2011 18:55:00,577.274949523425
10/05/2011 19:05:00,577.271587533051
10/05/2011 19:15:00,577.268225542678
10/05/2011 19:25:00,577.264863552308
10/05/2011 19:35:00,577.261501561938
10/05/2011 19:45:00,577.258139571565
10/05/2011 19:55:00,576.754777581195
10/05/2011 20:05:00,576.151415590822
10/05/2011 20:15:00,575.748053600448
10/05/2011 20:25:00,576.144691610075
10/05/2011 20:35:00,575.341329619705
10/05/2011 20:45:00,575.737967629332
10/05/2011 20:55:00,575.734605638959
10/05/2011 21:05:00,575.731243648589
10/05/2011 21:15:00,575.727881658219
10/05/2011 21:25:00,575.724519667846
10/05/2011 21:35:00,575.221157677472
10/05/2011 21:45:00,575.217795687099
10/05/2011 21:55:00,575.214433696729
10/05/2011 22:05:00,575.211071706356
10/05/2011 22:15:00,575.207709715982
10/05/2011 22:25:00,575.204347725613
10/05/2011 22:35:00,574.700985735243
10/05/2011 22:45:00,574.69762374487
10/05/2011 22:55:00,574.694261754496
10/05/2011 23:05:00,574.190899764126
10/05/2011 23:15:00,574.687537773753
10/05/2011 23:25:00,574.18417578338
10/05/2011 23:35:00,574.680813793006
10/05/2011 23:45:00,574.177451802637
10/05/2011 23:55:00,574.174089812263
10/06/2011 00:05:00,574.670727821893
10/06/2011 00:15:00,574.16736583152
10/06/2011 00:25:00,574.16400384115
10/06/2011 00:35:00,574.160641850777
10/06/2011 00:45:00,574.157279860404
10/06/2011 00:55:00,574.153917870034
10/06/2011 01:05:00,574.65055587966
10/06/2011 01:15:00,574.647193889287
10/06/2011 01:25:00,574.143831898914
10/06/2011 01:35:00,574.140469908548
10/06/2011 01:45:00,574.137107918174
10/06/2011 01:55:00,574.633745927801
10/06/2011 02:05:00,574.630383937428
10/06/2011 02:15:00,574.127021947058
10/06/2011 02:25:00,573.523659956684
10/06/2011 02:35:00,573.520297966311
10/06/2011 02:45:00,573.516935975938
10/06/2011 02:55:00,573.513573985568
10/06/2011 03:05:00,573.510211995198
10/06/2011 03:15:00,573.506850004825
10/06/2011 03:25:00,572.503488014455
10/06/2011 03:35:00,572.200126024082
10/06/2011 03:45:00,572.696764033708
10/06/2011 03:55:00,572.493402043335
10/06/2011 04:05:00,572.990040052965
10/06/2011 04:15:00,572.986678062592
10/06/2011 04:25:00,572.483316072218
10/06/2011 04:35:00,572.479954081849
10/06/2011 04:45:00,572.976592091479
10/06/2011 04:55:00,572.973230101106
10/06/2011 05:05:00,572.469868110732
10/06/2011 05:15:00,572.966506120359
10/06/2011 05:25:00,572.963144129989
10/06/2011 05:35:00,572.459782139616
10/06/2011 05:45:00,572.656420149242
10/06/2011 05:55:00,573.453058158873
10/06/2011 06:05:00,573.449696168503
10/06/2011 06:15:00,573.44633417813
10/06/2011 06:25:00,573.442972187756
10/06/2011 06:35:00,573.439610197386
10/06/2011 06:45:00,573.436248207013
10/06/2011 06:55:00,574.03288621664
10/06/2011 07:05:00,574.029524226266
10/06/2011 07:15:00,574.526162235896
10/06/2011 07:25:00,574.522800245523
10/06/2011 07:35:00,574.019438255153
10/06/2011 07:45:00,574.01607626478
10/06/2011 07:55:00,573.41271427441
10/06/2011 08:05:00,574.009352284037
10/06/2011 08:15:00,574.505990293663
10/06/2011 08:25:00,574.002628303294
10/06/2011 08:35:00,573.99926631292
10/06/2011 08:45:00,573.995904322547
10/06/2011 08:55:00,573.392542332174
10/06/2011 09:05:00,573.389180341808
10/06/2011 09:15:00,573.385818351434
10/06/2011 09:25:00,573.382456361061
10/06/2011 09:35:00,572.379094370687
10/06/2011 09:45:00,572.875732380318
10/06/2011 09:55:00,572.872370389944
10/06/2011 10:05:00,572.369008399571
10/06/2011 10:15:00,573.365646409201
10/06/2011 10:25:00,572.862284418828
10/06/2011 10:35:00,572.358922428458
10/06/2011 10:45:00,572.555560438085
10/06/2011 10:55:00,572.552198447715
10/06/2011 11:05:00,572.848836457342
10/06/2011 11:15:00,572.845474466968
10/06/2011 11:25:00,572.342112476595
10/06/2011 11:35:00,572.038750486225
10/06/2011 11:45:00,572.335388495852
10/06/2011 11:55:00,572.332026505478
10/06/2011 12:05:00,572.328664515109
10/06/2011 12:15:00,572.325302524739
10/06/2011 12:25:00,572.021940534365
10/06/2011 12:35:00,571.718578543992
10/06/2011 12:45:00,572.315216553622
10/06/2011 12:55:00,572.011854563249
10/06/2011 13:05:00,572.308492572876
10/06/2011 13:15:00,572.005130582502
10/06/2011 13:25:00,572.001768592132
10/06/2011 13:35:00,571.998406601763
10/06/2011 13:45:00,571.695044611389
10/06/2011 13:55:00,571.491682621016
10/06/2011 14:05:00,571.488320630646
10/06/2011 14:15:00,571.984958640273
10/06/2011 14:25:00,572.281596649899
10/06/2011 14:35:00,572.278234659526
10/06/2011 14:45:00,571.974872669156
10/06/2011 14:55:00,571.971510678783
10/06/2011 15:05:00,572.268148688413
10/06/2011 15:15:00,572.764786698044
10/06/2011 15:25:00,573.06142470767
10/06/2011 15:35:00,573.058062717297
10/06/2011 15:45:00,573.254700726923
10/06/2011 15:55:00,573.051338736554
10/06/2011 16:05:00,573.24797674618
10/06/2011 16:15:00,573.044614755807
10/06/2011 16:25:00,573.841252765433
10/06/2011 16:35:00,573.537890775067
10/06/2011 16:45:00,573.534528784694
10/06/2011 16:55:00,574.331166794321
10/06/2011 17:05:00,574.027804803947
10/06/2011 17:15:00,574.024442813577
10/06/2011 17:25:00,574.321080823204
10/06/2011 17:35:00,574.517718832831
10/06/2011 17:45:00,574.814356842461
10/06/2011 17:55:00,574.510994852088
10/06/2011 18:05:00,574.807632861718
10/06/2011 18:15:00,574.304270871344
10/06/2011 18:25:00,574.300908880975
10/06/2011 18:35:00,574.497546890601
10/06/2011 18:45:00,574.794184900228
10/06/2011 18:55:00,574.490822909855
10/06/2011 19:05:00,573.987460919485
10/06/2011 19:15:00,574.784098929111
10/06/2011 19:25:00,573.980736938738
10/06/2011 19:35:00,574.277374948368
10/06/2011 19:45:00,573.774012957999
10/06/2011 19:55:00,573.470650967625
10/06/2011 20:05:00,573.767288977252
10/06/2011 20:15:00,573.763926986882
10/06/2011 20:25:00,573.760564996509
10/06/2011 20:35:00,573.757203006135
10/06/2011 20:45:00,573.753841015762
10/06/2011 20:55:00,573.150479025392
10/06/2011 21:05:00,573.147117035023
10/06/2011 21:15:00,573.143755044649
10/06/2011 21:25:00,572.940393054276
10/06/2011 21:35:00,572.637031063906
10/06/2011 21:45:00,572.933669073533
10/06/2011 21:55:00,572.130307083159
10/06/2011 22:05:00,572.626945092786
10/06/2011 22:15:00,572.323583102416
10/06/2011 22:25:00,572.120221112043
10/06/2011 22:35:00,572.116859121673
10/06/2011 22:45:00,571.813497131303
10/06/2011 22:55:00,572.11013514093
10/06/2011 23:05:00,572.106773150557
10/06/2011 23:15:00,572.103411160183
10/06/2011 23:25:00,572.100049169813
10/06/2011 23:35:00,572.09668717944
10/06/2011 23:45:00,572.093325189067
10/06/2011 23:55:00,572.089963198693
10/07/2011 00:05:00,572.086601208327
10/07/2011 00:15:00,572.083239217954
10/07/2011 00:25:00,571.77987722758
10/07/2011 00:35:00,572.076515237207
10/07/2011 00:45:00,572.073153246837
10/07/2011 00:55:00,572.069791256464
10/07/2011 01:05:00,572.566429266091
10/07/2011 01:15:00,572.563067275721
10/07/2011 01:25:00,572.559705285347
10/07/2011 01:35:00,571.756343294978
10/07/2011 01:45:00,571.752981304604
10/07/2011 01:55:00,572.549619314235
10/07/2011 02:05:00,572.546257323861
10/07/2011 02:15:00,572.042895333488
10/07/2011 02:25:00,572.539533343115
10/07/2011 02:35:00,572.536171352745
10/07/2011 02:45:00,572.532809362371
10/07/2011 02:55:00,572.029447371998
10/07/2011 03:05:00,573.026085381628
10/07/2011 03:15:00,572.522723391259
10/07/2011 03:25:00,572.819361400885
10/07/2011 03:35:00,572.815999410512
10/07/2011 03:45:00,573.012637420142
10/07/2011 03:55:00,573.309275429769
10/07/2011 04:05:00,573.605913439395
10/07/2011 04:15:00,574.102551449022
10/07/2011 04:25:00,574.099189458652
10/07/2011 04:35:00,573.795827468282
10/07/2011 04:45:00,574.292465477909
10/07/2011 04:55:00,574.289103487536
10/07/2011 05:05:00,574.285741497166
10/07/2011 05:15:00,574.582379506792
10/07/2011 05:25:00,574.279017516419
10/07/2011 05:35:00,574.275655526049
10/07/2011 05:45:00,575.072293535676
10/07/2011 05:55:00,575.068931545303
10/07/2011 06:05:00,575.265569554933
10/07/2011 06:15:00,575.262207564563
10/07/2011 06:25:00,575.75884557419
10/07/2011 06:35:00,575.255483583816
10/07/2011 06:45:00,575.752121593443
10/07/2011 06:55:00,576.048759603073
10/07/2011 07:05:00,576.0453976127
10/07/2011 07:15:00,575.042035622326
10/07/2011 07:25:00,575.038673631953
10/07/2011 07:35:00,574.535311641587
10/07/2011 07:45:00,573.731949651214
10/07/2011 07:55:00,573.72858766084
10/07/2011 08:05:00,574.02522567047
10/07/2011 08:15:00,573.721863680097
10/07/2011 08:25:00,573.518501689724
10/07/2011 08:35:00,573.21513969935
10/07/2011 08:45:00,573.211777708981
10/07/2011 08:55:00,573.208415718607
10/07/2011 09:05:00,573.205053728238
10/07/2011 09:15:00,573.201691737864
10/07/2011 09:25:00,573.198329747494
10/07/2011 09:35:00,572.694967757121
10/07/2011 09:45:00,572.891605766748
10/07/2011 09:55:00,573.188243776374
10/07/2011 10:05:00,572.684881786005
10/07/2011 10:15:00,572.881519795631
10/07/2011 10:25:00,572.678157805258
10/07/2011 10:35:00,572.874795814892
10/07/2011 10:45:00,571.571433824518
10/07/2011 10:55:00,572.368071834145
10/07/2011 11:05:00,571.964709843772
10/07/2011 11:15:00,571.961347853402
10/07/2011 11:25:00,571.157985863028
10/07/2011 11:35:00,572.154623872655
10/07/2011 11:45:00,573.251261882282
10/07/2011 11:55:00,574.147899891912
10/07/2011 12:05:00,574.144537901542
10/07/2011 12:15:00,574.841175911169
10/07/2011 12:25:00,574.337813920796
10/07/2011 12:35:00,573.934451930426
10/07/2011 12:45:00,573.931089940052
10/07/2011 12:55:00,573.327727949679
10/07/2011 13:05:00,573.324365959309
10/07/2011 13:15:00,573.921003968936
10/07/2011 13:25:00,574.117641978562
10/07/2011 13:35:00,573.314279988193
10/07/2011 13:45:00,573.610917997823
10/07/2011 13:55:00,573.30755600745
10/07/2011 14:05:00,573.304194017076
10/07/2011 14:15:00,573.600832026703
10/07/2011 14:25:00,573.297470036333
10/07/2011 14:35:00,573.29410804596
10/07/2011 14:45:00,574.090746055586
10/07/2011 14:55:00,574.087384065213
10/07/2011 15:05:00,574.084022074847
10/07/2011 15:15:00,574.080660084473
10/07/2011 15:25:00,574.4772980941
10/07/2011 15:35:00,575.57393610373
10/07/2011 15:45:00,574.470574113357
10/07/2011 15:55:00,574.767212122984
10/07/2011 16:05:00,575.06385013261
10/07/2011 16:15:00,574.46048814224
10/07/2011 16:25:00,574.457126151867
10/07/2011 16:35:00,574.053764161497
10/07/2011 16:45:00,573.850402171124
10/07/2011 16:55:00,574.047040180754
10/07/2011 17:05:00,573.843678190381
10/07/2011 17:15:00,574.040316200008
10/07/2011 17:25:00,574.036954209634
10/07/2011 17:35:00,574.433592219264
10/07/2011 17:45:00,574.030230228891
10/07/2011 17:55:00,573.826868238518
10/07/2011 18:05:00,573.523506248152
10/07/2011 18:15:00,573.020144257778
10/07/2011 18:25:00,573.016782267405
10/07/2011 18:35:00,572.513420277031
10/07/2011 18:45:00,571.610058286662
10/07/2011 18:55:00,571.606696296288
10/07/2011 19:05:00,571.903334305915
10/07/2011 19:15:00,571.099972315542
10/07/2011 19:25:00,571.096610325172
10/07/2011 19:35:00,571.893248334802
10/07/2011 19:45:00,571.389886344429
10/07/2011 19:55:00,570.886524354055
10/07/2011 20:05:00,571.383162363686
10/07/2011 20:15:00,571.379800373312
10/07/2011 20:25:00,571.376438382939
10/07/2011 20:35:00,571.373076392569
10/07/2011 20:45:00,571.369714402196
10/07/2011 20:55:00,570.266352411822
10/07/2011 21:05:00,570.862990421453
10/07/2011 21:15:00,570.859628431083
10/07/2011 21:25:00,570.856266440709
10/07/2011 21:35:00,570.852904450336
10/07/2011 21:45:00,571.349542459963
10/07/2011 21:55:00,570.846180469593
10/07/2011 22:05:00,570.54281847922
10/07/2011 22:15:00,570.239456488846
10/07/2011 22:25:00,569.736094498476
10/07/2011 22:35:00,569.732732508107
10/07/2011 22:45:00,569.729370517733
10/07/2011 22:55:00,569.72600852736
10/07/2011 23:05:00,569.72264653699
10/07/2011 23:15:00,569.719284546617
10/07/2011 23:25:00,569.415922556243
10/07/2011 23:35:00,569.71256056587
10/07/2011 23:45:00,569.7091985755
10/07/2011 23:55:00,569.705836585127
10/08/2011 00:05:00,569.702474594757
10/08/2011 00:15:00,569.699112604384
10/08/2011 00:25:00,569.695750614014
10/08/2011 00:35:00,570.192388623641
10/08/2011 00:45:00,570.189026633267
10/08/2011 00:55:00,570.785664642898
10/08/2011 01:05:00,570.782302652524
10/08/2011 01:15:00,570.778940662151
10/08/2011 01:25:00,571.275578671777
10/08/2011 01:35:00,571.272216681411
10/08/2011 01:45:00,571.268854691038
10/08/2011 01:55:00,571.265492700665
10/08/2011 02:05:00,571.262130710291
10/08/2011 02:15:00,571.258768719921
10/08/2011 02:25:00,571.255406729548
10/08/2011 02:35:00,571.252044739175
10/08/2011 02:45:00,571.248682748801
10/08/2011 02:55:00,571.245320758432
10/08/2011 03:05:00,571.241958768062
10/08/2011 03:15:00,571.238596777688
10/08/2011 03:25:00,571.235234787319
10/08/2011 03:35:00,571.231872796945
10/08/2011 03:45:00,571.228510806572
10/08/2011 03:55:00,571.725148816199
10/08/2011 04:05:00,572.321786825829
10/08/2011 04:15:00,572.318424835456
10/08/2011 04:25:00,572.315062845082
10/08/2011 04:35:00,572.311700854712
10/08/2011 04:45:00,572.308338864343
10/08/2011 04:55:00,572.304976873969
10/08/2011 05:05:00,572.801614883596
10/08/2011 05:15:00,572.798252893223
10/08/2011 05:25:00,573.294890902853
10/08/2011 05:35:00,573.291528912479
10/08/2011 05:45:00,573.288166922106
10/08/2011 05:55:00,573.284804931736
10/08/2011 06:05:00,572.781442941367
10/08/2011 06:15:00,572.278080950993
10/08/2011 06:25:00,572.27471896062
10/08/2011 06:35:00,571.17135697025
10/08/2011 06:45:00,571.167994979877
10/08/2011 06:55:00,570.864632989503
10/08/2011 07:05:00,571.16127099913
10/08/2011 07:15:00,571.15790900876
10/08/2011 07:25:00,570.854547018387
10/08/2011 07:35:00,570.651185028017
10/08/2011 07:45:00,570.647823037644
10/08/2011 07:55:00,570.044461047274
10/08/2011 08:05:00,570.641099056901
10/08/2011 08:15:00,570.037737066527
10/08/2011 08:25:00,569.534375076157
10/08/2011 08:35:00,570.031013085784
10/08/2011 08:45:00,570.027651095411
10/08/2011 08:55:00,569.524289105037
10/08/2011 09:05:00,569.520927114671
10/08/2011 09:15:00,569.517565124298
10/08/2011 09:25:00,569.514203133924
10/08/2011 09:35:00,569.510841143551
10/08/2011 09:45:00,569.507479153181
10/08/2011 09:55:00,569.004117162808
10/08/2011 10:05:00,569.500755172435
10/08/2011 10:15:00,568.997393182061
10/08/2011 10:25:00,568.994031191691
10/08/2011 10:35:00,569.490669201322
10/08/2011 10:45:00,568.987307210948
10/08/2011 10:55:00,568.983945220579
10/08/2011 11:05:00,568.980583230205
10/08/2011 11:15:00,568.377221239832
10/08/2011 11:25:00,568.973859249458
10/08/2011 11:35:00,569.470497259089
10/08/2011 11:45:00,568.967135268715
10/08/2011 11:55:00,568.963773278342
10/08/2011 12:05:00,568.360411287972
10/08/2011 12:15:00,568.357049297603
10/08/2011 12:25:00,568.353687307229
10/08/2011 12:35:00,568.950325316856
10/08/2011 12:45:00,569.446963326482
10/08/2011 12:55:00,569.143601336113
10/08/2011 13:05:00,569.940239345739
10/08/2011 13:15:00,571.036877355366
10/08/2011 13:25:00,571.033515364996
10/08/2011 13:35:00,571.030153374626
10/08/2011 13:45:00,571.026791384253
10/08/2011 13:55:00,571.52342939388
10/08/2011 14:05:00,571.22006740351
10/08/2011 14:15:00,572.616705413137
10/08/2011 14:25:00,572.613343422763
10/08/2011 14:35:00,573.10998143239
10/08/2011 14:45:00,573.10661944202
10/08/2011 14:55:00,573.103257451647
10/08/2011 15:05:00,573.599895461277
10/08/2011 15:15:00,573.596533470904
10/08/2011 15:25:00,573.793171480534
10/08/2011 15:35:00,574.28980949016
10/08/2011 15:45:00,574.786447499787
10/08/2011 15:55:00,574.783085509417
10/08/2011 16:05:00,575.079723519044
10/08/2011 16:15:00,575.076361528671
10/08/2011 16:25:00,574.772999538297
10/08/2011 16:35:00,575.569637547931
10/08/2011 16:45:00,576.166275557558
10/08/2011 16:55:00,575.862913567184
10/08/2011 17:05:00,576.159551576811
10/08/2011 17:15:00,575.356189586441
10/08/2011 17:25:00,576.152827596068
10/08/2011 17:35:00,575.349465605694
10/08/2011 17:45:00,575.546103615325
10/08/2011 17:55:00,573.942741624951
10/08/2011 18:05:00,573.539379634582
10/08/2011 18:15:00,573.036017644208
10/08/2011 18:25:00,573.032655653838
10/08/2011 18:35:00,573.029293663465
10/08/2011 18:45:00,573.025931673092
10/08/2011 18:55:00,572.522569682718
10/08/2011 19:05:00,572.519207692349
10/08/2011 19:15:00,572.015845701975
10/08/2011 19:25:00,572.012483711602
10/08/2011 19:35:00,572.209121721232
10/08/2011 19:45:00,572.505759730862
10/08/2011 19:55:00,572.202397740489
10/08/2011 20:05:00,571.699035750116
10/08/2011 20:15:00,571.395673759746
10/08/2011 20:25:00,571.692311769373
10/08/2011 20:35:00,571.988949778999
10/08/2011 20:45:00,572.485587788626
10/08/2011 20:55:00,571.982225798256
10/08/2011 21:05:00,571.978863807886
10/08/2011 21:15:00,571.375501817513
10/08/2011 21:25:00,570.872139827139
10/08/2011 21:35:00,570.86877783677
10/08/2011 21:45:00,570.865415846396
10/08/2011 21:55:00,570.862053856023
10/08/2011 22:05:00,570.85869186565
10/08/2011 22:15:00,570.35532987528
10/08/2011 22:25:00,570.851967884906
10/08/2011 22:35:00,569.748605894537
10/08/2011 22:45:00,570.345243904163
10/08/2011 22:55:00,570.841881913794
10/08/2011 23:05:00,570.83851992342
10/08/2011 23:15:00,570.835157933047
10/08/2011 23:25:00,570.831795942677
10/08/2011 23:35:00,570.828433952304
10/08/2011 23:45:00,570.32507196193
10/08/2011 23:55:00,570.521709971557
10/09/2011 00:05:00,570.818347981191
10/09/2011 00:15:00,570.814985990817
10/09/2011 00:25:00,570.811624000444
10/09/2011 00:35:00,570.808262010071
10/09/2011 00:45:00,571.304900019701
10/09/2011 00:55:00,571.901538029328
10/09/2011 01:05:00,571.898176038954
10/09/2011 01:15:00,572.394814048585
10/09/2011 01:25:00,572.391452058211
10/09/2011 01:35:00,572.888090067841
10/09/2011 01:45:00,572.884728077468
10/09/2011 01:55:00,572.881366087098
10/09/2011 02:05:00,573.378004096725
10/09/2011 02:15:00,573.374642106352
10/09/2011 02:25:00,573.771280115978
10/09/2011 02:35:00,573.767918125608
10/09/2011 02:45:00,573.764556135235
10/09/2011 02:55:00,574.361194144862
10/09/2011 03:05:00,574.857832154492
10/09/2011 03:15:00,574.554470164122
10/09/2011 03:25:00,574.851108173749
10/09/2011 03:35:00,574.847746183375
10/09/2011 03:45:00,574.844384193006
10/09/2011 03:55:00,574.841022202632
10/09/2011 04:05:00,575.337660212259
10/09/2011 04:15:00,575.334298221886
10/09/2011 04:25:00,575.330936231516
10/09/2011 04:35:00,575.327574241146
10/09/2011 04:45:00,575.924212250773
10/09/2011 04:55:00,575.920850260399
10/09/2011 05:05:00,575.91748827003
10/09/2011 05:15:00,575.914126279656
10/09/2011 05:25:00,575.310764289283
10/09/2011 05:35:00,575.307402298909
10/09/2011 05:45:00,575.30404030854
10/09/2011 05:55:00,574.800678318166
10/09/2011 06:05:00,574.497316327797
10/09/2011 06:15:00,574.493954337427
10/09/2011 06:25:00,574.290592347053
10/09/2011 06:35:00,574.48723035668
10/09/2011 06:45:00,574.283868366307
10/09/2011 06:55:00,574.480506375937
10/09/2011 07:05:00,573.677144385564
10/09/2011 07:15:00,573.47378239519
10/09/2011 07:25:00,573.670420404817
10/09/2011 07:35:00,573.267058414451
10/09/2011 07:45:00,573.263696424077
10/09/2011 07:55:00,573.060334433704
10/09/2011 08:05:00,573.256972443331
10/09/2011 08:15:00,572.753610452961
10/09/2011 08:25:00,572.750248462587
10/09/2011 08:35:00,572.246886472214
10/09/2011 08:45:00,572.243524481844
10/09/2011 08:55:00,572.240162491471
10/09/2011 09:05:00,572.236800501101
10/09/2011 09:15:00,571.733438510728
10/09/2011 09:25:00,571.730076520358
10/09/2011 09:35:00,571.726714529985
10/09/2011 09:45:00,572.223352539611
10/09/2011 09:55:00,571.719990549238
10/09/2011 10:05:00,571.716628558868
10/09/2011 10:15:00,571.113266568495
10/09/2011 10:25:00,571.109904578121
10/09/2011 10:35:00,571.106542587752
10/09/2011 10:45:00,571.703180597382
10/09/2011 10:55:00,571.099818607009
10/09/2011 11:05:00,570.596456616635
10/09/2011 11:15:00,570.293094626266
10/09/2011 11:25:00,571.089732635892
10/09/2011 11:35:00,571.086370645519
10/09/2011 11:45:00,570.583008655145
10/09/2011 11:55:00,571.079646664776
10/09/2011 12:05:00,571.676284674406
10/09/2011 12:15:00,571.672922684033
10/09/2011 12:25:00,571.369560693659
10/09/2011 12:35:00,572.166198703289
10/09/2011 12:45:00,571.862836712916
10/09/2011 12:55:00,572.359474722543
10/09/2011 13:05:00,572.656112732169
10/09/2011 13:15:00,573.1527507418
10/09/2011 13:25:00,572.949388751426
10/09/2011 13:35:00,573.346026761056
10/09/2011 13:45:00,573.142664770687
10/09/2011 13:55:00,572.939302780313
10/09/2011 14:05:00,573.53594078994
10/09/2011 14:15:00,573.332578799567
10/09/2011 14:25:00,574.329216809197
10/09/2011 14:35:00,574.325854818823
10/09/2011 14:45:00,574.92249282845
10/09/2011 14:55:00,574.919130838077
10/09/2011 15:05:00,575.115768847711
10/09/2011 15:15:00,574.912406857337
10/09/2011 15:25:00,574.309044866964
10/09/2011 15:35:00,574.30568287659
10/09/2011 15:45:00,574.302320886221
10/09/2011 15:55:00,574.298958895847
10/09/2011 16:05:00,574.295596905474
10/09/2011 16:15:00,574.092234915104
10/09/2011 16:25:00,574.288872924731
10/09/2011 16:35:00,574.285510934361
10/09/2011 16:45:00,574.282148943988
10/09/2011 16:55:00,574.878786953618
10/09/2011 17:05:00,575.075424963245
10/09/2011 17:15:00,574.672062972871
10/09/2011 17:25:00,574.268700982498
10/09/2011 17:35:00,573.265338992128
10/09/2011 17:45:00,573.261977001755
10/09/2011 17:55:00,573.258615011381
10/09/2011 18:05:00,572.855253021012
10/09/2011 18:15:00,572.851891030642
10/09/2011 18:25:00,573.248529040269
10/09/2011 18:35:00,573.245167049895
10/09/2011 18:45:00,573.241805059525
10/09/2011 18:55:00,573.238443069152
10/09/2011 19:05:00,572.835081078779
10/09/2011 19:15:00,573.231719088405
10/09/2011 19:25:00,572.828357098035
10/09/2011 19:35:00,572.524995107666
10/09/2011 19:45:00,572.221633117292
10/09/2011 19:55:00,572.518271126919
10/09/2011 20:05:00,572.514909136549
10/09/2011 20:15:00,573.011547146176
10/09/2011 20:25:00,572.208185155803
10/09/2011 20:35:00,572.504823165433
10/09/2011 20:45:00,571.701461175059
10/09/2011 20:55:00,571.698099184686
10/09/2011 21:05:00,571.994737194316
10/09/2011 21:15:00,571.491375203947
10/09/2011 21:25:00,571.188013213573
10/09/2011 21:35:00,571.4846512232
10/09/2011 21:45:00,571.181289232826
10/09/2011 21:55:00,571.977927242457
10/09/2011 22:05:00,572.174565252083
10/09/2011 22:15:00,572.17120326171
10/09/2011 22:25:00,572.767841271336
10/09/2011 22:35:00,572.46447928097
10/09/2011 22:45:00,572.161117290597
10/09/2011 22:55:00,572.157755300224
10/09/2011 23:05:00,572.154393309854
10/09/2011 23:15:00,572.151031319481
10/09/2011 23:25:00,572.747669329107
10/09/2011 23:35:00,572.944307338734
10/09/2011 23:45:00,573.140945348364
10/09/2011 23:55:00,573.337583357991
10/10/2011 00:05:00,573.334221367621
10/10/2011 00:15:00,573.330859377248
10/10/2011 00:25:00,573.127497386878
10/10/2011 00:35:00,573.324135396504
10/10/2011 00:45:00,572.920773406131
10/10/2011 00:55:00,572.717411415758
10/10/2011 01:05:00,572.414049425388
10/10/2011 01:15:00,572.710687435015
10/10/2011 01:25:00,573.307325444641
10/10/2011 01:35:00,573.603963454275
10/10/2011 01:45:00,574.100601463902
10/10/2011 01:55:00,574.897239473528
10/10/2011 02:05:00,574.893877483155
10/10/2011 02:15:00,575.190515492785
10/10/2011 02:25:00,575.187153502412
10/10/2011 02:35:00,575.483791512038
10/10/2011 02:45:00,575.680429521665
10/10/2011 02:55:00,575.977067531295
10/10/2011 03:05:00,575.973705540926
10/10/2011 03:15:00,575.670343550552
10/10/2011 03:25:00,575.966981560179
10/10/2011 03:35:00,575.963619569809
10/10/2011 03:45:00,576.460257579436
10/10/2011 03:55:00,576.456895589062
10/10/2011 04:05:00,576.453533598693
10/10/2011 04:15:00,576.450171608319
10/10/2011 04:25:00,576.446809617946
10/10/2011 04:35:00,576.743447627576
10/10/2011 04:45:00,577.240085637206
10/10/2011 04:55:00,577.236723646833
10/10/2011 05:05:00,577.53336165646
10/10/2011 05:15:00,577.229999666086
10/10/2011 05:25:00,577.226637675716
10/10/2011 05:35:00,576.723275685343
10/10/2011 05:45:00,577.51991369497
10/10/2011 05:55:00,577.516551704596
10/10/2011 06:05:00,577.21318971423
10/10/2011 06:15:00,577.009827723857
10/10/2011 06:25:00,577.206465733483
10/10/2011 06:35:00,577.503103743114
10/10/2011 06:45:00,577.19974175274
10/10/2011 06:55:00,577.196379762367
10/10/2011 07:05:00,577.493017771994
10/10/2011 07:15:00,577.189655781624
10/10/2011 07:25:00,577.18629379125
10/10/2011 07:35:00,576.682931800881
10/10/2011 07:45:00,577.479569810507
10/10/2011 07:55:00,576.976207820138
10/10/2011 08:05:00,576.672845829764
10/10/2011 08:15:00,576.169483839391
10/10/2011 08:25:00,577.166121849017
10/10/2011 08:35:00,577.462759858648
10/10/2011 08:45:00,577.159397868274
10/10/2011 08:55:00,576.656035877901
10/10/2011 09:05:00,576.952673887535
10/10/2011 09:15:00,576.649311897162
10/10/2011 09:25:00,576.945949906788
10/10/2011 09:35:00,576.942587916415
10/10/2011 09:45:00,576.939225926045
10/10/2011 09:55:00,576.135863935672
10/10/2011 10:05:00,576.632501945298
10/10/2011 10:15:00,576.629139954925
10/10/2011 10:25:00,576.925777964555
10/10/2011 10:35:00,576.622415974185
10/10/2011 10:45:00,576.619053983812
10/10/2011 10:55:00,576.115691993439
10/10/2011 11:05:00,576.612330003069
10/10/2011 11:15:00,577.108968012696
10/10/2011 11:25:00,576.605606022322
10/10/2011 11:35:00,576.602244031952
10/10/2011 11:45:00,576.598882041579
10/10/2011 11:55:00,576.895520051206
10/10/2011 12:05:00,576.092158060836
10/10/2011 12:15:00,576.588796070466
10/10/2011 12:25:00,576.585434080093
10/10/2011 12:35:00,576.282072089719
10/10/2011 12:45:00,576.578710099346
10/10/2011 12:55:00,576.075348108976
10/10/2011 13:05:00,576.071986118603
10/10/2011 13:15:00,576.06862412823
10/10/2011 13:25:00,576.06526213786
10/10/2011 13:35:00,575.76190014749
10/10/2011 13:45:00,575.458538157117
10/10/2011 13:55:00,575.455176166743
10/10/2011 14:05:00,574.951814176374
10/10/2011 14:15:00,575.448452186
10/10/2011 14:25:00,575.445090195627
10/10/2011 14:35:00,575.441728205253
10/10/2011 14:45:00,575.238366214884
10/10/2011 14:55:00,575.43500422451
10/10/2011 15:05:00,575.431642234141
10/10/2011 15:15:00,576.028280243767
10/10/2011 15:25:00,576.024918253397
10/10/2011 15:35:00,576.021556263024
10/10/2011 15:45:00,576.018194272651
10/10/2011 15:55:00,575.414832282281
10/10/2011 16:05:00,576.011470291908
10/10/2011 16:15:00,575.408108301534
10/10/2011 16:25:00,575.404746311161
10/10/2011 16:35:00,575.401384320795
10/10/2011 16:45:00,575.398022330421
10/10/2011 16:55:00,575.394660340048
10/10/2011 17:05:00,575.991298349675
10/10/2011 17:15:00,575.387936359305
10/10/2011 17:25:00,575.384574368931
10/10/2011 17:35:00,575.381212378558
10/10/2011 17:45:00,574.877850388185
10/10/2011 17:55:00,574.874488397815
10/10/2011 18:05:00,574.371126407445
10/10/2011 18:15:00,574.867764417072
10/10/2011 18:25:00,574.364402426702
10/10/2011 18:35:00,574.861040436329
10/10/2011 18:45:00,574.857678445955
10/10/2011 18:55:00,574.354316455582
10/10/2011 19:05:00,574.350954465212
10/10/2011 19:15:00,574.347592474839
10/10/2011 19:25:00,574.344230484465
10/10/2011 19:35:00,574.340868494096
10/10/2011 19:45:00,574.337506503726
10/10/2011 19:55:00,574.334144513353
10/10/2011 20:05:00,574.330782522979
10/10/2011 20:15:00,574.327420532606
10/10/2011 20:25:00,574.324058542236
10/10/2011 20:35:00,574.320696551863
10/10/2011 20:45:00,574.317334561489
10/10/2011 20:55:00,573.71397257112
10/10/2011 21:05:00,574.31061058075
10/10/2011 21:15:00,574.307248590377
10/10/2011 21:25:00,574.803886600003
10/10/2011 21:35:00,574.800524609633
10/10/2011 21:45:00,574.79716261926
10/10/2011 21:55:00,575.293800628887
10/10/2011 22:05:00,574.790438638513
10/10/2011 22:15:00,574.787076648144
10/10/2011 22:25:00,574.78371465777
10/10/2011 22:35:00,574.7803526674
10/10/2011 22:45:00,574.276990677027
10/10/2011 22:55:00,574.773628686657
10/10/2011 23:05:00,574.770266696284
10/10/2011 23:15:00,574.766904705911
10/10/2011 23:25:00,574.763542715541
10/10/2011 23:35:00,575.260180725167
10/10/2011 23:45:00,575.256818734794
10/10/2011 23:55:00,575.253456744421
10/11/2011 00:05:00,575.250094754055
10/11/2011 00:15:00,574.746732763681
10/11/2011 00:25:00,574.743370773308
10/11/2011 00:35:00,574.740008782934
10/11/2011 00:45:00,575.236646792565
10/11/2011 00:55:00,575.833284802191
10/11/2011 01:05:00,575.829922811818
10/11/2011 01:15:00,575.826560821445
10/11/2011 01:25:00,575.823198831075
10/11/2011 01:35:00,576.019836840705
10/11/2011 01:45:00,576.316474850332
10/11/2011 01:55:00,576.013112859962
10/11/2011 02:05:00,576.309750869589
10/11/2011 02:15:00,576.806388879215
10/11/2011 02:25:00,576.303026888842
10/11/2011 02:35:00,576.799664898472
10/11/2011 02:45:00,576.796302908099
10/11/2011 02:55:00,577.092940917725
10/11/2011 03:05:00,576.789578927356
10/11/2011 03:15:00,577.086216936986
10/11/2011 03:25:00,576.782854946612
10/11/2011 03:35:00,576.779492956239
10/11/2011 03:45:00,577.276130965866
10/11/2011 03:55:00,576.772768975496
10/11/2011 04:05:00,577.869406985123
10/11/2011 04:15:00,577.866044994749
10/11/2011 04:25:00,577.86268300438
10/11/2011 04:35:00,577.85932101401
10/11/2011 04:45:00,578.355959023636
10/11/2011 04:55:00,578.352597033263
10/11/2011 05:05:00,578.349235042893
10/11/2011 05:15:00,578.34587305252
10/11/2011 05:25:00,578.342511062147
10/11/2011 05:35:00,578.339149071773
10/11/2011 05:45:00,578.335787081403
10/11/2011 05:55:00,578.33242509103
10/11/2011 06:05:00,578.32906310066
10/11/2011 06:15:00,577.825701110287
10/11/2011 06:25:00,577.822339119917
10/11/2011 06:35:00,577.218977129544
10/11/2011 06:45:00,577.21561513917
10/11/2011 06:55:00,576.712253148801
10/11/2011 07:05:00,576.708891158427
10/11/2011 07:15:00,576.705529168054
10/11/2011 07:25:00,576.702167177681
10/11/2011 07:35:00,576.198805187314
10/11/2011 07:45:00,576.695443196941
10/11/2011 07:55:00,576.692081206568
10/11/2011 08:05:00,576.688719216194
10/11/2011 08:15:00,576.685357225825
10/11/2011 08:25:00,576.681995235451
10/11/2011 08:35:00,576.678633245078
10/11/2011 08:45:00,576.975271254708
10/11/2011 08:55:00,576.171909264335
10/11/2011 09:05:00,576.668547273965
10/11/2011 09:15:00,576.165185283592
10/11/2011 09:25:00,575.661823293222
10/11/2011 09:35:00,576.158461302848
10/11/2011 09:45:00,576.155099312475
10/11/2011 09:55:00,576.651737322102
10/11/2011 10:05:00,576.648375331732
10/11/2011 10:15:00,576.645013341359
10/11/2011 10:25:00,576.641651350985
10/11/2011 10:35:00,576.638289360615
10/11/2011 10:45:00,576.134927370246
10/11/2011 10:55:00,576.631565379872
10/11/2011 11:05:00,576.528203389499
10/11/2011 11:15:00,576.624841399129
10/11/2011 11:25:00,576.621479408756
10/11/2011 11:35:00,577.118117418382
10/11/2011 11:45:00,576.614755428009
10/11/2011 11:55:00,577.711393437639
10/11/2011 12:05:00,577.10803144727
10/11/2011 12:15:00,576.604669456896
10/11/2011 12:25:00,576.601307466523
10/11/2011 12:35:00,576.597945476153
10/11/2011 12:45:00,576.59458348578
10/11/2011 12:55:00,576.591221495406
10/11/2011 13:05:00,575.587859505033
10/11/2011 13:15:00,574.884497514663
10/11/2011 13:25:00,574.98113552429
10/11/2011 13:35:00,574.97777353392
10/11/2011 13:45:00,574.97441154355
10/11/2011 13:55:00,574.871049553177
10/11/2011 14:05:00,575.567687562804
10/11/2011 14:15:00,575.56432557243
10/11/2011 14:25:00,574.96096358206
10/11/2011 14:35:00,574.957601591687
10/11/2011 14:45:00,574.954239601314
10/11/2011 14:55:00,574.95087761094
10/11/2011 15:05:00,574.447515620574
10/11/2011 15:15:00,574.444153630201
10/11/2011 15:25:00,573.740791639828
10/11/2011 15:35:00,573.337429649454
10/11/2011 15:45:00,572.834067659084
10/11/2011 15:55:00,572.330705668711
10/11/2011 16:05:00,572.827343678338
10/11/2011 16:15:00,573.323981687968
10/11/2011 16:25:00,573.720619697595
10/11/2011 16:35:00,573.917257707225
10/11/2011 16:45:00,573.713895716851
10/11/2011 16:55:00,573.910533726482
10/11/2011 17:05:00,573.907171736108
10/11/2011 17:15:00,573.903809745735
10/11/2011 17:25:00,573.900447755361
10/11/2011 17:35:00,573.297085764992
10/11/2011 17:45:00,573.293723774618
10/11/2011 17:55:00,573.290361784245
10/11/2011 18:05:00,573.286999793875
10/11/2011 18:15:00,573.283637803506
10/11/2011 18:25:00,573.880275813132
10/11/2011 18:35:00,573.876913822759
10/11/2011 18:45:00,573.873551832389
10/11/2011 18:55:00,574.370189842016
10/11/2011 19:05:00,574.266827851642
10/11/2011 19:15:00,574.363465861269
10/11/2011 19:25:00,574.360103870899
10/11/2011 19:35:00,574.356741880529
10/11/2011 19:45:00,574.853379890156
10/11/2011 19:55:00,574.350017899783
10/11/2011 20:05:00,574.846655909413
10/11/2011 20:15:00,574.34329391904
10/11/2011 20:25:00,574.339931928666
10/11/2011 20:35:00,574.736569938293
10/11/2011 20:45:00,574.833207947923
10/11/2011 20:55:00,574.82984595755
10/11/2011 21:05:00,574.82648396718
10/11/2011 21:15:00,574.82312197681
10/11/2011 21:25:00,574.819759986437
10/11/2011 21:35:00,574.316397996063
10/11/2011 21:45:00,574.31303600569
10/11/2011 21:55:00,574.20967401532
10/11/2011 22:05:00,574.306312024947
10/11/2011 22:15:00,574.302950034574
10/11/2011 22:25:00,574.2995880442
10/11/2011 22:35:00,574.296226053834
10/11/2011 22:45:00,574.292864063461
10/11/2011 22:55:00,574.289502073087
10/11/2011 23:05:00,574.786140082714
10/11/2011 23:15:00,574.782778092344
10/11/2011 23:25:00,574.779416101971
10/11/2011 23:35:00,574.776054111597
10/11/2011 23:45:00,574.272692121228
10/11/2011 23:55:00,574.269330130854
10/12/2011 00:05:00,574.265968140485
10/12/2011 00:15:00,574.162606150111
10/12/2011 00:25:00,574.759244159741
10/12/2011 00:35:00,574.255882169368
10/12/2011 00:45:00,574.152520178995
10/12/2011 00:55:00,574.749158188621
10/12/2011 01:05:00,574.745796198252
10/12/2011 01:15:00,575.842434207878
10/12/2011 01:25:00,576.339072217505
10/12/2011 01:35:00,576.335710227135
10/12/2011 01:45:00,575.332348236765
10/12/2011 01:55:00,575.328986246392
10/12/2011 02:05:00,574.725624256019
10/12/2011 02:15:00,574.622262265649
10/12/2011 02:25:00,574.718900275275
10/12/2011 02:35:00,575.115538284902
10/12/2011 02:45:00,575.312176294529
10/12/2011 02:55:00,575.108814304159
10/12/2011 03:05:00,575.105452313789
10/12/2011 03:15:00,575.102090323416
10/12/2011 03:25:00,575.298728333043
10/12/2011 03:35:00,575.295366342673
10/12/2011 03:45:00,574.592004352299
10/12/2011 03:55:00,574.688642361926
10/12/2011 04:05:00,574.685280371556
10/12/2011 04:15:00,574.181918381183
10/12/2011 04:25:00,574.678556390809
10/12/2011 04:35:00,574.67519440044
10/12/2011 04:45:00,575.27183241007
10/12/2011 04:55:00,575.268470419697
10/12/2011 05:05:00,575.265108429323
10/12/2011 05:15:00,575.76174643895
10/12/2011 05:25:00,575.55838444858
10/12/2011 05:35:00,575.255022458207
10/12/2011 05:45:00,575.051660467833
10/12/2011 05:55:00,575.24829847746
10/12/2011 06:05:00,575.244936487094
10/12/2011 06:15:00,575.241574496721
10/12/2011 06:25:00,575.238212506347
10/12/2011 06:35:00,574.634850515977
10/12/2011 06:45:00,574.131488525604
10/12/2011 06:55:00,573.428126535231
10/12/2011 07:05:00,574.124764544857
10/12/2011 07:15:00,574.121402554488
10/12/2011 07:25:00,574.118040564114
10/12/2011 07:35:00,574.114678573744
10/12/2011 07:45:00,573.411316583371
10/12/2011 07:55:00,573.607954593001
10/12/2011 08:05:00,573.604592602628
10/12/2011 08:15:00,573.601230612255
10/12/2011 08:25:00,573.597868621881
10/12/2011 08:35:00,574.094506631511
10/12/2011 08:45:00,574.091144641138
10/12/2011 08:55:00,574.087782650765
10/12/2011 09:05:00,574.084420660399
10/12/2011 09:15:00,574.481058670025
10/12/2011 09:25:00,574.477696679652
10/12/2011 09:35:00,574.574334689278
10/12/2011 09:45:00,574.570972698909
10/12/2011 09:55:00,574.567610708535
10/12/2011 10:05:00,574.564248718162
10/12/2011 10:15:00,573.960886727789
10/12/2011 10:25:00,573.957524737419
10/12/2011 10:35:00,573.354162747049
10/12/2011 10:45:00,573.350800756676
10/12/2011 10:55:00,573.347438766302
10/12/2011 11:05:00,573.544076775933
10/12/2011 11:15:00,573.940714785559
10/12/2011 11:25:00,574.437352795186
10/12/2011 11:35:00,573.933990804816
10/12/2011 11:45:00,574.430628814443
10/12/2011 11:55:00,574.427266824069
10/12/2011 12:05:00,574.5239048337
10/12/2011 12:15:00,574.52054284333
10/12/2011 12:25:00,574.917180852957
10/12/2011 12:35:00,575.413818862583
10/12/2011 12:45:00,576.11045687221
10/12/2011 12:55:00,575.40709488184
10/12/2011 13:05:00,575.603732891467
10/12/2011 13:15:00,575.400370901093
10/12/2011 13:25:00,574.89700891072
10/12/2011 13:35:00,574.893646920354
10/12/2011 13:45:00,575.09028492998
10/12/2011 13:55:00,575.586922939607
10/12/2011 14:05:00,575.383560949237
10/12/2011 14:15:00,575.380198958864
10/12/2011 14:25:00,575.97683696849
10/12/2011 14:35:00,576.073474978117
10/12/2011 14:45:00,575.970112987747
10/12/2011 14:55:00,576.566750997374
10/12/2011 15:05:00,575.963389007004
10/12/2011 15:15:00,576.060027016631
10/12/2011 15:25:00,576.056665026261
10/12/2011 15:35:00,576.453303035888
10/12/2011 15:45:00,576.949941045514
10/12/2011 15:55:00,576.946579055141
10/12/2011 16:05:00,577.543217064771
10/12/2011 16:15:00,577.639855074398
10/12/2011 16:25:00,576.936493084025
10/12/2011 16:35:00,576.933131093658
10/12/2011 16:45:00,576.929769103285
10/12/2011 16:55:00,576.926407112912
10/12/2011 17:05:00,576.923045122538
10/12/2011 17:15:00,576.919683132169
10/12/2011 17:25:00,577.516321141795
10/12/2011 17:35:00,577.512959151422
10/12/2011 17:45:00,576.909597161048
10/12/2011 17:55:00,577.106235170679
10/12/2011 18:05:00,577.502873180309
10/12/2011 18:15:00,577.499511189936
10/12/2011 18:25:00,577.596149199562
10/12/2011 18:35:00,577.492787209192
10/12/2011 18:45:00,577.489425218819
10/12/2011 18:55:00,577.486063228446
10/12/2011 19:05:00,577.482701238076
10/12/2011 19:15:00,577.479339247703
10/12/2011 19:25:00,577.575977257329
10/12/2011 19:35:00,577.972615266959
10/12/2011 19:45:00,577.56925327659
10/12/2011 19:55:00,577.465891286216
10/12/2011 20:05:00,577.462529295843
10/12/2011 20:15:00,577.45916730547
10/12/2011 20:25:00,578.0558053151
10/12/2011 20:35:00,577.552443324726
10/12/2011 20:45:00,577.449081334353
10/12/2011 20:55:00,577.445719343983
10/12/2011 21:05:00,577.442357353614
10/12/2011 21:15:00,577.93899536324
10/12/2011 21:25:00,578.635633372867
10/12/2011 21:35:00,578.632271382497
10/12/2011 21:45:00,578.828909392124
10/12/2011 21:55:00,579.02554740175
10/12/2011 22:05:00,579.022185411377
10/12/2011 22:15:00,579.518823421007
10/12/2011 22:25:00,579.915461430634
10/12/2011 22:35:00,579.412099440264
10/12/2011 22:45:00,579.408737449891
10/12/2011 22:55:00,579.505375459521
10/12/2011 23:05:00,579.502013469148
10/12/2011 23:15:00,579.398651478774
10/12/2011 23:25:00,579.395289488405
10/12/2011 23:35:00,579.891927498031
10/12/2011 23:45:00,579.888565507658
10/12/2011 23:55:00,580.385203517284
10/13/2011 00:05:00,580.381841526918
10/13/2011 00:15:00,580.378479536545
10/13/2011 00:25:00,580.375117546172
10/13/2011 00:35:00,580.871755555798
10/13/2011 00:45:00,581.468393565428
10/13/2011 00:55:00,581.465031575055
10/13/2011 01:05:00,581.461669584682
10/13/2011 01:15:00,581.458307594308
10/13/2011 01:25:00,581.454945603939
10/13/2011 01:35:00,581.451583613569
10/13/2011 01:45:00,581.548221623195
10/13/2011 01:55:00,581.444859632826
10/13/2011 02:05:00,581.441497642452
10/13/2011 02:15:00,581.938135652079
10/13/2011 02:25:00,582.034773661706
10/13/2011 02:35:00,582.431411671336
10/13/2011 02:45:00,583.028049680962
10/13/2011 02:55:00,583.024687690589
10/13/2011 03:05:00,583.021325700219
10/13/2011 03:15:00,582.41796370985
10/13/2011 03:25:00,583.014601719476
10/13/2011 03:35:00,583.011239729103
10/13/2011 03:45:00,583.007877738729
10/13/2011 03:55:00,583.00451574836
10/13/2011 04:05:00,583.101153757986
10/13/2011 04:15:00,583.097791767613
10/13/2011 04:25:00,582.994429777243
10/13/2011 04:35:00,582.991067786873
10/13/2011 04:45:00,582.9877057965
10/13/2011 04:55:00,582.984343806127
10/13/2011 05:05:00,582.380981815757
10/13/2011 05:15:00,582.977619825384
10/13/2011 05:25:00,582.37425783501
10/13/2011 05:35:00,582.370895844637
10/13/2011 05:45:00,581.367533854267
10/13/2011 05:55:00,581.364171863894
10/13/2011 06:05:00,580.760809873524
10/13/2011 06:15:00,580.757447883151
10/13/2011 06:25:00,580.254085892781
10/13/2011 06:35:00,580.250723902407
10/13/2011 06:45:00,580.247361912034
10/13/2011 06:55:00,580.243999921664
10/13/2011 07:05:00,579.740637931291
10/13/2011 07:15:00,579.737275940918
10/13/2011 07:25:00,579.333913950544
10/13/2011 07:35:00,579.730551960178
10/13/2011 07:45:00,580.227189969805
10/13/2011 07:55:00,580.723827979431
10/13/2011 08:05:00,580.720465989058
10/13/2011 08:15:00,580.717103998688
10/13/2011 08:25:00,580.713742008315
10/13/2011 08:35:00,581.310380017942
10/13/2011 08:45:00,580.707018027568
10/13/2011 08:55:00,581.303656037198
10/13/2011 09:05:00,581.300294046829
10/13/2011 09:15:00,581.296932056455
10/13/2011 09:25:00,581.293570066086
10/13/2011 09:35:00,581.290208075712
10/13/2011 09:45:00,581.286846085339
10/13/2011 09:55:00,581.283484094965
10/13/2011 10:05:00,580.680122104596
10/13/2011 10:15:00,580.176760114222
10/13/2011 10:25:00,579.673398123849
10/13/2011 10:35:00,579.170036133479
10/13/2011 10:45:00,578.566674143109
10/13/2011 10:55:00,578.563312152736
10/13/2011 11:05:00,578.559950162363
10/13/2011 11:15:00,578.756588171989
10/13/2011 11:25:00,579.65322618162
10/13/2011 11:35:00,579.649864191246
10/13/2011 11:45:00,579.646502200873
10/13/2011 11:55:00,579.643140210503
10/13/2011 12:05:00,579.639778220133
10/13/2011 12:15:00,579.63641622976
10/13/2011 12:25:00,579.633054239387
10/13/2011 12:35:00,579.629692249017
10/13/2011 12:45:00,578.526330258643
10/13/2011 12:55:00,578.52296826827
10/13/2011 13:05:00,579.119606277897
10/13/2011 13:15:00,579.116244287527
10/13/2011 13:25:00,578.512882297154
10/13/2011 13:35:00,578.509520306784
10/13/2011 13:45:00,577.60615831641
10/13/2011 13:55:00,577.602796326041
10/13/2011 14:05:00,577.599434335667
10/13/2011 14:15:00,577.596072345294
10/13/2011 14:25:00,578.292710354924
10/13/2011 14:35:00,577.989348364551
10/13/2011 14:45:00,578.485986374177
10/13/2011 14:55:00,578.482624383804
10/13/2011 15:05:00,578.479262393438
10/13/2011 15:15:00,577.575900403065
10/13/2011 15:25:00,577.572538412691
10/13/2011 15:35:00,577.569176422318
10/13/2011 15:45:00,577.565814431948
10/13/2011 15:55:00,577.062452441575
10/13/2011 16:05:00,577.059090451201
10/13/2011 16:15:00,577.555728460832
10/13/2011 16:25:00,577.952366470458
10/13/2011 16:35:00,577.949004480088
10/13/2011 16:45:00,577.545642489715
10/13/2011 16:55:00,577.542280499345
10/13/2011 17:05:00,577.538918508972
10/13/2011 17:15:00,577.935556518599
10/13/2011 17:25:00,577.932194528225
10/13/2011 17:35:00,578.428832537855
10/13/2011 17:45:00,577.925470547482
10/13/2011 17:55:00,577.522108557109
10/13/2011 18:05:00,577.518746566739
10/13/2011 18:15:00,577.515384576369
10/13/2011 18:25:00,577.512022585996
10/13/2011 18:35:00,577.008660595622
10/13/2011 18:45:00,576.405298605253
10/13/2011 18:55:00,575.901936614879
10/13/2011 19:05:00,575.898574624506
10/13/2011 19:15:00,575.895212634133
10/13/2011 19:25:00,576.391850643763
10/13/2011 19:35:00,576.988488653393
10/13/2011 19:45:00,577.48512666302
10/13/2011 19:55:00,576.981764672646
10/13/2011 20:05:00,576.978402682277
10/13/2011 20:15:00,576.375040691903
10/13/2011 20:25:00,576.37167870153
10/13/2011 20:35:00,576.968316711156
10/13/2011 20:45:00,576.964954720787
10/13/2011 20:55:00,576.961592730413
10/13/2011 21:05:00,576.958230740044
10/13/2011 21:15:00,576.354868749674
10/13/2011 21:25:00,575.3515067593
10/13/2011 21:35:00,575.348144768927
10/13/2011 21:45:00,574.744782778554
10/13/2011 21:55:00,574.241420788184
10/13/2011 22:05:00,574.238058797811
10/13/2011 22:15:00,574.234696807437
10/13/2011 22:25:00,574.231334817064
10/13/2011 22:35:00,574.227972826698
10/13/2011 22:45:00,574.724610836324
10/13/2011 22:55:00,575.321248845951
10/13/2011 23:05:00,575.817886855578
10/13/2011 23:15:00,575.814524865208
10/13/2011 23:25:00,575.311162874835
10/13/2011 23:35:00,576.307800884461
10/13/2011 23:45:00,576.304438894091
10/13/2011 23:55:00,576.301076903718
10/14/2011 00:05:00,576.297714913348
10/14/2011 00:15:00,576.294352922975
10/14/2011 00:25:00,576.890990932605
10/14/2011 00:35:00,576.887628942232
10/14/2011 00:45:00,576.884266951858
10/14/2011 00:55:00,576.880904961485
10/14/2011 01:05:00,576.877542971115
10/14/2011 01:15:00,577.374180980742
10/14/2011 01:25:00,578.270818990369
10/14/2011 01:35:00,578.267456999999
10/14/2011 01:45:00,578.264095009629
10/14/2011 01:55:00,578.260733019256
10/14/2011 02:05:00,578.257371028882
10/14/2011 02:15:00,578.254009038513
10/14/2011 02:25:00,577.750647048139
10/14/2011 02:35:00,578.247285057766
10/14/2011 02:45:00,578.243923067392
10/14/2011 02:55:00,577.740561077023
10/14/2011 03:05:00,578.237199086653
10/14/2011 03:15:00,578.43383709628
10/14/2011 03:25:00,578.230475105906
10/14/2011 03:35:00,578.227113115536
10/14/2011 03:45:00,577.323751125163
10/14/2011 03:55:00,577.32038913479
10/14/2011 04:05:00,577.317027144416
10/14/2011 04:15:00,577.313665154047
10/14/2011 04:25:00,577.310303163673
10/14/2011 04:35:00,577.306941173303
10/14/2011 04:45:00,578.203579182934
10/14/2011 04:55:00,577.30021719256
10/14/2011 05:05:00,577.696855202187
10/14/2011 05:15:00,577.293493211814
10/14/2011 05:25:00,577.290131221444
10/14/2011 05:35:00,577.28676923107
10/14/2011 05:45:00,577.283407240697
10/14/2011 05:55:00,577.280045250324
10/14/2011 06:05:00,577.276683259958
10/14/2011 06:15:00,576.873321269584
10/14/2011 06:25:00,577.669959279211
10/14/2011 06:35:00,576.866597288838
10/14/2011 06:45:00,577.263235298468
10/14/2011 06:55:00,577.259873308094
10/14/2011 07:05:00,577.256511317721
10/14/2011 07:15:00,576.753149327351
10/14/2011 07:25:00,576.749787336978
10/14/2011 07:35:00,576.146425346608
10/14/2011 07:45:00,575.143063356235
10/14/2011 07:55:00,575.139701365865
10/14/2011 08:05:00,574.536339375492
10/14/2011 08:15:00,574.532977385118
10/14/2011 08:25:00,574.029615394745
10/14/2011 08:35:00,574.026253404375
10/14/2011 08:45:00,574.022891414002
10/14/2011 08:55:00,573.519529423628
10/14/2011 09:05:00,573.516167433259
10/14/2011 09:15:00,573.512805442889
10/14/2011 09:25:00,573.509443452516
10/14/2011 09:35:00,573.506081462142
10/14/2011 09:45:00,573.502719471772
10/14/2011 09:55:00,572.999357481399
10/14/2011 10:05:00,573.495995491026
10/14/2011 10:15:00,573.492633500652
10/14/2011 10:25:00,573.489271510283
10/14/2011 10:35:00,572.985909519913
10/14/2011 10:45:00,571.882547529539
10/14/2011 10:55:00,572.379185539166
10/14/2011 11:05:00,572.375823548796
10/14/2011 11:15:00,571.872461558423
10/14/2011 11:25:00,571.86909956805
10/14/2011 11:35:00,572.365737577676
10/14/2011 11:45:00,572.362375587306
10/14/2011 11:55:00,572.359013596933
10/14/2011 12:05:00,572.555651606563
10/14/2011 12:15:00,572.352289616194
10/14/2011 12:25:00,572.34892762582
10/14/2011 12:35:00,572.345565635447
10/14/2011 12:45:00,572.342203645073
10/14/2011 12:55:00,571.838841654704
10/14/2011 13:05:00,571.33547966433
10/14/2011 13:15:00,571.432117673957
10/14/2011 13:25:00,570.728755683584
10/14/2011 13:35:00,570.725393693217
10/14/2011 13:45:00,571.322031702844
10/14/2011 13:55:00,571.818669712471
10/14/2011 14:05:00,571.815307722097
10/14/2011 14:15:00,571.811945731728
10/14/2011 14:25:00,571.308583741354
10/14/2011 14:35:00,571.805221750981
10/14/2011 14:45:00,571.801859760611
10/14/2011 14:55:00,572.298497770238
10/14/2011 15:05:00,572.295135779868
10/14/2011 15:15:00,572.291773789495
10/14/2011 15:25:00,572.288411799125
10/14/2011 15:35:00,571.785049808752
10/14/2011 15:45:00,571.781687818378
10/14/2011 15:55:00,571.278325828005
10/14/2011 16:05:00,571.274963837635
10/14/2011 16:15:00,571.771601847262
10/14/2011 16:25:00,572.268239856888
10/14/2011 16:35:00,571.764877866519
10/14/2011 16:45:00,571.761515876149
10/14/2011 16:55:00,571.258153885775
10/14/2011 17:05:00,570.654791895402
10/14/2011 17:15:00,570.151429905032
10/14/2011 17:25:00,570.148067914659
10/14/2011 17:35:00,569.744705924286
10/14/2011 17:45:00,569.741343933912
10/14/2011 17:55:00,569.237981943542
10/14/2011 18:05:00,569.234619953173
10/14/2011 18:15:00,569.231257962799
10/14/2011 18:25:00,569.227895972426
10/14/2011 18:35:00,568.624533982056
10/14/2011 18:45:00,568.621171991683
10/14/2011 18:55:00,568.617810001309
10/14/2011 19:05:00,568.61444801094
10/14/2011 19:15:00,568.611086020566
10/14/2011 19:25:00,568.607724030193
10/14/2011 19:35:00,568.104362039823
10/14/2011 19:45:00,568.101000049453
10/14/2011 19:55:00,568.59763805908
10/14/2011 20:05:00,568.094276068707
10/14/2011 20:15:00,567.590914078333
10/14/2011 20:25:00,567.587552087964
10/14/2011 20:35:00,568.08419009759
10/14/2011 20:45:00,567.580828107217
10/14/2011 20:55:00,567.777466116843
10/14/2011 21:05:00,568.074104126477
10/14/2011 21:15:00,567.570742136104
10/14/2011 21:25:00,567.567380145731
10/14/2011 21:35:00,567.564018155361
10/14/2011 21:45:00,566.460656164987
10/14/2011 21:55:00,567.557294174614
10/14/2011 22:05:00,567.053932184241
10/14/2011 22:15:00,567.050570193871
10/14/2011 22:25:00,566.447208203498
10/14/2011 22:35:00,566.643846213128
10/14/2011 22:45:00,566.440484222754
10/14/2011 22:55:00,566.437122232385
10/14/2011 23:05:00,566.433760242011
10/14/2011 23:15:00,566.430398251638
10/14/2011 23:25:00,565.927036261265
10/14/2011 23:35:00,565.923674270895
10/14/2011 23:45:00,565.920312280521
10/14/2011 23:55:00,566.416950290148
10/15/2011 00:05:00,565.913588299782
10/15/2011 00:15:00,565.910226309409
10/15/2011 00:25:00,565.906864319035
10/15/2011 00:35:00,565.903502328662
10/15/2011 00:45:00,566.400140338292
10/15/2011 00:55:00,566.396778347919
10/15/2011 01:05:00,565.893416357545
10/15/2011 01:15:00,566.390054367172
10/15/2011 01:25:00,566.986692376802
10/15/2011 01:35:00,566.383330386432
10/15/2011 01:45:00,566.379968396059
10/15/2011 01:55:00,566.376606405686
10/15/2011 02:05:00,566.973244415316
10/15/2011 02:15:00,567.469882424943
10/15/2011 02:25:00,567.466520434569
10/15/2011 02:35:00,567.4631584442
10/15/2011 02:45:00,566.359796453826
10/15/2011 02:55:00,566.356434463453
10/15/2011 03:05:00,566.353072473083
10/15/2011 03:15:00,566.949710482713
10/15/2011 03:25:00,567.44634849234
10/15/2011 03:35:00,567.442986501967
10/15/2011 03:45:00,567.439624511593
10/15/2011 03:55:00,567.436262521223
10/15/2011 04:05:00,567.43290053085
10/15/2011 04:15:00,567.429538540477
10/15/2011 04:25:00,567.926176550103
10/15/2011 04:35:00,567.922814559737
10/15/2011 04:45:00,567.419452569364
10/15/2011 04:55:00,567.41609057899
10/15/2011 05:05:00,567.412728588621
10/15/2011 05:15:00,566.309366598247
10/15/2011 05:25:00,566.906004607874
10/15/2011 05:35:00,565.802642617501
10/15/2011 05:45:00,566.299280627131
10/15/2011 05:55:00,566.295918636757
10/15/2011 06:05:00,567.392556646388
10/15/2011 06:15:00,566.889194656014
10/15/2011 06:25:00,567.385832665645
10/15/2011 06:35:00,567.382470675271
10/15/2011 06:45:00,567.379108684898
10/15/2011 06:55:00,567.375746694524
10/15/2011 07:05:00,567.372384704155
10/15/2011 07:15:00,566.869022713781
10/15/2011 07:25:00,566.265660723408
10/15/2011 07:35:00,566.262298733042
10/15/2011 07:45:00,565.758936742668
10/15/2011 07:55:00,565.755574752295
10/15/2011 08:05:00,565.752212761922
10/15/2011 08:15:00,565.748850771552
10/15/2011 08:25:00,565.245488781179
10/15/2011 08:35:00,564.642126790805
10/15/2011 08:45:00,564.638764800432
10/15/2011 08:55:00,564.635402810062
10/15/2011 09:05:00,564.232040819692
10/15/2011 09:15:00,564.128678829319
10/15/2011 09:25:00,564.125316838946
10/15/2011 09:35:00,564.621954848576
10/15/2011 09:45:00,564.618592858202
10/15/2011 09:55:00,564.615230867829
10/15/2011 10:05:00,564.811868877459
10/15/2011 10:15:00,564.108506887086
10/15/2011 10:25:00,564.105144896713
10/15/2011 10:35:00,564.101782906343
10/15/2011 10:45:00,564.098420915973
10/15/2011 10:55:00,564.0950589256
10/15/2011 11:05:00,563.791696935226
10/15/2011 11:15:00,564.088334944853
10/15/2011 11:25:00,564.084972954483
10/15/2011 11:35:00,564.08161096411
10/15/2011 11:45:00,564.078248973736
10/15/2011 11:55:00,563.574886983367
10/15/2011 12:05:00,563.171524992997
10/15/2011 12:15:00,562.968163002624
10/15/2011 12:25:00,563.56480101225
10/15/2011 12:35:00,564.06143902188
10/15/2011 12:45:00,564.058077031507
10/15/2011 12:55:00,564.054715041134
10/15/2011 13:05:00,564.05135305076
10/15/2011 13:15:00,564.047991060391
10/15/2011 13:25:00,564.044629070017
10/15/2011 13:35:00,564.041267079647
10/15/2011 13:45:00,564.037905089274
10/15/2011 13:55:00,564.534543098904
10/15/2011 14:05:00,564.531181108531
10/15/2011 14:15:00,564.527819118158
10/15/2011 14:25:00,565.624457127788
10/15/2011 14:35:00,566.121095137415
10/15/2011 14:45:00,566.717733147041
10/15/2011 14:55:00,567.214371156668
10/15/2011 15:05:00,567.211009166302
10/15/2011 15:15:00,567.707647175928
10/15/2011 15:25:00,568.204285185555
10/15/2011 15:35:00,568.200923195182
10/15/2011 15:45:00,568.197561204812
10/15/2011 15:55:00,568.794199214438
10/15/2011 16:05:00,568.790837224065
10/15/2011 16:15:00,569.287475233692
10/15/2011 16:25:00,569.284113243322
10/15/2011 16:35:00,569.280751252952
10/15/2011 16:45:00,569.277389262579
10/15/2011 16:55:00,568.774027272209
10/15/2011 17:05:00,568.770665281836
10/15/2011 17:15:00,568.767303291462
10/15/2011 17:25:00,568.763941301089
10/15/2011 17:35:00,568.760579310719
10/15/2011 17:45:00,568.757217320346
10/15/2011 17:55:00,568.153855329972
10/15/2011 18:05:00,568.150493339603
10/15/2011 18:15:00,568.147131349233
10/15/2011 18:25:00,568.14376935886
10/15/2011 18:35:00,567.640407368486
10/15/2011 18:45:00,567.637045378113
10/15/2011 18:55:00,567.633683387743
10/15/2011 19:05:00,567.63032139737
10/15/2011 19:15:00,567.126959406996
10/15/2011 19:25:00,567.123597416627
10/15/2011 19:35:00,567.120235426257
10/15/2011 19:45:00,567.116873435883
10/15/2011 19:55:00,567.11351144551
10/15/2011 20:05:00,567.11014945514
10/15/2011 20:15:00,566.006787464767
10/15/2011 20:25:00,566.003425474394
10/15/2011 20:35:00,565.50006348402
10/15/2011 20:45:00,565.49670149365
10/15/2011 20:55:00,564.993339503277
10/15/2011 21:05:00,564.989977512907
10/15/2011 21:15:00,564.986615522534
10/15/2011 21:25:00,564.983253532164
10/15/2011 21:35:00,564.979891541791
10/15/2011 21:45:00,564.376529551417
10/15/2011 21:55:00,564.373167561048
10/15/2011 22:05:00,564.369805570674
10/15/2011 22:15:00,564.366443580301
10/15/2011 22:25:00,564.363081589928
10/15/2011 22:35:00,564.359719599561
10/15/2011 22:45:00,564.356357609188
10/15/2011 22:55:00,564.352995618815
10/15/2011 23:05:00,564.349633628441
10/15/2011 23:15:00,564.346271638072
10/15/2011 23:25:00,564.342909647698
10/15/2011 23:35:00,564.939547657325
10/15/2011 23:45:00,564.336185666951
10/15/2011 23:55:00,564.332823676582
10/16/2011 00:05:00,564.329461686212
10/16/2011 00:15:00,564.326099695839
10/16/2011 00:25:00,564.922737705469
10/16/2011 00:35:00,564.319375715095
10/16/2011 00:45:00,564.316013724722
10/16/2011 00:55:00,563.812651734349
10/16/2011 01:05:00,563.309289743979
10/16/2011 01:15:00,563.805927753606
10/16/2011 01:25:00,563.802565763232
10/16/2011 01:35:00,563.799203772862
10/16/2011 01:45:00,563.795841782493
10/16/2011 01:55:00,563.292479792119
10/16/2011 02:05:00,563.789117801746
10/16/2011 02:15:00,563.285755811373
10/16/2011 02:25:00,563.282393821003
10/16/2011 02:35:00,562.67903183063
10/16/2011 02:45:00,562.675669840256
10/16/2011 02:55:00,562.672307849886
10/16/2011 03:05:00,562.168945859517
10/16/2011 03:15:00,562.165583869143
10/16/2011 03:25:00,562.16222187877
10/16/2011 03:35:00,562.1588598884
10/16/2011 03:45:00,562.655497898027
10/16/2011 03:55:00,562.652135907653
10/16/2011 04:05:00,562.14877391728
10/16/2011 04:15:00,562.14541192691
10/16/2011 04:25:00,562.142049936537
10/16/2011 04:35:00,562.638687946167
10/16/2011 04:45:00,562.135325955794
10/16/2011 04:55:00,561.831963965424
10/16/2011 05:05:00,562.428601975051
10/16/2011 05:15:00,562.125239984677
10/16/2011 05:25:00,562.121877994308
10/16/2011 05:35:00,562.118516003934
10/16/2011 05:45:00,562.615154013561
10/16/2011 05:55:00,562.111792023187
10/16/2011 06:05:00,562.108430032821
10/16/2011 06:15:00,562.105068042448
10/16/2011 06:25:00,561.801706052075
10/16/2011 06:35:00,561.698344061701
10/16/2011 06:45:00,561.794982071331
10/16/2011 06:55:00,561.691620080958
10/16/2011 07:05:00,561.688258090585
10/16/2011 07:15:00,562.084896100215
10/16/2011 07:25:00,562.081534109842
10/16/2011 07:35:00,562.078172119472
10/16/2011 07:45:00,561.674810129098
10/16/2011 07:55:00,562.071448138729
10/16/2011 08:05:00,562.068086148355
10/16/2011 08:15:00,562.064724157982
10/16/2011 08:25:00,562.061362167609
10/16/2011 08:35:00,562.058000177239
10/16/2011 08:45:00,561.654638186865
10/16/2011 08:55:00,561.651276196492
10/16/2011 09:05:00,562.047914206122
10/16/2011 09:15:00,562.044552215753
10/16/2011 09:25:00,561.741190225379
10/16/2011 09:35:00,562.037828235006
10/16/2011 09:45:00,562.034466244636
10/16/2011 09:55:00,562.031104254263
10/16/2011 10:05:00,562.027742263889
10/16/2011 10:15:00,562.024380273516
10/16/2011 10:25:00,562.021018283146
10/16/2011 10:35:00,562.017656292777
10/16/2011 10:45:00,562.014294302403
10/16/2011 10:55:00,562.51093231203
10/16/2011 11:05:00,562.00757032166
10/16/2011 11:15:00,562.004208331287
10/16/2011 11:25:00,562.000846340913
10/16/2011 11:35:00,562.49748435054
10/16/2011 11:45:00,563.09412236017
10/16/2011 11:55:00,563.590760369797
10/16/2011 12:05:00,563.587398379427
10/16/2011 12:15:00,564.084036389057
10/16/2011 12:25:00,564.080674398684
10/16/2011 12:35:00,564.677312408311
10/16/2011 12:45:00,565.173950417937
10/16/2011 12:55:00,566.270588427567
10/16/2011 13:05:00,566.767226437194
10/16/2011 13:15:00,566.963864446821
10/16/2011 13:25:00,568.360502456447
10/16/2011 13:35:00,569.257140466081
10/16/2011 13:45:00,569.753778475708
10/16/2011 13:55:00,570.550416485334
10/16/2011 14:05:00,571.347054494961
10/16/2011 14:15:00,572.443692504591
10/16/2011 14:25:00,572.640330514218
10/16/2011 14:35:00,572.936968523845
10/16/2011 14:45:00,573.433606533475
10/16/2011 14:55:00,574.030244543101
10/16/2011 15:05:00,574.526882552732
10/16/2011 15:15:00,575.023520562358
10/16/2011 15:25:00,575.020158571989
10/16/2011 15:35:00,575.016796581615
10/16/2011 15:45:00,574.813434591242
10/16/2011 15:55:00,575.610072600868
10/16/2011 16:05:00,575.606710610499
10/16/2011 16:15:00,575.003348620125
10/16/2011 16:25:00,575.599986629752
10/16/2011 16:35:00,575.596624639382
10/16/2011 16:45:00,574.793262649012
10/16/2011 16:55:00,575.289900658639
10/16/2011 17:05:00,575.586538668266
10/16/2011 17:15:00,575.583176677896
10/16/2011 17:25:00,574.779814687523
10/16/2011 17:35:00,574.776452697149
10/16/2011 17:45:00,574.773090706776
10/16/2011 17:55:00,575.269728716406
10/16/2011 18:05:00,574.966366726036
10/16/2011 18:15:00,573.663004735663
10/16/2011 18:25:00,573.65964274529
10/16/2011 18:35:00,573.95628075492
10/16/2011 18:45:00,573.352918764547
10/16/2011 18:55:00,573.349556774173
10/16/2011 19:05:00,572.5461947838
10/16/2011 19:15:00,572.84283279343
10/16/2011 19:25:00,572.839470803057
10/16/2011 19:35:00,572.836108812687
10/16/2011 19:45:00,572.532746822317
10/16/2011 19:55:00,572.329384831944
10/16/2011 20:05:00,572.52602284157
10/16/2011 20:15:00,572.522660851197
10/16/2011 20:25:00,572.819298860827
10/16/2011 20:35:00,573.115936870454
10/16/2011 20:45:00,573.312574880081
10/16/2011 20:55:00,573.309212889707
10/16/2011 21:05:00,573.905850899341
10/16/2011 21:15:00,572.502488908968
10/16/2011 21:25:00,571.999126918594
10/16/2011 21:35:00,572.495764928221
10/16/2011 21:45:00,572.792402937851
10/16/2011 21:55:00,572.789040947478
10/16/2011 22:05:00,573.585678957104
10/16/2011 22:15:00,573.582316966735
10/16/2011 22:25:00,573.878954976361
10/16/2011 22:35:00,573.575592985992
10/16/2011 22:45:00,573.572230995618
10/16/2011 22:55:00,573.868869005248
10/16/2011 23:05:00,574.065507014875
10/16/2011 23:15:00,574.362145024502
10/16/2011 23:25:00,574.858783034128
10/16/2011 23:35:00,574.655421043759
10/16/2011 23:45:00,574.652059053385
10/16/2011 23:55:00,575.148697063012
10/17/2011 00:05:00,574.845335072642
10/17/2011 00:15:00,574.341973082272
10/17/2011 00:25:00,574.038611091899
10/17/2011 00:35:00,575.135249101526
10/17/2011 00:45:00,574.831887111156
10/17/2011 00:55:00,574.028525120782
10/17/2011 01:05:00,573.825163130409
10/17/2011 01:15:00,573.821801140036
10/17/2011 01:25:00,573.818439149666
10/17/2011 01:35:00,573.215077159296
10/17/2011 01:45:00,573.511715168923
10/17/2011 01:55:00,573.508353178549
10/17/2011 02:05:00,573.50499118818
10/17/2011 02:15:00,573.501629197806
10/17/2011 02:25:00,574.798267207433
10/17/2011 02:35:00,574.594905217063
10/17/2011 02:45:00,573.99154322669
10/17/2011 02:55:00,574.788181236316
10/17/2011 03:05:00,575.384819245947
10/17/2011 03:15:00,575.381457255577
10/17/2011 03:25:00,575.078095265204
10/17/2011 03:35:00,575.07473327483
10/17/2011 03:45:00,575.071371284457
10/17/2011 03:55:00,575.368009294087
10/17/2011 04:05:00,575.064647303714
10/17/2011 04:15:00,575.06128531334
10/17/2011 04:25:00,575.457923322967
10/17/2011 04:35:00,575.954561332601
10/17/2011 04:45:00,575.951199342227
10/17/2011 04:55:00,576.447837351854
10/17/2011 05:05:00,576.444475361484
10/17/2011 05:15:00,576.241113371111
10/17/2011 05:25:00,575.937751380738
10/17/2011 05:35:00,575.434389390364
10/17/2011 05:45:00,575.831027399994
10/17/2011 05:55:00,575.027665409621
10/17/2011 06:05:00,575.024303419251
10/17/2011 06:15:00,575.320941428878
10/17/2011 06:25:00,575.017579438508
10/17/2011 06:35:00,574.514217448135
10/17/2011 06:45:00,574.510855457762
10/17/2011 06:55:00,573.907493467388
10/17/2011 07:05:00,573.704131477018
10/17/2011 07:15:00,573.100769486645
10/17/2011 07:25:00,572.597407496272
10/17/2011 07:35:00,572.894045505906
10/17/2011 07:45:00,572.590683515532
10/17/2011 07:55:00,572.887321525159
10/17/2011 08:05:00,573.083959534785
10/17/2011 08:15:00,572.280597544416
10/17/2011 08:25:00,572.277235554042
10/17/2011 08:35:00,572.273873563669
10/17/2011 08:45:00,572.870511573296
10/17/2011 08:55:00,573.667149582926
10/17/2011 09:05:00,573.663787592556
10/17/2011 09:15:00,573.360425602183
10/17/2011 09:25:00,573.357063611809
10/17/2011 09:35:00,573.35370162144
10/17/2011 09:45:00,573.350339631066
10/17/2011 09:55:00,573.346977640693
10/17/2011 10:05:00,572.843615650323
10/17/2011 10:15:00,573.64025365995
10/17/2011 10:25:00,572.836891669576
10/17/2011 10:35:00,572.833529679207
10/17/2011 10:45:00,573.330167688837
10/17/2011 10:55:00,573.626805698463
10/17/2011 11:05:00,573.32344370809
10/17/2011 11:15:00,574.620081717717
10/17/2011 11:25:00,574.416719727347
10/17/2011 11:35:00,574.613357736974
10/17/2011 11:45:00,575.2099957466
10/17/2011 11:55:00,574.906633756227
10/17/2011 12:05:00,574.903271765861
10/17/2011 12:15:00,574.899909775487
10/17/2011 12:25:00,575.196547785114
10/17/2011 12:35:00,574.893185794744
10/17/2011 12:45:00,575.289823804371
10/17/2011 12:55:00,576.086461813997
10/17/2011 13:05:00,575.783099823624
10/17/2011 13:15:00,576.279737833254
10/17/2011 13:25:00,576.276375842881
10/17/2011 13:35:00,576.573013852511
10/17/2011 13:45:00,576.569651862138
10/17/2011 13:55:00,577.366289871768
10/17/2011 14:05:00,577.362927881395
10/17/2011 14:15:00,578.159565891021
10/17/2011 14:25:00,577.856203900648
10/17/2011 14:35:00,578.152841910278
10/17/2011 14:45:00,577.849479919905
10/17/2011 14:55:00,578.446117929532
10/17/2011 15:05:00,578.942755939165
10/17/2011 15:15:00,579.239393948792
10/17/2011 15:25:00,579.436031958419
10/17/2011 15:35:00,580.032669968045
10/17/2011 15:45:00,580.029307977675
10/17/2011 15:55:00,580.025945987302
10/17/2011 16:05:00,580.022583996929
10/17/2011 16:15:00,579.419222006555
10/17/2011 16:25:00,578.915860016186
10/17/2011 16:35:00,579.412498025816
10/17/2011 16:45:00,579.409136035443
10/17/2011 16:55:00,579.405774045069
10/17/2011 17:05:00,579.402412054699
10/17/2011 17:15:00,579.399050064326
10/17/2011 17:25:00,579.395688073953
10/17/2011 17:35:00,579.992326083583
10/17/2011 17:45:00,579.988964093209
10/17/2011 17:55:00,579.985602102836
10/17/2011 18:05:00,580.482240112466
10/17/2011 18:15:00,580.478878122097
10/17/2011 18:25:00,580.475516131723
10/17/2011 18:35:00,580.47215414135
10/17/2011 18:45:00,580.468792150976
10/17/2011 18:55:00,580.465430160607
10/17/2011 19:05:00,580.462068170233
10/17/2011 19:15:00,580.45870617986
10/17/2011 19:25:00,580.45534418949
10/17/2011 19:35:00,580.45198219912
10/17/2011 19:45:00,578.848620208747
10/17/2011 19:55:00,578.845258218374
10/17/2011 20:05:00,578.341896228004
10/17/2011 20:15:00,578.338534237631
10/17/2011 20:25:00,577.735172247257
10/17/2011 20:35:00,577.731810256884
10/17/2011 20:45:00,577.228448266514
10/17/2011 20:55:00,576.725086276141
10/17/2011 21:05:00,577.521724285771
10/17/2011 21:15:00,577.518362295398
10/17/2011 21:25:00,577.715000305028
10/17/2011 21:35:00,577.711638314655
10/17/2011 21:45:00,577.708276324281
10/17/2011 21:55:00,577.704914333911
10/17/2011 22:05:00,577.701552343538
10/17/2011 22:15:00,578.298190353165
10/17/2011 22:25:00,578.794828362791
10/17/2011 22:35:00,578.791466372425
10/17/2011 22:45:00,578.788104382052
10/17/2011 22:55:00,579.884742391678
10/17/2011 23:05:00,579.281380401305
10/17/2011 23:15:00,579.878018410935
10/17/2011 23:25:00,579.874656420562
10/17/2011 23:35:00,579.871294430189
10/17/2011 23:45:00,579.867932439815
10/17/2011 23:55:00,580.364570449445
10/18/2011 00:05:00,580.361208459076
10/18/2011 00:15:00,580.357846468702
10/18/2011 00:25:00,580.354484478333
10/18/2011 00:35:00,580.351122487959
10/18/2011 00:45:00,580.347760497586
10/18/2011 00:55:00,580.044398507212
10/18/2011 01:05:00,579.841036516843
10/18/2011 01:15:00,579.237674526469
10/18/2011 01:25:00,579.834312536096
10/18/2011 01:35:00,579.830950545726
10/18/2011 01:45:00,580.327588555356
10/18/2011 01:55:00,579.824226564983
10/18/2011 02:05:00,579.82086457461
10/18/2011 02:15:00,579.817502584236
10/18/2011 02:25:00,579.814140593867
10/18/2011 02:35:00,579.210778603493
10/18/2011 02:45:00,578.70741661312
10/18/2011 02:55:00,579.00405462275
10/18/2011 03:05:00,578.70069263238
10/18/2011 03:15:00,578.697330642007
10/18/2011 03:25:00,578.693968651634
10/18/2011 03:35:00,578.690606661264
10/18/2011 03:45:00,578.687244670891
10/18/2011 03:55:00,578.683882680517
10/18/2011 04:05:00,578.680520690144
10/18/2011 04:15:00,578.677158699774
10/18/2011 04:25:00,578.673796709401
10/18/2011 04:35:00,578.170434719031
10/18/2011 04:45:00,577.567072728658
10/18/2011 04:55:00,577.063710738288
10/18/2011 05:05:00,577.060348747914
10/18/2011 05:15:00,577.056986757541
10/18/2011 05:25:00,577.053624767171
10/18/2011 05:35:00,576.550262776798
10/18/2011 05:45:00,577.046900786425
10/18/2011 05:55:00,577.543538796051
10/18/2011 06:05:00,577.040176805685
10/18/2011 06:15:00,577.036814815312
10/18/2011 06:25:00,576.533452824938
10/18/2011 06:35:00,577.030090834565
10/18/2011 06:45:00,577.026728844195
10/18/2011 06:55:00,577.023366853822
10/18/2011 07:05:00,577.020004863448
10/18/2011 07:15:00,577.016642873075
10/18/2011 07:25:00,577.013280882705
10/18/2011 07:35:00,577.509918892336
10/18/2011 07:45:00,577.306556901962
10/18/2011 07:55:00,576.203194911592
10/18/2011 08:05:00,576.499832921219
10/18/2011 08:15:00,575.896470930846
10/18/2011 08:25:00,575.893108940472
10/18/2011 08:35:00,575.889746950103
10/18/2011 08:45:00,576.186384959729
10/18/2011 08:55:00,575.883022969356
10/18/2011 09:05:00,574.879660978986
10/18/2011 09:15:00,574.876298988616
10/18/2011 09:25:00,574.872936998243
10/18/2011 09:35:00,574.86957500787
10/18/2011 09:45:00,574.466213017496
10/18/2011 09:55:00,574.462851027126
10/18/2011 10:05:00,573.959489036753
10/18/2011 10:15:00,574.75612704638
10/18/2011 10:25:00,574.45276505601
10/18/2011 10:35:00,573.94940306564
10/18/2011 10:45:00,574.446041075267
10/18/2011 10:55:00,573.942679084893
10/18/2011 11:05:00,574.439317094524
10/18/2011 11:15:00,573.93595510415
10/18/2011 11:25:00,574.432593113777
10/18/2011 11:35:00,574.429231123404
10/18/2011 11:45:00,574.425869133034
10/18/2011 11:55:00,574.42250714266
10/18/2011 12:05:00,574.419145152291
10/18/2011 12:15:00,574.815783161917
10/18/2011 12:25:00,574.812421171548
10/18/2011 12:35:00,574.809059181174
10/18/2011 12:45:00,574.805697190801
10/18/2011 12:55:00,574.802335200431
10/18/2011 13:05:00,574.798973210058
10/18/2011 13:15:00,574.395611219684
10/18/2011 13:25:00,574.392249229311
10/18/2011 13:35:00,574.788887238945
10/18/2011 13:45:00,574.785525248572
10/18/2011 13:55:00,574.782163258198
10/18/2011 14:05:00,574.478801267825
10/18/2011 14:15:00,575.275439277455
10/18/2011 14:25:00,575.272077287082
10/18/2011 14:35:00,575.768715296708
10/18/2011 14:45:00,575.765353306339
10/18/2011 14:55:00,576.861991315965
10/18/2011 15:05:00,577.358629325595
10/18/2011 15:15:00,578.455267335222
10/18/2011 15:25:00,578.451905344852
10/18/2011 15:35:00,578.448543354479
10/18/2011 15:45:00,578.445181364106
10/18/2011 15:55:00,578.441819373732
10/18/2011 16:05:00,578.438457383362
10/18/2011 16:15:00,578.435095392989
10/18/2011 16:25:00,578.431733402616
10/18/2011 16:35:00,577.928371412246
10/18/2011 16:45:00,577.325009421876
10/18/2011 16:55:00,576.821647431503
10/18/2011 17:05:00,576.818285441129
10/18/2011 17:15:00,575.71492345076
10/18/2011 17:25:00,576.311561460386
10/18/2011 17:35:00,575.708199470013
10/18/2011 17:45:00,575.70483747964
10/18/2011 17:55:00,575.70147548927
10/18/2011 18:05:00,575.6981134989
10/18/2011 18:15:00,575.694751508527
10/18/2011 18:25:00,575.691389518153
10/18/2011 18:35:00,575.688027527784
10/18/2011 18:45:00,575.68466553741
10/18/2011 18:55:00,574.681303547037
10/18/2011 19:05:00,573.877941556663
10/18/2011 19:15:00,574.274579566294
10/18/2011 19:25:00,574.27121757592
10/18/2011 19:35:00,574.267855585551
10/18/2011 19:45:00,574.264493595181
10/18/2011 19:55:00,574.361131604808
10/18/2011 20:05:00,574.657769614434
10/18/2011 20:15:00,574.354407624061
10/18/2011 20:25:00,574.651045633691
10/18/2011 20:35:00,574.247683643318
10/18/2011 20:45:00,574.244321652944
10/18/2011 20:55:00,574.240959662571
10/18/2011 21:05:00,574.637597672205
10/18/2011 21:15:00,574.634235681831
10/18/2011 21:25:00,573.730873691458
10/18/2011 21:35:00,572.627511701085
10/18/2011 21:45:00,572.624149710715
10/18/2011 21:55:00,571.520787720341
10/18/2011 22:05:00,571.517425729968
10/18/2011 22:15:00,571.014063739598
10/18/2011 22:25:00,570.710701749225
10/18/2011 22:35:00,570.507339758855
10/18/2011 22:45:00,570.503977768482
10/18/2011 22:55:00,570.000615778112
10/18/2011 23:05:00,569.997253787739
10/18/2011 23:15:00,570.493891797365
10/18/2011 23:25:00,571.490529806992
10/18/2011 23:35:00,572.287167816622
10/18/2011 23:45:00,572.583805826249
10/18/2011 23:55:00,572.080443835875
10/19/2011 00:05:00,571.477081845506
10/19/2011 00:15:00,571.473719855136
10/19/2011 00:25:00,570.470357864763
10/19/2011 00:35:00,570.466995874389
10/19/2011 00:45:00,570.463633884019
10/19/2011 00:55:00,571.460271893646
10/19/2011 01:05:00,572.056909903273
10/19/2011 01:15:00,572.553547912899
10/19/2011 01:25:00,572.55018592253
10/19/2011 01:35:00,572.54682393216
10/19/2011 01:45:00,572.243461941787
10/19/2011 01:55:00,572.040099951413
10/19/2011 02:05:00,572.236737961043
10/19/2011 02:15:00,572.53337597067
10/19/2011 02:25:00,572.530013980297
10/19/2011 02:35:00,572.526651989923
10/19/2011 02:45:00,572.223289999554
10/19/2011 02:55:00,572.21992800918
10/19/2011 03:05:00,572.51656601881
10/19/2011 03:15:00,572.513204028441
10/19/2011 03:25:00,572.509842038067
10/19/2011 03:35:00,573.606480047694
10/19/2011 03:45:00,573.603118057321
10/19/2011 03:55:00,574.099756066951
10/19/2011 04:05:00,574.096394076577
10/19/2011 04:15:00,574.093032086204
10/19/2011 04:25:00,574.089670095831
10/19/2011 04:35:00,573.686308105465
10/19/2011 04:45:00,574.082946115091
10/19/2011 04:55:00,573.679584124718
10/19/2011 05:05:00,574.076222134344
10/19/2011 05:15:00,573.672860143975
10/19/2011 05:25:00,573.669498153601
10/19/2011 05:35:00,574.066136163228
10/19/2011 05:45:00,574.062774172858
10/19/2011 05:55:00,573.559412182485
10/19/2011 06:05:00,572.756050192115
10/19/2011 06:15:00,572.452688201742
10/19/2011 06:25:00,572.449326211372
10/19/2011 06:35:00,572.445964220999
10/19/2011 06:45:00,572.142602230625
10/19/2011 06:55:00,572.939240240252
10/19/2011 07:05:00,573.535878249882
10/19/2011 07:15:00,573.532516259509
10/19/2011 07:25:00,573.629154269135
10/19/2011 07:35:00,574.025792278766
10/19/2011 07:45:00,573.622430288396
10/19/2011 07:55:00,573.219068298022
10/19/2011 08:05:00,573.215706307649
10/19/2011 08:15:00,572.712344317279
10/19/2011 08:25:00,573.208982326906
10/19/2011 08:35:00,572.705620336533
10/19/2011 08:45:00,572.102258346159
10/19/2011 08:55:00,572.09889635579
10/19/2011 09:05:00,572.39553436542
10/19/2011 09:15:00,572.092172375046
10/19/2011 09:25:00,572.088810384673
10/19/2011 09:35:00,571.885448394303
10/19/2011 09:45:00,572.38208640393
10/19/2011 09:55:00,572.078724413557
10/19/2011 10:05:00,572.875362423187
10/19/2011 10:15:00,572.372000432813
10/19/2011 10:25:00,571.86863844244
10/19/2011 10:35:00,570.46527645207
10/19/2011 10:45:00,569.461914461701
10/19/2011 10:55:00,570.258552471327
10/19/2011 11:05:00,569.955190480954
10/19/2011 11:15:00,570.75182849058
10/19/2011 11:25:00,570.448466500211
10/19/2011 11:35:00,571.045104509837
10/19/2011 11:45:00,571.041742519464
10/19/2011 11:55:00,571.838380529091
10/19/2011 12:05:00,571.835018538724
10/19/2011 12:15:00,572.031656548351
10/19/2011 12:25:00,572.828294557978
10/19/2011 12:35:00,573.424932567604
10/19/2011 12:45:00,572.621570577234
10/19/2011 12:55:00,572.818208586861
10/19/2011 13:05:00,573.114846596488
10/19/2011 13:15:00,573.411484606118
10/19/2011 13:25:00,572.608122615745
10/19/2011 13:35:00,572.304760625375
10/19/2011 13:45:00,571.501398635002
10/19/2011 13:55:00,571.498036644632
10/19/2011 14:05:00,571.494674654258
10/19/2011 14:15:00,571.991312663885
10/19/2011 14:25:00,571.987950673512
10/19/2011 14:35:00,573.384588683142
10/19/2011 14:45:00,573.081226692769
10/19/2011 14:55:00,573.377864702395
10/19/2011 15:05:00,573.074502712025
10/19/2011 15:15:00,573.071140721656
10/19/2011 15:25:00,571.967778731282
10/19/2011 15:35:00,572.564416740909
10/19/2011 15:45:00,572.561054750539
10/19/2011 15:55:00,572.557692760166
10/19/2011 16:05:00,571.954330769792
10/19/2011 16:15:00,571.950968779419
10/19/2011 16:25:00,571.947606789049
10/19/2011 16:35:00,571.44424479868
10/19/2011 16:45:00,571.440882808306
10/19/2011 16:55:00,571.937520817933
10/19/2011 17:05:00,571.934158827563
10/19/2011 17:15:00,571.93079683719
10/19/2011 17:25:00,571.927434846816
10/19/2011 17:35:00,571.924072856447
10/19/2011 17:45:00,571.920710866073
10/19/2011 17:55:00,571.9173488757
10/19/2011 18:05:00,572.21398688533
10/19/2011 18:15:00,570.91062489496
10/19/2011 18:25:00,570.307262904587
10/19/2011 18:35:00,570.103900914214
10/19/2011 18:45:00,569.80053892384
10/19/2011 18:55:00,569.797176933471
10/19/2011 19:05:00,569.293814943097
10/19/2011 19:15:00,568.190452952724
10/19/2011 19:25:00,567.68709096235
10/19/2011 19:35:00,567.683728971984
10/19/2011 19:45:00,567.380366981611
10/19/2011 19:55:00,567.177004991237
10/19/2011 20:05:00,566.873643000868
10/19/2011 20:15:00,567.170281010494
10/19/2011 20:25:00,566.866919020121
10/19/2011 20:35:00,566.863557029748
10/19/2011 20:45:00,566.560195039378
10/19/2011 20:55:00,566.456833049004
10/19/2011 21:05:00,566.453471058635
10/19/2011 21:15:00,566.050109068261
10/19/2011 21:25:00,566.546747077892
10/19/2011 21:35:00,566.843385087518
10/19/2011 21:45:00,566.440023097145
10/19/2011 21:55:00,566.436661106771
10/19/2011 22:05:00,566.033299116402
10/19/2011 22:15:00,565.929937126028
10/19/2011 22:25:00,566.026575135655
10/19/2011 22:35:00,566.423213145289
10/19/2011 22:45:00,566.419851154915
10/19/2011 22:55:00,566.416489164542
10/19/2011 23:05:00,566.013127174169
10/19/2011 23:15:00,566.009765183799
10/19/2011 23:25:00,566.806403193426
10/19/2011 23:35:00,566.003041203052
10/19/2011 23:45:00,566.799679212679
10/19/2011 23:55:00,566.496317222309
10/20/2011 00:05:00,567.092955231939
10/20/2011 00:15:00,567.289593241566
10/20/2011 00:25:00,567.886231251193
10/20/2011 00:35:00,567.882869260823
10/20/2011 00:45:00,566.47950727045
10/20/2011 00:55:00,566.476145280076
10/20/2011 01:05:00,566.772783289706
10/20/2011 01:15:00,566.769421299333
10/20/2011 01:25:00,566.76605930896
10/20/2011 01:35:00,566.76269731859
10/20/2011 01:45:00,566.75933532822
10/20/2011 01:55:00,566.455973337847
10/20/2011 02:05:00,566.752611347473
10/20/2011 02:15:00,566.7492493571
10/20/2011 02:25:00,566.44588736673
10/20/2011 02:35:00,567.042525376357
10/20/2011 02:45:00,567.039163385984
10/20/2011 02:55:00,567.03580139561
10/20/2011 03:05:00,566.732439405244
10/20/2011 03:15:00,567.029077414871
10/20/2011 03:25:00,567.025715424497
10/20/2011 03:35:00,567.522353434128
10/20/2011 03:45:00,567.018991443754
10/20/2011 03:55:00,567.215629453381
10/20/2011 04:05:00,567.012267463007
10/20/2011 04:15:00,566.408905472638
10/20/2011 04:25:00,566.405543482264
10/20/2011 04:35:00,566.702181491895
10/20/2011 04:45:00,566.398819501521
10/20/2011 04:55:00,566.395457511151
10/20/2011 05:05:00,566.692095520778
10/20/2011 05:15:00,566.688733530405
10/20/2011 05:25:00,566.385371540031
10/20/2011 05:35:00,567.182009549662
10/20/2011 05:45:00,566.978647559288
10/20/2011 05:55:00,566.975285568915
10/20/2011 06:05:00,567.171923578549
10/20/2011 06:15:00,566.668561588175
10/20/2011 06:25:00,566.665199597802
10/20/2011 06:35:00,566.261837607429
10/20/2011 06:45:00,565.458475617059
10/20/2011 06:55:00,565.855113626685
10/20/2011 07:05:00,566.251751636312
10/20/2011 07:15:00,566.648389645939
10/20/2011 07:25:00,566.645027655569
10/20/2011 07:35:00,565.841665665199
10/20/2011 07:45:00,566.238303674826
10/20/2011 07:55:00,565.434941684453
10/20/2011 08:05:00,565.731579694083
10/20/2011 08:15:00,564.628217703709
10/20/2011 08:25:00,564.324855713336
10/20/2011 08:35:00,564.321493722966
10/20/2011 08:45:00,564.118131732593
10/20/2011 08:55:00,564.61476974222
10/20/2011 09:05:00,564.31140775185
10/20/2011 09:15:00,563.30804576148
10/20/2011 09:25:00,563.604683771107
10/20/2011 09:35:00,563.301321780733
10/20/2011 09:45:00,563.29795979036
10/20/2011 09:55:00,563.29459779999
10/20/2011 10:05:00,562.991235809617
10/20/2011 10:15:00,562.987873819243
10/20/2011 10:25:00,562.984511828874
10/20/2011 10:35:00,562.981149838504
10/20/2011 10:45:00,563.277787848131
10/20/2011 10:55:00,562.974425857757
10/20/2011 11:05:00,562.971063867387
10/20/2011 11:15:00,562.967701877014
10/20/2011 11:25:00,563.264339886641
10/20/2011 11:35:00,562.760977896267
10/20/2011 11:45:00,562.957615905898
10/20/2011 11:55:00,562.754253915524
10/20/2011 12:05:00,562.150891925154
10/20/2011 12:15:00,562.447529934781
10/20/2011 12:25:00,562.444167944411
10/20/2011 12:35:00,562.140805954038
10/20/2011 12:45:00,561.937443963665
10/20/2011 12:55:00,561.634081973295
10/20/2011 13:05:00,561.930719982921
10/20/2011 13:15:00,561.927357992548
10/20/2011 13:25:00,561.923996002175
10/20/2011 13:35:00,561.620634011809
10/20/2011 13:45:00,561.917272021435
10/20/2011 13:55:00,561.913910031062
10/20/2011 14:05:00,561.610548040688
10/20/2011 14:15:00,561.607186050319
10/20/2011 14:25:00,561.603824059945
10/20/2011 14:35:00,561.600462069572
10/20/2011 14:45:00,561.097100079199
10/20/2011 14:55:00,560.493738088829
10/20/2011 15:05:00,561.290376098459
10/20/2011 15:15:00,561.087014108086
10/20/2011 15:25:00,560.283652117716
10/20/2011 15:35:00,559.980290127343
10/20/2011 15:45:00,559.976928136969
10/20/2011 15:55:00,560.273566146596
10/20/2011 16:05:00,560.270204156226
10/20/2011 16:15:00,560.266842165853
10/20/2011 16:25:00,559.963480175479
10/20/2011 16:35:00,560.26011818511
10/20/2011 16:45:00,560.75675619474
10/20/2011 16:55:00,560.253394204366
10/20/2011 17:05:00,560.750032213993
10/20/2011 17:15:00,560.24667022362
10/20/2011 17:25:00,559.94330823325
10/20/2011 17:35:00,560.239946242877
10/20/2011 17:45:00,559.936584252503
10/20/2011 17:55:00,560.233222262133
10/20/2011 18:05:00,560.229860271764
10/20/2011 18:15:00,559.92649828139
10/20/2011 18:25:00,559.923136291017
10/20/2011 18:35:00,560.219774300647
10/20/2011 18:45:00,560.416412310274
10/20/2011 18:55:00,560.213050319901
10/20/2011 19:05:00,560.209688329527
10/20/2011 19:15:00,559.606326339157
10/20/2011 19:25:00,560.202964348784
10/20/2011 19:35:00,559.899602358414
10/20/2011 19:45:00,559.596240368041
10/20/2011 19:55:00,559.392878377671
10/20/2011 20:05:00,559.589516387298
10/20/2011 20:15:00,559.586154396924
10/20/2011 20:25:00,559.382792406555
10/20/2011 20:35:00,559.379430416181
10/20/2011 20:45:00,559.376068425808
10/20/2011 20:55:00,559.372706435435
10/20/2011 21:05:00,559.569344445068
10/20/2011 21:15:00,559.365982454695
10/20/2011 21:25:00,559.362620464322
10/20/2011 21:35:00,559.559258473948
10/20/2011 21:45:00,559.555896483579
10/20/2011 21:55:00,559.552534493205
10/20/2011 22:05:00,559.349172502832
10/20/2011 22:15:00,559.345810512458
10/20/2011 22:25:00,559.342448522089
10/20/2011 22:35:00,559.339086531719
10/20/2011 22:45:00,559.535724541346
10/20/2011 22:55:00,559.032362550976
10/20/2011 23:05:00,558.629000560602
10/20/2011 23:15:00,559.525638570229
10/20/2011 23:25:00,559.822276579856
10/20/2011 23:35:00,561.118914589486
10/20/2011 23:45:00,559.815552599113
10/20/2011 23:55:00,559.512190608739
10/21/2011 00:05:00,558.708828618369
10/21/2011 00:15:00,559.005466628
10/21/2011 00:25:00,558.202104637626
10/21/2011 00:35:00,558.598742647253
10/21/2011 00:45:00,558.09538065688
10/21/2011 00:55:00,557.29201866651
10/21/2011 01:05:00,556.988656676136
10/21/2011 01:15:00,557.285294685763
10/21/2011 01:25:00,558.181932695393
10/21/2011 01:35:00,558.978570705024
10/21/2011 01:45:00,558.17520871465
10/21/2011 01:55:00,557.771846724277
10/21/2011 02:05:00,558.068484733907
10/21/2011 02:15:00,558.965122743534
10/21/2011 02:25:00,558.96176075316
10/21/2011 02:35:00,558.958398762787
10/21/2011 02:45:00,558.055036772417
10/21/2011 02:55:00,557.551674782044
10/21/2011 03:05:00,557.548312791674
10/21/2011 03:15:00,558.044950801301
10/21/2011 03:25:00,557.541588810931
10/21/2011 03:35:00,556.738226820558
10/21/2011 03:45:00,557.234864830184
10/21/2011 03:55:00,557.231502839815
10/21/2011 04:05:00,556.928140849441
10/21/2011 04:15:00,556.924778859068
10/21/2011 04:25:00,556.921416868694
10/21/2011 04:35:00,556.718054878328
10/21/2011 04:45:00,556.914692887955
10/21/2011 04:55:00,556.911330897581
10/21/2011 05:05:00,556.707968907208
10/21/2011 05:15:00,556.404606916838
10/21/2011 05:25:00,556.701244926465
10/21/2011 05:35:00,556.697882936092
10/21/2011 05:45:00,556.694520945722
10/21/2011 05:55:00,556.391158955348
10/21/2011 06:05:00,556.087796964979
10/21/2011 06:15:00,556.084434974605
10/21/2011 06:25:00,556.881072984236
10/21/2011 06:35:00,556.677710993862
10/21/2011 06:45:00,556.874349003489
10/21/2011 06:55:00,556.070987013116
10/21/2011 07:05:00,556.067625022746
10/21/2011 07:15:00,556.064263032372
10/21/2011 07:25:00,556.360901041999
10/21/2011 07:35:00,556.057539051629
10/21/2011 07:45:00,556.05417706126
10/21/2011 07:55:00,556.050815070886
10/21/2011 08:05:00,556.047453080513
10/21/2011 08:15:00,556.044091090143
10/21/2011 08:25:00,556.34072909977
10/21/2011 08:35:00,556.037367109396
10/21/2011 08:45:00,556.034005119023
10/21/2011 08:55:00,555.830643128653
10/21/2011 09:05:00,556.327281138283
10/21/2011 09:15:00,556.02391914791
10/21/2011 09:25:00,556.020557157537
10/21/2011 09:35:00,556.617195167167
10/21/2011 09:45:00,556.013833176794
10/21/2011 09:55:00,556.01047118642
10/21/2011 10:05:00,556.807109196047
10/21/2011 10:15:00,557.103747205677
10/21/2011 10:25:00,556.600385215304
10/21/2011 10:35:00,557.097023224934
10/21/2011 10:45:00,556.793661234564
10/21/2011 10:55:00,556.590299244191
10/21/2011 11:05:00,555.986937253817
10/21/2011 11:15:00,555.983575263444
10/21/2011 11:25:00,555.980213273074
10/21/2011 11:35:00,555.776851282701
10/21/2011 11:45:00,555.973489292328
10/21/2011 11:55:00,555.970127301954
10/21/2011 12:05:00,555.966765311588
10/21/2011 12:15:00,555.963403321215
10/21/2011 12:25:00,556.260041330841
10/21/2011 12:35:00,556.556679340468
10/21/2011 12:45:00,556.753317350098
10/21/2011 12:55:00,556.549955359725
10/21/2011 13:05:00,557.346593369351
10/21/2011 13:15:00,557.543231378982
10/21/2011 13:25:00,557.939869388608
10/21/2011 13:35:00,557.936507398239
10/21/2011 13:45:00,558.433145407865
10/21/2011 13:55:00,559.029783417496
10/21/2011 14:05:00,559.226421427122
10/21/2011 14:15:00,559.023059436749
10/21/2011 14:25:00,559.519697446375
10/21/2011 14:35:00,560.016335456006
10/21/2011 14:45:00,560.612973465632
10/21/2011 14:55:00,560.609611475259
10/21/2011 15:05:00,560.606249484889
10/21/2011 15:15:00,560.802887494519
10/21/2011 15:25:00,560.599525504146
10/21/2011 15:35:00,560.596163513773
10/21/2011 15:45:00,561.092801523403
10/21/2011 15:55:00,561.089439533029
10/21/2011 16:05:00,561.086077542656
10/21/2011 16:15:00,561.582715552283
10/21/2011 16:25:00,561.579353561913
10/21/2011 16:35:00,561.575991571543
10/21/2011 16:45:00,562.17262958117
10/21/2011 16:55:00,562.169267590796
10/21/2011 17:05:00,562.165905600427
10/21/2011 17:15:00,562.162543610053
10/21/2011 17:25:00,562.35918161968
10/21/2011 17:35:00,562.155819629307
10/21/2011 17:45:00,562.152457638937
10/21/2011 17:55:00,562.149095648564
10/21/2011 18:05:00,562.145733658194
10/21/2011 18:15:00,562.142371667824
10/21/2011 18:25:00,562.139009677451
10/21/2011 18:35:00,562.335647687077
10/21/2011 18:45:00,562.332285696704
10/21/2011 18:55:00,562.128923706334
10/21/2011 19:05:00,561.525561715961
10/21/2011 19:15:00,561.022199725587
10/21/2011 19:25:00,561.018837735214
10/21/2011 19:35:00,560.515475744848
10/21/2011 19:45:00,560.512113754475
10/21/2011 19:55:00,560.508751764101
10/21/2011 20:05:00,559.405389773728
10/21/2011 20:15:00,559.402027783358
10/21/2011 20:25:00,559.398665792985
10/21/2011 20:35:00,558.895303802611
10/21/2011 20:45:00,559.091941812242
10/21/2011 20:55:00,559.088579821868
10/21/2011 21:05:00,559.085217831498
10/21/2011 21:15:00,558.881855841125
10/21/2011 21:25:00,559.078493850755
10/21/2011 21:35:00,558.875131860382
10/21/2011 21:45:00,558.871769870009
10/21/2011 21:55:00,558.868407879635
10/21/2011 22:05:00,559.065045889265
10/21/2011 22:15:00,558.861683898892
10/21/2011 22:25:00,558.858321908519
10/21/2011 22:35:00,558.854959918149
10/21/2011 22:45:00,558.851597927779
10/21/2011 22:55:00,558.848235937406
10/21/2011 23:05:00,559.044873947032
10/21/2011 23:15:00,558.841511956663
10/21/2011 23:25:00,558.838149966289
10/21/2011 23:35:00,558.534787975916
10/21/2011 23:45:00,558.831425985543
10/21/2011 23:55:00,558.228063995173
10/22/2011 00:05:00,558.524702004803
10/22/2011 00:15:00,559.02134001443
10/22/2011 00:25:00,559.017978024056
10/22/2011 00:35:00,558.214616033687
10/22/2011 00:45:00,558.811254043313
10/22/2011 00:55:00,558.20789205294
10/22/2011 01:05:00,558.20453006257
10/22/2011 01:15:00,558.201168072197
10/22/2011 01:25:00,558.197806081823
10/22/2011 01:35:00,558.794444091454
10/22/2011 01:45:00,558.791082101084
10/22/2011 01:55:00,558.187720110711
10/22/2011 02:05:00,558.184358120337
10/22/2011 02:15:00,558.980996129964
10/22/2011 02:25:00,558.777634139594
10/22/2011 02:35:00,558.774272149221
10/22/2011 02:45:00,558.770910158847
10/22/2011 02:55:00,558.767548168474
10/22/2011 03:05:00,558.764186178108
10/22/2011 03:15:00,558.760824187734
10/22/2011 03:25:00,558.757462197361
10/22/2011 03:35:00,558.754100206991
10/22/2011 03:45:00,558.750738216618
10/22/2011 03:55:00,558.747376226245
10/22/2011 04:05:00,558.744014235871
10/22/2011 04:15:00,558.740652245501
10/22/2011 04:25:00,558.737290255128
10/22/2011 04:35:00,558.733928264758
10/22/2011 04:45:00,558.930566274385
10/22/2011 04:55:00,559.227204284015
10/22/2011 05:05:00,559.223842293642
10/22/2011 05:15:00,560.320480303268
10/22/2011 05:25:00,559.717118312895
10/22/2011 05:35:00,560.513756322525
10/22/2011 05:45:00,559.710394332152
10/22/2011 05:55:00,559.707032341779
10/22/2011 06:05:00,559.203670351412
10/22/2011 06:15:00,559.200308361039
10/22/2011 06:25:00,559.696946370666
10/22/2011 06:35:00,560.293584380292
10/22/2011 06:45:00,560.290222389923
10/22/2011 06:55:00,560.786860399549
10/22/2011 07:05:00,560.783498409176
10/22/2011 07:15:00,560.780136418802
10/22/2011 07:25:00,560.476774428433
10/22/2011 07:35:00,561.073412438063
10/22/2011 07:45:00,561.07005044769
10/22/2011 07:55:00,560.766688457316
10/22/2011 08:05:00,560.763326466946
10/22/2011 08:15:00,560.259964476573
10/22/2011 08:25:00,560.2566024862
10/22/2011 08:35:00,560.25324049583
10/22/2011 08:45:00,559.149878505457
10/22/2011 08:55:00,560.246516515083
10/22/2011 09:05:00,560.243154524713
10/22/2011 09:15:00,559.639792534344
10/22/2011 09:25:00,559.93643054397
10/22/2011 09:35:00,559.633068553597
10/22/2011 09:45:00,559.629706563224
10/22/2011 09:55:00,559.626344572854
10/22/2011 10:05:00,559.122982582481
10/22/2011 10:15:00,559.119620592107
10/22/2011 10:25:00,559.616258601734
10/22/2011 10:35:00,560.212896611368
10/22/2011 10:45:00,560.209534620994
10/22/2011 10:55:00,559.606172630621
10/22/2011 11:05:00,559.602810640251
10/22/2011 11:15:00,559.599448649878
10/22/2011 11:25:00,560.196086659504
10/22/2011 11:35:00,560.192724669131
10/22/2011 11:45:00,560.689362678761
10/22/2011 11:55:00,560.686000688388
10/22/2011 12:05:00,560.682638698018
10/22/2011 12:15:00,560.679276707645
10/22/2011 12:25:00,560.675914717275
10/22/2011 12:35:00,560.672552726902
10/22/2011 12:45:00,560.669190736528
10/22/2011 12:55:00,560.665828746155
10/22/2011 13:05:00,560.662466755785
10/22/2011 13:15:00,560.659104765412
10/22/2011 13:25:00,560.955742775038
10/22/2011 13:35:00,560.652380784672
10/22/2011 13:45:00,561.149018794299
10/22/2011 13:55:00,561.745656803926
10/22/2011 14:05:00,561.742294813552
10/22/2011 14:15:00,562.238932823182
10/22/2011 14:25:00,562.235570832809
10/22/2011 14:35:00,563.232208842436
10/22/2011 14:45:00,563.228846852062
10/22/2011 14:55:00,563.225484861693
10/22/2011 15:05:00,563.222122871323
10/22/2011 15:15:00,563.518760880949
10/22/2011 15:25:00,563.815398890576
10/22/2011 15:35:00,563.812036900206
10/22/2011 15:45:00,563.208674909833
10/22/2011 15:55:00,563.605312919459
10/22/2011 16:05:00,564.30195092909
10/22/2011 16:15:00,564.298588938716
10/22/2011 16:25:00,564.695226948343
10/22/2011 16:35:00,564.691864957973
10/22/2011 16:45:00,564.688502967604
10/22/2011 16:55:00,564.68514097723
10/22/2011 17:05:00,564.681778986857
10/22/2011 17:15:00,564.678416996483
10/22/2011 17:25:00,564.675055006114
10/22/2011 17:35:00,564.27169301574
10/22/2011 17:45:00,564.268331025367
10/22/2011 17:55:00,564.264969034997
10/22/2011 18:05:00,564.261607044627
10/22/2011 18:15:00,564.258245054254
10/22/2011 18:25:00,563.754883063881
10/22/2011 18:35:00,564.251521073511
10/22/2011 18:45:00,564.248159083138
10/22/2011 18:55:00,564.244797092764
10/22/2011 19:05:00,563.741435102391
10/22/2011 19:15:00,563.138073112021
10/22/2011 19:25:00,563.134711121648
10/22/2011 19:35:00,563.131349131278
10/22/2011 19:45:00,563.127987140905
10/22/2011 19:55:00,563.124625150535
10/22/2011 20:05:00,563.021263160161
10/22/2011 20:15:00,562.617901169788
10/22/2011 20:25:00,562.614539179418
10/22/2011 20:35:00,562.111177189045
10/22/2011 20:45:00,562.107815198672
10/22/2011 20:55:00,562.104453208298
10/22/2011 21:05:00,562.101091217932
10/22/2011 21:15:00,562.097729227559
10/22/2011 21:25:00,562.094367237185
10/22/2011 21:35:00,562.091005246812
10/22/2011 21:45:00,562.087643256442
10/22/2011 21:55:00,561.584281266069
10/22/2011 22:05:00,561.580919275695
10/22/2011 22:15:00,561.577557285322
10/22/2011 22:25:00,562.074195294952
10/22/2011 22:35:00,561.570833304583
10/22/2011 22:45:00,561.567471314209
10/22/2011 22:55:00,561.564109323839
10/22/2011 23:05:00,562.060747333466
10/22/2011 23:15:00,562.057385343093
10/22/2011 23:25:00,562.554023352719
10/22/2011 23:35:00,563.05066136235
10/22/2011 23:45:00,563.047299371976
10/22/2011 23:55:00,563.043937381603
10/23/2011 00:05:00,563.040575391233
10/23/2011 00:15:00,563.037213400863
10/23/2011 00:25:00,564.13385141049
10/23/2011 00:35:00,563.830489420117
10/23/2011 00:45:00,564.127127429743
10/23/2011 00:55:00,564.123765439374
10/23/2011 01:05:00,564.120403449
10/23/2011 01:15:00,563.617041458627
10/23/2011 01:25:00,563.013679468257
10/23/2011 01:35:00,563.010317477887
10/23/2011 01:45:00,563.006955487514
10/23/2011 01:55:00,563.003593497141
10/23/2011 02:05:00,563.600231506771
10/23/2011 02:15:00,562.996869516397
10/23/2011 02:25:00,562.993507526024
10/23/2011 02:35:00,562.990145535651
10/23/2011 02:45:00,562.986783545281
10/23/2011 02:55:00,562.983421554908
10/23/2011 03:05:00,562.980059564538
10/23/2011 03:15:00,562.976697574164
10/23/2011 03:25:00,562.973335583795
10/23/2011 03:35:00,562.969973593421
10/23/2011 03:45:00,562.966611603048
10/23/2011 03:55:00,563.563249612678
10/23/2011 04:05:00,564.059887622305
10/23/2011 04:15:00,563.556525631931
10/23/2011 04:25:00,563.553163641558
10/23/2011 04:35:00,563.549801651192
10/23/2011 04:45:00,563.546439660819
10/23/2011 04:55:00,564.043077670445
10/23/2011 05:05:00,564.039715680072
10/23/2011 05:15:00,564.036353689702
10/23/2011 05:25:00,564.432991699329
10/23/2011 05:35:00,564.029629708955
10/23/2011 05:45:00,564.026267718582
10/23/2011 05:55:00,564.022905728212
10/23/2011 06:05:00,564.019543737842
10/23/2011 06:15:00,564.016181747469
10/23/2011 06:25:00,563.512819757099
10/23/2011 06:35:00,562.909457766726
10/23/2011 06:45:00,562.906095776353
10/23/2011 06:55:00,562.902733785979
10/23/2011 07:05:00,562.899371795609
10/23/2011 07:15:00,562.896009805236
10/23/2011 07:25:00,562.892647814863
10/23/2011 07:35:00,562.889285824493
10/23/2011 07:45:00,562.885923834123
10/23/2011 07:55:00,562.88256184375
10/23/2011 08:05:00,562.879199853376
10/23/2011 08:15:00,562.875837863003
10/23/2011 08:25:00,562.872475872633
10/23/2011 08:35:00,562.86911388226
10/23/2011 08:45:00,562.865751891887
10/23/2011 08:55:00,562.862389901517
10/23/2011 09:05:00,562.859027911147
10/23/2011 09:15:00,562.855665920774
10/23/2011 09:25:00,562.8523039304
10/23/2011 09:35:00,562.848941940031
10/23/2011 09:45:00,562.845579949657
10/23/2011 09:55:00,562.842217959284
10/23/2011 10:05:00,562.83885596891
10/23/2011 10:15:00,562.735493978541
10/23/2011 10:25:00,562.832131988167
10/23/2011 10:35:00,562.828769997798
10/23/2011 10:45:00,562.825408007424
10/23/2011 10:55:00,562.822046017055
10/23/2011 11:05:00,562.818684026681
10/23/2011 11:15:00,562.815322036308
10/23/2011 11:25:00,562.811960045938
10/23/2011 11:35:00,562.808598055565
10/23/2011 11:45:00,562.805236065191
10/23/2011 11:55:00,562.801874074818
10/23/2011 12:05:00,561.798512084452
10/23/2011 12:15:00,561.795150094078
10/23/2011 12:25:00,561.591788103705
10/23/2011 12:35:00,561.788426113332
10/23/2011 12:45:00,562.785064122962
10/23/2011 12:55:00,562.781702132589
10/23/2011 13:05:00,562.678340142215
10/23/2011 13:15:00,562.774978151845
10/23/2011 13:25:00,562.771616161472
10/23/2011 13:35:00,562.768254171102
10/23/2011 13:45:00,563.364892180729
10/23/2011 13:55:00,563.861530190359
10/23/2011 14:05:00,563.858168199986
10/23/2011 14:15:00,563.554806209612
10/23/2011 14:25:00,563.551444219239
10/23/2011 14:35:00,564.248082228869
10/23/2011 14:45:00,564.244720238496
10/23/2011 14:55:00,564.241358248123
10/23/2011 15:05:00,564.237996257753
10/23/2011 15:15:00,564.234634267383
10/23/2011 15:25:00,564.23127227701
10/23/2011 15:35:00,564.727910286636
10/23/2011 15:45:00,564.224548296267
10/23/2011 15:55:00,564.221186305893
10/23/2011 16:05:00,564.71782431552
10/23/2011 16:15:00,564.714462325146
10/23/2011 16:25:00,564.711100334777
10/23/2011 16:35:00,564.707738344407
10/23/2011 16:45:00,564.704376354034
10/23/2011 16:55:00,564.60101436366
10/23/2011 17:05:00,564.69765237329
10/23/2011 17:15:00,564.094290382917
10/23/2011 17:25:00,564.590928392544
10/23/2011 17:35:00,564.68756640217
10/23/2011 17:45:00,564.584204411801
10/23/2011 17:55:00,564.680842421427
10/23/2011 18:05:00,564.677480431057
10/23/2011 18:15:00,564.074118440688
10/23/2011 18:25:00,564.070756450314
10/23/2011 18:35:00,564.067394459941
10/23/2011 18:45:00,563.764032469568
10/23/2011 18:55:00,563.260670479198
10/23/2011 19:05:00,562.657308488824
10/23/2011 19:15:00,562.653946498451
10/23/2011 19:25:00,561.650584508078
10/23/2011 19:35:00,561.647222517712
10/23/2011 19:45:00,561.643860527338
10/23/2011 19:55:00,561.640498536965
10/23/2011 20:05:00,561.137136546591
10/23/2011 20:15:00,561.633774556222
10/23/2011 20:25:00,561.130412565848
10/23/2011 20:35:00,561.627050575475
10/23/2011 20:45:00,561.623688585105
10/23/2011 20:55:00,561.120326594732
10/23/2011 21:05:00,561.116964604362
10/23/2011 21:15:00,561.113602613989
10/23/2011 21:25:00,561.110240623619
10/23/2011 21:35:00,561.106878633246
10/23/2011 21:45:00,561.103516642872
10/23/2011 21:55:00,561.100154652499
10/23/2011 22:05:00,560.896792662129
10/23/2011 22:15:00,560.893430671756
10/23/2011 22:25:00,561.090068681382
10/23/2011 22:35:00,560.486706691013
10/23/2011 22:45:00,561.083344700643
10/23/2011 22:55:00,560.87998271027
10/23/2011 23:05:00,561.076620719896
10/23/2011 23:15:00,561.073258729526
10/23/2011 23:25:00,561.069896739153
10/23/2011 23:35:00,561.06653474878
10/23/2011 23:45:00,561.063172758406
10/23/2011 23:55:00,561.059810768037
10/24/2011 00:05:00,561.056448777667
10/24/2011 00:15:00,561.053086787293
10/24/2011 00:25:00,561.04972479692
10/24/2011 00:35:00,561.04636280655
10/24/2011 00:45:00,561.543000816177
10/24/2011 00:55:00,561.539638825804
10/24/2011 01:05:00,561.53627683543
10/24/2011 01:15:00,561.53291484506
10/24/2011 01:25:00,561.029552854687
10/24/2011 01:35:00,560.826190864317
10/24/2011 01:45:00,560.822828873948
10/24/2011 01:55:00,561.019466883574
10/24/2011 02:05:00,560.816104893201
10/24/2011 02:15:00,561.512742902827
10/24/2011 02:25:00,561.509380912458
10/24/2011 02:35:00,562.006018922084
10/24/2011 02:45:00,562.502656931711
10/24/2011 02:55:00,561.899294941338
10/24/2011 03:05:00,562.495932950971
10/24/2011 03:15:00,562.492570960598
10/24/2011 03:25:00,562.489208970225
10/24/2011 03:35:00,562.485846979851
10/24/2011 03:45:00,562.382484989482
10/24/2011 03:55:00,563.079122999108
10/24/2011 04:05:00,562.475761008735
10/24/2011 04:15:00,563.572399018365
10/24/2011 04:25:00,563.569037027992
10/24/2011 04:35:00,563.065675037622
10/24/2011 04:45:00,563.562313047249
10/24/2011 04:55:00,563.958951056879
10/24/2011 05:05:00,563.955589066505
10/24/2011 05:15:00,563.852227076132
10/24/2011 05:25:00,563.948865085759
10/24/2011 05:35:00,563.845503095389
10/24/2011 05:45:00,563.942141105016
10/24/2011 05:55:00,563.938779114642
10/24/2011 06:05:00,563.935417124272
10/24/2011 06:15:00,564.432055133903
10/24/2011 06:25:00,564.428693143529
10/24/2011 06:35:00,564.425331153156
10/24/2011 06:45:00,564.321969162786
10/24/2011 06:55:00,563.918607172413
10/24/2011 07:05:00,564.415245182039
10/24/2011 07:15:00,564.411883191666
10/24/2011 07:25:00,564.408521201296
10/24/2011 07:35:00,564.405159210927
10/24/2011 07:45:00,563.901797220553
10/24/2011 07:55:00,563.89843523018
10/24/2011 08:05:00,563.89507323981
10/24/2011 08:15:00,563.791711249437
10/24/2011 08:25:00,563.888349259063
10/24/2011 08:35:00,563.884987268694
10/24/2011 08:45:00,563.78162527832
10/24/2011 08:55:00,563.878263287947
10/24/2011 09:05:00,563.174901297577
10/24/2011 09:15:00,563.471539307207
10/24/2011 09:25:00,563.468177316834
10/24/2011 09:35:00,562.964815326461
10/24/2011 09:45:00,562.961453336087
10/24/2011 09:55:00,562.758091345718
10/24/2011 10:05:00,562.354729355344
10/24/2011 10:15:00,562.351367364971
10/24/2011 10:25:00,562.348005374597
10/24/2011 10:35:00,562.944643384231
10/24/2011 10:45:00,562.341281393858
10/24/2011 10:55:00,562.337919403485
10/24/2011 11:05:00,562.334557413115
10/24/2011 11:15:00,562.331195422741
10/24/2011 11:25:00,563.427833432368
10/24/2011 11:35:00,562.924471441995
10/24/2011 11:45:00,563.821109451625
10/24/2011 11:55:00,563.817747461252
10/24/2011 12:05:00,563.714385470882
10/24/2011 12:15:00,564.311023480508
10/24/2011 12:25:00,564.307661490139
10/24/2011 12:35:00,563.804299499765
10/24/2011 12:45:00,563.800937509392
10/24/2011 12:55:00,563.797575519019
10/24/2011 13:05:00,563.694213528649
10/24/2011 13:15:00,563.690851538275
10/24/2011 13:25:00,563.687489547902
10/24/2011 13:35:00,563.384127557532
10/24/2011 13:45:00,563.380765567163
10/24/2011 13:55:00,563.677403576789
10/24/2011 14:05:00,563.674041586416
10/24/2011 14:15:00,564.270679596046
10/24/2011 14:25:00,564.867317605673
10/24/2011 14:35:00,565.363955615299
10/24/2011 14:45:00,565.260593624926
10/24/2011 14:55:00,566.357231634556
10/24/2011 15:05:00,565.753869644186
10/24/2011 15:15:00,566.250507653813
10/24/2011 15:25:00,566.34714566344
10/24/2011 15:35:00,566.24378367307
10/24/2011 15:45:00,566.940421682697
10/24/2011 15:55:00,566.937059692323
10/24/2011 16:05:00,566.233697701953
10/24/2011 16:15:00,566.93033571158
10/24/2011 16:25:00,566.926973721207
10/24/2011 16:35:00,566.723611730837
10/24/2011 16:45:00,566.920249740467
10/24/2011 16:55:00,566.716887750094
10/24/2011 17:05:00,567.313525759721
10/24/2011 17:15:00,567.810163769347
10/24/2011 17:25:00,567.406801778977
10/24/2011 17:35:00,566.703439788604
10/24/2011 17:45:00,567.400077798231
10/24/2011 17:55:00,566.696715807857
10/24/2011 18:05:00,566.293353817491
10/24/2011 18:15:00,565.289991827118
10/24/2011 18:25:00,565.286629836744
10/24/2011 18:35:00,564.083267846375
10/24/2011 18:45:00,564.079905856001
10/24/2011 18:55:00,564.176543865628
10/24/2011 19:05:00,564.173181875255
10/24/2011 19:15:00,563.669819884885
10/24/2011 19:25:00,563.266457894511
10/24/2011 19:35:00,562.963095904142
10/24/2011 19:45:00,563.259733913768
10/24/2011 19:55:00,562.956371923399
10/24/2011 20:05:00,563.253009933025
10/24/2011 20:15:00,562.949647942652
10/24/2011 20:25:00,562.046285952278
10/24/2011 20:35:00,562.542923961909
10/24/2011 20:45:00,562.539561971535
10/24/2011 20:55:00,562.036199981162
10/24/2011 21:05:00,562.032837990796
10/24/2011 21:15:00,562.029476000422
10/24/2011 21:25:00,562.126114010049
10/24/2011 21:35:00,562.022752019676
10/24/2011 21:45:00,562.119390029306
10/24/2011 21:55:00,562.016028038933
10/24/2011 22:05:00,562.012666048559
10/24/2011 22:15:00,562.009304058186
10/24/2011 22:25:00,561.505942067816
10/24/2011 22:35:00,562.002580077446
10/24/2011 22:45:00,561.999218087073
10/24/2011 22:55:00,561.9958560967
10/24/2011 23:05:00,562.09249410633
10/24/2011 23:15:00,560.889132115957
10/24/2011 23:25:00,560.885770125583
10/24/2011 23:35:00,561.082408135213
10/24/2011 23:45:00,560.87904614484
10/24/2011 23:55:00,560.875684154467
10/25/2011 00:05:00,560.872322164097
10/25/2011 00:15:00,560.868960173727
10/25/2011 00:25:00,560.365598183354
10/25/2011 00:35:00,560.56223619298
10/25/2011 00:45:00,560.358874202607
10/25/2011 00:55:00,560.555512212237
10/25/2011 01:05:00,560.552150221864
10/25/2011 01:15:00,559.848788231491
10/25/2011 01:25:00,559.845426241121
10/25/2011 01:35:00,559.842064250751
10/25/2011 01:45:00,560.538702260378
10/25/2011 01:55:00,559.835340270004
10/25/2011 02:05:00,559.831978279635
10/25/2011 02:15:00,559.928616289261
10/25/2011 02:25:00,559.825254298888
10/25/2011 02:35:00,559.821892308514
10/25/2011 02:45:00,559.818530318145
10/25/2011 02:55:00,559.915168327771
10/25/2011 03:05:00,560.311806337402
10/25/2011 03:15:00,560.308444347028
10/25/2011 03:25:00,560.505082356658
10/25/2011 03:35:00,559.801720366285
10/25/2011 03:45:00,559.798358375912
10/25/2011 03:55:00,559.794996385538
10/25/2011 04:05:00,559.891634395168
10/25/2011 04:15:00,559.788272404795
10/25/2011 04:25:00,559.884910414422
10/25/2011 04:35:00,559.281548424056
10/25/2011 04:45:00,559.278186433682
10/25/2011 04:55:00,559.374824443309
10/25/2011 05:05:00,558.871462452935
10/25/2011 05:15:00,559.268100462566
10/25/2011 05:25:00,559.264738472192
10/25/2011 05:35:00,559.361376481819
10/25/2011 05:45:00,559.358014491446
10/25/2011 05:55:00,559.254652501076
10/25/2011 06:05:00,558.651290510706
10/25/2011 06:15:00,558.647928520333
10/25/2011 06:25:00,558.644566529959
10/25/2011 06:35:00,558.64120453959
10/25/2011 06:45:00,558.637842549216
10/25/2011 06:55:00,558.134480558843
10/25/2011 07:05:00,558.131118568473
10/25/2011 07:15:00,558.8277565781
10/25/2011 07:25:00,558.824394587726
10/25/2011 07:35:00,558.221032597357
10/25/2011 07:45:00,558.817670606987
10/25/2011 07:55:00,558.814308616614
10/25/2011 08:05:00,557.61094662624
10/25/2011 08:15:00,558.107584635867
10/25/2011 08:25:00,558.104222645497
10/25/2011 08:35:00,558.800860655124
10/25/2011 08:45:00,558.59749866475
10/25/2011 08:55:00,558.094136674381
10/25/2011 09:05:00,558.590774684011
10/25/2011 09:15:00,558.087412693637
10/25/2011 09:25:00,558.084050703264
10/25/2011 09:35:00,558.580688712894
10/25/2011 09:45:00,558.577326722521
10/25/2011 09:55:00,558.773964732148
10/25/2011 10:05:00,558.770602741774
10/25/2011 10:15:00,558.567240751404
10/25/2011 10:25:00,558.163878761031
10/25/2011 10:35:00,557.560516770661
10/25/2011 10:45:00,557.657154780288
10/25/2011 10:55:00,558.053792789918
10/25/2011 11:05:00,557.550430799545
10/25/2011 11:15:00,558.047068809171
10/25/2011 11:25:00,558.043706818802
10/25/2011 11:35:00,557.540344828428
10/25/2011 11:45:00,556.936982838055
10/25/2011 11:55:00,556.933620847682
10/25/2011 12:05:00,556.930258857315
10/25/2011 12:15:00,556.526896866942
10/25/2011 12:25:00,556.423534876569
10/25/2011 12:35:00,556.920172886195
10/25/2011 12:45:00,556.916810895826
10/25/2011 12:55:00,556.913448905452
10/25/2011 13:05:00,556.410086915079
10/25/2011 13:15:00,556.506724924706
10/25/2011 13:25:00,556.903362934336
10/25/2011 13:35:00,556.900000943966
10/25/2011 13:45:00,556.896638953593
10/25/2011 13:55:00,557.093276963223
10/25/2011 14:05:00,556.88991497285
10/25/2011 14:15:00,557.486552982476
10/25/2011 14:25:00,557.483190992103
10/25/2011 14:35:00,557.979829001733
10/25/2011 14:45:00,558.47646701136
10/25/2011 14:55:00,558.673105020986
10/25/2011 15:05:00,558.469743030617
10/25/2011 15:15:00,558.466381040247
10/25/2011 15:25:00,557.463019049873
10/25/2011 15:35:00,556.8596570595
10/25/2011 15:45:00,556.856295069127
10/25/2011 15:55:00,557.452933078757
10/25/2011 16:05:00,557.449571088384
10/25/2011 16:15:00,557.94620909801
10/25/2011 16:25:00,558.44284710764
10/25/2011 16:35:00,558.439485117271
10/25/2011 16:45:00,558.436123126897
10/25/2011 16:55:00,558.432761136524
10/25/2011 17:05:00,557.529399146154
10/25/2011 17:15:00,558.426037155781
10/25/2011 17:25:00,557.922675165407
10/25/2011 17:35:00,557.419313175034
10/25/2011 17:45:00,557.415951184664
10/25/2011 17:55:00,557.412589194291
10/25/2011 18:05:00,557.409227203921
10/25/2011 18:15:00,557.905865213548
10/25/2011 18:25:00,558.402503223178
10/25/2011 18:35:00,558.399141232805
10/25/2011 18:45:00,558.995779242431
10/25/2011 18:55:00,558.992417252062
10/25/2011 19:05:00,558.989055261688
10/25/2011 19:15:00,558.985693271315
10/25/2011 19:25:00,559.082331280941
10/25/2011 19:35:00,559.478969290575
10/25/2011 19:45:00,559.475607300202
10/25/2011 19:55:00,559.472245309829
10/25/2011 20:05:00,559.468883319455
10/25/2011 20:15:00,559.465521329086
10/25/2011 20:25:00,559.062159338712
10/25/2011 20:35:00,558.358797348339
10/25/2011 20:45:00,558.555435357965
10/25/2011 20:55:00,558.952073367596
10/25/2011 21:05:00,558.348711377226
10/25/2011 21:15:00,558.345349386852
10/25/2011 21:25:00,557.841987396483
10/25/2011 21:35:00,557.838625406109
10/25/2011 21:45:00,557.335263415736
10/25/2011 21:55:00,557.831901425363
10/25/2011 22:05:00,557.328539434993
10/25/2011 22:15:00,557.82517744462
10/25/2011 22:25:00,557.821815454246
10/25/2011 22:35:00,557.818453463876
10/25/2011 22:45:00,558.915091473507
10/25/2011 22:55:00,558.311729483133
10/25/2011 23:05:00,558.90836749276
10/25/2011 23:15:00,558.305005502387
10/25/2011 23:25:00,558.301643512017
10/25/2011 23:35:00,558.498281521643
10/25/2011 23:45:00,558.89491953127
10/25/2011 23:55:00,558.8915575409
10/26/2011 00:05:00,558.888195550531
10/26/2011 00:15:00,558.884833560157
10/26/2011 00:25:00,558.581471569784
10/26/2011 00:35:00,558.878109579414
10/26/2011 00:45:00,558.974747589041
10/26/2011 00:55:00,559.371385598667
10/26/2011 01:05:00,559.368023608294
10/26/2011 01:15:00,559.364661617924
10/26/2011 01:25:00,559.361299627551
10/26/2011 01:35:00,559.357937637181
10/26/2011 01:45:00,559.854575646808
10/26/2011 01:55:00,559.851213656438
10/26/2011 02:05:00,560.047851666065
10/26/2011 02:15:00,559.844489675691
10/26/2011 02:25:00,560.341127685321
10/26/2011 02:35:00,559.837765694948
10/26/2011 02:45:00,559.834403704575
10/26/2011 02:55:00,559.831041714201
10/26/2011 03:05:00,559.827679723835
10/26/2011 03:15:00,560.024317733462
10/26/2011 03:25:00,560.320955743088
10/26/2011 03:35:00,560.917593752715
10/26/2011 03:45:00,560.914231762345
10/26/2011 03:55:00,561.410869771972
10/26/2011 04:05:00,561.407507781599
10/26/2011 04:15:00,561.404145791229
10/26/2011 04:25:00,561.500783800855
10/26/2011 04:35:00,561.897421810486
10/26/2011 04:45:00,561.894059820112
10/26/2011 04:55:00,562.890697829743
10/26/2011 05:05:00,562.887335839369
10/26/2011 05:15:00,563.383973848996
10/26/2011 05:25:00,563.880611858622
10/26/2011 05:35:00,563.377249868253
10/26/2011 05:45:00,562.873887877879
10/26/2011 05:55:00,563.370525887506
10/26/2011 06:05:00,563.367163897136
10/26/2011 06:15:00,562.863801906766
10/26/2011 06:25:00,563.360439916393
10/26/2011 06:35:00,563.45707792602
10/26/2011 06:45:00,562.85371593565
10/26/2011 06:55:00,562.850353945277
10/26/2011 07:05:00,562.846991954903
10/26/2011 07:15:00,563.34362996453
10/26/2011 07:25:00,562.84026797416
10/26/2011 07:35:00,563.33690598379
10/26/2011 07:45:00,562.833543993417
10/26/2011 07:55:00,563.430182003044
10/26/2011 08:05:00,563.326820012674
10/26/2011 08:15:00,563.8234580223
10/26/2011 08:25:00,563.420096031927
10/26/2011 08:35:00,563.316734041554
10/26/2011 08:45:00,563.813372051184
10/26/2011 08:55:00,563.310010060811
10/26/2011 09:05:00,563.306648070441
10/26/2011 09:15:00,563.303286080071
10/26/2011 09:25:00,563.299924089698
10/26/2011 09:35:00,563.796562099324
10/26/2011 09:45:00,563.793200108951
10/26/2011 09:55:00,563.989838118581
10/26/2011 10:05:00,563.786476128208
10/26/2011 10:15:00,563.783114137834
10/26/2011 10:25:00,563.779752147461
10/26/2011 10:35:00,563.776390157095
10/26/2011 10:45:00,563.973028166722
10/26/2011 10:55:00,563.269666176348
10/26/2011 11:05:00,563.266304185975
10/26/2011 11:15:00,563.762942195605
10/26/2011 11:25:00,563.759580205232
10/26/2011 11:35:00,563.256218214858
10/26/2011 11:45:00,563.752856224489
10/26/2011 11:55:00,563.749494234115
10/26/2011 12:05:00,563.246132243745
10/26/2011 12:15:00,563.742770253372
10/26/2011 12:25:00,563.739408263002
10/26/2011 12:35:00,564.336046272629
10/26/2011 12:45:00,564.332684282256
10/26/2011 12:55:00,564.329322291882
10/26/2011 13:05:00,564.325960301513
10/26/2011 13:15:00,564.322598311139
10/26/2011 13:25:00,564.819236320766
10/26/2011 13:35:00,564.315874330396
10/26/2011 13:45:00,564.312512340026
10/26/2011 13:55:00,564.309150349653
10/26/2011 14:05:00,564.80578835928
10/26/2011 14:15:00,566.00242636891
10/26/2011 14:25:00,565.799064378536
10/26/2011 14:35:00,565.795702388163
10/26/2011 14:45:00,566.89234039779
10/26/2011 14:55:00,567.98897840742
10/26/2011 15:05:00,567.98561641705
10/26/2011 15:15:00,567.982254426677
10/26/2011 15:25:00,568.478892436303
10/26/2011 15:35:00,567.975530445934
10/26/2011 15:45:00,567.97216845556
10/26/2011 15:55:00,567.968806465187
10/26/2011 16:05:00,567.665444474814
10/26/2011 16:15:00,568.462082484444
10/26/2011 16:25:00,568.45872049407
10/26/2011 16:35:00,568.455358503701
10/26/2011 16:45:00,568.451996513331
10/26/2011 16:55:00,568.448634522958
10/26/2011 17:05:00,568.945272532584
10/26/2011 17:15:00,569.041910542211
10/26/2011 17:25:00,568.938548551841
10/26/2011 17:35:00,568.435186561468
10/26/2011 17:45:00,568.431824571094
10/26/2011 17:55:00,568.428462580721
10/26/2011 18:05:00,567.625100590355
10/26/2011 18:15:00,567.321738599981
10/26/2011 18:25:00,567.318376609608
10/26/2011 18:35:00,566.515014619235
10/26/2011 18:45:00,566.311652628865
10/26/2011 18:55:00,566.808290638492
10/26/2011 19:05:00,566.804928648118
10/26/2011 19:15:00,566.801566657748
10/26/2011 19:25:00,567.098204667375
10/26/2011 19:35:00,567.294842677005
10/26/2011 19:45:00,566.791480686632
10/26/2011 19:55:00,567.288118696262
10/26/2011 20:05:00,567.084756705889
10/26/2011 20:15:00,566.781394715515
10/26/2011 20:25:00,566.478032725142
10/26/2011 20:35:00,566.774670734772
10/26/2011 20:45:00,566.771308744399
10/26/2011 20:55:00,566.267946754026
10/26/2011 21:05:00,566.764584763656
10/26/2011 21:15:00,566.761222773286
10/26/2011 21:25:00,566.257860782913
10/26/2011 21:35:00,566.454498792539
10/26/2011 21:45:00,565.65113680217
10/26/2011 21:55:00,566.747774811796
10/26/2011 22:05:00,566.744412821423
10/26/2011 22:15:00,566.44105083105
10/26/2011 22:25:00,568.33768884068
10/26/2011 22:35:00,568.93432685031
10/26/2011 22:45:00,570.830964859937
10/26/2011 22:55:00,572.427602869563
10/26/2011 23:05:00,574.024240879193
10/26/2011 23:15:00,575.62087888882
10/26/2011 23:25:00,576.117516898447
10/26/2011 23:35:00,576.214154908077
10/26/2011 23:45:00,576.810792917704
10/26/2011 23:55:00,576.80743092733
10/27/2011 00:05:00,578.104068936961
10/27/2011 00:15:00,577.000706946591
10/27/2011 00:25:00,576.797344956217
10/27/2011 00:35:00,577.593982965844
10/27/2011 00:45:00,576.790620975471
10/27/2011 00:55:00,576.787258985101
10/27/2011 01:05:00,576.483896994728
10/27/2011 01:15:00,576.480535004354
10/27/2011 01:25:00,575.677173013981
10/27/2011 01:35:00,575.273811023615
10/27/2011 01:45:00,575.570449033241
10/27/2011 01:55:00,574.767087042868
10/27/2011 02:05:00,574.963725052498
10/27/2011 02:15:00,574.460363062125
10/27/2011 02:25:00,574.957001071751
10/27/2011 02:35:00,574.753639081378
10/27/2011 02:45:00,573.950277091008
10/27/2011 02:55:00,573.146915100635
10/27/2011 03:05:00,573.443553110265
10/27/2011 03:15:00,573.440191119892
10/27/2011 03:25:00,573.436829129522
10/27/2011 03:35:00,572.833467139149
10/27/2011 03:45:00,572.830105148775
10/27/2011 03:55:00,572.326743158402
10/27/2011 04:05:00,572.323381168032
10/27/2011 04:15:00,571.220019177659
10/27/2011 04:25:00,572.316657187286
10/27/2011 04:35:00,571.513295196919
10/27/2011 04:45:00,572.309933206546
10/27/2011 04:55:00,572.306571216173
10/27/2011 05:05:00,572.303209225799
10/27/2011 05:15:00,572.29984723543
10/27/2011 05:25:00,572.296485245056
10/27/2011 05:35:00,571.193123254683
10/27/2011 05:45:00,571.189761264309
10/27/2011 05:55:00,570.98639927394
10/27/2011 06:05:00,571.18303728357
10/27/2011 06:15:00,570.979675293196
10/27/2011 06:25:00,571.176313302823
10/27/2011 06:35:00,570.972951312453
10/27/2011 06:45:00,571.16958932208
10/27/2011 06:55:00,571.166227331707
10/27/2011 07:05:00,570.962865341337
10/27/2011 07:15:00,570.959503350963
10/27/2011 07:25:00,570.95614136059
10/27/2011 07:35:00,571.15277937022
10/27/2011 07:45:00,571.149417379851
10/27/2011 07:55:00,570.346055389477
10/27/2011 08:05:00,570.642693399104
10/27/2011 08:15:00,570.93933140873
10/27/2011 08:25:00,570.135969418361
10/27/2011 08:35:00,569.832607427987
10/27/2011 08:45:00,570.129245437614
10/27/2011 08:55:00,570.125883447241
10/27/2011 09:05:00,569.322521456874
10/27/2011 09:15:00,569.519159466501
10/27/2011 09:25:00,569.315797476128
10/27/2011 09:35:00,568.212435485758
10/27/2011 09:45:00,568.209073495385
10/27/2011 09:55:00,568.605711505011
10/27/2011 10:05:00,568.602349514638
10/27/2011 10:15:00,568.698987524268
10/27/2011 10:25:00,567.795625533895
10/27/2011 10:35:00,568.092263543525
10/27/2011 10:45:00,568.188901553152
10/27/2011 10:55:00,568.985539562782
10/27/2011 11:05:00,568.982177572409
10/27/2011 11:15:00,568.578815582035
10/27/2011 11:25:00,568.975453591662
10/27/2011 11:35:00,568.672091601292
10/27/2011 11:45:00,569.268729610919
10/27/2011 11:55:00,569.465367620545
10/27/2011 12:05:00,569.262005630179
10/27/2011 12:15:00,568.958643639806
10/27/2011 12:25:00,568.955281649432
10/27/2011 12:35:00,569.251919659059
10/27/2011 12:45:00,568.948557668689
10/27/2011 12:55:00,569.245195678316
10/27/2011 13:05:00,569.241833687943
10/27/2011 13:15:00,569.238471697569
10/27/2011 13:25:00,570.035109707199
10/27/2011 13:35:00,570.03174771683
10/27/2011 13:45:00,569.728385726456
10/27/2011 13:55:00,570.225023736083
10/27/2011 14:05:00,570.521661745713
10/27/2011 14:15:00,570.51829975534
10/27/2011 14:25:00,570.814937764966
10/27/2011 14:35:00,570.211575774597
10/27/2011 14:45:00,569.708213784223
10/27/2011 14:55:00,569.70485179385
10/27/2011 15:05:00,569.70148980348
10/27/2011 15:15:00,569.998127813111
10/27/2011 15:25:00,569.694765822737
10/27/2011 15:35:00,569.391403832364
10/27/2011 15:45:00,568.88804184199
10/27/2011 15:55:00,567.984679851621
10/27/2011 16:05:00,568.081317861247
10/27/2011 16:15:00,567.977955870874
10/27/2011 16:25:00,566.674593880504
10/27/2011 16:35:00,567.171231890134
10/27/2011 16:45:00,567.167869899761
10/27/2011 16:55:00,566.864507909388
10/27/2011 17:05:00,566.861145919018
10/27/2011 17:15:00,566.657783928644
10/27/2011 17:25:00,566.854421938271
10/27/2011 17:35:00,566.851059947898
10/27/2011 17:45:00,566.647697957528
10/27/2011 17:55:00,566.344335967155
10/27/2011 18:05:00,566.040973976785
10/27/2011 18:15:00,566.037611986412
10/27/2011 18:25:00,565.834249996042
10/27/2011 18:35:00,565.530888005668
10/27/2011 18:45:00,566.027526015295
10/27/2011 18:55:00,565.824164024925
10/27/2011 19:05:00,565.820802034552
10/27/2011 19:15:00,565.017440044179
10/27/2011 19:25:00,565.814078053805
10/27/2011 19:35:00,566.310716063439
10/27/2011 19:45:00,566.307354073066
10/27/2011 19:55:00,566.803992082692
10/27/2011 20:05:00,566.600630092319
10/27/2011 20:15:00,566.597268101949
10/27/2011 20:25:00,566.593906111576
10/27/2011 20:35:00,566.790544121202
10/27/2011 20:45:00,567.087182130829
10/27/2011 20:55:00,567.083820140459
10/27/2011 21:05:00,567.58045815009
10/27/2011 21:15:00,567.577096159716
10/27/2011 21:25:00,566.773734169346
10/27/2011 21:35:00,567.370372178973
10/27/2011 21:45:00,567.3670101886
10/27/2011 21:55:00,567.363648198226
10/27/2011 22:05:00,567.860286207857
10/27/2011 22:15:00,567.556924217483
10/27/2011 22:25:00,567.55356222711
10/27/2011 22:35:00,567.85020023674
10/27/2011 22:45:00,567.84683824637
10/27/2011 22:55:00,567.843476255997
10/27/2011 23:05:00,567.040114265624
10/27/2011 23:15:00,567.33675227525
10/27/2011 23:25:00,567.33339028488
10/27/2011 23:35:00,567.030028294507
10/27/2011 23:45:00,566.726666304134
10/27/2011 23:55:00,566.523304313764
10/28/2011 00:05:00,567.319942323394
10/28/2011 00:15:00,566.516580333021
10/28/2011 00:25:00,567.013218342647
10/28/2011 00:35:00,567.309856352278
10/28/2011 00:45:00,567.306494361904
10/28/2011 00:55:00,566.703132371531
10/28/2011 01:05:00,567.299770381158
10/28/2011 01:15:00,566.696408390788
10/28/2011 01:25:00,567.293046400414
10/28/2011 01:35:00,566.689684410045
10/28/2011 01:45:00,566.686322419671
10/28/2011 01:55:00,566.182960429302
10/28/2011 02:05:00,566.179598438928
10/28/2011 02:15:00,565.876236448555
10/28/2011 02:25:00,565.672874458185
10/28/2011 02:35:00,565.669512467812
10/28/2011 02:45:00,565.066150477438
10/28/2011 02:55:00,564.862788487065
10/28/2011 03:05:00,565.059426496699
10/28/2011 03:15:00,565.656064506325
10/28/2011 03:25:00,564.852702515952
10/28/2011 03:35:00,565.049340525579
10/28/2011 03:45:00,564.845978535209
10/28/2011 03:55:00,565.042616544836
10/28/2011 04:05:00,564.539254554462
10/28/2011 04:15:00,564.535892564089
10/28/2011 04:25:00,564.032530573719
10/28/2011 04:35:00,563.529168583349
10/28/2011 04:45:00,563.525806592976
10/28/2011 04:55:00,562.922444602606
10/28/2011 05:05:00,563.519082612233
10/28/2011 05:15:00,562.915720621859
10/28/2011 05:25:00,563.212358631486
10/28/2011 05:35:00,563.208996641116
10/28/2011 05:45:00,562.905634650743
10/28/2011 05:55:00,562.90227266037
10/28/2011 06:05:00,562.89891067
10/28/2011 06:15:00,562.89554867963
10/28/2011 06:25:00,562.392186689257
10/28/2011 06:35:00,561.888824698883
10/28/2011 06:45:00,561.88546270851
10/28/2011 06:55:00,561.28210071814
10/28/2011 07:05:00,561.878738727767
10/28/2011 07:15:00,561.575376737394
10/28/2011 07:25:00,561.872014747024
10/28/2011 07:35:00,561.268652756654
10/28/2011 07:45:00,561.265290766281
10/28/2011 07:55:00,560.061928775907
10/28/2011 08:05:00,560.358566785538
10/28/2011 08:15:00,560.055204795164
10/28/2011 08:25:00,559.851842804791
10/28/2011 08:35:00,560.048480814417
10/28/2011 08:45:00,560.345118824048
10/28/2011 08:55:00,561.041756833674
10/28/2011 09:05:00,561.038394843305
10/28/2011 09:15:00,560.435032852931
10/28/2011 09:25:00,560.831670862561
10/28/2011 09:35:00,560.328308872188
10/28/2011 09:45:00,560.324946881815
10/28/2011 09:55:00,560.321584891445
10/28/2011 10:05:00,560.018222901072
10/28/2011 10:15:00,560.014860910698
10/28/2011 10:25:00,560.011498920325
10/28/2011 10:35:00,560.008136929959
10/28/2011 10:45:00,560.304774939585
10/28/2011 10:55:00,560.301412949212
10/28/2011 11:05:00,560.298050958839
10/28/2011 11:15:00,559.494688968469
10/28/2011 11:25:00,560.291326978095
10/28/2011 11:35:00,559.787964987722
10/28/2011 11:45:00,559.784602997352
10/28/2011 11:55:00,560.281241006979
10/28/2011 12:05:00,559.477879016609
10/28/2011 12:15:00,559.774517026236
10/28/2011 12:25:00,559.971155035866
10/28/2011 12:35:00,559.767793045493
10/28/2011 12:45:00,560.264431055119
10/28/2011 12:55:00,559.761069064746
10/28/2011 13:05:00,559.157707074376
10/28/2011 13:15:00,559.154345084003
10/28/2011 13:25:00,558.950983093629
10/28/2011 13:35:00,558.64762110326
10/28/2011 13:45:00,558.64425911289
10/28/2011 13:55:00,558.140897122517
10/28/2011 14:05:00,558.137535132143
10/28/2011 14:15:00,558.134173141774
10/28/2011 14:25:00,557.6308111514
10/28/2011 14:35:00,557.627449161027
10/28/2011 14:45:00,557.624087170653
10/28/2011 14:55:00,557.620725180284
10/28/2011 15:05:00,556.017363189914
10/28/2011 15:15:00,555.414001199541
10/28/2011 15:25:00,555.410639209167
10/28/2011 15:35:00,555.407277218797
10/28/2011 15:45:00,555.403915228424
10/28/2011 15:55:00,555.200553238051
10/28/2011 16:05:00,554.597191247677
10/28/2011 16:15:00,554.893829257308
10/28/2011 16:25:00,554.890467266934
10/28/2011 16:35:00,554.587105276564
10/28/2011 16:45:00,554.583743286195
10/28/2011 16:55:00,554.080381295821
10/28/2011 17:05:00,554.877019305448
10/28/2011 17:15:00,554.573657315075
10/28/2011 17:25:00,554.870295324705
10/28/2011 17:35:00,554.366933334331
10/28/2011 17:45:00,554.363571343958
10/28/2011 17:55:00,553.460209353585
10/28/2011 18:05:00,553.056847363219
10/28/2011 18:15:00,553.453485372845
10/28/2011 18:25:00,553.850123382472
10/28/2011 18:35:00,553.446761392098
10/28/2011 18:45:00,553.843399401729
10/28/2011 18:55:00,553.440037411355
10/28/2011 19:05:00,553.436675420982
10/28/2011 19:15:00,552.833313430612
10/28/2011 19:25:00,553.429951440239
10/28/2011 19:35:00,552.826589449869
10/28/2011 19:45:00,553.423227459496
10/28/2011 19:55:00,552.619865469126
10/28/2011 20:05:00,552.616503478753
10/28/2011 20:15:00,553.013141488379
10/28/2011 20:25:00,552.609779498006
10/28/2011 20:35:00,552.606417507636
10/28/2011 20:45:00,552.803055517263
10/28/2011 20:55:00,552.599693526889
10/28/2011 21:05:00,552.79633153652
10/28/2011 21:15:00,552.79296954615
10/28/2011 21:25:00,552.789607555776
10/28/2011 21:35:00,552.586245565403
10/28/2011 21:45:00,551.982883575033
10/28/2011 21:55:00,552.27952158466
10/28/2011 22:05:00,552.576159594287
10/28/2011 22:15:00,552.272797603913
10/28/2011 22:25:00,551.969435613544
10/28/2011 22:35:00,551.766073623174
10/28/2011 22:45:00,552.2627116328
10/28/2011 22:55:00,551.959349642427
10/28/2011 23:05:00,552.255987652057
10/28/2011 23:15:00,551.952625661684
10/28/2011 23:25:00,551.449263671311
10/28/2011 23:35:00,551.445901680937
10/28/2011 23:45:00,551.442539690567
10/28/2011 23:55:00,551.739177700194
10/29/2011 00:05:00,551.435815709824
10/29/2011 00:15:00,552.232453719455
10/29/2011 00:25:00,551.929091729081
10/29/2011 00:35:00,552.225729738708
10/29/2011 00:45:00,551.922367748334
10/29/2011 00:55:00,552.719005757965
10/29/2011 01:05:00,552.715643767591
10/29/2011 01:15:00,552.512281777218
10/29/2011 01:25:00,552.508919786844
10/29/2011 01:35:00,552.505557796478
10/29/2011 01:45:00,552.702195806105
10/29/2011 01:55:00,553.698833815732
10/29/2011 02:05:00,552.895471825358
10/29/2011 02:15:00,553.692109834989
10/29/2011 02:25:00,553.288747844615
10/29/2011 02:35:00,552.185385854242
10/29/2011 02:45:00,551.682023863872
10/29/2011 02:55:00,551.678661873499
10/29/2011 03:05:00,551.875299883129
10/29/2011 03:15:00,552.171937892756
10/29/2011 03:25:00,552.868575902386
10/29/2011 03:35:00,554.165213912012
10/29/2011 03:45:00,554.661851921639
10/29/2011 03:55:00,554.658489931266
10/29/2011 04:05:00,554.955127940896
10/29/2011 04:15:00,555.151765950523
10/29/2011 04:25:00,554.948403960149
10/29/2011 04:35:00,555.145041969779
10/29/2011 04:45:00,555.14167997941
10/29/2011 04:55:00,555.738317989036
10/29/2011 05:05:00,556.734955998663
10/29/2011 05:15:00,556.731594008293
10/29/2011 05:25:00,556.52823201792
10/29/2011 05:35:00,555.924870027546
10/29/2011 05:45:00,556.521508037173
10/29/2011 05:55:00,556.518146046803
10/29/2011 06:05:00,556.714784056434
10/29/2011 06:15:00,556.71142206606
10/29/2011 06:25:00,556.508060075687
10/29/2011 06:35:00,557.304698085317
10/29/2011 06:45:00,557.001336094944
10/29/2011 06:55:00,557.29797410457
10/29/2011 07:05:00,556.694612114201
10/29/2011 07:15:00,556.191250123827
10/29/2011 07:25:00,556.187888133454
10/29/2011 07:35:00,556.484526143084
10/29/2011 07:45:00,556.481164152714
10/29/2011 07:55:00,556.477802162341
10/29/2011 08:05:00,556.674440171968
10/29/2011 08:15:00,556.471078181594
10/29/2011 08:25:00,556.467716191224
10/29/2011 08:35:00,556.164354200851
10/29/2011 08:45:00,555.660992210478
10/29/2011 08:55:00,555.657630220104
10/29/2011 09:05:00,555.054268229738
10/29/2011 09:15:00,555.050906239365
10/29/2011 09:25:00,554.847544248991
10/29/2011 09:35:00,554.244182258622
10/29/2011 09:45:00,554.540820268248
10/29/2011 09:55:00,554.237458277875
10/29/2011 10:05:00,554.534096287502
10/29/2011 10:15:00,554.030734297132
10/29/2011 10:25:00,553.727372306759
10/29/2011 10:35:00,554.524010316389
10/29/2011 10:45:00,555.020648326015
10/29/2011 10:55:00,555.017286335646
10/29/2011 11:05:00,555.013924345272
10/29/2011 11:15:00,555.010562354899
10/29/2011 11:25:00,554.207200364526
10/29/2011 11:35:00,554.003838374156
10/29/2011 11:45:00,554.000476383782
10/29/2011 11:55:00,553.997114393409
10/29/2011 12:05:00,553.693752403043
10/29/2011 12:15:00,554.49039041267
10/29/2011 12:25:00,554.187028422296
10/29/2011 12:35:00,554.483666431923
10/29/2011 12:45:00,553.980304441553
10/29/2011 12:55:00,554.47694245118
10/29/2011 13:05:00,553.973580460806
10/29/2011 13:15:00,553.970218470433
10/29/2011 13:25:00,553.666856480063
10/29/2011 13:35:00,553.163494489693
10/29/2011 13:45:00,553.46013249932
10/29/2011 13:55:00,553.056770508947
10/29/2011 14:05:00,553.153408518577
10/29/2011 14:15:00,553.050046528204
10/29/2011 14:25:00,553.04668453783
10/29/2011 14:35:00,553.04332254746
10/29/2011 14:45:00,553.039960557087
10/29/2011 14:55:00,552.636598566714
10/29/2011 15:05:00,553.033236576344
10/29/2011 15:15:00,553.029874585974
10/29/2011 15:25:00,553.026512595601
10/29/2011 15:35:00,552.623150605227
10/29/2011 15:45:00,553.919788614854
10/29/2011 15:55:00,553.416426624484
10/29/2011 16:05:00,552.413064634111
10/29/2011 16:15:00,552.409702643738
10/29/2011 16:25:00,552.406340653364
10/29/2011 16:35:00,552.402978662998
10/29/2011 16:45:00,552.399616672625
10/29/2011 16:55:00,552.396254682251
10/29/2011 17:05:00,551.892892691882
10/29/2011 17:15:00,551.889530701508
10/29/2011 17:25:00,552.386168711135
10/29/2011 17:35:00,553.882806720761
10/29/2011 17:45:00,553.879444730392
10/29/2011 17:55:00,554.376082740018
10/29/2011 18:05:00,553.872720749649
10/29/2011 18:15:00,552.969358759275
10/29/2011 18:25:00,552.365996768905
10/29/2011 18:35:00,551.862634778532
10/29/2011 18:45:00,552.359272788159
10/29/2011 18:55:00,551.855910797785
10/29/2011 19:05:00,552.352548807416
10/29/2011 19:15:00,552.349186817042
10/29/2011 19:25:00,552.145824826669
10/29/2011 19:35:00,552.542462836303
10/29/2011 19:45:00,552.339100845929
10/29/2011 19:55:00,552.135738855556
10/29/2011 20:05:00,552.332376865183
10/29/2011 20:15:00,552.329014874813
10/29/2011 20:25:00,551.825652884439
10/29/2011 20:35:00,552.122290894066
10/29/2011 20:45:00,551.518928903693
10/29/2011 20:55:00,552.115566913323
10/29/2011 21:05:00,552.312204922953
10/29/2011 21:15:00,551.50884293258
10/29/2011 21:25:00,551.805480942206
10/29/2011 21:35:00,551.802118951837
10/29/2011 21:45:00,551.498756961463
10/29/2011 21:55:00,550.99539497109
10/29/2011 22:05:00,551.49203298072
10/29/2011 22:15:00,551.488670990347
10/29/2011 22:25:00,551.485308999974
10/29/2011 22:35:00,551.481947009604
10/29/2011 22:45:00,550.978585019234
10/29/2011 22:55:00,551.275223028861
10/29/2011 23:05:00,551.271861038487
10/29/2011 23:15:00,550.968499048114
10/29/2011 23:25:00,551.265137057744
10/29/2011 23:35:00,550.961775067371
10/29/2011 23:45:00,550.958413076997
10/29/2011 23:55:00,550.655051086628
10/30/2011 00:05:00,551.251689096258
10/30/2011 00:15:00,551.248327105885
10/30/2011 00:25:00,550.644965115511
10/30/2011 00:35:00,550.641603125141
10/30/2011 00:45:00,550.638241134768
10/30/2011 00:55:00,549.834879144395
10/30/2011 01:05:00,551.231517154021
10/30/2011 01:15:00,550.428155163652
10/30/2011 01:25:00,550.624793173278
10/30/2011 01:35:00,550.121431182908
10/30/2011 01:45:00,550.418069192535
10/30/2011 01:55:00,549.814707202165
10/30/2011 02:05:00,549.811345211792
10/30/2011 02:15:00,550.107983221419
10/30/2011 02:25:00,549.804621231049
10/30/2011 02:35:00,549.801259240675
10/30/2011 02:45:00,550.097897250302
10/30/2011 02:55:00,550.394535259929
10/30/2011 03:05:00,549.591173269563
10/30/2011 03:15:00,550.087811279189
10/30/2011 03:25:00,549.284449288816
10/30/2011 03:35:00,550.081087298442
10/30/2011 03:45:00,549.277725308073
10/30/2011 03:55:00,549.274363317699
10/30/2011 04:05:00,549.271001327326
10/30/2011 04:15:00,549.767639336953
10/30/2011 04:25:00,549.564277346583
10/30/2011 04:35:00,549.260915356213
10/30/2011 04:45:00,549.55755336584
10/30/2011 04:55:00,549.254191375466
10/30/2011 05:05:00,549.250829385097
10/30/2011 05:15:00,549.547467394723
10/30/2011 05:25:00,549.24410540435
10/30/2011 05:35:00,548.94074341398
10/30/2011 05:45:00,549.237381423607
10/30/2011 05:55:00,549.234019433233
10/30/2011 06:05:00,548.930657442864
10/30/2011 06:15:00,548.927295452494
10/30/2011 06:25:00,549.223933462121
10/30/2011 06:35:00,548.920571471747
10/30/2011 06:45:00,549.517209481374
10/30/2011 06:55:00,549.513847491004
10/30/2011 07:05:00,549.210485500631
10/30/2011 07:15:00,549.207123510257
10/30/2011 07:25:00,549.503761519887
10/30/2011 07:35:00,549.500399529518
10/30/2011 07:45:00,548.697037539144
10/30/2011 07:55:00,548.693675548771
10/30/2011 08:05:00,548.690313558401
10/30/2011 08:15:00,548.686951568028
10/30/2011 08:25:00,548.683589577655
10/30/2011 08:35:00,548.880227587281
10/30/2011 08:45:00,548.176865596911
10/30/2011 08:55:00,548.673503606538
10/30/2011 09:05:00,548.870141616168
10/30/2011 09:15:00,548.666779625795
10/30/2011 09:25:00,548.663417635425
10/30/2011 09:35:00,548.360055645052
10/30/2011 09:45:00,548.656693654678
10/30/2011 09:55:00,548.853331664309
10/30/2011 10:05:00,548.649969673935
10/30/2011 10:15:00,548.146607683562
10/30/2011 10:25:00,548.343245693188
10/30/2011 10:35:00,548.339883702822
10/30/2011 10:45:00,548.336521712449
10/30/2011 10:55:00,548.133159722076
10/30/2011 11:05:00,548.329797731702
10/30/2011 11:15:00,548.126435741333
10/30/2011 11:25:00,548.323073750959
10/30/2011 11:35:00,548.119711760586
10/30/2011 11:45:00,548.116349770212
10/30/2011 11:55:00,547.512987779843
10/30/2011 12:05:00,547.509625789473
10/30/2011 12:15:00,547.5062637991
10/30/2011 12:25:00,548.30290180873
10/30/2011 12:35:00,547.499539818356
10/30/2011 12:45:00,548.296177827983
10/30/2011 12:55:00,548.09281583761
10/30/2011 13:05:00,548.28945384724
10/30/2011 13:15:00,547.486091856867
10/30/2011 13:25:00,547.482729866493
10/30/2011 13:35:00,547.779367876123
10/30/2011 13:45:00,546.976005885754
10/30/2011 13:55:00,547.47264389538
10/30/2011 14:05:00,547.469281905007
10/30/2011 14:15:00,547.465919914634
10/30/2011 14:25:00,547.762557924264
10/30/2011 14:35:00,546.65919593389
10/30/2011 14:45:00,547.455833943517
10/30/2011 14:55:00,546.452471953147
10/30/2011 15:05:00,546.949109962778
10/30/2011 15:15:00,547.445747972404
10/30/2011 15:25:00,546.942385982031
10/30/2011 15:35:00,546.439023991661
10/30/2011 15:45:00,547.435662001288
10/30/2011 15:55:00,546.432300010914
10/30/2011 16:05:00,546.428938020541
10/30/2011 16:15:00,546.425576030171
10/30/2011 16:25:00,546.422214039798
10/30/2011 16:35:00,546.418852049428
10/30/2011 16:45:00,547.215490059055
10/30/2011 16:55:00,546.412128068685
10/30/2011 17:05:00,546.408766078312
10/30/2011 17:15:00,546.405404087938
10/30/2011 17:25:00,546.602042097569
10/30/2011 17:35:00,546.798680107195
10/30/2011 17:45:00,547.395318116822
10/30/2011 17:55:00,547.691956126448
10/30/2011 18:05:00,547.688594136082
10/30/2011 18:15:00,547.985232145709
10/30/2011 18:25:00,547.981870155336
10/30/2011 18:35:00,547.978508164962
10/30/2011 18:45:00,547.975146174592
10/30/2011 18:55:00,547.971784184219
10/30/2011 19:05:00,547.968422193846
10/30/2011 19:15:00,547.965060203472
10/30/2011 19:25:00,547.961698213103
10/30/2011 19:35:00,547.958336222733
10/30/2011 19:45:00,547.954974232359
10/30/2011 19:55:00,547.35161224199
10/30/2011 20:05:00,547.348250251616
10/30/2011 20:15:00,546.344888261243
10/30/2011 20:25:00,546.34152627087
10/30/2011 20:35:00,546.5381642805
10/30/2011 20:45:00,546.334802290126
10/30/2011 20:55:00,546.331440299753
10/30/2011 21:05:00,546.328078309383
10/30/2011 21:15:00,546.324716319014
10/30/2011 21:25:00,546.32135432864
10/30/2011 21:35:00,546.317992338267
10/30/2011 21:45:00,546.314630347893
10/30/2011 21:55:00,546.311268357524
10/30/2011 22:05:00,546.30790636715
10/30/2011 22:15:00,546.304544376777
10/30/2011 22:25:00,546.301182386407
10/30/2011 22:35:00,546.297820396037
10/30/2011 22:45:00,546.294458405664
10/30/2011 22:55:00,545.691096415291
10/30/2011 23:05:00,545.687734424921
10/30/2011 23:15:00,545.684372434548
10/30/2011 23:25:00,545.681010444174
10/30/2011 23:35:00,546.277648453801
10/30/2011 23:45:00,545.674286463431
10/30/2011 23:55:00,545.670924473058
10/31/2011 00:05:00,546.267562482688
10/31/2011 00:15:00,545.664200492315
10/31/2011 00:25:00,545.560838501945
10/31/2011 00:35:00,546.257476511571
10/31/2011 00:45:00,545.654114521198
10/31/2011 00:55:00,545.650752530828
10/31/2011 01:05:00,545.147390540455
10/31/2011 01:15:00,545.644028550082
10/31/2011 01:25:00,545.540666559708
10/31/2011 01:35:00,545.137304569342
10/31/2011 01:45:00,545.133942578969
10/31/2011 01:55:00,545.630580588595
10/31/2011 02:05:00,545.527218598222
10/31/2011 02:15:00,545.123856607852
10/31/2011 02:25:00,545.120494617479
10/31/2011 02:35:00,545.117132627105
10/31/2011 02:45:00,545.113770636736
10/31/2011 02:55:00,545.110408646362
10/31/2011 03:05:00,545.107046655993
10/31/2011 03:15:00,545.103684665619
10/31/2011 03:25:00,545.600322675249
10/31/2011 03:35:00,545.096960684876
10/31/2011 03:45:00,545.093598694503
10/31/2011 03:55:00,545.090236704129
10/31/2011 04:05:00,545.08687471376
10/31/2011 04:15:00,545.083512723386
10/31/2011 04:25:00,545.580150733013
10/31/2011 04:35:00,545.576788742643
10/31/2011 04:45:00,545.573426752273
10/31/2011 04:55:00,545.5700647619
10/31/2011 05:05:00,545.566702771527
10/31/2011 05:15:00,546.163340781157
10/31/2011 05:25:00,545.559978790783
10/31/2011 05:35:00,546.35661680041
10/31/2011 05:45:00,546.153254810037
10/31/2011 05:55:00,546.149892819667
10/31/2011 06:05:00,546.146530829297
10/31/2011 06:15:00,546.143168838924
10/31/2011 06:25:00,546.139806848551
10/31/2011 06:35:00,546.136444858181
10/31/2011 06:45:00,545.533082867807
10/31/2011 06:55:00,546.129720877434
10/31/2011 07:05:00,546.126358887061
10/31/2011 07:15:00,546.122996896691
10/31/2011 07:25:00,546.119634906318
10/31/2011 07:35:00,546.116272915948
10/31/2011 07:45:00,546.112910925578
10/31/2011 07:55:00,546.109548935205
10/31/2011 08:05:00,546.306186944831
10/31/2011 08:15:00,546.102824954458
10/31/2011 08:25:00,546.099462964088
10/31/2011 08:35:00,546.096100973715
10/31/2011 08:45:00,546.092738983341
10/31/2011 08:55:00,546.289376992968
10/31/2011 09:05:00,545.486015002602
10/31/2011 09:15:00,545.482653012229
10/31/2011 09:25:00,545.479291021855
10/31/2011 09:35:00,544.975929031482
10/31/2011 09:45:00,545.772567041112
10/31/2011 09:55:00,545.469205050739
10/31/2011 10:05:00,545.465843060365
10/31/2011 10:15:00,545.462481069996
10/31/2011 10:25:00,545.459119079622
10/31/2011 10:35:00,546.055757089252
10/31/2011 10:45:00,546.052395098879
10/31/2011 10:55:00,546.049033108509
10/31/2011 11:05:00,546.045671118136
10/31/2011 11:15:00,546.042309127763
10/31/2011 11:25:00,546.538947137389
10/31/2011 11:35:00,546.835585147019
10/31/2011 11:45:00,547.032223156646
10/31/2011 11:55:00,546.528861166273
10/31/2011 12:05:00,547.025499175903
10/31/2011 12:15:00,547.022137185533
10/31/2011 12:25:00,547.01877519516
10/31/2011 12:35:00,547.015413204786
10/31/2011 12:45:00,547.012051214417
10/31/2011 12:55:00,547.008689224043
10/31/2011 13:05:00,547.60532723367
10/31/2011 13:15:00,547.601965243297
10/31/2011 13:25:00,547.598603252927
10/31/2011 13:35:00,548.095241262557
10/31/2011 13:45:00,548.091879272184
10/31/2011 13:55:00,548.58851728181
10/31/2011 14:05:00,548.585155291441
10/31/2011 14:15:00,548.581793301067
10/31/2011 14:25:00,549.678431310694
10/31/2011 14:35:00,550.175069320321
10/31/2011 14:45:00,550.671707329951
10/31/2011 14:55:00,550.668345339577
10/31/2011 15:05:00,551.264983349208
10/31/2011 15:15:00,551.261621358838
10/31/2011 15:25:00,551.258259368464
10/31/2011 15:35:00,551.254897378091
10/31/2011 15:45:00,551.651535387718
10/31/2011 15:55:00,552.148173397348
10/31/2011 16:05:00,551.644811406975
10/31/2011 16:15:00,552.941449416601
10/31/2011 16:25:00,552.638087426228
10/31/2011 16:35:00,552.134725435862
10/31/2011 16:45:00,551.631363445488
10/31/2011 16:55:00,551.628001455115
10/31/2011 17:05:00,551.624639464742
10/31/2011 17:15:00,551.621277474372
10/31/2011 17:25:00,552.117915483999
10/31/2011 17:35:00,551.614553493625
10/31/2011 17:45:00,551.611191503255
10/31/2011 17:55:00,551.207829512882
10/31/2011 18:05:00,550.604467522512
10/31/2011 18:15:00,551.201105532139
10/31/2011 18:25:00,550.597743541769
10/31/2011 18:35:00,550.594381551396
10/31/2011 18:45:00,550.591019561022
10/31/2011 18:55:00,550.087657570649
10/31/2011 19:05:00,550.584295580279
10/31/2011 19:15:00,550.580933589906
10/31/2011 19:25:00,550.077571599533
10/31/2011 19:35:00,550.074209609163
10/31/2011 19:45:00,550.070847618793
10/31/2011 19:55:00,550.06748562842
10/31/2011 20:05:00,550.064123638046
10/31/2011 20:15:00,550.060761647677
10/31/2011 20:25:00,549.557399657303
10/31/2011 20:35:00,549.55403766693
10/31/2011 20:45:00,549.550675676556
10/31/2011 20:55:00,549.547313686187
10/31/2011 21:05:00,549.343951695817
10/31/2011 21:15:00,549.540589705444
10/31/2011 21:25:00,549.53722771507
10/31/2011 21:35:00,549.5338657247
10/31/2011 21:45:00,549.530503734327
10/31/2011 21:55:00,549.527141743954
10/31/2011 22:05:00,549.523779753584
10/31/2011 22:15:00,548.920417763211
10/31/2011 22:25:00,548.417055772837
10/31/2011 22:35:00,548.413693782467
10/31/2011 22:45:00,548.410331792098
10/31/2011 22:55:00,548.406969801724
10/31/2011 23:05:00,548.903607811351
10/31/2011 23:15:00,548.400245820978
10/31/2011 23:25:00,548.396883830608
10/31/2011 23:35:00,548.393521840234
10/31/2011 23:45:00,548.390159849861
10/31/2011 23:55:00,548.386797859488
11/01/2011 00:05:00,548.383435869122
11/01/2011 00:15:00,547.880073878748
11/01/2011 00:25:00,548.376711888375
11/01/2011 00:35:00,547.873349898005
11/01/2011 00:45:00,548.369987907632
11/01/2011 00:55:00,547.866625917258
11/01/2011 01:05:00,548.063263926885
11/01/2011 01:15:00,547.859901936515
11/01/2011 01:25:00,547.856539946142
11/01/2011 01:35:00,547.853177955772
11/01/2011 01:45:00,547.849815965399
11/01/2011 01:55:00,547.846453975029
11/01/2011 02:05:00,547.843091984656
11/01/2011 02:15:00,547.839729994282
11/01/2011 02:25:00,547.836368003909
11/01/2011 02:35:00,547.833006013539
11/01/2011 02:45:00,547.829644023166
11/01/2011 02:55:00,547.326282032792
11/01/2011 03:05:00,547.322920042426
11/01/2011 03:15:00,547.319558052053
11/01/2011 03:25:00,547.31619606168
11/01/2011 03:35:00,547.712834071306
11/01/2011 03:45:00,547.309472080936
11/01/2011 03:55:00,547.306110090563
11/01/2011 04:05:00,547.30274810019
11/01/2011 04:15:00,547.499386109816
11/01/2011 04:25:00,547.296024119447
11/01/2011 04:35:00,547.292662129077
11/01/2011 04:45:00,547.489300138703
11/01/2011 04:55:00,547.28593814833
11/01/2011 05:05:00,547.78257615796
11/01/2011 05:15:00,547.279214167587
11/01/2011 05:25:00,547.275852177214
11/01/2011 05:35:00,547.272490186844
11/01/2011 05:45:00,547.26912819647
11/01/2011 05:55:00,546.665766206097
11/01/2011 06:05:00,546.662404215727
11/01/2011 06:15:00,546.159042225358
11/01/2011 06:25:00,546.655680234984
11/01/2011 06:35:00,546.652318244611
11/01/2011 06:45:00,546.648956254237
11/01/2011 06:55:00,546.145594263868
11/01/2011 07:05:00,546.642232273494
11/01/2011 07:15:00,546.638870283121
11/01/2011 07:25:00,546.135508292748
11/01/2011 07:35:00,546.532146302381
11/01/2011 07:45:00,546.628784312008
11/01/2011 07:55:00,546.125422321635
11/01/2011 08:05:00,546.122060331265
11/01/2011 08:15:00,546.618698340892
11/01/2011 08:25:00,545.415336350518
11/01/2011 08:35:00,546.611974360145
11/01/2011 08:45:00,546.108612369775
11/01/2011 08:55:00,545.605250379402
11/01/2011 09:05:00,546.601888389032
11/01/2011 09:15:00,546.098526398659
11/01/2011 09:25:00,546.895164408289
11/01/2011 09:35:00,546.591802417915
11/01/2011 09:45:00,547.188440427542
11/01/2011 09:55:00,546.585078437169
11/01/2011 10:05:00,546.581716446799
11/01/2011 10:15:00,546.478354456426
11/01/2011 10:25:00,546.074992466052
11/01/2011 10:35:00,547.171630475686
11/01/2011 10:45:00,547.168268485313
11/01/2011 10:55:00,546.064906494939
11/01/2011 11:05:00,546.061544504566
11/01/2011 11:15:00,546.058182514196
11/01/2011 11:25:00,545.554820523823
11/01/2011 11:35:00,545.551458533449
11/01/2011 11:45:00,545.548096543076
11/01/2011 11:55:00,545.544734552706
11/01/2011 12:05:00,545.541372562337
11/01/2011 12:15:00,545.538010571963
11/01/2011 12:25:00,545.53464858159
11/01/2011 12:35:00,545.53128659122
11/01/2011 12:45:00,545.527924600847
11/01/2011 12:55:00,545.524562610473
11/01/2011 13:05:00,544.821200620104
11/01/2011 13:15:00,544.91783862973
11/01/2011 13:25:00,545.314476639357
11/01/2011 13:35:00,544.911114648987
11/01/2011 13:45:00,544.407752658617
11/01/2011 13:55:00,545.504390668244
11/01/2011 14:05:00,545.501028677871
11/01/2011 14:15:00,545.497666687497
11/01/2011 14:25:00,544.394304697128
11/01/2011 14:35:00,545.290942706754
11/01/2011 14:45:00,544.887580716381
11/01/2011 14:55:00,544.884218726011
11/01/2011 15:05:00,544.380856735641
11/01/2011 15:15:00,544.377494745268
11/01/2011 15:25:00,544.374132754895
11/01/2011 15:35:00,544.370770764525
11/01/2011 15:45:00,544.267408774151
11/01/2011 15:55:00,544.364046783778
11/01/2011 16:05:00,544.260684793405
11/01/2011 16:15:00,544.357322803035
11/01/2011 16:25:00,544.753960812661
11/01/2011 16:35:00,544.850598822292
11/01/2011 16:45:00,544.847236831918
11/01/2011 16:55:00,544.243874841549
11/01/2011 17:05:00,544.340512851175
11/01/2011 17:15:00,544.337150860802
11/01/2011 17:25:00,544.333788870432
11/01/2011 17:35:00,544.330426880059
11/01/2011 17:45:00,544.327064889685
11/01/2011 17:55:00,544.323702899312
11/01/2011 18:05:00,544.220340908946
11/01/2011 18:15:00,544.216978918573
11/01/2011 18:25:00,544.313616928199
11/01/2011 18:35:00,544.210254937826
11/01/2011 18:45:00,544.306892947456
11/01/2011 18:55:00,544.303530957083
11/01/2011 19:05:00,544.300168966709
11/01/2011 19:15:00,544.296806976336
11/01/2011 19:25:00,544.293444985966
11/01/2011 19:35:00,543.890082995596
11/01/2011 19:45:00,544.186721005223
11/01/2011 19:55:00,543.883359014853
11/01/2011 20:05:00,543.57999702448
11/01/2011 20:15:00,543.876635034107
11/01/2011 20:25:00,543.873273043733
11/01/2011 20:35:00,543.869911053363
11/01/2011 20:45:00,543.86654906299
11/01/2011 20:55:00,543.863187072617
11/01/2011 21:05:00,544.259825082247
11/01/2011 21:15:00,544.256463091877
11/01/2011 21:25:00,544.253101101504
11/01/2011 21:35:00,543.84973911113
11/01/2011 21:45:00,543.846377120757
11/01/2011 21:55:00,543.843015130387
11/01/2011 22:05:00,543.839653140014
11/01/2011 22:15:00,543.836291149641
11/01/2011 22:25:00,543.832929159271
11/01/2011 22:35:00,544.229567168901
11/01/2011 22:45:00,543.826205178528
11/01/2011 22:55:00,543.822843188154
11/01/2011 23:05:00,543.819481197785
11/01/2011 23:15:00,543.516119207411
11/01/2011 23:25:00,543.512757217038
11/01/2011 23:35:00,543.809395226664
11/01/2011 23:45:00,543.506033236295
11/01/2011 23:55:00,542.802671245921
11/02/2011 00:05:00,543.799309255552
11/02/2011 00:15:00,542.795947265178
11/02/2011 00:25:00,542.792585274809
11/02/2011 00:35:00,542.789223284435
11/02/2011 00:45:00,542.785861294062
11/02/2011 00:55:00,542.782499303692
11/02/2011 01:05:00,542.579137313319
11/02/2011 01:15:00,542.775775322945
11/02/2011 01:25:00,542.572413332572
11/02/2011 01:35:00,542.769051342206
11/02/2011 01:45:00,542.765689351832
11/02/2011 01:55:00,542.762327361459
11/02/2011 02:05:00,542.758965371086
11/02/2011 02:15:00,542.755603380716
11/02/2011 02:25:00,542.152241390343
11/02/2011 02:35:00,541.648879399969
11/02/2011 02:45:00,541.645517409596
11/02/2011 02:55:00,542.142155419226
11/02/2011 03:05:00,542.738793428856
11/02/2011 03:15:00,542.135431438483
11/02/2011 03:25:00,542.132069448113
11/02/2011 03:35:00,541.62870745774
11/02/2011 03:45:00,541.625345467366
11/02/2011 03:55:00,541.621983476993
11/02/2011 04:05:00,541.618621486623
11/02/2011 04:15:00,542.11525949625
11/02/2011 04:25:00,542.111897505877
11/02/2011 04:35:00,541.608535515507
11/02/2011 04:45:00,542.105173525137
11/02/2011 04:55:00,541.601811534764
11/02/2011 05:05:00,541.59844954439
11/02/2011 05:15:00,541.595087554017
11/02/2011 05:25:00,542.091725563647
11/02/2011 05:35:00,541.488363573274
11/02/2011 05:45:00,541.0850015829
11/02/2011 05:55:00,542.081639592531
11/02/2011 06:05:00,541.478277602161
11/02/2011 06:15:00,542.074915611788
11/02/2011 06:25:00,542.071553621414
11/02/2011 06:35:00,542.068191631044
11/02/2011 06:45:00,541.064829640671
11/02/2011 06:55:00,541.561467650298
11/02/2011 07:05:00,541.058105659924
11/02/2011 07:15:00,541.054743669555
11/02/2011 07:25:00,542.051381679181
11/02/2011 07:35:00,541.948019688811
11/02/2011 07:45:00,542.044657698438
11/02/2011 07:55:00,542.041295708068
11/02/2011 08:05:00,541.537933717695
11/02/2011 08:15:00,540.834571727322
11/02/2011 08:25:00,541.531209736952
11/02/2011 08:35:00,541.527847746578
11/02/2011 08:45:00,541.524485756205
11/02/2011 08:55:00,541.521123765832
11/02/2011 09:05:00,541.517761775466
11/02/2011 09:15:00,542.014399785092
11/02/2011 09:25:00,541.511037794719
11/02/2011 09:35:00,541.507675804345
11/02/2011 09:45:00,541.504313813976
11/02/2011 09:55:00,541.500951823602
11/02/2011 10:05:00,541.497589833229
11/02/2011 10:15:00,541.494227842859
11/02/2011 10:25:00,541.890865852486
11/02/2011 10:35:00,541.487503862116
11/02/2011 10:45:00,541.484141871743
11/02/2011 10:55:00,541.480779881373
11/02/2011 11:05:00,541.477417891
11/02/2011 11:15:00,541.474055900626
11/02/2011 11:25:00,541.470693910253
11/02/2011 11:35:00,541.467331919883
11/02/2011 11:45:00,540.96396992951
11/02/2011 11:55:00,541.960607939136
11/02/2011 12:05:00,540.957245948767
11/02/2011 12:15:00,540.953883958397
11/02/2011 12:25:00,541.450521968024
11/02/2011 12:35:00,540.74715997765
11/02/2011 12:45:00,540.74379798728
11/02/2011 12:55:00,540.940435996907
11/02/2011 13:05:00,540.937074006534
11/02/2011 13:15:00,540.93371201616
11/02/2011 13:25:00,540.930350025791
11/02/2011 13:35:00,540.926988035421
11/02/2011 13:45:00,540.923626045047
11/02/2011 13:55:00,540.920264054674
11/02/2011 14:05:00,541.416902064304
11/02/2011 14:15:00,540.913540073931
11/02/2011 14:25:00,540.910178083558
11/02/2011 14:35:00,540.906816093184
11/02/2011 14:45:00,540.903454102814
11/02/2011 14:55:00,540.700092112441
11/02/2011 15:05:00,541.396730122071
11/02/2011 15:15:00,541.293368131702
11/02/2011 15:25:00,541.390006141328
11/02/2011 15:35:00,541.886644150955
11/02/2011 15:45:00,541.883282160581
11/02/2011 15:55:00,542.279920170212
11/02/2011 16:05:00,541.876558179838
11/02/2011 16:15:00,542.473196189465
11/02/2011 16:25:00,542.269834199092
11/02/2011 16:35:00,542.466472208725
11/02/2011 16:45:00,542.463110218352
11/02/2011 16:55:00,542.259748227979
11/02/2011 17:05:00,542.256386237605
11/02/2011 17:15:00,542.253024247236
11/02/2011 17:25:00,542.249662256862
11/02/2011 17:35:00,542.846300266489
11/02/2011 17:45:00,543.142938276119
11/02/2011 17:55:00,543.139576285746
11/02/2011 18:05:00,543.136214295376
11/02/2011 18:15:00,543.132852305003
11/02/2011 18:25:00,543.729490314633
11/02/2011 18:35:00,543.826128324259
11/02/2011 18:45:00,544.322766333886
11/02/2011 18:55:00,543.719404343513
11/02/2011 19:05:00,543.716042353143
11/02/2011 19:15:00,544.21268036277
11/02/2011 19:25:00,544.209318372396
11/02/2011 19:35:00,544.305956382026
11/02/2011 19:45:00,544.302594391657
11/02/2011 19:55:00,544.699232401283
11/02/2011 20:05:00,544.69587041091
11/02/2011 20:15:00,544.89250842054
11/02/2011 20:25:00,544.689146430167
11/02/2011 20:35:00,545.885784439794
11/02/2011 20:45:00,544.68242244942
11/02/2011 20:55:00,545.87906045905
11/02/2011 21:05:00,545.875698468681
11/02/2011 21:15:00,546.272336478307
11/02/2011 21:25:00,546.468974487934
11/02/2011 21:35:00,546.265612497564
11/02/2011 21:45:00,546.262250507191
11/02/2011 21:55:00,546.958888516817
11/02/2011 22:05:00,546.955526526444
11/02/2011 22:15:00,546.852164536074
11/02/2011 22:25:00,546.848802545701
11/02/2011 22:35:00,547.445440555331
11/02/2011 22:45:00,547.442078564961
11/02/2011 22:55:00,547.438716574588
11/02/2011 23:05:00,547.435354584215
11/02/2011 23:15:00,547.331992593841
11/02/2011 23:25:00,547.428630603472
11/02/2011 23:35:00,547.825268613098
11/02/2011 23:45:00,547.821906622725
11/02/2011 23:55:00,547.918544632351
11/03/2011 00:05:00,547.915182641985
11/03/2011 00:15:00,547.811820651612
11/03/2011 00:25:00,547.908458661239
11/03/2011 00:35:00,547.805096670865
11/03/2011 00:45:00,547.901734680495
11/03/2011 00:55:00,548.298372690122
11/03/2011 01:05:00,547.895010699749
11/03/2011 01:15:00,548.291648709379
11/03/2011 01:25:00,548.488286719006
11/03/2011 01:35:00,548.884924728636
11/03/2011 01:45:00,548.981562738262
11/03/2011 01:55:00,548.978200747893
11/03/2011 02:05:00,549.474838757519
11/03/2011 02:15:00,549.471476767146
11/03/2011 02:25:00,549.468114776773
11/03/2011 02:35:00,549.464752786403
11/03/2011 02:45:00,550.061390796029
11/03/2011 02:55:00,550.058028805656
11/03/2011 03:05:00,550.054666815286
11/03/2011 03:15:00,550.451304824917
11/03/2011 03:25:00,550.447942834543
11/03/2011 03:35:00,550.94458084417
11/03/2011 03:45:00,551.9412188538
11/03/2011 03:55:00,552.537856863427
11/03/2011 04:05:00,552.534494873053
11/03/2011 04:15:00,553.03113288268
11/03/2011 04:25:00,553.02777089231
11/03/2011 04:35:00,553.924408901941
11/03/2011 04:45:00,553.921046911567
11/03/2011 04:55:00,554.617684921194
11/03/2011 05:05:00,554.614322930824
11/03/2011 05:15:00,554.610960940451
11/03/2011 05:25:00,555.107598950077
11/03/2011 05:35:00,555.104236959707
11/03/2011 05:45:00,555.100874969334
11/03/2011 05:55:00,555.697512978961
11/03/2011 06:05:00,555.694150988591
11/03/2011 06:15:00,555.690788998221
11/03/2011 06:25:00,555.487427007848
11/03/2011 06:35:00,555.684065017475
11/03/2011 06:45:00,556.180703027101
11/03/2011 06:55:00,556.177341036731
11/03/2011 07:05:00,556.173979046358
11/03/2011 07:15:00,556.170617055985
11/03/2011 07:25:00,556.167255065611
11/03/2011 07:35:00,556.163893075245
11/03/2011 07:45:00,556.660531084872
11/03/2011 07:55:00,557.157169094498
11/03/2011 08:05:00,556.653807104129
11/03/2011 08:15:00,557.150445113755
11/03/2011 08:25:00,557.147083123382
11/03/2011 08:35:00,557.143721133009
11/03/2011 08:45:00,557.140359142639
11/03/2011 08:55:00,557.136997152265
11/03/2011 09:05:00,556.933635161896
11/03/2011 09:15:00,557.130273171522
11/03/2011 09:25:00,557.126911181153
11/03/2011 09:35:00,557.123549190779
11/03/2011 09:45:00,556.920187200406
11/03/2011 09:55:00,556.916825210032
11/03/2011 10:05:00,557.113463219663
11/03/2011 10:15:00,557.110101229289
11/03/2011 10:25:00,556.906739238916
11/03/2011 10:35:00,557.10337724855
11/03/2011 10:45:00,557.100015258176
11/03/2011 10:55:00,556.896653267803
11/03/2011 11:05:00,556.89329127743
11/03/2011 11:15:00,557.08992928706
11/03/2011 11:25:00,557.086567296687
11/03/2011 11:35:00,556.883205306313
11/03/2011 11:45:00,556.87984331594
11/03/2011 11:55:00,557.07648132557
11/03/2011 12:05:00,556.8731193352
11/03/2011 12:15:00,557.069757344827
11/03/2011 12:25:00,557.066395354454
11/03/2011 12:35:00,557.363033364084
11/03/2011 12:45:00,557.85967137371
11/03/2011 12:55:00,558.056309383337
11/03/2011 13:05:00,558.452947392967
11/03/2011 13:15:00,558.949585402594
11/03/2011 13:25:00,558.946223412221
11/03/2011 13:35:00,559.442861421851
11/03/2011 13:45:00,560.539499431481
11/03/2011 13:55:00,561.136137441108
11/03/2011 14:05:00,561.532775450734
11/03/2011 14:15:00,562.129413460361
11/03/2011 14:25:00,562.626051469991
11/03/2011 14:35:00,563.722689479618
11/03/2011 14:45:00,563.719327489245
11/03/2011 14:55:00,563.715965498871
11/03/2011 15:05:00,564.012603508505
11/03/2011 15:15:00,564.009241518132
11/03/2011 15:25:00,564.605879527758
11/03/2011 15:35:00,564.602517537389
11/03/2011 15:45:00,565.099155547015
11/03/2011 15:55:00,565.095793556642
11/03/2011 16:05:00,565.592431566268
11/03/2011 16:15:00,564.589069575899
11/03/2011 16:25:00,563.985707585525
11/03/2011 16:35:00,563.682345595156
11/03/2011 16:45:00,563.678983604782
11/03/2011 16:55:00,563.675621614412
11/03/2011 17:05:00,563.672259624039
11/03/2011 17:15:00,563.068897633666
11/03/2011 17:25:00,562.565535643292
11/03/2011 17:35:00,562.062173652923
11/03/2011 17:45:00,562.058811662549
11/03/2011 17:55:00,561.455449672176
11/03/2011 18:05:00,561.45208768181
11/03/2011 18:15:00,560.448725691436
11/03/2011 18:25:00,559.345363701063
11/03/2011 18:35:00,559.342001710689
11/03/2011 18:45:00,559.33863972032
11/03/2011 18:55:00,558.935277729946
11/03/2011 19:05:00,558.331915739573
11/03/2011 19:15:00,558.3285537492
11/03/2011 19:25:00,558.82519175883
11/03/2011 19:35:00,558.32182976846
11/03/2011 19:45:00,558.418467778087
11/03/2011 19:55:00,558.415105787713
11/03/2011 20:05:00,558.811743797344
11/03/2011 20:15:00,558.30838180697
11/03/2011 20:25:00,558.805019816597
11/03/2011 20:35:00,558.801657826227
11/03/2011 20:45:00,558.298295835854
11/03/2011 20:55:00,558.29493384548
11/03/2011 21:05:00,558.391571855111
11/03/2011 21:15:00,557.688209864741
11/03/2011 21:25:00,558.384847874368
11/03/2011 21:35:00,558.281485883994
11/03/2011 21:45:00,558.278123893621
11/03/2011 21:55:00,557.874761903251
11/03/2011 22:05:00,557.671399912878
11/03/2011 22:15:00,557.668037922504
11/03/2011 22:25:00,557.164675932135
11/03/2011 22:35:00,557.161313941765
11/03/2011 22:45:00,557.157951951391
11/03/2011 22:55:00,557.154589961018
11/03/2011 23:05:00,556.651227970648
11/03/2011 23:15:00,556.847865980275
11/03/2011 23:25:00,556.644503989902
11/03/2011 23:35:00,557.141141999528
11/03/2011 23:45:00,557.637780009158
11/03/2011 23:55:00,557.634418018785
11/04/2011 00:05:00,557.631056028415
11/04/2011 00:15:00,557.627694038042
11/04/2011 00:25:00,557.624332047672
11/04/2011 00:35:00,557.620970057299
11/04/2011 00:45:00,558.217608066925
11/04/2011 00:55:00,558.714246076556
11/04/2011 01:05:00,558.710884086182
11/04/2011 01:15:00,558.707522095809
11/04/2011 01:25:00,558.704160105436
11/04/2011 01:35:00,558.700798115069
11/04/2011 01:45:00,558.697436124696
11/04/2011 01:55:00,559.194074134323
11/04/2011 02:05:00,559.190712143949
11/04/2011 02:15:00,559.68735015358
11/04/2011 02:25:00,559.183988163206
11/04/2011 02:35:00,559.680626172833
11/04/2011 02:45:00,559.677264182459
11/04/2011 02:55:00,559.67390219209
11/04/2011 03:05:00,559.67054020172
11/04/2011 03:15:00,560.267178211347
11/04/2011 03:25:00,560.263816220977
11/04/2011 03:35:00,561.260454230604
11/04/2011 03:45:00,561.25709224023
11/04/2011 03:55:00,561.253730249857
11/04/2011 04:05:00,561.250368259487
11/04/2011 04:15:00,561.247006269114
11/04/2011 04:25:00,560.84364427874
11/04/2011 04:35:00,560.240282288371
11/04/2011 04:45:00,559.636920298001
11/04/2011 04:55:00,560.233558307627
11/04/2011 05:05:00,560.330196317254
11/04/2011 05:15:00,560.726834326881
11/04/2011 05:25:00,561.223472336511
11/04/2011 05:35:00,560.720110346138
11/04/2011 05:45:00,560.716748355764
11/04/2011 05:55:00,559.613386365394
11/04/2011 06:05:00,559.610024375025
11/04/2011 06:15:00,558.606662384651
11/04/2011 06:25:00,558.603300394278
11/04/2011 06:35:00,559.299938403908
11/04/2011 06:45:00,559.096576413535
11/04/2011 06:55:00,558.593214423161
11/04/2011 07:05:00,556.489852432788
11/04/2011 07:15:00,556.086490442418
11/04/2011 07:25:00,556.483128452045
11/04/2011 07:35:00,556.479766461675
11/04/2011 07:45:00,556.476404471302
11/04/2011 07:55:00,556.473042480932
11/04/2011 08:05:00,556.469680490559
11/04/2011 08:15:00,556.466318500185
11/04/2011 08:25:00,556.462956509816
11/04/2011 08:35:00,556.459594519442
11/04/2011 08:45:00,556.456232529069
11/04/2011 08:55:00,556.452870538695
11/04/2011 09:05:00,556.449508548329
11/04/2011 09:15:00,556.446146557956
11/04/2011 09:25:00,556.442784567583
11/04/2011 09:35:00,556.439422577209
11/04/2011 09:45:00,556.436060586839
11/04/2011 09:55:00,556.432698596466
11/04/2011 10:05:00,556.429336606093
11/04/2011 10:15:00,556.425974615719
11/04/2011 10:25:00,556.42261262535
11/04/2011 10:35:00,556.41925063498
11/04/2011 10:45:00,556.415888644606
11/04/2011 10:55:00,556.412526654237
11/04/2011 11:05:00,556.409164663863
11/04/2011 11:15:00,556.40580267349
11/04/2011 11:25:00,556.402440683117
11/04/2011 11:35:00,556.399078692747
11/04/2011 11:45:00,556.395716702373
11/04/2011 11:55:00,556.392354712
11/04/2011 12:05:00,556.38899272163
11/04/2011 12:15:00,556.385630731261
11/04/2011 12:25:00,556.382268740887
11/04/2011 12:35:00,556.378906750514
11/04/2011 12:45:00,556.37554476014
11/04/2011 12:55:00,556.372182769771
11/04/2011 13:05:00,556.368820779397
11/04/2011 13:15:00,556.365458789024
11/04/2011 13:25:00,556.362096798654
11/04/2011 13:35:00,555.358734808284
11/04/2011 13:45:00,554.855372817911
11/04/2011 13:55:00,554.352010827538
11/04/2011 14:05:00,554.348648837168
11/04/2011 14:15:00,554.345286846795
11/04/2011 14:25:00,554.341924856421
11/04/2011 14:35:00,554.838562866048
11/04/2011 14:45:00,554.835200875678
11/04/2011 14:55:00,554.331838885305
11/04/2011 15:05:00,554.328476894935
11/04/2011 15:15:00,554.325114904562
11/04/2011 15:25:00,554.321752914192
11/04/2011 15:35:00,554.018390923819
11/04/2011 15:45:00,553.515028933445
11/04/2011 15:55:00,
11/04/2011 15:56:00,
11/04/2011 16:25:00,552.301580971955
11/04/2011 16:35:00,552.698218981589
11/04/2011 16:45:00,553.394856991216
11/04/2011 16:55:00,555.491495000842
11/04/2011 17:05:00,554.788133010469
11/04/2011 17:15:00,552.384771020099
11/04/2011 17:25:00,551.481409029726
11/04/2011 17:35:00,551.278047039352
11/04/2011 17:45:00,551.874685048979
11/04/2011 17:55:00,552.371323058609
11/04/2011 18:05:00,553.56796106824
11/04/2011 18:15:00,553.864599077866
11/04/2011 18:25:00,553.061237087497
11/04/2011 18:35:00,553.457875097123
11/04/2011 18:45:00,553.55451310675
11/04/2011 18:55:00,553.551151116376
11/04/2011 19:05:00,553.247789126007
11/04/2011 19:15:00,553.244427135633
11/04/2011 19:25:00,553.54106514526
11/04/2011 19:35:00,553.53770315489
11/04/2011 19:45:00,553.63434116452
11/04/2011 19:55:00,553.630979174147
11/04/2011 20:05:00,553.927617183774
11/04/2011 20:15:00,553.9242551934
11/04/2011 20:25:00,554.220893203031
11/04/2011 20:35:00,554.217531212657
11/04/2011 20:45:00,554.214169222284
11/04/2011 20:55:00,554.210807231914
11/04/2011 21:05:00,554.207445241544
11/04/2011 21:15:00,554.404083251171
11/04/2011 21:25:00,554.400721260798
11/04/2011 21:35:00,554.397359270428
11/04/2011 21:45:00,554.393997280054
11/04/2011 21:55:00,554.390635289681
11/04/2011 22:05:00,554.387273299308
11/04/2011 22:15:00,554.383911308938
11/04/2011 22:25:00,554.680549318565
11/04/2011 22:35:00,554.377187328195
11/04/2011 22:45:00,554.373825337821
11/04/2011 22:55:00,554.670463347452
11/04/2011 23:05:00,554.367101357078
11/04/2011 23:15:00,554.663739366705
11/04/2011 23:25:00,554.160377376335
11/04/2011 23:35:00,554.657015385962
11/04/2011 23:45:00,554.153653395588
11/04/2011 23:55:00,554.650291405215
11/05/2011 00:05:00,554.346929414849
11/05/2011 00:15:00,554.143567424476
11/05/2011 00:25:00,554.640205434102
11/05/2011 00:35:00,554.136843443729
11/05/2011 00:45:00,554.633481453359
11/05/2011 00:55:00,554.630119462986
11/05/2011 01:05:00,554.626757472612
11/05/2011 01:15:00,554.623395482243
11/05/2011 01:25:00,554.620033491869
11/05/2011 01:35:00,554.116671501499
11/05/2011 01:45:00,554.613309511126
11/05/2011 01:55:00,554.109947520756
11/05/2011 02:05:00,554.106585530383
11/05/2011 02:15:00,554.10322354001
11/05/2011 02:25:00,554.199861549636
11/05/2011 02:35:00,554.096499559266
11/05/2011 02:45:00,553.593137568893
11/05/2011 02:55:00,553.58977557852
11/05/2011 03:05:00,554.08641358815
11/05/2011 03:15:00,554.08305159778
11/05/2011 03:25:00,553.679689607407
11/05/2011 03:35:00,554.076327617033
11/05/2011 03:45:00,554.172965626664
11/05/2011 03:55:00,554.06960363629
11/05/2011 04:05:00,553.666241645917
11/05/2011 04:15:00,553.562879655544
11/05/2011 04:25:00,553.659517665174
11/05/2011 04:35:00,553.556155674804
11/05/2011 04:45:00,553.552793684431
11/05/2011 04:55:00,553.549431694057
11/05/2011 05:05:00,553.546069703688
11/05/2011 05:15:00,553.542707713314
11/05/2011 05:25:00,553.639345722941
11/05/2011 05:35:00,552.935983732568
11/05/2011 05:45:00,553.532621742198
11/05/2011 05:55:00,552.929259751824
11/05/2011 06:05:00,553.125897761455
11/05/2011 06:15:00,552.422535771085
11/05/2011 06:25:00,553.119173780712
11/05/2011 06:35:00,552.515811790338
11/05/2011 06:45:00,552.912449799965
11/05/2011 06:55:00,553.109087809595
11/05/2011 07:05:00,553.105725819222
11/05/2011 07:15:00,553.102363828848
11/05/2011 07:25:00,552.399001838475
11/05/2011 07:35:00,552.495639848109
11/05/2011 07:45:00,551.892277857736
11/05/2011 07:55:00,552.488915867362
11/05/2011 08:05:00,552.485553876989
11/05/2011 08:15:00,552.482191886619
11/05/2011 08:25:00,552.378829896246
11/05/2011 08:35:00,551.875467905872
11/05/2011 08:45:00,551.972105915502
11/05/2011 08:55:00,552.468743925129
11/05/2011 09:05:00,551.865381934759
11/05/2011 09:15:00,551.962019944386
11/05/2011 09:25:00,551.958657954016
11/05/2011 09:35:00,551.255295963643
11/05/2011 09:45:00,551.451933973269
11/05/2011 09:55:00,551.448571982896
11/05/2011 10:05:00,551.445209992526
11/05/2011 10:15:00,551.241848002153
11/05/2011 10:25:00,551.43848601178
11/05/2011 10:35:00,551.23512402141
11/05/2011 10:45:00,551.43176203104
11/05/2011 10:55:00,551.428400040667
11/05/2011 11:05:00,551.225038050293
11/05/2011 11:15:00,551.221676059924
11/05/2011 11:25:00,551.21831406955
11/05/2011 11:35:00,551.214952079177
11/05/2011 11:45:00,550.711590088804
11/05/2011 11:55:00,550.808228098434
11/05/2011 12:05:00,551.204866108064
11/05/2011 12:15:00,550.801504117691
11/05/2011 12:25:00,550.798142127317
11/05/2011 12:35:00,550.294780136948
11/05/2011 12:45:00,550.791418146574
11/05/2011 12:55:00,550.188056156201
11/05/2011 13:05:00,550.684694165827
11/05/2011 13:15:00,550.281332175458
11/05/2011 13:25:00,550.177970185084
11/05/2011 13:35:00,550.174608194715
11/05/2011 13:45:00,550.271246204345
11/05/2011 13:55:00,550.167884213971
11/05/2011 14:05:00,550.164522223598
11/05/2011 14:15:00,550.161160233225
11/05/2011 14:25:00,549.657798242855
11/05/2011 14:35:00,549.654436252482
11/05/2011 14:45:00,550.251074262108
11/05/2011 14:55:00,549.647712271735
11/05/2011 15:05:00,549.644350281369
11/05/2011 15:15:00,549.640988290995
11/05/2011 15:25:00,549.737626300622
11/05/2011 15:35:00,549.634264310249
11/05/2011 15:45:00,549.630902319879
11/05/2011 15:55:00,549.727540329505
11/05/2011 16:05:00,549.624178339132
11/05/2011 16:15:00,549.620816348762
11/05/2011 16:25:00,549.617454358389
11/05/2011 16:35:00,549.614092368019
11/05/2011 16:45:00,549.210730377646
11/05/2011 16:55:00,549.607368387276
11/05/2011 17:05:00,549.604006396903
11/05/2011 17:15:00,549.700644406529
11/05/2011 17:25:00,549.597282416156
11/05/2011 17:35:00,548.593920425786
11/05/2011 17:45:00,549.690558435413
11/05/2011 17:55:00,549.587196445039
11/05/2011 18:05:00,549.68383445467
11/05/2011 18:15:00,549.6804724643
11/05/2011 18:25:00,549.577110473927
11/05/2011 18:35:00,549.673748483553
11/05/2011 18:45:00,549.170386493184
11/05/2011 18:55:00,549.56702450281
11/05/2011 19:05:00,548.763662512437
11/05/2011 19:15:00,548.960300522063
11/05/2011 19:25:00,549.156938531694
11/05/2011 19:35:00,549.653576541324
11/05/2011 19:45:00,548.75021455095
11/05/2011 19:55:00,549.146852560577
11/05/2011 20:05:00,548.743490570207
11/05/2011 20:15:00,548.540128579834
11/05/2011 20:25:00,548.736766589461
11/05/2011 20:35:00,548.533404599091
11/05/2011 20:45:00,548.530042608718
11/05/2011 20:55:00,548.526680618344
11/05/2011 21:05:00,548.523318627974
11/05/2011 21:15:00,548.719956637605
11/05/2011 21:25:00,548.716594647231
11/05/2011 21:35:00,548.513232656858
11/05/2011 21:45:00,548.709870666484
11/05/2011 21:55:00,548.706508676115
11/05/2011 22:05:00,548.703146685741
11/05/2011 22:15:00,548.699784695368
11/05/2011 22:25:00,547.996422704995
11/05/2011 22:35:00,547.993060714629
11/05/2011 22:45:00,548.089698724255
11/05/2011 22:55:00,548.486336733882
11/05/2011 23:05:00,548.082974743512
11/05/2011 23:15:00,548.079612753139
11/05/2011 23:25:00,547.476250762765
11/05/2011 23:35:00,547.572888772392
11/05/2011 23:45:00,548.069526782022
11/05/2011 23:55:00,547.566164791649
11/06/2011 00:05:00,547.562802801279
11/06/2011 00:15:00,547.559440810906
11/06/2011 00:25:00,547.456078820536
11/06/2011 00:35:00,547.552716830163
11/06/2011 00:45:00,547.049354839789
11/06/2011 00:55:00,546.845992849416
11/06/2011 01:05:00,547.042630859046
11/06/2011 01:15:00,547.039268868673
11/06/2011 01:25:00,547.435906878299
11/06/2011 01:35:00,547.532544887933
11/06/2011 01:45:00,546.82918289756
11/06/2011 01:55:00,547.025820907186
11/06/2011 02:05:00,546.822458916813
11/06/2011 02:15:00,547.019096926443
11/06/2011 02:25:00,547.01573493607
11/06/2011 02:35:00,546.812372945697
11/06/2011 02:45:00,546.409010955323
11/06/2011 02:55:00,547.005648964953
11/06/2011 03:05:00,547.002286974584
11/06/2011 03:15:00,546.99892498421
11/06/2011 03:25:00,546.395562993837
11/06/2011 03:35:00,546.792201003467
11/06/2011 03:45:00,546.288839013094
11/06/2011 03:55:00,546.98547702272
11/06/2011 04:05:00,546.382115032351
11/06/2011 04:15:00,545.878753041977
11/06/2011 04:25:00,546.275391051604
11/06/2011 04:35:00,546.372029061234
11/06/2011 04:45:00,545.868667070864
11/06/2011 04:55:00,546.265305080491
11/06/2011 05:05:00,546.361943090118
11/06/2011 05:15:00,545.858581099744
11/06/2011 05:25:00,545.855219109375
11/06/2011 05:35:00,546.351857119001
11/06/2011 05:45:00,545.848495128628
11/06/2011 05:55:00,546.245133138254
11/06/2011 06:05:00,545.841771147888
11/06/2011 06:15:00,545.838409157515
11/06/2011 06:25:00,545.835047167142
11/06/2011 06:35:00,545.831685176772
11/06/2011 06:45:00,545.828323186399
11/06/2011 06:55:00,545.824961196025
11/06/2011 07:05:00,545.821599205652
11/06/2011 07:15:00,545.718237215282
11/06/2011 07:25:00,545.814875224909
11/06/2011 07:35:00,545.711513234539
11/06/2011 07:45:00,545.808151244166
11/06/2011 07:55:00,545.704789253796
11/06/2011 08:05:00,545.701427263422
11/06/2011 08:15:00,545.798065273049
11/06/2011 08:25:00,545.794703282676
11/06/2011 08:35:00,545.791341292306
11/06/2011 08:45:00,545.287979301933
11/06/2011 08:55:00,545.684617311559
11/06/2011 09:05:00,545.781255321193
11/06/2011 09:15:00,545.77789333082
11/06/2011 09:25:00,545.174531340446
11/06/2011 09:35:00,545.271169350073
11/06/2011 09:45:00,544.767807359703
11/06/2011 09:55:00,545.26444536933
11/06/2011 10:05:00,545.161083378956
11/06/2011 10:15:00,545.657721388583
11/06/2011 10:25:00,545.154359398213
11/06/2011 10:35:00,545.150997407844
11/06/2011 10:45:00,544.74763541747
11/06/2011 10:55:00,544.744273427097
11/06/2011 11:05:00,544.740911436727
11/06/2011 11:15:00,544.737549446354
11/06/2011 11:25:00,544.73418745598
11/06/2011 11:35:00,544.730825465611
11/06/2011 11:45:00,544.727463475237
11/06/2011 11:55:00,544.524101484864
11/06/2011 12:05:00,544.720739494494
11/06/2011 12:15:00,544.717377504124
11/06/2011 12:25:00,544.714015513751
11/06/2011 12:35:00,544.110653523378
11/06/2011 12:45:00,544.707291533004
11/06/2011 12:55:00,544.703929542634
11/06/2011 13:05:00,544.500567552261
11/06/2011 13:15:00,544.697205561888
11/06/2011 13:25:00,544.693843571518
11/06/2011 13:35:00,544.090481581148
11/06/2011 13:45:00,544.487119590775
11/06/2011 13:55:00,544.683757600401
11/06/2011 14:05:00,544.680395610032
11/06/2011 14:15:00,544.077033619658
11/06/2011 14:25:00,543.973671629285
11/06/2011 14:35:00,543.970309638912
11/06/2011 14:45:00,544.666947648542
11/06/2011 14:55:00,544.063585658168
11/06/2011 15:05:00,544.060223667799
11/06/2011 15:15:00,544.056861677425
11/06/2011 15:25:00,544.053499687056
11/06/2011 15:35:00,544.050137696682
11/06/2011 15:45:00,543.946775706309
11/06/2011 15:55:00,543.943413715939
11/06/2011 16:05:00,544.040051725566
11/06/2011 16:15:00,544.036689735192
11/06/2011 16:25:00,544.033327744819
11/06/2011 16:35:00,543.929965754453
11/06/2011 16:45:00,544.026603764079
11/06/2011 16:55:00,543.923241773706
11/06/2011 17:05:00,544.019879783333
11/06/2011 17:15:00,543.916517792963
11/06/2011 17:25:00,544.01315580259
11/06/2011 17:35:00,543.909793812216
11/06/2011 17:45:00,543.906431821843
11/06/2011 17:55:00,543.903069831473
11/06/2011 18:05:00,543.899707841103
11/06/2011 18:15:00,543.99634585073
11/06/2011 18:25:00,543.89298386036
11/06/2011 18:35:00,543.889621869987
11/06/2011 18:45:00,543.886259879613
11/06/2011 18:55:00,543.88289788924
11/06/2011 19:05:00,543.87953589887
11/06/2011 19:15:00,543.876173908497
11/06/2011 19:25:00,543.972811918124
11/06/2011 19:35:00,543.869449927754
11/06/2011 19:45:00,543.466087937384
11/06/2011 19:55:00,543.462725947011
11/06/2011 20:05:00,543.859363956637
11/06/2011 20:15:00,543.356001966264
11/06/2011 20:25:00,543.352639975894
11/06/2011 20:35:00,543.449277985521
11/06/2011 20:45:00,543.845915995147
11/06/2011 20:55:00,543.342554004778
11/06/2011 21:05:00,543.339192014408
11/06/2011 21:15:00,542.935830024035
11/06/2011 21:25:00,543.432468033661
11/06/2011 21:35:00,543.429106043292
11/06/2011 21:45:00,543.325744052918
11/06/2011 21:55:00,542.922382062545
11/06/2011 22:05:00,543.319020072171
11/06/2011 22:15:00,543.415658081802
11/06/2011 22:25:00,543.412296091428
11/06/2011 22:35:00,543.308934101059
11/06/2011 22:45:00,543.405572110685
11/06/2011 22:55:00,543.302210120315
11/06/2011 23:05:00,543.298848129942
11/06/2011 23:15:00,542.695486139569
11/06/2011 23:25:00,542.892124149199
11/06/2011 23:35:00,542.688762158826
11/06/2011 23:45:00,542.885400168452
11/06/2011 23:55:00,542.882038178079
11/07/2011 00:05:00,542.878676187713
11/07/2011 00:15:00,543.375314197339
11/07/2011 00:25:00,543.371952206966
11/07/2011 00:35:00,542.668590216593
11/07/2011 00:45:00,542.665228226223
11/07/2011 00:55:00,543.261866235849
11/07/2011 01:05:00,542.658504245476
11/07/2011 01:15:00,542.855142255103
11/07/2011 01:25:00,542.851780264733
11/07/2011 01:35:00,542.848418274363
11/07/2011 01:45:00,542.64505628399
11/07/2011 01:55:00,542.84169429362
11/07/2011 02:05:00,543.238332303247
11/07/2011 02:15:00,542.834970312873
11/07/2011 02:25:00,542.8316083225
11/07/2011 02:35:00,542.82824633213
11/07/2011 02:45:00,543.224884341757
11/07/2011 02:55:00,542.821522351383
11/07/2011 03:05:00,542.818160361014
11/07/2011 03:15:00,542.814798370644
11/07/2011 03:25:00,542.811436380271
11/07/2011 03:35:00,542.808074389897
11/07/2011 03:45:00,542.804712399524
11/07/2011 03:55:00,542.801350409154
11/07/2011 04:05:00,542.797988418781
11/07/2011 04:15:00,542.794626428407
11/07/2011 04:25:00,542.591264438038
11/07/2011 04:35:00,542.787902447668
11/07/2011 04:45:00,542.184540457294
11/07/2011 04:55:00,542.781178466921
11/07/2011 05:05:00,542.777816476551
11/07/2011 05:15:00,542.774454486178
11/07/2011 05:25:00,542.771092495805
11/07/2011 05:35:00,542.767730505431
11/07/2011 05:45:00,542.564368515061
11/07/2011 05:55:00,542.561006524688
11/07/2011 06:05:00,542.757644534318
11/07/2011 06:15:00,542.754282543945
11/07/2011 06:25:00,542.750920553575
11/07/2011 06:35:00,542.747558563202
11/07/2011 06:45:00,542.744196572829
11/07/2011 06:55:00,542.740834582459
11/07/2011 07:05:00,542.737472592085
11/07/2011 07:15:00,542.734110601712
11/07/2011 07:25:00,542.730748611339
11/07/2011 07:35:00,542.727386620973
11/07/2011 07:45:00,542.724024630599
11/07/2011 07:55:00,542.720662640226
11/07/2011 08:05:00,542.517300649852
11/07/2011 08:15:00,542.713938659483
11/07/2011 08:25:00,542.710576669109
11/07/2011 08:35:00,542.707214678736
11/07/2011 08:45:00,542.703852688366
11/07/2011 08:55:00,542.700490697993
11/07/2011 09:05:00,542.697128707623
11/07/2011 09:15:00,542.49376671725
11/07/2011 09:25:00,542.69040472688
11/07/2011 09:35:00,543.187042736507
11/07/2011 09:45:00,542.683680746133
11/07/2011 09:55:00,542.48031875576
11/07/2011 10:05:00,543.17695676539
11/07/2011 10:15:00,542.673594775017
11/07/2011 10:25:00,543.070232784643
11/07/2011 10:35:00,542.466870794274
11/07/2011 10:45:00,542.463508803904
11/07/2011 10:55:00,543.16014681353
11/07/2011 11:05:00,543.056784823157
11/07/2011 11:15:00,542.653422832787
11/07/2011 11:25:00,542.650060842414
11/07/2011 11:35:00,543.046698852041
11/07/2011 11:45:00,542.443336861667
11/07/2011 11:55:00,543.039974871297
11/07/2011 12:05:00,543.036612880928
11/07/2011 12:15:00,542.633250890554
11/07/2011 12:25:00,542.429888900181
11/07/2011 12:35:00,542.426526909811
11/07/2011 12:45:00,542.423164919438
11/07/2011 12:55:00,542.619802929064
11/07/2011 13:05:00,542.416440938691
11/07/2011 13:15:00,543.013078948321
11/07/2011 13:25:00,542.409716957948
11/07/2011 13:35:00,543.006354967578
11/07/2011 13:45:00,542.402992977208
11/07/2011 13:55:00,542.999630986835
11/07/2011 14:05:00,542.996268996462
11/07/2011 14:15:00,542.392907006088
11/07/2011 14:25:00,543.089545015719
11/07/2011 14:35:00,542.586183025345
11/07/2011 14:45:00,542.382821034972
11/07/2011 14:55:00,542.579459044598
11/07/2011 15:05:00,542.576097054232
11/07/2011 15:15:00,542.372735063859
11/07/2011 15:25:00,542.369373073486
11/07/2011 15:35:00,542.366011083112
11/07/2011 15:45:00,542.362649092742
11/07/2011 15:55:00,542.359287102369
11/07/2011 16:05:00,542.955925111996
11/07/2011 16:15:00,542.952563121626
11/07/2011 16:25:00,543.449201131253
11/07/2011 16:35:00,543.445839140883
11/07/2011 16:45:00,543.442477150509
11/07/2011 16:55:00,543.43911516014
11/07/2011 17:05:00,543.435753169766
11/07/2011 17:15:00,544.132391179393
11/07/2011 17:25:00,543.92902918902
11/07/2011 17:35:00,543.92566719865
11/07/2011 17:45:00,543.922305208277
11/07/2011 17:55:00,544.518943217903
11/07/2011 18:05:00,543.915581227533
11/07/2011 18:15:00,545.012219237164
11/07/2011 18:25:00,545.00885724679
11/07/2011 18:35:00,544.105495256417
11/07/2011 18:45:00,545.102133266047
11/07/2011 18:55:00,544.498771275674
11/07/2011 19:05:00,544.9954092853
11/07/2011 19:15:00,544.592047294927
11/07/2011 19:25:00,544.488685304557
11/07/2011 19:35:00,544.985323314188
11/07/2011 19:45:00,544.981961323814
11/07/2011 19:55:00,544.978599333441
11/07/2011 20:05:00,544.975237343071
11/07/2011 20:15:00,544.971875352698
11/07/2011 20:25:00,544.968513362324
11/07/2011 20:35:00,544.565151371951
11/07/2011 20:45:00,544.961789381581
11/07/2011 20:55:00,544.958427391208
11/07/2011 21:05:00,545.055065400838
11/07/2011 21:15:00,544.951703410468
11/07/2011 21:25:00,544.948341420095
11/07/2011 21:35:00,545.044979429722
11/07/2011 21:45:00,545.041617439348
11/07/2011 21:55:00,544.938255448978
11/07/2011 22:05:00,544.934893458605
11/07/2011 22:15:00,545.031531468232
11/07/2011 22:25:00,544.928169477858
11/07/2011 22:35:00,545.524807487492
11/07/2011 22:45:00,545.421445497119
11/07/2011 22:55:00,546.118083506746
11/07/2011 23:05:00,545.914721516372
11/07/2011 23:15:00,545.411359526002
11/07/2011 23:25:00,546.107997535629
11/07/2011 23:35:00,545.904635545256
11/07/2011 23:45:00,546.501273554886
11/07/2011 23:55:00,546.597911564513
11/08/2011 00:05:00,546.094549574143
11/08/2011 00:15:00,546.591187583769
11/08/2011 00:25:00,546.4878255934
11/08/2011 00:35:00,546.984463603026
11/08/2011 00:45:00,547.081101612653
11/08/2011 00:55:00,546.97773962228
11/08/2011 01:05:00,547.07437763191
11/08/2011 01:15:00,546.971015641536
11/08/2011 01:25:00,547.467653651163
11/08/2011 01:35:00,547.464291660793
11/08/2011 01:45:00,547.460929670424
11/08/2011 01:55:00,547.65756768005
11/08/2011 02:05:00,547.454205689677
11/08/2011 02:15:00,547.450843699307
11/08/2011 02:25:00,547.647481708934
11/08/2011 02:35:00,547.64411971856
11/08/2011 02:45:00,547.440757728187
11/08/2011 02:55:00,547.437395737817
11/08/2011 03:05:00,547.834033747447
11/08/2011 03:15:00,548.430671757074
11/08/2011 03:25:00,548.527309766701
11/08/2011 03:35:00,549.023947776331
11/08/2011 03:45:00,548.920585785958
11/08/2011 03:55:00,548.517223795584
11/08/2011 04:05:00,549.013861805214
11/08/2011 04:15:00,548.910499814841
11/08/2011 04:25:00,548.907137824468
11/08/2011 04:35:00,549.003775834098
11/08/2011 04:45:00,548.900413843728
11/08/2011 04:55:00,548.897051853355
11/08/2011 05:05:00,549.493689862981
11/08/2011 05:15:00,548.990327872608
11/08/2011 05:25:00,548.986965882238
11/08/2011 05:35:00,549.483603891865
11/08/2011 05:45:00,549.480241901492
11/08/2011 05:55:00,549.876879911118
11/08/2011 06:05:00,549.373517920752
11/08/2011 06:15:00,549.470155930379
11/08/2011 06:25:00,550.066793940005
11/08/2011 06:35:00,549.363431949636
11/08/2011 06:45:00,549.860069959262
11/08/2011 06:55:00,549.356707968889
11/08/2011 07:05:00,550.053345978515
11/08/2011 07:15:00,549.849983988146
11/08/2011 07:25:00,549.846621997772
11/08/2011 07:35:00,549.843260007403
11/08/2011 07:45:00,550.539898017029
11/08/2011 07:55:00,550.036536026659
11/08/2011 08:05:00,549.833174036286
11/08/2011 08:15:00,549.829812045913
11/08/2011 08:25:00,549.826450055539
11/08/2011 08:35:00,549.82308806517
11/08/2011 08:45:00,549.819726074796
11/08/2011 08:55:00,550.416364084423
11/08/2011 09:05:00,550.413002094057
11/08/2011 09:15:00,549.809640103683
11/08/2011 09:25:00,550.40627811331
11/08/2011 09:35:00,550.402916122937
11/08/2011 09:45:00,549.799554132567
11/08/2011 09:55:00,550.396192142194
11/08/2011 10:05:00,550.39283015182
11/08/2011 10:15:00,550.389468161447
11/08/2011 10:25:00,550.486106171077
11/08/2011 10:35:00,550.382744180707
11/08/2011 10:45:00,550.479382190334
11/08/2011 10:55:00,549.776020199961
11/08/2011 11:05:00,550.372658209591
11/08/2011 11:15:00,550.369296219217
11/08/2011 11:25:00,550.965934228844
11/08/2011 11:35:00,550.362572238474
11/08/2011 11:45:00,550.359210248101
11/08/2011 11:55:00,550.355848257728
11/08/2011 12:05:00,550.352486267358
11/08/2011 12:15:00,550.349124276988
11/08/2011 12:25:00,550.345762286615
11/08/2011 12:35:00,549.742400296241
11/08/2011 12:45:00,549.739038305868
11/08/2011 12:55:00,550.835676315498
11/08/2011 13:05:00,550.332314325125
11/08/2011 13:15:00,550.328952334751
11/08/2011 13:25:00,549.725590344378
11/08/2011 13:35:00,550.322228354012
11/08/2011 13:45:00,549.718866363639
11/08/2011 13:55:00,549.215504373265
11/08/2011 14:05:00,549.212142382895
11/08/2011 14:15:00,549.208780392522
11/08/2011 14:25:00,549.705418402149
11/08/2011 14:35:00,549.702056411775
11/08/2011 14:45:00,549.698694421406
11/08/2011 14:55:00,549.695332431032
11/08/2011 15:05:00,549.691970440662
11/08/2011 15:15:00,549.188608450289
11/08/2011 15:25:00,549.185246459919
11/08/2011 15:35:00,548.681884469546
11/08/2011 15:45:00,549.178522479173
11/08/2011 15:55:00,549.175160488799
11/08/2011 16:05:00,549.671798498429
11/08/2011 16:15:00,549.668436508056
11/08/2011 16:25:00,549.665074517683
11/08/2011 16:35:00,549.661712527317
11/08/2011 16:45:00,550.258350536943
11/08/2011 16:55:00,550.25498854657
11/08/2011 17:05:00,550.751626556196
11/08/2011 17:15:00,549.948264565827
11/08/2011 17:25:00,550.744902575453
11/08/2011 17:35:00,550.24154058508
11/08/2011 17:45:00,551.238178594707
11/08/2011 17:55:00,550.734816604337
11/08/2011 18:05:00,550.731454613967
11/08/2011 18:15:00,551.228092623594
11/08/2011 18:25:00,551.22473063322
11/08/2011 18:35:00,551.221368642851
11/08/2011 18:45:00,551.218006652477
11/08/2011 18:55:00,551.214644662104
11/08/2011 19:05:00,551.211282671734
11/08/2011 19:15:00,551.207920681361
11/08/2011 19:25:00,551.204558690987
11/08/2011 19:35:00,551.201196700618
11/08/2011 19:45:00,551.197834710248
11/08/2011 19:55:00,551.794472719874
11/08/2011 20:05:00,551.191110729501
11/08/2011 20:15:00,551.187748739128
11/08/2011 20:25:00,551.184386748758
11/08/2011 20:35:00,551.181024758385
11/08/2011 20:45:00,551.177662768011
11/08/2011 20:55:00,551.174300777642
11/08/2011 21:05:00,551.170938787272
11/08/2011 21:15:00,551.367576796898
11/08/2011 21:25:00,551.164214806525
11/08/2011 21:35:00,551.160852816155
11/08/2011 21:45:00,551.157490825782
11/08/2011 21:55:00,551.154128835409
11/08/2011 22:05:00,551.150766845035
11/08/2011 22:15:00,551.147404854665
11/08/2011 22:25:00,551.144042864292
11/08/2011 22:35:00,551.140680873922
11/08/2011 22:45:00,551.137318883549
11/08/2011 22:55:00,551.333956893179
11/08/2011 23:05:00,551.730594902806
11/08/2011 23:15:00,551.127232912432
11/08/2011 23:25:00,551.123870922063
11/08/2011 23:35:00,551.120508931689
11/08/2011 23:45:00,551.117146941316
11/08/2011 23:55:00,551.113784950943
11/09/2011 00:05:00,551.110422960576
11/09/2011 00:15:00,550.707060970203
11/09/2011 00:25:00,550.70369897983
11/09/2011 00:35:00,550.600336989456
11/09/2011 00:45:00,551.296974999087
11/09/2011 00:55:00,550.593613008713
11/09/2011 01:05:00,550.59025101834
11/09/2011 01:15:00,550.586889027966
11/09/2011 01:25:00,550.583527037597
11/09/2011 01:35:00,550.580165047227
11/09/2011 01:45:00,551.076803056854
11/09/2011 01:55:00,550.573441066484
11/09/2011 02:05:00,551.07007907611
11/09/2011 02:15:00,551.066717085737
11/09/2011 02:25:00,551.063355095364
11/09/2011 02:35:00,551.059993104994
11/09/2011 02:45:00,551.656631114621
11/09/2011 02:55:00,551.753269124247
11/09/2011 03:05:00,551.649907133877
11/09/2011 03:15:00,552.146545143508
11/09/2011 03:25:00,552.143183153134
11/09/2011 03:35:00,552.139821162761
11/09/2011 03:45:00,551.636459172388
11/09/2011 03:55:00,551.633097182018
11/09/2011 04:05:00,551.629735191644
11/09/2011 04:15:00,551.726373201271
11/09/2011 04:25:00,552.123011210901
11/09/2011 04:35:00,551.619649220532
11/09/2011 04:45:00,552.116287230158
11/09/2011 04:55:00,552.612925239785
11/09/2011 05:05:00,552.109563249415
11/09/2011 05:15:00,551.606201259042
11/09/2011 05:25:00,552.102839268668
11/09/2011 05:35:00,552.099477278295
11/09/2011 05:45:00,552.096115287925
11/09/2011 05:55:00,552.192753297552
11/09/2011 06:05:00,552.589391307182
11/09/2011 06:15:00,552.086029316809
11/09/2011 06:25:00,552.082667326439
11/09/2011 06:35:00,552.579305336066
11/09/2011 06:45:00,552.575943345692
11/09/2011 06:55:00,552.072581355322
11/09/2011 07:05:00,552.569219364949
11/09/2011 07:15:00,552.565857374576
11/09/2011 07:25:00,552.162495384202
11/09/2011 07:35:00,552.559133393836
11/09/2011 07:45:00,552.555771403463
11/09/2011 07:55:00,552.552409413089
11/09/2011 08:05:00,552.049047422716
11/09/2011 08:15:00,552.045685432346
11/09/2011 08:25:00,552.042323441973
11/09/2011 08:35:00,552.0389614516
11/09/2011 08:45:00,552.035599461226
11/09/2011 08:55:00,552.032237470856
11/09/2011 09:05:00,552.528875480487
11/09/2011 09:15:00,552.025513490113
11/09/2011 09:25:00,552.022151499744
11/09/2011 09:35:00,551.51878950937
11/09/2011 09:45:00,552.015427518997
11/09/2011 09:55:00,552.012065528623
11/09/2011 10:05:00,552.008703538254
11/09/2011 10:15:00,552.00534154788
11/09/2011 10:25:00,552.001979557507
11/09/2011 10:35:00,551.998617567137
11/09/2011 10:45:00,551.995255576767
11/09/2011 10:55:00,551.491893586394
11/09/2011 11:05:00,551.988531596021
11/09/2011 11:15:00,551.985169605647
11/09/2011 11:25:00,552.481807615278
11/09/2011 11:35:00,551.978445624904
11/09/2011 11:45:00,551.475083634531
11/09/2011 11:55:00,551.471721644161
11/09/2011 12:05:00,551.468359653791
11/09/2011 12:15:00,551.464997663418
11/09/2011 12:25:00,551.461635673045
11/09/2011 12:35:00,551.958273682675
11/09/2011 12:45:00,551.954911692301
11/09/2011 12:55:00,551.951549701928
11/09/2011 13:05:00,551.948187711555
11/09/2011 13:15:00,551.944825721185
11/09/2011 13:25:00,551.941463730812
11/09/2011 13:35:00,552.438101740442
11/09/2011 13:45:00,552.134739750069
11/09/2011 13:55:00,552.431377759699
11/09/2011 14:05:00,552.928015769325
11/09/2011 14:15:00,552.924653778952
11/09/2011 14:25:00,552.921291788582
11/09/2011 14:35:00,553.917929798209
11/09/2011 14:45:00,553.914567807836
11/09/2011 14:55:00,553.911205817462
11/09/2011 15:05:00,553.907843827096
11/09/2011 15:15:00,553.904481836723
11/09/2011 15:25:00,553.901119846349
11/09/2011 15:35:00,554.397757855976
11/09/2011 15:45:00,554.894395865606
11/09/2011 15:55:00,554.891033875233
11/09/2011 16:05:00,554.887671884859
11/09/2011 16:15:00,554.88430989449
11/09/2011 16:25:00,554.380947904116
11/09/2011 16:35:00,554.877585913747
11/09/2011 16:45:00,554.674223923373
11/09/2011 16:55:00,554.370861933003
11/09/2011 17:05:00,554.86749994263
11/09/2011 17:15:00,554.864137952257
11/09/2011 17:25:00,554.860775961883
11/09/2011 17:35:00,554.057413971514
11/09/2011 17:45:00,554.85405198114
11/09/2011 17:55:00,554.850689990767
11/09/2011 18:05:00,554.847328000397
11/09/2011 18:15:00,554.643966010027
11/09/2011 18:25:00,554.840604019654
11/09/2011 18:35:00,555.437242029281
11/09/2011 18:45:00,555.433880038907
11/09/2011 18:55:00,555.430518048537
11/09/2011 19:05:00,555.427156058164
11/09/2011 19:15:00,554.823794067791
11/09/2011 19:25:00,554.820432077421
11/09/2011 19:35:00,555.417070087051
11/09/2011 19:45:00,555.413708096678
11/09/2011 19:55:00,554.810346106304
11/09/2011 20:05:00,555.406984115935
11/09/2011 20:15:00,554.803622125561
11/09/2011 20:25:00,554.600260135188
11/09/2011 20:35:00,554.796898144815
11/09/2011 20:45:00,554.593536154445
11/09/2011 20:55:00,554.790174164071
11/09/2011 21:05:00,554.786812173702
11/09/2011 21:15:00,555.383450183328
11/09/2011 21:25:00,555.380088192959
11/09/2011 21:35:00,555.376726202585
11/09/2011 21:45:00,555.373364212212
11/09/2011 21:55:00,555.370002221842
11/09/2011 22:05:00,555.366640231469
11/09/2011 22:15:00,555.063278241095
11/09/2011 22:25:00,555.359916250722
11/09/2011 22:35:00,555.356554260356
11/09/2011 22:45:00,555.353192269983
11/09/2011 22:55:00,555.349830279609
11/09/2011 23:05:00,555.046468289236
11/09/2011 23:15:00,555.043106298866
11/09/2011 23:25:00,555.039744308493
11/09/2011 23:35:00,555.336382318119
11/09/2011 23:45:00,555.33302032775
11/09/2011 23:55:00,555.029658337376
11/10/2011 00:05:00,555.326296347006
11/10/2011 00:15:00,555.322934356633
11/10/2011 00:25:00,555.319572366263
11/10/2011 00:35:00,555.01621037589
11/10/2011 00:45:00,555.312848385517
11/10/2011 00:55:00,555.309486395143
11/10/2011 01:05:00,554.706124404773
11/10/2011 01:15:00,554.7027624144
11/10/2011 01:25:00,555.299400424027
11/10/2011 01:35:00,554.996038433657
11/10/2011 01:45:00,554.692676443287
11/10/2011 01:55:00,554.689314452914
11/10/2011 02:05:00,554.68595246254
11/10/2011 02:15:00,553.882590472171
11/10/2011 02:25:00,554.179228481797
11/10/2011 02:35:00,554.675866491424
11/10/2011 02:45:00,553.872504501051
11/10/2011 02:55:00,554.169142510681
11/10/2011 03:05:00,554.165780520311
11/10/2011 03:15:00,553.662418529938
11/10/2011 03:25:00,553.659056539564
11/10/2011 03:35:00,553.355694549195
11/10/2011 03:45:00,553.652332558821
11/10/2011 03:55:00,553.648970568448
11/10/2011 04:05:00,553.645608578074
11/10/2011 04:15:00,553.642246587705
11/10/2011 04:25:00,553.838884597331
11/10/2011 04:35:00,553.635522606962
11/10/2011 04:45:00,553.632160616592
11/10/2011 04:55:00,553.628798626218
11/10/2011 05:05:00,553.625436635845
11/10/2011 05:15:00,553.622074645472
11/10/2011 05:25:00,553.818712655102
11/10/2011 05:35:00,553.615350664729
11/10/2011 05:45:00,553.611988674355
11/10/2011 05:55:00,553.608626683982
11/10/2011 06:05:00,553.605264693616
11/10/2011 06:15:00,554.101902703242
11/10/2011 06:25:00,553.598540712869
11/10/2011 06:35:00,553.595178722496
11/10/2011 06:45:00,553.291816732126
11/10/2011 06:55:00,553.288454741753
11/10/2011 07:05:00,553.785092751379
11/10/2011 07:15:00,554.081730761009
11/10/2011 07:25:00,553.578368770636
11/10/2011 07:35:00,554.075006780266
11/10/2011 07:45:00,554.071644789893
11/10/2011 07:55:00,554.068282799523
11/10/2011 08:05:00,554.06492080915
11/10/2011 08:15:00,554.061558818776
11/10/2011 08:25:00,554.058196828403
11/10/2011 08:35:00,554.354834838033
11/10/2011 08:45:00,554.55147284766
11/10/2011 08:55:00,554.348110857287
11/10/2011 09:05:00,554.544748866917
11/10/2011 09:15:00,554.041386876547
11/10/2011 09:25:00,554.338024886174
11/10/2011 09:35:00,554.5346628958
11/10/2011 09:45:00,554.531300905431
11/10/2011 09:55:00,554.327938915057
11/10/2011 10:05:00,554.524576924684
11/10/2011 10:15:00,554.52121493431
11/10/2011 10:25:00,554.517852943941
11/10/2011 10:35:00,554.514490953571
11/10/2011 10:45:00,554.511128963198
11/10/2011 10:55:00,554.507766972824
11/10/2011 11:05:00,554.304404982454
11/10/2011 11:15:00,554.501042992081
11/10/2011 11:25:00,553.997681001708
11/10/2011 11:35:00,554.494319011334
11/10/2011 11:45:00,554.490957020965
11/10/2011 11:55:00,554.287595030591
11/10/2011 12:05:00,554.484233040221
11/10/2011 12:15:00,554.280871049852
11/10/2011 12:25:00,553.977509059478
11/10/2011 12:35:00,554.474147069105
11/10/2011 12:45:00,554.470785078732
11/10/2011 12:55:00,553.967423088362
11/10/2011 13:05:00,553.464061097988
11/10/2011 13:15:00,553.960699107615
11/10/2011 13:25:00,553.657337117242
11/10/2011 13:35:00,554.453975126876
11/10/2011 13:45:00,554.450613136502
11/10/2011 13:55:00,553.947251146129
11/10/2011 14:05:00,553.443889155755
11/10/2011 14:15:00,553.940527165386
11/10/2011 14:25:00,553.437165175012
11/10/2011 14:35:00,553.433803184639
11/10/2011 14:45:00,553.430441194269
11/10/2011 14:55:00,553.427079203896
11/10/2011 15:05:00,553.423717213526
11/10/2011 15:15:00,553.420355223153
11/10/2011 15:25:00,553.416993232783
11/10/2011 15:35:00,553.41363124241
11/10/2011 15:45:00,553.910269252036
11/10/2011 15:55:00,553.406907261663
11/10/2011 16:05:00,553.403545271293
11/10/2011 16:15:00,553.40018328092
11/10/2011 16:25:00,553.396821290546
11/10/2011 16:35:00,553.393459300177
11/10/2011 16:45:00,553.390097309807
11/10/2011 16:55:00,553.386735319433
11/10/2011 17:05:00,553.38337332906
11/10/2011 17:15:00,553.08001133869
11/10/2011 17:25:00,553.376649348317
11/10/2011 17:35:00,553.373287357944
11/10/2011 17:45:00,553.06992536757
11/10/2011 17:55:00,552.9665633772
11/10/2011 18:05:00,553.063201386831
11/10/2011 18:15:00,553.359839396457
11/10/2011 18:25:00,552.956477406084
11/10/2011 18:35:00,552.953115415714
11/10/2011 18:45:00,551.849753425341
11/10/2011 18:55:00,551.346391434967
11/10/2011 19:05:00,551.043029444598
11/10/2011 19:15:00,551.039667454224
11/10/2011 19:25:00,551.036305463851
11/10/2011 19:35:00,550.832943473481
11/10/2011 19:45:00,551.329581483112
11/10/2011 19:55:00,551.326219492738
11/10/2011 20:05:00,551.822857502365
11/10/2011 20:15:00,551.819495511991
11/10/2011 20:25:00,552.316133521622
11/10/2011 20:35:00,552.112771531248
11/10/2011 20:45:00,552.309409540875
11/10/2011 20:55:00,552.506047550502
11/10/2011 21:05:00,552.902685560135
11/10/2011 21:15:00,552.299323569762
11/10/2011 21:25:00,552.295961579389
11/10/2011 21:35:00,552.892599589019
11/10/2011 21:45:00,552.489237598646
11/10/2011 21:55:00,552.285875608272
11/10/2011 22:05:00,552.882513617899
11/10/2011 22:15:00,552.479151627529
11/10/2011 22:25:00,552.875789637156
11/10/2011 22:35:00,552.272427646786
11/10/2011 22:45:00,552.869065656413
11/10/2011 22:55:00,552.265703666043
11/10/2011 23:05:00,553.262341675669
11/10/2011 23:15:00,552.258979685296
11/10/2011 23:25:00,552.455617694923
11/10/2011 23:35:00,552.252255704553
11/10/2011 23:45:00,552.24889371418
11/10/2011 23:55:00,552.245531723806
11/11/2011 00:05:00,552.24216973344
11/11/2011 00:15:00,552.238807743067
11/11/2011 00:25:00,552.235445752693
11/11/2011 00:35:00,552.23208376232
11/11/2011 00:45:00,552.22872177195
11/11/2011 00:55:00,552.225359781577
11/11/2011 01:05:00,552.221997791203
11/11/2011 01:15:00,552.21863580083
11/11/2011 01:25:00,552.21527381046
11/11/2011 01:35:00,552.811911820091
11/11/2011 01:45:00,552.208549829717
11/11/2011 01:55:00,551.405187839344
11/11/2011 02:05:00,551.401825848974
11/11/2011 02:15:00,552.198463858601
11/11/2011 02:25:00,551.395101868227
11/11/2011 02:35:00,552.191739877858
11/11/2011 02:45:00,552.188377887484
11/11/2011 02:55:00,551.385015897111
11/11/2011 03:05:00,552.181653906741
11/11/2011 03:15:00,551.678291916371
11/11/2011 03:25:00,552.174929925998
11/11/2011 03:35:00,551.671567935625
11/11/2011 03:45:00,551.368205945251
11/11/2011 03:55:00,551.664843954881
11/11/2011 04:05:00,551.661481964508
11/11/2011 04:15:00,551.658119974135
11/11/2011 04:25:00,551.654757983761
11/11/2011 04:35:00,551.651395993395
11/11/2011 04:45:00,551.648034003022
11/11/2011 04:55:00,551.644672012648
11/11/2011 05:05:00,551.641310022279
11/11/2011 05:15:00,551.637948031905
11/11/2011 05:25:00,551.334586041532
11/11/2011 05:35:00,551.131224051159
11/11/2011 05:45:00,551.127862060789
11/11/2011 05:55:00,551.124500070415
11/11/2011 06:05:00,551.121138080046
11/11/2011 06:15:00,551.117776089672
11/11/2011 06:25:00,550.814414099303
11/11/2011 06:35:00,550.811052108929
11/11/2011 06:45:00,551.107690118556
11/11/2011 06:55:00,551.104328128182
11/11/2011 07:05:00,550.800966137813
11/11/2011 07:15:00,550.597604147439
11/11/2011 07:25:00,550.294242157066
11/11/2011 07:35:00,550.5908801667
11/11/2011 07:45:00,551.087518176327
11/11/2011 07:55:00,550.584156185953
11/11/2011 08:05:00,550.58079419558
11/11/2011 08:15:00,551.07743220521
11/11/2011 08:25:00,550.274070214837
11/11/2011 08:35:00,550.770708224463
11/11/2011 08:45:00,550.56734623409
11/11/2011 08:55:00,550.56398424372
11/11/2011 09:05:00,550.26062225335
11/11/2011 09:15:00,550.557260262977
11/11/2011 09:25:00,550.553898272604
11/11/2011 09:35:00,550.250536282234
11/11/2011 09:45:00,550.247174291861
11/11/2011 09:55:00,549.743812301487
11/11/2011 10:05:00,550.540450311117
11/11/2011 10:15:00,550.537088320744
11/11/2011 10:25:00,549.933726330371
11/11/2011 10:35:00,550.530364340001
11/11/2011 10:45:00,549.927002349631
11/11/2011 10:55:00,550.523640359258
11/11/2011 11:05:00,549.920278368885
11/11/2011 11:15:00,549.916916378511
11/11/2011 11:25:00,549.913554388141
11/11/2011 11:35:00,549.910192397768
11/11/2011 11:45:00,549.706830407395
11/11/2011 11:55:00,549.903468417025
11/11/2011 12:05:00,549.900106426655
11/11/2011 12:15:00,549.396744436282
11/11/2011 12:25:00,549.393382445908
11/11/2011 12:35:00,549.090020455539
11/11/2011 12:45:00,549.886658465165
11/11/2011 12:55:00,549.883296474792
11/11/2011 13:05:00,549.379934484419
11/11/2011 13:15:00,548.876572494049
11/11/2011 13:25:00,549.873210503675
11/11/2011 13:35:00,549.869848513306
11/11/2011 13:45:00,548.566486522932
11/11/2011 13:55:00,548.563124532562
11/11/2011 14:05:00,548.859762542189
11/11/2011 14:15:00,549.356400551816
11/11/2011 14:25:00,548.553038561446
11/11/2011 14:35:00,549.349676571073
11/11/2011 14:45:00,548.846314580699
11/11/2011 14:55:00,548.842952590326
11/11/2011 15:05:00,548.83959059996
11/11/2011 15:15:00,548.536228609586
11/11/2011 15:25:00,548.832866619213
11/11/2011 15:35:00,548.82950462884
11/11/2011 15:45:00,549.02614263847
11/11/2011 15:55:00,548.222780648097
11/11/2011 16:05:00,548.219418657723
11/11/2011 16:15:00,548.21605666735
11/11/2011 16:25:00,548.21269467698
11/11/2011 16:35:00,548.20933268661
11/11/2011 16:45:00,548.205970696237
11/11/2011 16:55:00,548.002608705867
11/11/2011 17:05:00,548.199246715494
11/11/2011 17:15:00,547.99588472512
11/11/2011 17:25:00,548.192522734747
11/11/2011 17:35:00,548.189160744377
11/11/2011 17:45:00,547.985798754004
11/11/2011 17:55:00,547.682436763631
11/11/2011 18:05:00,548.179074773261
11/11/2011 18:15:00,547.675712782891
11/11/2011 18:25:00,547.372350792518
11/11/2011 18:35:00,547.368988802144
11/11/2011 18:45:00,547.365626811771
11/11/2011 18:55:00,547.662264821401
11/11/2011 19:05:00,547.358902831028
11/11/2011 19:15:00,547.355540840654
11/11/2011 19:25:00,547.652178850285
11/11/2011 19:35:00,547.348816859915
11/11/2011 19:45:00,547.645454869542
11/11/2011 19:55:00,547.642092879168
11/11/2011 20:05:00,547.638730888798
11/11/2011 20:15:00,547.635368898425
11/11/2011 20:25:00,546.832006908052
11/11/2011 20:35:00,547.328644917678
11/11/2011 20:45:00,546.825282927309
11/11/2011 20:55:00,546.821920936935
11/11/2011 21:05:00,546.818558946565
11/11/2011 21:15:00,546.615196956192
11/11/2011 21:25:00,547.111834965822
11/11/2011 21:35:00,546.608472975449
11/11/2011 21:45:00,546.305110985076
11/11/2011 21:55:00,546.301748994706
11/11/2011 22:05:00,546.298387004332
11/11/2011 22:15:00,546.595025013959
11/11/2011 22:25:00,546.591663023586
11/11/2011 22:35:00,546.58830103322
11/11/2011 22:45:00,546.584939042846
11/11/2011 22:55:00,546.281577052473
11/11/2011 23:05:00,546.5782150621
11/11/2011 23:15:00,546.57485307173
11/11/2011 23:25:00,546.571491081356
11/11/2011 23:35:00,545.968129090983
11/11/2011 23:45:00,546.26476710061
11/11/2011 23:55:00,546.26140511024
11/12/2011 00:05:00,546.25804311987
11/12/2011 00:15:00,545.754681129497
11/12/2011 00:25:00,545.551319139127
11/12/2011 00:35:00,545.947957148754
11/12/2011 00:45:00,545.54459515838
11/12/2011 00:55:00,545.541233168007
11/12/2011 01:05:00,545.537871177637
11/12/2011 01:15:00,545.534509187264
11/12/2011 01:25:00,545.53114719689
11/12/2011 01:35:00,545.527785206521
11/12/2011 01:45:00,545.124423216151
11/12/2011 01:55:00,545.121061225778
11/12/2011 02:05:00,545.517699235404
11/12/2011 02:15:00,545.114337245031
11/12/2011 02:25:00,545.510975254661
11/12/2011 02:35:00,545.507613264288
11/12/2011 02:45:00,544.704251273914
11/12/2011 02:55:00,545.100889283545
11/12/2011 03:05:00,544.997527293175
11/12/2011 03:15:00,545.494165302801
11/12/2011 03:25:00,544.990803312428
11/12/2011 03:35:00,544.687441322058
11/12/2011 03:45:00,544.984079331685
11/12/2011 03:55:00,544.680717341311
11/12/2011 04:05:00,544.177355350938
11/12/2011 04:15:00,544.973993360568
11/12/2011 04:25:00,544.970631370195
11/12/2011 04:35:00,544.667269379825
11/12/2011 04:45:00,544.963907389452
11/12/2011 04:55:00,544.960545399082
11/12/2011 05:05:00,544.657183408709
11/12/2011 05:15:00,544.453821418335
11/12/2011 05:25:00,544.450459427966
11/12/2011 05:35:00,544.447097437592
11/12/2011 05:45:00,544.143735447219
11/12/2011 05:55:00,544.140373456846
11/12/2011 06:05:00,544.437011466479
11/12/2011 06:15:00,544.433649476106
11/12/2011 06:25:00,544.130287485733
11/12/2011 06:35:00,544.426925495359
11/12/2011 06:45:00,544.12356350499
11/12/2011 06:55:00,544.420201514616
11/12/2011 07:05:00,544.116839524243
11/12/2011 07:15:00,544.113477533873
11/12/2011 07:25:00,544.1101155435
11/12/2011 07:35:00,544.10675355313
11/12/2011 07:45:00,544.403391562757
11/12/2011 07:55:00,544.400029572387
11/12/2011 08:05:00,544.096667582013
11/12/2011 08:15:00,544.39330559164
11/12/2011 08:25:00,544.389943601267
11/12/2011 08:35:00,544.086581610897
11/12/2011 08:45:00,544.383219620524
11/12/2011 08:55:00,543.57985763015
11/12/2011 09:05:00,543.77649563978
11/12/2011 09:15:00,543.773133649411
11/12/2011 09:25:00,543.569771659037
11/12/2011 09:35:00,543.566409668664
11/12/2011 09:45:00,543.763047678294
11/12/2011 09:55:00,543.759685687921
11/12/2011 10:05:00,543.556323697547
11/12/2011 10:15:00,543.552961707174
11/12/2011 10:25:00,543.549599716804
11/12/2011 10:35:00,543.546237726435
11/12/2011 10:45:00,543.542875736061
11/12/2011 10:55:00,543.739513745688
11/12/2011 11:05:00,543.736151755318
11/12/2011 11:15:00,543.232789764945
11/12/2011 11:25:00,542.929427774571
11/12/2011 11:35:00,543.726065784198
11/12/2011 11:45:00,543.522703793828
11/12/2011 11:55:00,543.719341803455
11/12/2011 12:05:00,543.515979813085
11/12/2011 12:15:00,543.512617822715
11/12/2011 12:25:00,543.509255832342
11/12/2011 12:35:00,543.505893841969
11/12/2011 12:45:00,543.702531851595
11/12/2011 12:55:00,543.699169861226
11/12/2011 13:05:00,543.495807870852
11/12/2011 13:15:00,543.492445880479
11/12/2011 13:25:00,543.489083890105
11/12/2011 13:35:00,543.485721899739
11/12/2011 13:45:00,542.382359909366
11/12/2011 13:55:00,542.878997918993
11/12/2011 14:05:00,542.875635928619
11/12/2011 14:15:00,543.672273938249
11/12/2011 14:25:00,542.868911947876
11/12/2011 14:35:00,543.465549957503
11/12/2011 14:45:00,542.862187967133
11/12/2011 14:55:00,542.85882597676
11/12/2011 15:05:00,543.15546398639
11/12/2011 15:15:00,542.652101996016
11/12/2011 15:25:00,542.848740005647
11/12/2011 15:35:00,542.845378015273
11/12/2011 15:45:00,542.3420160249
11/12/2011 15:55:00,542.838654034527
11/12/2011 16:05:00,542.335292044157
11/12/2011 16:15:00,542.831930053783
11/12/2011 16:25:00,542.82856806341
11/12/2011 16:35:00,542.32520607304
11/12/2011 16:45:00,542.321844082671
11/12/2011 16:55:00,542.618482092297
11/12/2011 17:05:00,542.315120101924
11/12/2011 17:15:00,542.311758111554
11/12/2011 17:25:00,542.608396121181
11/12/2011 17:35:00,542.305034130807
11/12/2011 17:45:00,542.301672140434
11/12/2011 17:55:00,542.298310150064
11/12/2011 18:05:00,542.294948159695
11/12/2011 18:15:00,542.291586169321
11/12/2011 18:25:00,542.588224178948
11/12/2011 18:35:00,542.284862188578
11/12/2011 18:45:00,542.581500198205
11/12/2011 18:55:00,542.278138207831
11/12/2011 19:05:00,542.274776217458
11/12/2011 19:15:00,542.271414227088
11/12/2011 19:25:00,542.268052236715
11/12/2011 19:35:00,542.564690246345
11/12/2011 19:45:00,542.261328255975
11/12/2011 19:55:00,542.257966265602
11/12/2011 20:05:00,542.254604275229
11/12/2011 20:15:00,542.551242284855
11/12/2011 20:25:00,542.247880294485
11/12/2011 20:35:00,542.244518304112
11/12/2011 20:45:00,542.241156313739
11/12/2011 20:55:00,542.237794323365
11/12/2011 21:05:00,542.234432332999
11/12/2011 21:15:00,542.231070342626
11/12/2011 21:25:00,542.227708352252
11/12/2011 21:35:00,542.224346361879
11/12/2011 21:45:00,542.220984371509
11/12/2011 21:55:00,542.217622381136
11/12/2011 22:05:00,542.214260390763
11/12/2011 22:15:00,542.510898400393
11/12/2011 22:25:00,542.207536410019
11/12/2011 22:35:00,542.20417441965
11/12/2011 22:45:00,542.200812429276
11/12/2011 22:55:00,542.197450438907
11/12/2011 23:05:00,542.494088448533
11/12/2011 23:15:00,542.19072645816
11/12/2011 23:25:00,542.487364467786
11/12/2011 23:35:00,542.184002477417
11/12/2011 23:45:00,542.180640487043
11/12/2011 23:55:00,542.17727849667
11/13/2011 00:05:00,542.1739165063
11/13/2011 00:15:00,541.67055451593
11/13/2011 00:25:00,542.167192525557
11/13/2011 00:35:00,542.163830535184
11/13/2011 00:45:00,542.460468544814
11/13/2011 00:55:00,542.157106554441
11/13/2011 01:05:00,542.153744564067
11/13/2011 01:15:00,542.150382573694
11/13/2011 01:25:00,542.147020583324
11/13/2011 01:35:00,542.143658592954
11/13/2011 01:45:00,542.140296602581
11/13/2011 01:55:00,541.636934612208
11/13/2011 02:05:00,541.633572621838
11/13/2011 02:15:00,542.130210631464
11/13/2011 02:25:00,542.126848641091
11/13/2011 02:35:00,541.623486650721
11/13/2011 02:45:00,541.920124660348
11/13/2011 02:55:00,541.616762669975
11/13/2011 03:05:00,542.113400679605
11/13/2011 03:15:00,541.610038689235
11/13/2011 03:25:00,542.106676698862
11/13/2011 03:35:00,541.603314708488
11/13/2011 03:45:00,541.599952718115
11/13/2011 03:55:00,542.096590727745
11/13/2011 04:05:00,541.593228737372
11/13/2011 04:15:00,541.889866746998
11/13/2011 04:25:00,541.586504756625
11/13/2011 04:35:00,541.583142766259
11/13/2011 04:45:00,542.079780775886
11/13/2011 04:55:00,541.576418785512
11/13/2011 05:05:00,541.573056795143
11/13/2011 05:15:00,541.869694804769
11/13/2011 05:25:00,541.866332814396
11/13/2011 05:35:00,541.562970824022
11/13/2011 05:45:00,541.559608833653
11/13/2011 05:55:00,541.856246843279
11/13/2011 06:05:00,541.55288485291
11/13/2011 06:15:00,541.849522862536
11/13/2011 06:25:00,541.246160872166
11/13/2011 06:35:00,541.842798881793
11/13/2011 06:45:00,541.53943689142
11/13/2011 06:55:00,541.536074901046
11/13/2011 07:05:00,541.532712910677
11/13/2011 07:15:00,541.829350920303
11/13/2011 07:25:00,541.52598892993
11/13/2011 07:35:00,541.022626939564
11/13/2011 07:45:00,541.21926494919
11/13/2011 07:55:00,541.015902958817
11/13/2011 08:05:00,541.512540968444
11/13/2011 08:15:00,541.509178978074
11/13/2011 08:25:00,541.0058169877
11/13/2011 08:35:00,541.502454997327
11/13/2011 08:45:00,541.499093006954
11/13/2011 08:55:00,540.995731016584
11/13/2011 09:05:00,541.192369026214
11/13/2011 09:15:00,540.989007035841
11/13/2011 09:25:00,540.985645045467
11/13/2011 09:35:00,540.982283055098
11/13/2011 09:45:00,540.978921064724
11/13/2011 09:55:00,540.975559074351
11/13/2011 10:05:00,541.472197083981
11/13/2011 10:15:00,541.468835093608
11/13/2011 10:25:00,540.965473103234
11/13/2011 10:35:00,541.162111112865
11/13/2011 10:45:00,540.958749122495
11/13/2011 10:55:00,540.955387132122
11/13/2011 11:05:00,540.952025141748
11/13/2011 11:15:00,541.148663151375
11/13/2011 11:25:00,540.945301161005
11/13/2011 11:35:00,540.941939170632
11/13/2011 11:45:00,540.938577180258
11/13/2011 11:55:00,540.935215189885
11/13/2011 12:05:00,540.931853199519
11/13/2011 12:15:00,540.928491209145
11/13/2011 12:25:00,540.925129218772
11/13/2011 12:35:00,540.921767228402
11/13/2011 12:45:00,540.918405238029
11/13/2011 12:55:00,540.915043247656
11/13/2011 13:05:00,540.911681257282
11/13/2011 13:15:00,540.908319266912
11/13/2011 13:25:00,540.904957276539
11/13/2011 13:35:00,540.301595286169
11/13/2011 13:45:00,540.298233295796
11/13/2011 13:55:00,540.294871305426
11/13/2011 14:05:00,540.591509315053
11/13/2011 14:15:00,540.288147324679
11/13/2011 14:25:00,540.284785334306
11/13/2011 14:35:00,540.881423343936
11/13/2011 14:45:00,540.278061353563
11/13/2011 14:55:00,540.87469936319
11/13/2011 15:05:00,540.271337372824
11/13/2011 15:15:00,540.86797538245
11/13/2011 15:25:00,540.864613392077
11/13/2011 15:35:00,540.861251401703
11/13/2011 15:45:00,540.857889411334
11/13/2011 15:55:00,540.85452742096
11/13/2011 16:05:00,540.851165430587
11/13/2011 16:15:00,541.347803440214
11/13/2011 16:25:00,540.844441449844
11/13/2011 16:35:00,540.841079459474
11/13/2011 16:45:00,540.837717469101
11/13/2011 16:55:00,541.334355478727
11/13/2011 17:05:00,541.330993488358
11/13/2011 17:15:00,541.827631497984
11/13/2011 17:25:00,541.824269507611
11/13/2011 17:35:00,541.820907517241
11/13/2011 17:45:00,541.817545526868
11/13/2011 17:55:00,541.814183536494
11/13/2011 18:05:00,541.810821546125
11/13/2011 18:15:00,542.307459555755
11/13/2011 18:25:00,541.804097565381
11/13/2011 18:35:00,542.300735575008
11/13/2011 18:45:00,541.797373584635
11/13/2011 18:55:00,542.594011594265
11/13/2011 19:05:00,542.890649603891
11/13/2011 19:15:00,542.287287613518
11/13/2011 19:25:00,542.283925623148
11/13/2011 19:35:00,542.880563632779
11/13/2011 19:45:00,542.877201642405
11/13/2011 19:55:00,541.773839652032
11/13/2011 20:05:00,541.770477661662
11/13/2011 20:15:00,541.767115671289
11/13/2011 20:25:00,541.763753680915
11/13/2011 20:35:00,542.260391690542
11/13/2011 20:45:00,542.857029700172
11/13/2011 20:55:00,542.253667709799
11/13/2011 21:05:00,542.850305719429
11/13/2011 21:15:00,542.846943729056
11/13/2011 21:25:00,542.243581738686
11/13/2011 21:35:00,542.240219748313
11/13/2011 21:45:00,542.836857757939
11/13/2011 21:55:00,542.83349576757
11/13/2011 22:05:00,541.730133777196
11/13/2011 22:15:00,541.726771786823
11/13/2011 22:25:00,541.723409796449
11/13/2011 22:35:00,541.720047806083
11/13/2011 22:45:00,541.71668581571
11/13/2011 22:55:00,541.713323825337
11/13/2011 23:05:00,542.509961834963
11/13/2011 23:15:00,542.206599844593
11/13/2011 23:25:00,542.20323785422
11/13/2011 23:35:00,542.799875863847
11/13/2011 23:45:00,542.196513873473
11/13/2011 23:55:00,542.793151883104
11/14/2011 00:05:00,542.789789892734
11/14/2011 00:15:00,541.68642790236
11/14/2011 00:25:00,542.183065911991
11/14/2011 00:35:00,542.779703921617
11/14/2011 00:45:00,542.176341931244
11/14/2011 00:55:00,542.172979940871
11/14/2011 01:05:00,542.169617950501
11/14/2011 01:15:00,542.166255960128
11/14/2011 01:25:00,542.762893969754
11/14/2011 01:35:00,542.159531979384
11/14/2011 01:45:00,542.756169989015
11/14/2011 01:55:00,542.752807998641
11/14/2011 02:05:00,541.649446008268
11/14/2011 02:15:00,542.146084017895
11/14/2011 02:25:00,542.142722027525
11/14/2011 02:35:00,541.439360037151
11/14/2011 02:45:00,542.735998046778
11/14/2011 02:55:00,542.732636056408
11/14/2011 03:05:00,542.129274066039
11/14/2011 03:15:00,542.725912075665
11/14/2011 03:25:00,541.622550085292
11/14/2011 03:35:00,541.619188094922
11/14/2011 03:45:00,542.115826104549
11/14/2011 03:55:00,541.612464114175
11/14/2011 04:05:00,541.609102123802
11/14/2011 04:15:00,541.605740133432
11/14/2011 04:25:00,542.102378143059
11/14/2011 04:35:00,541.599016152689
11/14/2011 04:45:00,541.595654162316
11/14/2011 04:55:00,542.092292171946
11/14/2011 05:05:00,542.688930181572
11/14/2011 05:15:00,542.685568191199
11/14/2011 05:25:00,542.682206200829
11/14/2011 05:35:00,541.578844210456
11/14/2011 05:45:00,542.075482220083
11/14/2011 05:55:00,541.572120229709
11/14/2011 06:05:00,541.568758239343
11/14/2011 06:15:00,541.56539624897
11/14/2011 06:25:00,541.562034258596
11/14/2011 06:35:00,541.558672268223
11/14/2011 06:45:00,541.555310277853
11/14/2011 06:55:00,542.05194828748
11/14/2011 07:05:00,541.548586297107
11/14/2011 07:15:00,541.545224306733
11/14/2011 07:25:00,541.541862316363
11/14/2011 07:35:00,541.538500325994
11/14/2011 07:45:00,541.53513833562
11/14/2011 07:55:00,541.531776345251
11/14/2011 08:05:00,541.528414354877
11/14/2011 08:15:00,542.625052364504
11/14/2011 08:25:00,542.02169037413
11/14/2011 08:35:00,542.018328383761
11/14/2011 08:45:00,541.514966393387
11/14/2011 08:55:00,542.011604403014
11/14/2011 09:05:00,542.008242412644
11/14/2011 09:15:00,542.004880422274
11/14/2011 09:25:00,541.801518431901
11/14/2011 09:35:00,542.598156441528
11/14/2011 09:45:00,542.594794451154
11/14/2011 09:55:00,542.591432460785
11/14/2011 10:05:00,542.588070470411
11/14/2011 10:15:00,541.984708480038
11/14/2011 10:25:00,542.581346489668
11/14/2011 10:35:00,542.577984499298
11/14/2011 10:45:00,542.574622508925
11/14/2011 10:55:00,542.571260518552
11/14/2011 11:05:00,542.567898528182
11/14/2011 11:15:00,541.964536537809
11/14/2011 11:25:00,542.561174547435
11/14/2011 11:35:00,542.557812557062
11/14/2011 11:45:00,542.554450566692
11/14/2011 11:55:00,542.551088576319
11/14/2011 12:05:00,542.547726585949
11/14/2011 12:15:00,542.544364595575
11/14/2011 12:25:00,542.541002605206
11/14/2011 12:35:00,542.537640614832
11/14/2011 12:45:00,541.934278624459
11/14/2011 12:55:00,542.530916634089
11/14/2011 13:05:00,541.927554643716
11/14/2011 13:15:00,542.524192653342
11/14/2011 13:25:00,542.520830662969
11/14/2011 13:35:00,543.017468672603
11/14/2011 13:45:00,542.51410668223
11/14/2011 13:55:00,543.010744691856
11/14/2011 14:05:00,542.707382701483
11/14/2011 14:15:00,542.504020711113
11/14/2011 14:25:00,543.00065872074
11/14/2011 14:35:00,542.997296730366
11/14/2011 14:45:00,541.893934739997
11/14/2011 14:55:00,542.490572749623
11/14/2011 15:05:00,542.687210759254
11/14/2011 15:15:00,542.98384876888
11/14/2011 15:25:00,542.98048677851
11/14/2011 15:35:00,542.977124788137
11/14/2011 15:45:00,542.973762797764
11/14/2011 15:55:00,542.97040080739
11/14/2011 16:05:00,542.667038817021
11/14/2011 16:15:00,542.963676826647
11/14/2011 16:25:00,542.960314836274
11/14/2011 16:35:00,542.956952845904
11/14/2011 16:45:00,542.653590855534
11/14/2011 16:55:00,542.950228865161
11/14/2011 17:05:00,542.646866874788
11/14/2011 17:15:00,542.643504884418
11/14/2011 17:25:00,542.640142894044
11/14/2011 17:35:00,542.636780903671
11/14/2011 17:45:00,542.933418913298
11/14/2011 17:55:00,542.630056922928
11/14/2011 18:05:00,542.926694932558
11/14/2011 18:15:00,543.023332942185
11/14/2011 18:25:00,542.619970951811
11/14/2011 18:35:00,542.616608961442
11/14/2011 18:45:00,542.613246971068
11/14/2011 18:55:00,542.609884980695
11/14/2011 19:05:00,542.606522990322
11/14/2011 19:15:00,542.603160999952
11/14/2011 19:25:00,542.999799009578
11/14/2011 19:35:00,542.996437019209
11/14/2011 19:45:00,542.993075028835
11/14/2011 19:55:00,542.889713038466
11/14/2011 20:05:00,542.586351048092
11/14/2011 20:15:00,542.582989057719
11/14/2011 20:25:00,542.579627067349
11/14/2011 20:35:00,542.876265076976
11/14/2011 20:45:00,542.972903086602
11/14/2011 20:55:00,542.969541096229
11/14/2011 21:05:00,542.966179105863
11/14/2011 21:15:00,543.362817115489
11/14/2011 21:25:00,542.959455125116
11/14/2011 21:35:00,542.556093134743
11/14/2011 21:45:00,542.552731144373
11/14/2011 21:55:00,542.549369154
11/14/2011 22:05:00,542.546007163626
11/14/2011 22:15:00,542.542645173256
11/14/2011 22:25:00,542.539283182883
11/14/2011 22:35:00,543.335921192513
11/14/2011 22:45:00,542.53255920214
11/14/2011 22:55:00,542.52919721177
11/14/2011 23:05:00,542.825835221397
11/14/2011 23:15:00,542.522473231023
11/14/2011 23:25:00,542.51911124065
11/14/2011 23:35:00,542.51574925028
11/14/2011 23:45:00,542.812387259907
11/14/2011 23:55:00,542.509025269534
11/15/2011 00:05:00,542.505663279164
11/15/2011 00:15:00,542.502301288794
11/15/2011 00:25:00,542.898939298421
11/15/2011 00:35:00,542.495577308047
11/15/2011 00:45:00,542.892215317678
11/15/2011 00:55:00,542.888853327304
11/15/2011 01:05:00,542.885491336931
11/15/2011 01:15:00,543.282129346557
11/15/2011 01:25:00,542.778767356188
11/15/2011 01:35:00,542.875405365818
11/15/2011 01:45:00,542.472043375445
11/15/2011 01:55:00,542.768681385071
11/15/2011 02:05:00,542.465319394702
11/15/2011 02:15:00,543.261957404328
11/15/2011 02:25:00,543.258595413955
11/15/2011 02:35:00,542.755233423581
11/15/2011 02:45:00,543.251871433212
11/15/2011 02:55:00,542.448509442838
11/15/2011 03:05:00,542.445147452469
11/15/2011 03:15:00,542.441785462099
11/15/2011 03:25:00,542.438423471725
11/15/2011 03:35:00,542.735061481352
11/15/2011 03:45:00,542.431699490979
11/15/2011 03:55:00,542.428337500609
11/15/2011 04:05:00,542.724975510235
11/15/2011 04:15:00,542.721613519862
11/15/2011 04:25:00,542.818251529489
11/15/2011 04:35:00,542.414889539123
11/15/2011 04:45:00,542.411527548749
11/15/2011 04:55:00,542.708165558376
11/15/2011 05:05:00,542.704803568002
11/15/2011 05:15:00,542.401441577633
11/15/2011 05:25:00,542.798079587259
11/15/2011 05:35:00,543.194717596886
11/15/2011 05:45:00,542.791355606516
11/15/2011 05:55:00,542.387993616143
11/15/2011 06:05:00,542.384631625773
11/15/2011 06:15:00,542.7812696354
11/15/2011 06:25:00,542.37790764503
11/15/2011 06:35:00,542.774545654657
11/15/2011 06:45:00,543.171183664283
11/15/2011 06:55:00,542.76782167391
11/15/2011 07:05:00,542.76445968354
11/15/2011 07:15:00,542.761097693167
11/15/2011 07:25:00,543.357735702793
11/15/2011 07:35:00,542.754373712424
11/15/2011 07:45:00,543.351011722054
11/15/2011 07:55:00,543.347649731681
11/15/2011 08:05:00,542.744287741307
11/15/2011 08:15:00,543.340925750937
11/15/2011 08:25:00,542.737563760564
11/15/2011 08:35:00,543.334201770191
11/15/2011 08:45:00,543.330839779817
11/15/2011 08:55:00,543.327477789448
11/15/2011 09:05:00,543.324115799078
11/15/2011 09:15:00,543.320753808704
11/15/2011 09:25:00,543.317391818331
11/15/2011 09:35:00,543.314029827961
11/15/2011 09:45:00,543.310667837588
11/15/2011 09:55:00,543.307305847215
11/15/2011 10:05:00,542.703943856841
11/15/2011 10:15:00,543.300581866471
11/15/2011 10:25:00,543.297219876098
11/15/2011 10:35:00,543.293857885728
11/15/2011 10:45:00,542.690495895359
11/15/2011 10:55:00,543.287133904985
11/15/2011 11:05:00,543.283771914612
11/15/2011 11:15:00,542.680409924238
11/15/2011 11:25:00,542.677047933869
11/15/2011 11:35:00,543.273685943495
11/15/2011 11:45:00,543.270323953122
11/15/2011 11:55:00,543.266961962749
11/15/2011 12:05:00,543.263599972383
11/15/2011 12:15:00,543.260237982009
11/15/2011 12:25:00,543.256875991636
11/15/2011 12:35:00,543.253514001262
11/15/2011 12:45:00,543.250152010893
11/15/2011 12:55:00,543.246790020519
11/15/2011 13:05:00,542.643428030146
11/15/2011 13:15:00,543.240066039776
11/15/2011 13:25:00,543.236704049403
11/15/2011 13:35:00,543.233342059033
11/15/2011 13:45:00,543.22998006866
11/15/2011 13:55:00,543.22661807829
11/15/2011 14:05:00,543.223256087917
11/15/2011 14:15:00,543.219894097543
11/15/2011 14:25:00,543.21653210717
11/15/2011 14:35:00,543.2131701168
11/15/2011 14:45:00,543.209808126427
11/15/2011 14:55:00,543.406446136053
11/15/2011 15:05:00,543.203084145684
11/15/2011 15:15:00,543.199722155314
11/15/2011 15:25:00,543.19636016494
11/15/2011 15:35:00,543.192998174567
11/15/2011 15:45:00,543.189636184197
11/15/2011 15:55:00,543.186274193824
11/15/2011 16:05:00,543.182912203451
11/15/2011 16:15:00,543.179550213077
11/15/2011 16:25:00,543.176188222707
11/15/2011 16:35:00,543.172826232338
11/15/2011 16:45:00,543.169464241964
11/15/2011 16:55:00,543.166102251591
11/15/2011 17:05:00,543.162740261221
11/15/2011 17:15:00,543.159378270848
11/15/2011 17:25:00,543.156016280474
11/15/2011 17:35:00,543.152654290105
11/15/2011 17:45:00,543.149292299731
11/15/2011 17:55:00,543.145930309358
11/15/2011 18:05:00,543.142568318988
11/15/2011 18:15:00,543.139206328618
11/15/2011 18:25:00,543.135844338245
11/15/2011 18:35:00,543.132482347872
11/15/2011 18:45:00,543.129120357498
11/15/2011 18:55:00,543.125758367129
11/15/2011 19:05:00,543.122396376755
11/15/2011 19:15:00,543.119034386382
11/15/2011 19:25:00,543.115672396008
11/15/2011 19:35:00,543.112310405642
11/15/2011 19:45:00,543.108948415269
11/15/2011 19:55:00,543.105586424896
11/15/2011 20:05:00,543.102224434526
11/15/2011 20:15:00,543.098862444152
11/15/2011 20:25:00,543.095500453779
11/15/2011 20:35:00,543.092138463406
11/15/2011 20:45:00,543.088776473036
11/15/2011 20:55:00,543.585414482663
11/15/2011 21:05:00,543.582052492293
11/15/2011 21:15:00,543.078690501919
11/15/2011 21:25:00,543.07532851155
11/15/2011 21:35:00,543.071966521176
11/15/2011 21:45:00,543.068604530803
11/15/2011 21:55:00,543.56524254043
11/15/2011 22:05:00,543.56188055006
11/15/2011 22:15:00,543.558518559686
11/15/2011 22:25:00,543.055156569313
11/15/2011 22:35:00,543.051794578947
11/15/2011 22:45:00,543.048432588574
11/15/2011 22:55:00,543.5450705982
11/15/2011 23:05:00,543.541708607827
11/15/2011 23:15:00,543.538346617457
11/15/2011 23:25:00,543.034984627084
11/15/2011 23:35:00,543.03162263671
11/15/2011 23:45:00,543.028260646337
11/15/2011 23:55:00,543.024898655967
11/16/2011 00:05:00,543.021536665598
11/16/2011 00:15:00,543.018174675224
11/16/2011 00:25:00,543.514812684851
11/16/2011 00:35:00,543.011450694481
11/16/2011 00:45:00,543.008088704108
11/16/2011 00:55:00,543.504726713734
11/16/2011 01:05:00,543.001364723365
11/16/2011 01:15:00,542.998002732991
11/16/2011 01:25:00,543.494640742618
11/16/2011 01:35:00,542.991278752248
11/16/2011 01:45:00,542.987916761878
11/16/2011 01:55:00,542.984554771505
11/16/2011 02:05:00,542.981192781132
11/16/2011 02:15:00,542.977830790758
11/16/2011 02:25:00,543.474468800388
11/16/2011 02:35:00,543.471106810015
11/16/2011 02:45:00,542.967744819642
11/16/2011 02:55:00,542.964382829268
11/16/2011 03:05:00,542.961020838902
11/16/2011 03:15:00,542.957658848529
11/16/2011 03:25:00,542.954296858155
11/16/2011 03:35:00,542.950934867786
11/16/2011 03:45:00,542.947572877412
11/16/2011 03:55:00,542.944210887039
11/16/2011 04:05:00,542.940848896666
11/16/2011 04:15:00,542.937486906296
11/16/2011 04:25:00,542.934124915922
11/16/2011 04:35:00,542.930762925553
11/16/2011 04:45:00,542.927400935179
11/16/2011 04:55:00,542.32403894481
11/16/2011 05:05:00,542.320676954436
11/16/2011 05:15:00,542.317314964063
11/16/2011 05:25:00,542.313952973689
11/16/2011 05:35:00,542.91059098332
11/16/2011 05:45:00,542.307228992946
11/16/2011 05:55:00,542.303867002573
11/16/2011 06:05:00,542.300505012207
11/16/2011 06:15:00,542.297143021833
11/16/2011 06:25:00,542.29378103146
11/16/2011 06:35:00,542.290419041087
11/16/2011 06:45:00,542.287057050717
11/16/2011 06:55:00,542.283695060344
11/16/2011 07:05:00,542.88033306997
11/16/2011 07:15:00,542.276971079597
11/16/2011 07:25:00,542.273609089227
11/16/2011 07:35:00,542.870247098857
11/16/2011 07:45:00,542.866885108484
11/16/2011 07:55:00,542.863523118111
11/16/2011 08:05:00,542.860161127741
11/16/2011 08:15:00,542.856799137367
11/16/2011 08:25:00,542.853437146994
11/16/2011 08:35:00,543.350075156624
11/16/2011 08:45:00,542.846713166251
11/16/2011 08:55:00,542.843351175878
11/16/2011 09:05:00,543.339989185508
11/16/2011 09:15:00,543.336627195138
11/16/2011 09:25:00,543.333265204765
11/16/2011 09:35:00,543.329903214391
11/16/2011 09:45:00,543.326541224018
11/16/2011 09:55:00,543.323179233648
11/16/2011 10:05:00,543.319817243275
11/16/2011 10:15:00,543.816455252902
11/16/2011 10:25:00,543.813093262532
11/16/2011 10:35:00,543.809731272162
11/16/2011 10:45:00,543.806369281789
11/16/2011 10:55:00,543.303007291415
11/16/2011 11:05:00,543.799645301046
11/16/2011 11:15:00,543.796283310672
11/16/2011 11:25:00,543.292921320299
11/16/2011 11:35:00,543.789559329925
11/16/2011 11:45:00,543.286197339556
11/16/2011 11:55:00,544.282835349182
11/16/2011 12:05:00,543.779473358813
11/16/2011 12:15:00,544.276111368439
11/16/2011 12:25:00,543.772749378069
11/16/2011 12:35:00,544.269387387696
11/16/2011 12:45:00,544.266025397323
11/16/2011 12:55:00,544.262663406953
11/16/2011 13:05:00,544.25930141658
11/16/2011 13:15:00,544.255939426206
11/16/2011 13:25:00,544.252577435833
11/16/2011 13:35:00,544.849215445467
11/16/2011 13:45:00,544.245853455093
11/16/2011 13:55:00,544.24249146472
11/16/2011 14:05:00,544.839129474347
11/16/2011 14:15:00,544.835767483977
11/16/2011 14:25:00,544.832405493603
11/16/2011 14:35:00,544.82904350323
11/16/2011 14:45:00,544.825681512857
11/16/2011 14:55:00,544.622319522487
11/16/2011 15:05:00,544.818957532117
11/16/2011 15:15:00,545.315595541744
11/16/2011 15:25:00,545.212233551374
11/16/2011 15:35:00,545.208871561001
11/16/2011 15:45:00,545.805509570627
11/16/2011 15:55:00,545.802147580254
11/16/2011 16:05:00,546.398785589884
11/16/2011 16:15:00,545.795423599511
11/16/2011 16:25:00,546.892061609138
11/16/2011 16:35:00,546.388699618768
11/16/2011 16:45:00,546.885337628398
11/16/2011 16:55:00,546.381975638025
11/16/2011 17:05:00,546.878613647651
11/16/2011 17:15:00,546.875251657278
11/16/2011 17:25:00,546.871889666908
11/16/2011 17:35:00,546.868527676535
11/16/2011 17:45:00,546.765165686161
11/16/2011 17:55:00,546.861803695792
11/16/2011 18:05:00,546.858441705422
11/16/2011 18:15:00,546.855079715049
11/16/2011 18:25:00,546.851717724675
11/16/2011 18:35:00,546.848355734305
11/16/2011 18:45:00,546.844993743932
11/16/2011 18:55:00,546.141631753559
11/16/2011 19:05:00,546.338269763185
11/16/2011 19:15:00,546.334907772816
11/16/2011 19:25:00,546.331545782442
11/16/2011 19:35:00,546.828183792072
11/16/2011 19:45:00,546.824821801699
11/16/2011 19:55:00,546.821459811329
11/16/2011 20:05:00,546.318097820956
11/16/2011 20:15:00,546.814735830583
11/16/2011 20:25:00,546.311373840213
11/16/2011 20:35:00,546.808011849839
11/16/2011 20:45:00,546.804649859466
11/16/2011 20:55:00,546.301287869093
11/16/2011 21:05:00,546.297925878727
11/16/2011 21:15:00,546.794563888353
11/16/2011 21:25:00,546.79120189798
11/16/2011 21:35:00,546.287839907606
11/16/2011 21:45:00,546.284477917237
11/16/2011 21:55:00,546.781115926863
11/16/2011 22:05:00,546.27775393649
11/16/2011 22:15:00,545.674391946117
11/16/2011 22:25:00,546.771029955747
11/16/2011 22:35:00,545.667667965377
11/16/2011 22:45:00,545.664305975004
11/16/2011 22:55:00,546.260943984634
11/16/2011 23:05:00,545.657581994261
11/16/2011 23:15:00,545.654220003887
11/16/2011 23:25:00,545.650858013514
11/16/2011 23:35:00,545.647496023144
11/16/2011 23:45:00,545.644134032771
11/16/2011 23:55:00,545.640772042397
11/17/2011 00:05:00,545.537410052028
11/17/2011 00:15:00,545.634048061658
11/17/2011 00:25:00,545.630686071284
11/17/2011 00:35:00,545.627324080911
11/17/2011 00:45:00,545.623962090538
11/17/2011 00:55:00,545.120600100168
11/17/2011 01:05:00,545.617238109795
11/17/2011 01:15:00,545.613876119421
11/17/2011 01:25:00,545.610514129051
11/17/2011 01:35:00,545.607152138682
11/17/2011 01:45:00,545.103790148308
11/17/2011 01:55:00,545.600428157935
11/17/2011 02:05:00,545.097066167565
11/17/2011 02:15:00,545.093704177192
11/17/2011 02:25:00,545.090342186818
11/17/2011 02:35:00,545.086980196445
11/17/2011 02:45:00,545.083618206075
11/17/2011 02:55:00,545.080256215702
11/17/2011 03:05:00,545.076894225332
11/17/2011 03:15:00,545.073532234959
11/17/2011 03:25:00,545.070170244589
11/17/2011 03:35:00,545.066808254216
11/17/2011 03:45:00,545.063446263842
11/17/2011 03:55:00,544.960084273473
11/17/2011 04:05:00,545.056722283099
11/17/2011 04:15:00,545.053360292726
11/17/2011 04:25:00,545.049998302352
11/17/2011 04:35:00,544.546636311986
11/17/2011 04:45:00,544.543274321613
11/17/2011 04:55:00,544.33991233124
11/17/2011 05:05:00,544.536550340866
11/17/2011 05:15:00,545.033188350497
11/17/2011 05:25:00,544.529826360123
11/17/2011 05:35:00,544.52646436975
11/17/2011 05:45:00,544.52310237938
11/17/2011 05:55:00,544.519740389007
11/17/2011 06:05:00,544.516378398637
11/17/2011 06:15:00,544.513016408264
11/17/2011 06:25:00,544.509654417894
11/17/2011 06:35:00,543.90629242752
11/17/2011 06:45:00,543.902930437147
11/17/2011 06:55:00,543.899568446774
11/17/2011 07:05:00,544.496206456404
11/17/2011 07:15:00,543.892844466031
11/17/2011 07:25:00,543.889482475657
11/17/2011 07:35:00,543.886120485287
11/17/2011 07:45:00,543.882758494918
11/17/2011 07:55:00,543.879396504544
11/17/2011 08:05:00,543.876034514171
11/17/2011 08:15:00,543.872672523801
11/17/2011 08:25:00,543.869310533428
11/17/2011 08:35:00,543.865948543054
11/17/2011 08:45:00,542.862586552681
11/17/2011 08:55:00,543.359224562311
11/17/2011 09:05:00,542.855862571942
11/17/2011 09:15:00,543.352500581568
11/17/2011 09:25:00,542.849138591195
11/17/2011 09:35:00,542.845776600825
11/17/2011 09:45:00,542.842414610452
11/17/2011 09:55:00,542.839052620078
11/17/2011 10:05:00,542.335690629705
11/17/2011 10:15:00,542.832328639335
11/17/2011 10:25:00,542.828966648962
11/17/2011 10:35:00,542.325604658592
11/17/2011 10:45:00,542.322242668222
11/17/2011 10:55:00,542.318880677849
11/17/2011 11:05:00,542.315518687476
11/17/2011 11:15:00,542.312156697102
11/17/2011 11:25:00,542.308794706732
11/17/2011 11:35:00,541.705432716359
11/17/2011 11:45:00,541.702070725986
11/17/2011 11:55:00,542.298708735612
11/17/2011 12:05:00,541.695346745246
11/17/2011 12:15:00,541.691984754873
11/17/2011 12:25:00,541.688622764499
11/17/2011 12:35:00,541.685260774126
11/17/2011 12:45:00,541.681898783756
11/17/2011 12:55:00,541.678536793383
11/17/2011 13:05:00,541.67517480301
11/17/2011 13:15:00,541.67181281264
11/17/2011 13:25:00,541.668450822266
11/17/2011 13:35:00,541.665088831897
11/17/2011 13:45:00,541.261726841523
11/17/2011 13:55:00,541.658364851154
11/17/2011 14:05:00,541.25500286078
11/17/2011 14:15:00,541.251640870407
11/17/2011 14:25:00,541.248278880033
11/17/2011 14:35:00,541.244916889664
11/17/2011 14:45:00,541.24155489929
11/17/2011 14:55:00,541.238192908917
11/17/2011 15:05:00,541.234830918547
11/17/2011 15:15:00,541.231468928177
11/17/2011 15:25:00,541.228106937804
11/17/2011 15:35:00,541.224744947431
11/17/2011 15:45:00,541.221382957061
11/17/2011 15:55:00,541.218020966688
11/17/2011 16:05:00,540.714658976314
11/17/2011 16:15:00,540.711296985941
11/17/2011 16:25:00,540.207934995571
11/17/2011 16:35:00,540.204573005201
11/17/2011 16:45:00,540.701211014828
11/17/2011 16:55:00,540.197849024455
11/17/2011 17:05:00,540.194487034085
11/17/2011 17:15:00,540.691125043712
11/17/2011 17:25:00,540.187763053338
11/17/2011 17:35:00,540.184401062965
11/17/2011 17:45:00,540.181039072595
11/17/2011 17:55:00,539.677677082222
11/17/2011 18:05:00,539.674315091852
11/17/2011 18:15:00,539.670953101482
11/17/2011 18:25:00,539.667591111109
11/17/2011 18:35:00,539.664229120735
11/17/2011 18:45:00,539.660867130362
11/17/2011 18:55:00,539.657505139992
11/17/2011 19:05:00,539.654143149619
11/17/2011 19:15:00,539.650781159246
11/17/2011 19:25:00,539.447419168872
11/17/2011 19:35:00,539.644057178506
11/17/2011 19:45:00,539.040695188133
11/17/2011 19:55:00,539.037333197759
11/17/2011 20:05:00,539.033971207386
11/17/2011 20:15:00,539.030609217016
11/17/2011 20:25:00,539.027247226643
11/17/2011 20:35:00,539.023885236269
11/17/2011 20:45:00,538.5205232459
11/17/2011 20:55:00,539.017161255526
11/17/2011 21:05:00,539.013799265157
11/17/2011 21:15:00,539.010437274783
11/17/2011 21:25:00,538.507075284413
11/17/2011 21:35:00,539.00371329404
11/17/2011 21:45:00,538.500351303667
11/17/2011 21:55:00,538.496989313293
11/17/2011 22:05:00,538.393627322924
11/17/2011 22:15:00,538.49026533255
11/17/2011 22:25:00,538.386903342177
11/17/2011 22:35:00,538.483541351807
11/17/2011 22:45:00,538.480179361437
11/17/2011 22:55:00,538.476817371064
11/17/2011 23:05:00,538.473455380691
11/17/2011 23:15:00,538.470093390321
11/17/2011 23:25:00,538.466731399947
11/17/2011 23:35:00,538.463369409574
11/17/2011 23:45:00,537.960007419201
11/17/2011 23:55:00,537.956645428831
11/18/2011 00:05:00,537.953283438461
11/18/2011 00:15:00,537.249921448088
11/18/2011 00:25:00,537.946559457714
11/18/2011 00:35:00,537.943197467345
11/18/2011 00:45:00,537.939835476971
11/18/2011 00:55:00,537.936473486598
11/18/2011 01:05:00,537.333111496228
11/18/2011 01:15:00,536.829749505855
11/18/2011 01:25:00,537.926387515481
11/18/2011 01:35:00,537.223025525112
11/18/2011 01:45:00,536.819663534742
11/18/2011 01:55:00,536.816301544369
11/18/2011 02:05:00,536.812939553995
11/18/2011 02:15:00,536.809577563622
11/18/2011 02:25:00,536.806215573252
11/18/2011 02:35:00,536.802853582879
11/18/2011 02:45:00,536.799491592505
11/18/2011 02:55:00,536.796129602132
11/18/2011 03:05:00,536.792767611766
11/18/2011 03:15:00,536.789405621392
11/18/2011 03:25:00,536.786043631019
11/18/2011 03:35:00,536.282681640649
11/18/2011 03:45:00,536.779319650276
11/18/2011 03:55:00,536.275957659903
11/18/2011 04:05:00,536.272595669529
11/18/2011 04:15:00,536.269233679159
11/18/2011 04:25:00,536.265871688786
11/18/2011 04:35:00,536.262509698416
11/18/2011 04:45:00,536.259147708043
11/18/2011 04:55:00,536.255785717673
11/18/2011 05:05:00,536.2524237273
11/18/2011 05:15:00,535.749061736926
11/18/2011 05:25:00,535.745699746553
11/18/2011 05:35:00,535.742337756183
11/18/2011 05:45:00,535.73897576581
11/18/2011 05:55:00,535.735613775437
11/18/2011 06:05:00,535.732251785071
11/18/2011 06:15:00,535.728889794697
11/18/2011 06:25:00,535.725527804324
11/18/2011 06:35:00,535.72216581395
11/18/2011 06:45:00,535.718803823581
11/18/2011 06:55:00,535.715441833207
11/18/2011 07:05:00,535.112079842834
11/18/2011 07:15:00,535.108717852461
11/18/2011 07:25:00,535.105355862091
11/18/2011 07:35:00,535.101993871721
11/18/2011 07:45:00,535.098631881348
11/18/2011 07:55:00,535.095269890974
11/18/2011 08:05:00,535.091907900605
11/18/2011 08:15:00,535.088545910231
11/18/2011 08:25:00,535.085183919858
11/18/2011 08:35:00,535.081821929488
11/18/2011 08:45:00,535.078459939115
11/18/2011 08:55:00,535.075097948741
11/18/2011 09:05:00,534.571735958372
11/18/2011 09:15:00,534.568373968002
11/18/2011 09:25:00,534.565011977629
11/18/2011 09:35:00,534.561649987255
11/18/2011 09:45:00,534.558287996882
11/18/2011 09:55:00,534.554926006512
11/18/2011 10:05:00,534.551564016139
11/18/2011 10:15:00,534.148202025765
11/18/2011 10:25:00,534.144840035392
11/18/2011 10:35:00,534.141478045026
11/18/2011 10:45:00,534.138116054652
11/18/2011 10:55:00,534.134754064279
11/18/2011 11:05:00,534.131392073909
11/18/2011 11:15:00,534.128030083536
11/18/2011 11:25:00,534.124668093162
11/18/2011 11:35:00,534.121306102789
11/18/2011 11:45:00,534.117944112419
11/18/2011 11:55:00,534.114582122046
11/18/2011 12:05:00,534.111220131676
11/18/2011 12:15:00,534.107858141303
11/18/2011 12:25:00,534.104496150933
11/18/2011 12:35:00,533.60113416056
11/18/2011 12:45:00,534.097772170186
11/18/2011 12:55:00,534.094410179813
11/18/2011 13:05:00,533.591048189443
11/18/2011 13:15:00,534.08768619907
11/18/2011 13:25:00,533.584324208696
11/18/2011 13:35:00,533.58096221833
11/18/2011 13:45:00,534.077600227957
11/18/2011 13:55:00,533.574238237584
11/18/2011 14:05:00,533.57087624721
11/18/2011 14:15:00,533.56751425684
11/18/2011 14:25:00,533.564152266467
11/18/2011 14:35:00,532.960790276094
11/18/2011 14:45:00,532.45742828572
11/18/2011 14:55:00,532.954066295351
11/18/2011 15:05:00,532.950704304981
11/18/2011 15:15:00,532.447342314608
11/18/2011 15:25:00,533.543980324234
11/18/2011 15:35:00,532.940618333864
11/18/2011 15:45:00,532.437256343491
11/18/2011 15:55:00,532.933894353118
11/18/2011 16:05:00,532.430532362748
11/18/2011 16:15:00,532.427170372375
11/18/2011 16:25:00,532.423808382001
11/18/2011 16:35:00,532.420446391631
11/18/2011 16:45:00,532.417084401262
11/18/2011 16:55:00,532.413722410888
11/18/2011 17:05:00,532.410360420515
11/18/2011 17:15:00,532.406998430142
11/18/2011 17:25:00,532.403636439772
11/18/2011 17:35:00,532.400274449398
11/18/2011 17:45:00,531.896912459025
11/18/2011 17:55:00,531.893550468655
11/18/2011 18:05:00,532.390188478286
11/18/2011 18:15:00,531.886826487912
11/18/2011 18:25:00,532.383464497539
11/18/2011 18:35:00,531.880102507169
11/18/2011 18:45:00,531.876740516796
11/18/2011 18:55:00,531.873378526422
11/18/2011 19:05:00,531.870016536049
11/18/2011 19:15:00,531.366654545679
11/18/2011 19:25:00,531.863292555306
11/18/2011 19:35:00,531.859930564936
11/18/2011 19:45:00,531.856568574563
11/18/2011 19:55:00,531.353206584193
11/18/2011 20:05:00,531.84984459382
11/18/2011 20:15:00,531.846482603446
11/18/2011 20:25:00,531.843120613077
11/18/2011 20:35:00,531.839758622703
11/18/2011 20:45:00,531.83639663233
11/18/2011 20:55:00,531.333034641956
11/18/2011 21:05:00,531.32967265159
11/18/2011 21:15:00,531.126310661217
11/18/2011 21:25:00,531.322948670844
11/18/2011 21:35:00,531.31958668047
11/18/2011 21:45:00,531.3162246901
11/18/2011 21:55:00,531.312862699727
11/18/2011 22:05:00,530.709500709354
11/18/2011 22:15:00,531.30613871898
11/18/2011 22:25:00,531.302776728611
11/18/2011 22:35:00,531.299414738241
11/18/2011 22:45:00,531.296052747867
11/18/2011 22:55:00,531.292690757498
11/18/2011 23:05:00,531.289328767124
11/18/2011 23:15:00,530.685966776751
11/18/2011 23:25:00,530.682604786378
11/18/2011 23:35:00,530.679242796008
11/18/2011 23:45:00,531.275880805634
11/18/2011 23:55:00,531.272518815261
11/19/2011 00:05:00,530.669156824891
11/19/2011 00:15:00,530.665794834522
11/19/2011 00:25:00,530.662432844148
11/19/2011 00:35:00,530.659070853775
11/19/2011 00:45:00,530.655708863401
11/19/2011 00:55:00,530.652346873032
11/19/2011 01:05:00,530.648984882658
11/19/2011 01:15:00,530.645622892285
11/19/2011 01:25:00,530.542260901915
11/19/2011 01:35:00,530.638898911545
11/19/2011 01:45:00,530.635536921172
11/19/2011 01:55:00,530.132174930799
11/19/2011 02:05:00,530.628812940429
11/19/2011 02:15:00,530.625450950056
11/19/2011 02:25:00,530.122088959682
11/19/2011 02:35:00,529.618726969309
11/19/2011 02:45:00,530.115364978939
11/19/2011 02:55:00,530.112002988566
11/19/2011 03:05:00,530.108640998196
11/19/2011 03:15:00,530.105279007823
11/19/2011 03:25:00,530.101917017453
11/19/2011 03:35:00,530.098555027079
11/19/2011 03:45:00,530.095193036706
11/19/2011 03:55:00,529.591831046336
11/19/2011 04:05:00,530.088469055963
11/19/2011 04:15:00,530.08510706559
11/19/2011 04:25:00,529.581745075216
11/19/2011 04:35:00,530.07838308485
11/19/2011 04:45:00,529.575021094477
11/19/2011 04:55:00,530.071659104103
11/19/2011 05:05:00,530.06829711373
11/19/2011 05:15:00,530.06493512336
11/19/2011 05:25:00,530.061573132987
11/19/2011 05:35:00,529.558211142613
11/19/2011 05:45:00,529.55484915224
11/19/2011 05:55:00,529.55148716187
11/19/2011 06:05:00,530.048125171501
11/19/2011 06:15:00,529.544763181127
11/19/2011 06:25:00,529.541401190757
11/19/2011 06:35:00,529.538039200384
11/19/2011 06:45:00,530.034677210011
11/19/2011 06:55:00,529.531315219637
11/19/2011 07:05:00,529.527953229268
11/19/2011 07:15:00,529.524591238894
11/19/2011 07:25:00,529.521229248521
11/19/2011 07:35:00,528.917867258151
11/19/2011 07:45:00,529.514505267781
11/19/2011 07:55:00,529.511143277408
11/19/2011 08:05:00,528.907781287035
11/19/2011 08:15:00,529.504419296661
11/19/2011 08:25:00,528.901057306291
11/19/2011 08:35:00,528.897695315918
11/19/2011 08:45:00,529.494333325545
11/19/2011 08:55:00,529.490971335175
11/19/2011 09:05:00,528.887609344805
11/19/2011 09:15:00,528.884247354432
11/19/2011 09:25:00,528.880885364058
11/19/2011 09:35:00,528.877523373689
11/19/2011 09:45:00,528.874161383315
11/19/2011 09:55:00,528.770799392942
11/19/2011 10:05:00,528.867437402569
11/19/2011 10:15:00,528.864075412199
11/19/2011 10:25:00,528.860713421825
11/19/2011 10:35:00,528.857351431456
11/19/2011 10:45:00,528.853989441082
11/19/2011 10:55:00,528.850627450713
11/19/2011 11:05:00,528.847265460339
11/19/2011 11:15:00,528.843903469966
11/19/2011 11:25:00,528.840541479596
11/19/2011 11:35:00,528.837179489223
11/19/2011 11:45:00,528.833817498849
11/19/2011 11:55:00,528.830455508476
11/19/2011 12:05:00,528.82709351811
11/19/2011 12:15:00,528.823731527737
11/19/2011 12:25:00,528.820369537363
11/19/2011 12:35:00,528.81700754699
11/19/2011 12:45:00,528.81364555662
11/19/2011 12:55:00,528.810283566247
11/19/2011 13:05:00,528.806921575873
11/19/2011 13:15:00,528.803559585504
11/19/2011 13:25:00,528.80019759513
11/19/2011 13:35:00,528.79683560476
11/19/2011 13:45:00,528.793473614387
11/19/2011 13:55:00,528.790111624017
11/19/2011 14:05:00,528.786749633644
11/19/2011 14:15:00,528.783387643271
11/19/2011 14:25:00,528.780025652897
11/19/2011 14:35:00,528.776663662527
11/19/2011 14:45:00,528.773301672154
11/19/2011 14:55:00,528.769939681781
11/19/2011 15:05:00,528.766577691411
11/19/2011 15:15:00,528.763215701041
11/19/2011 15:25:00,528.759853710668
11/19/2011 15:35:00,528.656491720294
11/19/2011 15:45:00,528.753129729925
11/19/2011 15:55:00,528.749767739551
11/19/2011 16:05:00,528.746405749178
11/19/2011 16:15:00,528.743043758805
11/19/2011 16:25:00,528.739681768435
11/19/2011 16:35:00,528.736319778065
11/19/2011 16:45:00,528.632957787692
11/19/2011 16:55:00,528.629595797318
11/19/2011 17:05:00,528.726233806949
11/19/2011 17:15:00,528.122871816575
11/19/2011 17:25:00,528.119509826202
11/19/2011 17:35:00,528.716147835828
11/19/2011 17:45:00,528.712785845459
11/19/2011 17:55:00,528.709423855085
11/19/2011 18:05:00,528.706061864716
11/19/2011 18:15:00,528.702699874346
11/19/2011 18:25:00,528.699337883972
11/19/2011 18:35:00,528.695975893599
11/19/2011 18:45:00,528.692613903226
11/19/2011 18:55:00,528.689251912856
11/19/2011 19:05:00,528.685889922483
11/19/2011 19:15:00,528.182527932109
11/19/2011 19:25:00,528.179165941736
11/19/2011 19:35:00,528.57580395137
11/19/2011 19:45:00,528.072441960996
11/19/2011 19:55:00,528.169079970623
11/19/2011 20:05:00,528.66571798025
11/19/2011 20:15:00,528.16235598988
11/19/2011 20:25:00,528.158993999506
11/19/2011 20:35:00,528.655632009133
11/19/2011 20:45:00,528.152270018763
11/19/2011 20:55:00,528.04890802839
11/19/2011 21:05:00,528.14554603802
11/19/2011 21:15:00,528.142184047647
11/19/2011 21:25:00,528.638822057277
11/19/2011 21:35:00,528.035460066904
11/19/2011 21:45:00,528.63209807653
11/19/2011 21:55:00,528.528736086157
11/19/2011 22:05:00,528.125374095787
11/19/2011 22:15:00,528.622012105414
11/19/2011 22:25:00,528.51865011504
11/19/2011 22:35:00,528.515288124671
11/19/2011 22:45:00,528.611926134301
11/19/2011 22:55:00,528.608564143928
11/19/2011 23:05:00,528.605202153554
11/19/2011 23:15:00,528.501840163185
11/19/2011 23:25:00,528.498478172811
11/19/2011 23:35:00,527.995116182438
11/19/2011 23:45:00,528.491754192064
11/19/2011 23:55:00,528.088392201695
11/20/2011 00:05:00,528.085030211325
11/20/2011 00:15:00,528.581668220952
11/20/2011 00:25:00,528.078306230578
11/20/2011 00:35:00,527.974944240208
11/20/2011 00:45:00,528.571582249835
11/20/2011 00:55:00,528.568220259462
11/20/2011 01:05:00,527.964858269088
11/20/2011 01:15:00,527.961496278719
11/20/2011 01:25:00,528.058134288345
11/20/2011 01:35:00,527.954772297975
11/20/2011 01:45:00,528.551410307606
11/20/2011 01:55:00,528.548048317232
11/20/2011 02:05:00,528.044686326859
11/20/2011 02:15:00,528.441324336486
11/20/2011 02:25:00,528.037962346116
11/20/2011 02:35:00,527.934600355742
11/20/2011 02:45:00,528.031238365369
11/20/2011 02:55:00,528.027876374996
11/20/2011 03:05:00,527.92451438463
11/20/2011 03:15:00,528.521152394256
11/20/2011 03:25:00,528.017790403883
11/20/2011 03:35:00,528.014428413509
11/20/2011 03:45:00,528.01106642314
11/20/2011 03:55:00,528.507704432766
11/20/2011 04:05:00,528.004342442393
11/20/2011 04:15:00,528.400980452023
11/20/2011 04:25:00,527.99761846165
11/20/2011 04:35:00,527.89425647128
11/20/2011 04:45:00,527.990894480907
11/20/2011 04:55:00,527.987532490537
11/20/2011 05:05:00,527.984170500164
11/20/2011 05:15:00,528.48080850979
11/20/2011 05:25:00,527.877446519417
11/20/2011 05:35:00,527.874084529047
11/20/2011 05:45:00,527.970722538674
11/20/2011 05:55:00,527.8673605483
11/20/2011 06:05:00,527.863998557931
11/20/2011 06:15:00,527.460636567561
11/20/2011 06:25:00,527.957274577187
11/20/2011 06:35:00,527.453912586814
11/20/2011 06:45:00,527.950550596444
11/20/2011 06:55:00,527.447188606071
11/20/2011 07:05:00,527.343826615698
11/20/2011 07:15:00,527.440464625324
11/20/2011 07:25:00,527.937102634955
11/20/2011 07:35:00,528.433740644585
11/20/2011 07:45:00,527.430378654211
11/20/2011 07:55:00,527.927016663838
11/20/2011 08:05:00,527.423654673468
11/20/2011 08:15:00,527.920292683095
11/20/2011 08:25:00,527.416930692722
11/20/2011 08:35:00,527.313568702352
11/20/2011 08:45:00,527.410206711978
11/20/2011 08:55:00,527.406844721605
11/20/2011 09:05:00,527.403482731235
11/20/2011 09:15:00,527.400120740866
11/20/2011 09:25:00,527.396758750492
11/20/2011 09:35:00,527.393396760119
11/20/2011 09:45:00,527.390034769745
11/20/2011 09:55:00,527.786672779376
11/20/2011 10:05:00,527.283310789002
11/20/2011 10:15:00,527.879948798629
11/20/2011 10:25:00,527.376586808256
11/20/2011 10:35:00,527.773224817889
11/20/2011 10:45:00,527.769862827516
11/20/2011 10:55:00,527.866500837143
11/20/2011 11:05:00,527.863138846769
11/20/2011 11:15:00,527.8597768564
11/20/2011 11:25:00,527.756414866026
11/20/2011 11:35:00,527.753052875653
11/20/2011 11:45:00,527.849690885283
11/20/2011 11:55:00,527.84632889491
11/20/2011 12:05:00,527.84296690454
11/20/2011 12:15:00,527.739604914167
11/20/2011 12:25:00,527.736242923797
11/20/2011 12:35:00,528.332880933423
11/20/2011 12:45:00,528.22951894305
11/20/2011 12:55:00,528.326156952677
11/20/2011 13:05:00,528.322794962307
11/20/2011 13:15:00,527.719432971934
11/20/2011 13:25:00,528.21607098156
11/20/2011 13:35:00,528.21270899119
11/20/2011 13:45:00,528.209347000821
11/20/2011 13:55:00,527.705985010447
11/20/2011 14:05:00,528.202623020074
11/20/2011 14:15:00,528.299261029704
11/20/2011 14:25:00,528.195899039331
11/20/2011 14:35:00,528.192537048957
11/20/2011 14:45:00,528.189175058584
11/20/2011 14:55:00,528.185813068214
11/20/2011 15:05:00,528.182451077845
11/20/2011 15:15:00,528.179089087471
11/20/2011 15:25:00,528.275727097098
11/20/2011 15:35:00,528.172365106728
11/20/2011 15:45:00,528.169003116355
11/20/2011 15:55:00,528.165641125981
11/20/2011 16:05:00,528.662279135612
11/20/2011 16:15:00,528.658917145238
11/20/2011 16:25:00,528.155555154865
11/20/2011 16:35:00,528.152193164495
11/20/2011 16:45:00,529.248831174125
11/20/2011 16:55:00,528.645469183752
11/20/2011 17:05:00,528.142107193379
11/20/2011 17:15:00,529.238745203005
11/20/2011 17:25:00,529.235383212636
11/20/2011 17:35:00,529.232021222262
11/20/2011 17:45:00,529.228659231889
11/20/2011 17:55:00,529.225297241515
11/20/2011 18:05:00,529.221935251149
11/20/2011 18:15:00,528.618573260776
11/20/2011 18:25:00,529.215211270403
11/20/2011 18:35:00,529.211849280033
11/20/2011 18:45:00,529.708487289659
11/20/2011 18:55:00,529.705125299286
11/20/2011 19:05:00,529.701763308913
11/20/2011 19:15:00,529.698401318543
11/20/2011 19:25:00,529.19503932817
11/20/2011 19:35:00,529.6916773378
11/20/2011 19:45:00,529.688315347426
11/20/2011 19:55:00,529.684953357057
11/20/2011 20:05:00,529.681591366683
11/20/2011 20:15:00,529.67822937631
11/20/2011 20:25:00,529.674867385937
11/20/2011 20:35:00,529.671505395567
11/20/2011 20:45:00,529.668143405193
11/20/2011 20:55:00,529.66478141482
11/20/2011 21:05:00,529.661419424454
11/20/2011 21:15:00,529.658057434081
11/20/2011 21:25:00,529.654695443707
11/20/2011 21:35:00,529.651333453334
11/20/2011 21:45:00,529.647971462964
11/20/2011 21:55:00,529.644609472591
11/20/2011 22:05:00,529.641247482217
11/20/2011 22:15:00,529.637885491844
11/20/2011 22:25:00,529.634523501474
11/20/2011 22:35:00,530.131161511104
11/20/2011 22:45:00,530.127799520731
11/20/2011 22:55:00,530.124437530358
11/20/2011 23:05:00,530.121075539988
11/20/2011 23:15:00,530.117713549615
11/20/2011 23:25:00,530.114351559241
11/20/2011 23:35:00,530.110989568871
11/20/2011 23:45:00,530.107627578498
11/20/2011 23:55:00,530.304265588125
11/21/2011 00:05:00,529.900903597755
11/21/2011 00:15:00,530.697541607385
11/21/2011 00:25:00,530.094179617012
11/21/2011 00:35:00,530.690817626638
11/21/2011 00:45:00,530.087455636265
11/21/2011 00:55:00,530.084093645895
11/21/2011 01:05:00,530.080731655522
11/21/2011 01:15:00,530.077369665149
11/21/2011 01:25:00,530.074007674775
11/21/2011 01:35:00,530.670645684409
11/21/2011 01:45:00,530.067283694036
11/21/2011 01:55:00,530.663921703662
11/21/2011 02:05:00,530.060559713293
11/21/2011 02:15:00,530.657197722919
11/21/2011 02:25:00,530.053835732546
11/21/2011 02:35:00,530.050473742172
11/21/2011 02:45:00,530.047111751803
11/21/2011 02:55:00,530.643749761429
11/21/2011 03:05:00,530.04038777106
11/21/2011 03:15:00,530.037025780686
11/21/2011 03:25:00,530.033663790317
11/21/2011 03:35:00,530.630301799943
11/21/2011 03:45:00,530.02693980957
11/21/2011 03:55:00,530.023577819196
11/21/2011 04:05:00,530.620215828827
11/21/2011 04:15:00,530.016853838453
11/21/2011 04:25:00,530.61349184808
11/21/2011 04:35:00,530.010129857714
11/21/2011 04:45:00,530.00676786734
11/21/2011 04:55:00,530.603405876967
11/21/2011 05:05:00,530.600043886594
11/21/2011 05:15:00,530.596681896224
11/21/2011 05:25:00,529.993319905851
11/21/2011 05:35:00,530.589957915477
11/21/2011 05:45:00,530.586595925104
11/21/2011 05:55:00,530.583233934734
11/21/2011 06:05:00,530.579871944364
11/21/2011 06:15:00,530.576509953991
11/21/2011 06:25:00,530.573147963618
11/21/2011 06:35:00,530.569785973248
11/21/2011 06:45:00,530.566423982874
11/21/2011 06:55:00,530.563061992501
11/21/2011 07:05:00,530.559700002131
11/21/2011 07:15:00,530.556338011758
11/21/2011 07:25:00,530.552976021385
11/21/2011 07:35:00,530.549614031015
11/21/2011 07:45:00,530.546252040645
11/21/2011 07:55:00,530.542890050272
11/21/2011 08:05:00,530.539528059898
11/21/2011 08:15:00,530.536166069525
11/21/2011 08:25:00,530.532804079155
11/21/2011 08:35:00,530.529442088782
11/21/2011 08:45:00,530.526080098408
11/21/2011 08:55:00,530.522718108039
11/21/2011 09:05:00,530.519356117669
11/21/2011 09:15:00,530.515994127296
11/21/2011 09:25:00,530.512632136922
11/21/2011 09:35:00,530.509270146552
11/21/2011 09:45:00,530.505908156179
11/21/2011 09:55:00,530.502546165806
11/21/2011 10:05:00,530.499184175432
11/21/2011 10:15:00,530.495822185063
11/21/2011 10:25:00,530.492460194689
11/21/2011 10:35:00,530.489098204319
11/21/2011 10:45:00,530.485736213946
11/21/2011 10:55:00,530.482374223576
11/21/2011 11:05:00,530.479012233203
11/21/2011 11:15:00,530.17565024283
11/21/2011 11:25:00,530.47228825246
11/21/2011 11:35:00,530.968926262086
11/21/2011 11:45:00,530.465564271713
11/21/2011 11:55:00,530.96220228134
11/21/2011 12:05:00,530.658840290974
11/21/2011 12:15:00,530.9554783006
11/21/2011 12:25:00,530.452116310227
11/21/2011 12:35:00,530.648754319853
11/21/2011 12:45:00,530.945392329484
11/21/2011 12:55:00,530.94203033911
11/21/2011 13:05:00,530.638668348737
11/21/2011 13:15:00,530.935306358364
11/21/2011 13:25:00,530.931944367994
11/21/2011 13:35:00,530.928582377624
11/21/2011 13:45:00,530.925220387251
11/21/2011 13:55:00,530.921858396881
11/21/2011 14:05:00,530.418496406508
11/21/2011 14:15:00,530.415134416134
11/21/2011 14:25:00,530.411772425761
11/21/2011 14:35:00,530.108410435391
11/21/2011 14:45:00,530.105048445018
11/21/2011 14:55:00,530.101686454644
11/21/2011 15:05:00,530.398324464275
11/21/2011 15:15:00,530.394962473905
11/21/2011 15:25:00,530.091600483531
11/21/2011 15:35:00,530.388238493158
11/21/2011 15:45:00,530.084876502785
11/21/2011 15:55:00,530.381514512415
11/21/2011 16:05:00,530.878152522042
11/21/2011 16:15:00,530.374790531668
11/21/2011 16:25:00,530.871428541299
11/21/2011 16:35:00,530.568066550929
11/21/2011 16:45:00,530.864704560555
11/21/2011 16:55:00,530.861342570182
11/21/2011 17:05:00,530.557980579812
11/21/2011 17:15:00,530.854618589439
11/21/2011 17:25:00,530.851256599066
11/21/2011 17:35:00,530.547894608692
11/21/2011 17:45:00,530.544532618322
11/21/2011 17:55:00,530.541170627949
11/21/2011 18:05:00,530.537808637579
11/21/2011 18:15:00,530.834446647206
11/21/2011 18:25:00,530.531084656836
11/21/2011 18:35:00,531.127722666463
11/21/2011 18:45:00,530.524360676089
11/21/2011 18:55:00,530.82099868572
11/21/2011 19:05:00,530.817636695346
11/21/2011 19:15:00,530.814274704973
11/21/2011 19:25:00,530.8109127146
11/21/2011 19:35:00,531.107550724233
11/21/2011 19:45:00,530.80418873386
11/21/2011 19:55:00,531.300826743487
11/21/2011 20:05:00,531.097464753113
11/21/2011 20:15:00,530.494102762744
11/21/2011 20:25:00,531.29074077237
11/21/2011 20:35:00,531.287378781997
11/21/2011 20:45:00,531.284016791623
11/21/2011 20:55:00,531.080654801254
11/21/2011 21:05:00,531.277292810884
11/21/2011 21:15:00,531.073930820511
11/21/2011 21:25:00,531.770568830141
11/21/2011 21:35:00,531.067206839767
11/21/2011 21:45:00,531.263844849394
11/21/2011 21:55:00,531.260482859021
11/21/2011 22:05:00,531.957120868651
11/21/2011 22:15:00,531.253758878278
11/21/2011 22:25:00,532.150396887904
11/21/2011 22:35:00,531.747034897534
11/21/2011 22:45:00,532.143672907165
11/21/2011 22:55:00,531.340310916791
11/21/2011 23:05:00,531.736948926418
11/21/2011 23:15:00,531.733586936045
11/21/2011 23:25:00,531.930224945675
11/21/2011 23:35:00,531.726862955302
11/21/2011 23:45:00,532.123500964928
11/21/2011 23:55:00,531.320138974558
11/22/2011 00:05:00,532.116776984189
11/22/2011 00:15:00,532.113414993815
11/22/2011 00:25:00,532.110053003442
11/22/2011 00:35:00,532.106691013072
11/22/2011 00:45:00,532.103329022699
11/22/2011 00:55:00,532.099967032325
11/22/2011 01:05:00,532.096605041952
11/22/2011 01:15:00,531.693243051582
11/22/2011 01:25:00,532.089881061209
11/22/2011 01:35:00,532.086519070839
11/22/2011 01:45:00,531.883157080466
11/22/2011 01:55:00,531.279795090096
11/22/2011 02:05:00,532.076433099723
11/22/2011 02:15:00,532.073071109349
11/22/2011 02:25:00,531.869709118979
11/22/2011 02:35:00,532.066347128606
11/22/2011 02:45:00,531.262985138233
11/22/2011 02:55:00,531.859623147859
11/22/2011 03:05:00,532.056261157493
11/22/2011 03:15:00,532.05289916712
11/22/2011 03:25:00,531.849537176746
11/22/2011 03:35:00,532.046175186373
11/22/2011 03:45:00,531.842813196003
11/22/2011 03:55:00,531.83945120563
11/22/2011 04:05:00,532.036089215257
11/22/2011 04:15:00,532.032727224887
11/22/2011 04:25:00,532.029365234514
11/22/2011 04:35:00,531.826003244144
11/22/2011 04:45:00,532.02264125377
11/22/2011 04:55:00,532.019279263401
11/22/2011 05:05:00,532.015917273027
11/22/2011 05:15:00,532.012555282654
11/22/2011 05:25:00,531.809193292281
11/22/2011 05:35:00,532.605831301911
11/22/2011 05:45:00,532.002469311537
11/22/2011 05:55:00,531.799107321164
11/22/2011 06:05:00,531.995745330794
11/22/2011 06:15:00,531.992383340425
11/22/2011 06:25:00,531.989021350051
11/22/2011 06:35:00,531.985659359678
11/22/2011 06:45:00,531.782297369308
11/22/2011 06:55:00,531.978935378935
11/22/2011 07:05:00,531.975573388561
11/22/2011 07:15:00,531.972211398188
11/22/2011 07:25:00,531.768849407818
11/22/2011 07:35:00,531.765487417448
11/22/2011 07:45:00,531.962125427075
11/22/2011 07:55:00,531.958763436702
11/22/2011 08:05:00,531.755401446332
11/22/2011 08:15:00,531.952039455959
11/22/2011 08:25:00,531.748677465585
11/22/2011 08:35:00,531.945315475212
11/22/2011 08:45:00,531.741953484842
11/22/2011 08:55:00,531.938591494469
11/22/2011 09:05:00,531.935229504099
11/22/2011 09:15:00,531.931867513729
11/22/2011 09:25:00,531.728505523356
11/22/2011 09:35:00,531.925143532982
11/22/2011 09:45:00,531.921781542609
11/22/2011 09:55:00,531.918419552239
11/22/2011 10:05:00,531.915057561866
11/22/2011 10:15:00,531.911695571493
11/22/2011 10:25:00,531.908333581119
11/22/2011 10:35:00,531.704971590753
11/22/2011 10:45:00,531.90160960038
11/22/2011 10:55:00,531.898247610006
11/22/2011 11:05:00,532.194885619633
11/22/2011 11:15:00,532.191523629263
11/22/2011 11:25:00,532.18816163889
11/22/2011 11:35:00,532.684799648516
11/22/2011 11:45:00,532.181437658147
11/22/2011 11:55:00,532.178075667773
11/22/2011 12:05:00,532.174713677404
11/22/2011 12:15:00,532.17135168703
11/22/2011 12:25:00,532.16798969666
11/22/2011 12:35:00,532.664627706287
11/22/2011 12:45:00,532.661265715914
11/22/2011 12:55:00,532.65790372554
11/22/2011 13:05:00,532.654541735171
11/22/2011 13:15:00,533.451179744797
11/22/2011 13:25:00,532.647817754424
11/22/2011 13:35:00,532.644455764054
11/22/2011 13:45:00,532.641093773684
11/22/2011 13:55:00,532.637731783311
11/22/2011 14:05:00,532.634369792938
11/22/2011 14:15:00,532.931007802568
11/22/2011 14:25:00,532.627645812194
11/22/2011 14:35:00,532.624283821821
11/22/2011 14:45:00,532.620921831448
11/22/2011 14:55:00,532.617559841078
11/22/2011 15:05:00,532.614197850708
11/22/2011 15:15:00,533.210835860335
11/22/2011 15:25:00,532.607473869962
11/22/2011 15:35:00,532.904111879592
11/22/2011 15:45:00,532.600749889218
11/22/2011 15:55:00,532.597387898845
11/22/2011 16:05:00,533.194025908472
11/22/2011 16:15:00,532.890663918102
11/22/2011 16:25:00,533.187301927729
11/22/2011 16:35:00,532.583939937359
11/22/2011 16:45:00,532.580577946989
11/22/2011 16:55:00,532.577215956616
11/22/2011 17:05:00,532.573853966242
11/22/2011 17:15:00,532.570491975869
11/22/2011 17:25:00,532.567129985499
11/22/2011 17:35:00,533.163767995126
11/22/2011 17:45:00,533.160406004752
11/22/2011 17:55:00,533.157044014379
11/22/2011 18:05:00,533.153682024013
11/22/2011 18:15:00,533.35032003364
11/22/2011 18:25:00,533.146958043266
11/22/2011 18:35:00,533.343596052893
11/22/2011 18:45:00,533.640234062523
11/22/2011 18:55:00,533.13687207215
11/22/2011 19:05:00,533.133510081776
11/22/2011 19:15:00,533.130148091407
11/22/2011 19:25:00,533.126786101033
11/22/2011 19:35:00,533.123424110663
11/22/2011 19:45:00,533.12006212029
11/22/2011 19:55:00,533.11670012992
11/22/2011 20:05:00,533.113338139547
11/22/2011 20:15:00,533.109976149174
11/22/2011 20:25:00,533.1066141588
11/22/2011 20:35:00,533.10325216843
11/22/2011 20:45:00,532.499890178057
11/22/2011 20:55:00,533.096528187684
11/22/2011 21:05:00,533.093166197314
11/22/2011 21:15:00,533.089804206944
11/22/2011 21:25:00,533.086442216571
11/22/2011 21:35:00,533.083080226197
11/22/2011 21:45:00,532.479718235828
11/22/2011 21:55:00,532.476356245454
11/22/2011 22:05:00,533.072994255081
11/22/2011 22:15:00,533.069632264708
11/22/2011 22:25:00,533.066270274338
11/22/2011 22:35:00,533.062908283968
11/22/2011 22:45:00,533.059546293595
11/22/2011 22:55:00,533.056184303221
11/22/2011 23:05:00,533.052822312852
11/22/2011 23:15:00,533.049460322478
11/22/2011 23:25:00,533.046098332105
11/22/2011 23:35:00,533.042736341735
11/22/2011 23:45:00,533.739374351362
11/22/2011 23:55:00,533.536012360988
11/23/2011 00:05:00,534.032650370619
11/23/2011 00:15:00,533.529288380249
11/23/2011 00:25:00,533.525926389876
11/23/2011 00:35:00,534.022564399502
11/23/2011 00:45:00,534.019202409129
11/23/2011 00:55:00,533.515840418759
11/23/2011 01:05:00,534.012478428386
11/23/2011 01:15:00,534.009116438012
11/23/2011 01:25:00,534.505754447639
11/23/2011 01:35:00,535.102392457273
11/23/2011 01:45:00,534.499030466899
11/23/2011 01:55:00,534.495668476526
11/23/2011 02:05:00,534.492306486156
11/23/2011 02:15:00,534.488944495783
11/23/2011 02:25:00,534.48558250541
11/23/2011 02:35:00,534.482220515036
11/23/2011 02:45:00,534.478858524666
11/23/2011 02:55:00,533.975496534293
11/23/2011 03:05:00,534.472134543923
11/23/2011 03:15:00,535.06877255355
11/23/2011 03:25:00,535.06541056318
11/23/2011 03:35:00,535.062048572807
11/23/2011 03:45:00,535.058686582433
11/23/2011 03:55:00,535.05532459206
11/23/2011 04:05:00,535.55196260169
11/23/2011 04:15:00,536.048600611317
11/23/2011 04:25:00,536.045238620944
11/23/2011 04:35:00,536.041876630577
11/23/2011 04:45:00,536.038514640204
11/23/2011 04:55:00,536.035152649831
11/23/2011 05:05:00,536.031790659457
11/23/2011 05:15:00,536.028428669088
11/23/2011 05:25:00,536.625066678714
11/23/2011 05:35:00,536.621704688341
11/23/2011 05:45:00,536.618342697967
11/23/2011 05:55:00,536.614980707598
11/23/2011 06:05:00,537.111618717228
11/23/2011 06:15:00,537.108256726855
11/23/2011 06:25:00,538.004894736481
11/23/2011 06:35:00,538.001532746111
11/23/2011 06:45:00,537.998170755738
11/23/2011 06:55:00,537.994808765365
11/23/2011 07:05:00,537.991446774995
11/23/2011 07:15:00,537.988084784622
11/23/2011 07:25:00,538.484722794248
11/23/2011 07:35:00,538.481360803878
11/23/2011 07:45:00,538.477998813509
11/23/2011 07:55:00,539.074636823135
11/23/2011 08:05:00,538.471274832762
11/23/2011 08:15:00,538.467912842389
11/23/2011 08:25:00,538.464550852019
11/23/2011 08:35:00,539.061188861646
11/23/2011 08:45:00,538.457826871272
11/23/2011 08:55:00,538.454464880899
11/23/2011 09:05:00,538.451102890533
11/23/2011 09:15:00,538.447740900159
11/23/2011 09:25:00,538.444378909786
11/23/2011 09:35:00,538.741016919416
11/23/2011 09:45:00,538.437654929043
11/23/2011 09:55:00,538.434292938669
11/23/2011 10:05:00,538.430930948296
11/23/2011 10:15:00,538.427568957926
11/23/2011 10:25:00,538.424206967553
11/23/2011 10:35:00,539.020844977183
11/23/2011 10:45:00,538.41748298681
11/23/2011 10:55:00,538.41412099644
11/23/2011 11:05:00,538.410759006067
11/23/2011 11:15:00,538.407397015693
11/23/2011 11:25:00,538.40403502532
11/23/2011 11:35:00,538.40067303495
11/23/2011 11:45:00,538.397311044577
11/23/2011 11:55:00,538.393949054203
11/23/2011 12:05:00,538.690587063837
11/23/2011 12:15:00,538.387225073464
11/23/2011 12:25:00,538.383863083091
11/23/2011 12:35:00,538.380501092717
11/23/2011 12:45:00,538.377139102347
11/23/2011 12:55:00,538.373777111974
11/23/2011 13:05:00,538.370415121601
11/23/2011 13:15:00,538.367053131227
11/23/2011 13:25:00,538.363691140858
11/23/2011 13:35:00,538.360329150488
11/23/2011 13:45:00,537.856967160114
11/23/2011 13:55:00,537.853605169741
11/23/2011 14:05:00,537.850243179371
11/23/2011 14:15:00,538.346881188998
11/23/2011 14:25:00,538.343519198625
11/23/2011 14:35:00,537.140157208255
11/23/2011 14:45:00,537.836795217881
11/23/2011 14:55:00,537.833433227508
11/23/2011 15:05:00,537.830071237138
11/23/2011 15:15:00,537.826709246769
11/23/2011 15:25:00,537.823347256395
11/23/2011 15:35:00,537.819985266022
11/23/2011 15:45:00,537.816623275648
11/23/2011 15:55:00,537.813261285279
11/23/2011 16:05:00,537.809899294905
11/23/2011 16:15:00,537.806537304532
11/23/2011 16:25:00,537.803175314162
11/23/2011 16:35:00,537.799813323792
11/23/2011 16:45:00,537.296451333419
11/23/2011 16:55:00,537.793089343046
11/23/2011 17:05:00,537.789727352676
11/23/2011 17:15:00,536.886365362303
11/23/2011 17:25:00,537.683003371929
11/23/2011 17:35:00,537.779641381556
11/23/2011 17:45:00,537.276279391186
11/23/2011 17:55:00,536.872917400813
11/23/2011 18:05:00,536.869555410443
11/23/2011 18:15:00,537.06619342007
11/23/2011 18:25:00,536.8628314297
11/23/2011 18:35:00,537.059469439326
11/23/2011 18:45:00,536.856107448953
11/23/2011 18:55:00,536.852745458583
11/23/2011 19:05:00,536.34938346821
11/23/2011 19:15:00,536.846021477837
11/23/2011 19:25:00,536.842659487463
11/23/2011 19:35:00,536.539297497097
11/23/2011 19:45:00,536.335935506724
11/23/2011 19:55:00,536.53257351635
11/23/2011 20:05:00,536.329211525977
11/23/2011 20:15:00,536.325849535607
11/23/2011 20:25:00,536.322487545234
11/23/2011 20:35:00,536.319125554861
11/23/2011 20:45:00,535.715763564487
11/23/2011 20:55:00,536.312401574117
11/23/2011 21:05:00,536.309039583748
11/23/2011 21:15:00,535.705677593374
11/23/2011 21:25:00,535.702315603005
11/23/2011 21:35:00,535.698953612631
11/23/2011 21:45:00,535.695591622258
11/23/2011 21:55:00,535.692229631884
11/23/2011 22:05:00,535.688867641515
11/23/2011 22:15:00,535.685505651141
11/23/2011 22:25:00,535.682143660768
11/23/2011 22:35:00,535.678781670398
11/23/2011 22:45:00,535.175419680028
11/23/2011 22:55:00,535.172057689655
11/23/2011 23:05:00,535.168695699282
11/23/2011 23:15:00,535.165333708908
11/23/2011 23:25:00,535.161971718539
11/23/2011 23:35:00,535.158609728165
11/23/2011 23:45:00,535.155247737792
11/23/2011 23:55:00,534.651885747422
11/24/2011 00:05:00,535.448523757052
11/24/2011 00:15:00,535.145161766679
11/24/2011 00:25:00,535.141799776306
11/24/2011 00:35:00,534.638437785936
11/24/2011 00:45:00,534.635075795562
11/24/2011 00:55:00,534.631713805189
11/24/2011 01:05:00,534.028351814816
11/24/2011 01:15:00,534.024989824446
11/24/2011 01:25:00,534.321627834073
11/24/2011 01:35:00,533.818265843703
11/24/2011 01:45:00,534.014903853329
11/24/2011 01:55:00,534.01154186296
11/24/2011 02:05:00,533.808179872586
11/24/2011 02:15:00,533.504817882213
11/24/2011 02:25:00,533.501455891843
11/24/2011 02:35:00,533.49809390147
11/24/2011 02:45:00,533.494731911096
11/24/2011 02:55:00,533.791369920723
11/24/2011 03:05:00,533.488007930357
11/24/2011 03:15:00,533.484645939984
11/24/2011 03:25:00,533.48128394961
11/24/2011 03:35:00,533.477921959237
11/24/2011 03:45:00,533.774559968867
11/24/2011 03:55:00,532.971197978494
11/24/2011 04:05:00,533.46783598812
11/24/2011 04:15:00,533.164473997747
11/24/2011 04:25:00,532.961112007377
11/24/2011 04:35:00,532.957750017007
11/24/2011 04:45:00,532.954388026634
11/24/2011 04:55:00,533.151026036264
11/24/2011 05:05:00,532.947664045891
11/24/2011 05:15:00,533.144302055518
11/24/2011 05:25:00,532.440940065144
11/24/2011 05:35:00,532.637578074775
11/24/2011 05:45:00,532.634216084401
11/24/2011 05:55:00,532.630854094028
11/24/2011 06:05:00,532.427492103658
11/24/2011 06:15:00,532.424130113288
11/24/2011 06:25:00,532.420768122915
11/24/2011 06:35:00,532.617406132542
11/24/2011 06:45:00,532.414044142168
11/24/2011 06:55:00,531.810682151798
11/24/2011 07:05:00,532.107320161425
11/24/2011 07:15:00,532.403958171052
11/24/2011 07:25:00,531.800596180682
11/24/2011 07:35:00,532.097234190312
11/24/2011 07:45:00,531.793872199939
11/24/2011 07:55:00,531.790510209565
11/24/2011 08:05:00,531.787148219196
11/24/2011 08:15:00,531.783786228822
11/24/2011 08:25:00,531.780424238449
11/24/2011 08:35:00,531.277062248075
11/24/2011 08:45:00,531.573700257706
11/24/2011 08:55:00,531.270338267332
11/24/2011 09:05:00,530.766976276963
11/24/2011 09:15:00,530.963614286589
11/24/2011 09:25:00,530.76025229622
11/24/2011 09:35:00,530.756890305846
11/24/2011 09:45:00,530.753528315473
11/24/2011 09:55:00,530.750166325103
11/24/2011 10:05:00,530.74680433473
11/24/2011 10:15:00,530.743442344356
11/24/2011 10:25:00,530.940080353983
11/24/2011 10:35:00,530.736718363617
11/24/2011 10:45:00,530.933356373243
11/24/2011 10:55:00,530.72999438287
11/24/2011 11:05:00,530.726632392497
11/24/2011 11:15:00,530.723270402127
11/24/2011 11:25:00,530.719908411754
11/24/2011 11:35:00,530.71654642138
11/24/2011 11:45:00,530.71318443101
11/24/2011 11:55:00,530.509822440637
11/24/2011 12:05:00,530.706460450267
11/24/2011 12:15:00,530.003098459894
11/24/2011 12:25:00,529.799736469524
11/24/2011 12:35:00,530.096374479151
11/24/2011 12:45:00,529.793012488777
11/24/2011 12:55:00,529.789650498404
11/24/2011 13:05:00,529.186288508034
11/24/2011 13:15:00,529.782926517661
11/24/2011 13:25:00,529.779564527288
11/24/2011 13:35:00,530.076202536918
11/24/2011 13:45:00,529.172840546548
11/24/2011 13:55:00,529.169478556175
11/24/2011 14:05:00,529.166116565801
11/24/2011 14:15:00,529.462754575432
11/24/2011 14:25:00,529.159392585058
11/24/2011 14:35:00,529.156030594685
11/24/2011 14:45:00,529.152668604311
11/24/2011 14:55:00,529.149306613942
11/24/2011 15:05:00,529.145944623572
11/24/2011 15:15:00,529.142582633199
11/24/2011 15:25:00,529.139220642825
11/24/2011 15:35:00,528.635858652455
11/24/2011 15:45:00,528.632496662082
11/24/2011 15:55:00,529.129134671709
11/24/2011 16:05:00,529.125772681335
11/24/2011 16:15:00,529.122410690966
11/24/2011 16:25:00,528.619048700592
11/24/2011 16:35:00,528.615686710222
11/24/2011 16:45:00,528.612324719853
11/24/2011 16:55:00,528.608962729479
11/24/2011 17:05:00,528.605600739106
11/24/2011 17:15:00,528.602238748733
11/24/2011 17:25:00,528.598876758363
11/24/2011 17:35:00,528.095514767989
11/24/2011 17:45:00,528.592152777616
11/24/2011 17:55:00,528.588790787243
11/24/2011 18:05:00,528.585428796877
11/24/2011 18:15:00,528.582066806503
11/24/2011 18:25:00,527.87870481613
11/24/2011 18:35:00,528.075342825756
11/24/2011 18:45:00,528.071980835387
11/24/2011 18:55:00,528.068618845013
11/24/2011 19:05:00,528.06525685464
11/24/2011 19:15:00,528.26189486427
11/24/2011 19:25:00,528.058532873897
11/24/2011 19:35:00,528.055170883527
11/24/2011 19:45:00,528.051808893154
11/24/2011 19:55:00,527.448446902784
11/24/2011 20:05:00,528.045084912411
11/24/2011 20:15:00,528.041722922037
11/24/2011 20:25:00,528.038360931664
11/24/2011 20:35:00,527.434998941294
11/24/2011 20:45:00,527.431636950921
11/24/2011 20:55:00,527.428274960547
11/24/2011 21:05:00,527.424912970178
11/24/2011 21:15:00,527.421550979808
11/24/2011 21:25:00,527.418188989435
11/24/2011 21:35:00,527.414826999061
11/24/2011 21:45:00,526.911465008691
11/24/2011 21:55:00,527.408103018318
11/24/2011 22:05:00,527.704741027945
11/24/2011 22:15:00,526.901379037571
11/24/2011 22:25:00,527.398017047202
11/24/2011 22:35:00,527.394655056832
11/24/2011 22:45:00,527.191293066458
11/24/2011 22:55:00,527.387931076085
11/24/2011 23:05:00,526.884569085715
11/24/2011 23:15:00,526.881207095342
11/24/2011 23:25:00,526.877845104969
11/24/2011 23:35:00,526.874483114595
11/24/2011 23:45:00,526.871121124226
11/24/2011 23:55:00,526.867759133852
11/25/2011 00:05:00,526.364397143482
11/25/2011 00:15:00,526.861035153113
11/25/2011 00:25:00,526.357673162739
11/25/2011 00:35:00,526.854311172366
11/25/2011 00:45:00,526.350949181993
11/25/2011 00:55:00,526.847587191623
11/25/2011 01:05:00,526.544225201249
11/25/2011 01:15:00,526.340863210876
11/25/2011 01:25:00,526.337501220503
11/25/2011 01:35:00,525.834139230137
11/25/2011 01:45:00,526.830777239763
11/25/2011 01:55:00,525.82741524939
11/25/2011 02:05:00,526.324053259016
11/25/2011 02:15:00,525.820691268647
11/25/2011 02:25:00,525.817329278273
11/25/2011 02:35:00,525.8139672879
11/25/2011 02:45:00,525.81060529753
11/25/2011 02:55:00,526.007243307157
11/25/2011 03:05:00,525.803881316787
11/25/2011 03:15:00,526.000519326414
11/25/2011 03:25:00,525.797157336044
11/25/2011 03:35:00,525.793795345671
11/25/2011 03:45:00,525.990433355297
11/25/2011 03:55:00,525.787071364924
11/25/2011 04:05:00,525.783709374554
11/25/2011 04:15:00,525.780347384181
11/25/2011 04:25:00,525.976985393807
11/25/2011 04:35:00,525.773623403438
11/25/2011 04:45:00,525.770261413068
11/25/2011 04:55:00,525.766899422694
11/25/2011 05:05:00,525.963537432321
11/25/2011 05:15:00,525.960175441951
11/25/2011 05:25:00,525.756813451578
11/25/2011 05:35:00,525.753451461205
11/25/2011 05:45:00,525.750089470831
11/25/2011 05:55:00,525.746727480461
11/25/2011 06:05:00,525.943365490092
11/25/2011 06:15:00,525.140003499718
11/25/2011 06:25:00,525.736641509345
11/25/2011 06:35:00,525.133279518975
11/25/2011 06:45:00,525.729917528602
11/25/2011 06:55:00,525.426555538228
11/25/2011 07:05:00,525.723193547859
11/25/2011 07:15:00,525.119831557485
11/25/2011 07:25:00,525.416469567112
11/25/2011 07:35:00,525.713107576742
11/25/2011 07:45:00,525.409745586372
11/25/2011 07:55:00,525.106383595999
11/25/2011 08:05:00,525.103021605626
11/25/2011 08:15:00,525.699659615252
11/25/2011 08:25:00,525.096297624883
11/25/2011 08:35:00,525.092935634509
11/25/2011 08:45:00,525.689573644136
11/25/2011 08:55:00,525.086211653762
11/25/2011 09:05:00,525.082849663396
11/25/2011 09:15:00,525.079487673023
11/25/2011 09:25:00,525.87612568265
11/25/2011 09:35:00,525.67276369228
11/25/2011 09:45:00,525.669401701907
11/25/2011 09:55:00,525.066039711533
11/25/2011 10:05:00,525.06267772116
11/25/2011 10:15:00,525.05931573079
11/25/2011 10:25:00,524.855953740417
11/25/2011 10:35:00,525.352591750047
11/25/2011 10:45:00,524.549229759673
11/25/2011 10:55:00,525.045867769304
11/25/2011 11:05:00,525.34250577893
11/25/2011 11:15:00,524.839143788557
11/25/2011 11:25:00,524.535781798184
11/25/2011 11:35:00,525.032419807814
11/25/2011 11:45:00,524.529057817441
11/25/2011 11:55:00,524.525695827067
11/25/2011 12:05:00,525.022333836697
11/25/2011 12:15:00,524.818971846328
11/25/2011 12:25:00,524.515609855954
11/25/2011 12:35:00,524.512247865581
11/25/2011 12:45:00,524.508885875211
11/25/2011 12:55:00,524.505523884838
11/25/2011 13:05:00,524.502161894464
11/25/2011 13:15:00,524.498799904091
11/25/2011 13:25:00,524.495437913721
11/25/2011 13:35:00,524.492075923352
11/25/2011 13:45:00,524.488713932978
11/25/2011 13:55:00,524.485351942605
11/25/2011 14:05:00,524.481989952235
11/25/2011 14:15:00,524.478627961862
11/25/2011 14:25:00,524.475265971488
11/25/2011 14:35:00,524.471903981119
11/25/2011 14:45:00,524.468541990745
11/25/2011 14:55:00,524.465180000372
11/25/2011 15:05:00,524.461818010002
11/25/2011 15:15:00,524.458456019632
11/25/2011 15:25:00,524.455094029259
11/25/2011 15:35:00,524.451732038886
11/25/2011 15:45:00,524.448370048512
11/25/2011 15:55:00,524.445008058142
11/25/2011 16:05:00,524.441646067769
11/25/2011 16:15:00,524.438284077396
11/25/2011 16:25:00,524.434922087022
11/25/2011 16:35:00,524.331560096656
11/25/2011 16:45:00,524.428198106283
11/25/2011 16:55:00,524.124836115909
11/25/2011 17:05:00,523.92147412554
11/25/2011 17:15:00,524.418112135166
11/25/2011 17:25:00,524.414750144793
11/25/2011 17:35:00,524.41138815442
11/25/2011 17:45:00,524.40802616405
11/25/2011 17:55:00,524.404664173676
11/25/2011 18:05:00,524.401302183307
11/25/2011 18:15:00,524.397940192933
11/25/2011 18:25:00,524.394578202564
11/25/2011 18:35:00,523.89121621219
11/25/2011 18:45:00,523.887854221817
11/25/2011 18:55:00,523.884492231443
11/25/2011 19:05:00,523.881130241074
11/25/2011 19:15:00,523.8777682507
11/25/2011 19:25:00,523.874406260327
11/25/2011 19:35:00,523.871044269961
11/25/2011 19:45:00,524.267682279587
11/25/2011 19:55:00,523.864320289214
11/25/2011 20:05:00,524.360958298841
11/25/2011 20:15:00,523.857596308471
11/25/2011 20:25:00,523.854234318098
11/25/2011 20:35:00,523.850872327724
11/25/2011 20:45:00,523.847510337351
11/25/2011 20:55:00,523.844148346981
11/25/2011 21:05:00,523.840786356611
11/25/2011 21:15:00,523.837424366238
11/25/2011 21:25:00,523.834062375865
11/25/2011 21:35:00,523.830700385495
11/25/2011 21:45:00,523.827338395122
11/25/2011 21:55:00,523.823976404748
11/25/2011 22:05:00,523.820614414378
11/25/2011 22:15:00,523.817252424005
11/25/2011 22:25:00,523.813890433632
11/25/2011 22:35:00,523.810528443262
11/25/2011 22:45:00,523.807166452892
11/25/2011 22:55:00,523.803804462519
11/25/2011 23:05:00,524.000442472145
11/25/2011 23:15:00,523.797080481772
11/25/2011 23:25:00,523.793718491402
11/25/2011 23:35:00,523.790356501029
11/25/2011 23:45:00,523.786994510656
11/25/2011 23:55:00,523.783632520286
11/26/2011 00:05:00,523.780270529916
11/26/2011 00:15:00,523.776908539543
11/26/2011 00:25:00,523.173546549169
11/26/2011 00:35:00,523.7701845588
11/26/2011 00:45:00,523.766822568426
11/26/2011 00:55:00,523.163460578053
11/26/2011 01:05:00,523.760098587679
11/26/2011 01:15:00,523.15673659731
11/26/2011 01:25:00,523.153374606936
11/26/2011 01:35:00,523.150012616567
11/26/2011 01:45:00,523.146650626193
11/26/2011 01:55:00,523.143288635823
11/26/2011 02:05:00,523.73992664545
11/26/2011 02:15:00,523.136564655077
11/26/2011 02:25:00,523.133202664703
11/26/2011 02:35:00,523.129840674334
11/26/2011 02:45:00,523.12647868396
11/26/2011 02:55:00,522.623116693587
11/26/2011 03:05:00,522.619754703221
11/26/2011 03:15:00,523.116392712847
11/26/2011 03:25:00,523.113030722474
11/26/2011 03:35:00,522.609668732101
11/26/2011 03:45:00,523.106306741731
11/26/2011 03:55:00,522.602944751357
11/26/2011 04:05:00,523.099582760984
11/26/2011 04:15:00,523.096220770611
11/26/2011 04:25:00,523.092858780241
11/26/2011 04:35:00,523.089496789871
11/26/2011 04:45:00,523.086134799498
11/26/2011 04:55:00,522.582772809124
11/26/2011 05:05:00,523.079410818755
11/26/2011 05:15:00,522.576048828381
11/26/2011 05:25:00,522.572686838008
11/26/2011 05:35:00,523.069324847638
11/26/2011 05:45:00,522.565962857265
11/26/2011 05:55:00,523.062600866891
11/26/2011 06:05:00,522.559238876522
11/26/2011 06:15:00,522.555876886152
11/26/2011 06:25:00,523.052514895779
11/26/2011 06:35:00,522.549152905405
11/26/2011 06:45:00,523.045790915032
11/26/2011 06:55:00,522.542428924662
11/26/2011 07:05:00,523.039066934289
11/26/2011 07:15:00,522.535704943915
11/26/2011 07:25:00,522.532342953546
11/26/2011 07:35:00,522.528980963176
11/26/2011 07:45:00,522.525618972802
11/26/2011 07:55:00,522.522256982429
11/26/2011 08:05:00,522.518894992059
11/26/2011 08:15:00,522.515533001686
11/26/2011 08:25:00,522.512171011313
11/26/2011 08:35:00,522.508809020939
11/26/2011 08:45:00,522.505447030569
11/26/2011 08:55:00,522.502085040196
11/26/2011 09:05:00,522.498723049826
11/26/2011 09:15:00,522.495361059453
11/26/2011 09:25:00,522.491999069083
11/26/2011 09:35:00,522.48863707871
11/26/2011 09:45:00,522.485275088336
11/26/2011 09:55:00,522.481913097967
11/26/2011 10:05:00,522.478551107593
11/26/2011 10:15:00,522.47518911722
11/26/2011 10:25:00,522.871827126847
11/26/2011 10:35:00,522.468465136481
11/26/2011 10:45:00,522.465103146107
11/26/2011 10:55:00,522.461741155734
11/26/2011 11:05:00,522.45837916536
11/26/2011 11:15:00,522.455017174991
11/26/2011 11:25:00,522.451655184617
11/26/2011 11:35:00,522.448293194244
11/26/2011 11:45:00,522.444931203871
11/26/2011 11:55:00,522.441569213501
11/26/2011 12:05:00,522.438207223131
11/26/2011 12:15:00,522.434845232758
11/26/2011 12:25:00,522.431483242388
11/26/2011 12:35:00,522.428121252015
11/26/2011 12:45:00,522.424759261641
11/26/2011 12:55:00,522.421397271268
11/26/2011 13:05:00,522.418035280898
11/26/2011 13:15:00,522.414673290525
11/26/2011 13:25:00,522.411311300151
11/26/2011 13:35:00,522.407949309782
11/26/2011 13:45:00,522.404587319412
11/26/2011 13:55:00,522.401225329038
11/26/2011 14:05:00,522.397863338665
11/26/2011 14:15:00,522.394501348292
11/26/2011 14:25:00,522.391139357922
11/26/2011 14:35:00,522.387777367549
11/26/2011 14:45:00,522.384415377175
11/26/2011 14:55:00,522.381053386805
11/26/2011 15:05:00,522.377691396436
11/26/2011 15:15:00,522.374329406062
11/26/2011 15:25:00,522.370967415689
11/26/2011 15:35:00,521.967605425319
11/26/2011 15:45:00,521.864243434946
11/26/2011 15:55:00,521.960881444572
11/26/2011 16:05:00,522.357519454199
11/26/2011 16:15:00,522.354157463829
11/26/2011 16:25:00,522.350795473456
11/26/2011 16:35:00,522.347433483086
11/26/2011 16:45:00,522.244071492713
11/26/2011 16:55:00,521.940709502343
11/26/2011 17:05:00,522.33734751197
11/26/2011 17:15:00,522.233985521596
11/26/2011 17:25:00,521.930623531227
11/26/2011 17:35:00,522.227261540853
11/26/2011 17:45:00,521.92389955048
11/26/2011 17:55:00,521.920537560106
11/26/2011 18:05:00,522.31717556974
11/26/2011 18:15:00,522.313813579367
11/26/2011 18:25:00,522.310451588994
11/26/2011 18:35:00,522.30708959862
11/26/2011 18:45:00,521.30372760825
11/26/2011 18:55:00,521.400365617877
11/26/2011 19:05:00,521.397003627504
11/26/2011 19:15:00,521.39364163713
11/26/2011 19:25:00,521.890279646761
11/26/2011 19:35:00,521.386917656391
11/26/2011 19:45:00,521.883555666018
11/26/2011 19:55:00,521.380193675648
11/26/2011 20:05:00,521.876831685274
11/26/2011 20:15:00,521.873469694901
11/26/2011 20:25:00,521.370107704528
11/26/2011 20:35:00,521.366745714158
11/26/2011 20:45:00,521.363383723785
11/26/2011 20:55:00,521.860021733411
11/26/2011 21:05:00,521.356659743041
11/26/2011 21:15:00,521.253297752672
11/26/2011 21:25:00,521.349935762298
11/26/2011 21:35:00,521.346573771925
11/26/2011 21:45:00,521.343211781552
11/26/2011 21:55:00,520.839849791182
11/26/2011 22:05:00,521.336487800808
11/26/2011 22:15:00,521.333125810435
11/26/2011 22:25:00,521.329763820065
11/26/2011 22:35:00,521.326401829696
11/26/2011 22:45:00,521.323039839322
11/26/2011 22:55:00,521.319677848949
11/26/2011 23:05:00,521.816315858579
11/26/2011 23:15:00,521.212953868206
11/26/2011 23:25:00,521.809591877832
11/26/2011 23:35:00,521.306229887459
11/26/2011 23:45:00,521.302867897089
11/26/2011 23:55:00,521.299505906716
11/27/2011 00:05:00,520.796143916346
11/27/2011 00:15:00,520.592781925973
11/27/2011 00:25:00,521.289419935603
11/27/2011 00:35:00,520.78605794523
11/27/2011 00:45:00,520.782695954856
11/27/2011 00:55:00,521.279333964486
11/27/2011 01:05:00,521.275971974113
11/27/2011 01:15:00,521.27260998374
11/27/2011 01:25:00,521.169247993366
11/27/2011 01:35:00,521.165886003
11/27/2011 01:45:00,521.262524012627
11/27/2011 01:55:00,520.759162022253
11/27/2011 02:05:00,520.75580003188
11/27/2011 02:15:00,520.75243804151
11/27/2011 02:25:00,520.549076051137
11/27/2011 02:35:00,520.745714060764
11/27/2011 02:45:00,521.242352070394
11/27/2011 02:55:00,521.13899008002
11/27/2011 03:05:00,521.135628089651
11/27/2011 03:15:00,520.532266099277
11/27/2011 03:25:00,520.528904108908
11/27/2011 03:35:00,520.725542118534
11/27/2011 03:45:00,520.522180128161
11/27/2011 03:55:00,520.518818137787
11/27/2011 04:05:00,520.715456147418
11/27/2011 04:15:00,520.712094157044
11/27/2011 04:25:00,520.508732166671
11/27/2011 04:35:00,520.505370176301
11/27/2011 04:45:00,520.702008185932
11/27/2011 04:55:00,520.698646195558
11/27/2011 05:05:00,520.695284205185
11/27/2011 05:15:00,520.491922214815
11/27/2011 05:25:00,520.688560224442
11/27/2011 05:35:00,520.685198234068
11/27/2011 05:45:00,520.681836243695
11/27/2011 05:55:00,520.678474253325
11/27/2011 06:05:00,520.675112262955
11/27/2011 06:15:00,520.471750272582
11/27/2011 06:25:00,520.668388282209
11/27/2011 06:35:00,520.665026291839
11/27/2011 06:45:00,520.461664301465
11/27/2011 06:55:00,520.458302311092
11/27/2011 07:05:00,520.454940320719
11/27/2011 07:15:00,520.451578330349
11/27/2011 07:25:00,520.648216339976
11/27/2011 07:35:00,520.644854349606
11/27/2011 07:45:00,520.641492359236
11/27/2011 07:55:00,520.638130368863
11/27/2011 08:05:00,520.634768378489
11/27/2011 08:15:00,520.631406388116
11/27/2011 08:25:00,520.628044397746
11/27/2011 08:35:00,520.024682407373
11/27/2011 08:45:00,520.421320416999
11/27/2011 08:55:00,520.417958426626
11/27/2011 09:05:00,520.41459643626
11/27/2011 09:15:00,519.911234445887
11/27/2011 09:25:00,520.407872455513
11/27/2011 09:35:00,519.90451046514
11/27/2011 09:45:00,520.00114847477
11/27/2011 09:55:00,519.897786484397
11/27/2011 10:05:00,519.894424494023
11/27/2011 10:15:00,520.391062503654
11/27/2011 10:25:00,520.38770051328
11/27/2011 10:35:00,520.384338522911
11/27/2011 10:45:00,520.380976532537
11/27/2011 10:55:00,520.577614542167
11/27/2011 11:05:00,519.874252551794
11/27/2011 11:15:00,520.370890561421
11/27/2011 11:25:00,519.867528571047
11/27/2011 11:35:00,519.864166580678
11/27/2011 11:45:00,519.860804590304
11/27/2011 11:55:00,520.357442599931
11/27/2011 12:05:00,519.854080609561
11/27/2011 12:15:00,519.950718619191
11/27/2011 12:25:00,519.847356628818
11/27/2011 12:35:00,519.843994638445
11/27/2011 12:45:00,519.840632648075
11/27/2011 12:55:00,519.837270657701
11/27/2011 13:05:00,519.833908667328
11/27/2011 13:15:00,519.830546676955
11/27/2011 13:25:00,519.827184686585
11/27/2011 13:35:00,519.823822696215
11/27/2011 13:45:00,519.820460705842
11/27/2011 13:55:00,519.817098715468
11/27/2011 14:05:00,519.813736725099
11/27/2011 14:15:00,519.810374734725
11/27/2011 14:25:00,519.807012744352
11/27/2011 14:35:00,519.803650753979
11/27/2011 14:45:00,519.800288763609
11/27/2011 14:55:00,519.796926773235
11/27/2011 15:05:00,519.793564782866
11/27/2011 15:15:00,519.890202792496
11/27/2011 15:25:00,519.786840802123
11/27/2011 15:35:00,519.783478811749
11/27/2011 15:45:00,519.780116821376
11/27/2011 15:55:00,519.776754831006
11/27/2011 16:05:00,519.773392840633
11/27/2011 16:15:00,519.770030850259
11/27/2011 16:25:00,519.766668859886
11/27/2011 16:35:00,519.76330686952
11/27/2011 16:45:00,519.759944879146
11/27/2011 16:55:00,519.756582888773
11/27/2011 17:05:00,519.4532208984
11/27/2011 17:15:00,519.74985890803
11/27/2011 17:25:00,519.746496917657
11/27/2011 17:35:00,519.743134927283
11/27/2011 17:45:00,519.739772936913
11/27/2011 17:55:00,519.73641094654
11/27/2011 18:05:00,519.73304895617
11/27/2011 18:15:00,519.729686965797
11/27/2011 18:25:00,519.226324975427
11/27/2011 18:35:00,519.222962985054
11/27/2011 18:45:00,519.21960099468
11/27/2011 18:55:00,519.216239004307
11/27/2011 19:05:00,519.412877013937
11/27/2011 19:15:00,519.209515023564
11/27/2011 19:25:00,519.206153033191
11/27/2011 19:35:00,519.802791042821
11/27/2011 19:45:00,519.199429052451
11/27/2011 19:55:00,519.196067062078
11/27/2011 20:05:00,519.192705071704
11/27/2011 20:15:00,519.189343081335
11/27/2011 20:25:00,518.585981090961
11/27/2011 20:35:00,519.182619100588
11/27/2011 20:45:00,519.179257110215
11/27/2011 20:55:00,518.575895119845
11/27/2011 21:05:00,519.172533129475
11/27/2011 21:15:00,518.569171139102
11/27/2011 21:25:00,518.565809148728
11/27/2011 21:35:00,519.162447158359
11/27/2011 21:45:00,519.159085167985
11/27/2011 21:55:00,518.555723177612
11/27/2011 22:05:00,519.152361187242
11/27/2011 22:15:00,518.548999196869
11/27/2011 22:25:00,518.545637206495
11/27/2011 22:35:00,519.142275216126
11/27/2011 22:45:00,519.138913225756
11/27/2011 22:55:00,519.135551235382
11/27/2011 23:05:00,518.732189245009
11/27/2011 23:15:00,518.528827254636
11/27/2011 23:25:00,519.125465264266
11/27/2011 23:35:00,519.122103273893
11/27/2011 23:45:00,518.718741283519
11/27/2011 23:55:00,518.515379293146
11/28/2011 00:05:00,518.51201730278
11/28/2011 00:15:00,518.508655312406
11/28/2011 00:25:00,518.505293322033
11/28/2011 00:35:00,519.101931331663
11/28/2011 00:45:00,518.49856934129
11/28/2011 00:55:00,518.495207350916
11/28/2011 01:05:00,518.491845360543
11/28/2011 01:15:00,518.488483370173
11/28/2011 01:25:00,518.4851213798
11/28/2011 01:35:00,518.48175938943
11/28/2011 01:45:00,518.478397399057
11/28/2011 01:55:00,518.475035408687
11/28/2011 02:05:00,519.071673418314
11/28/2011 02:15:00,518.46831142794
11/28/2011 02:25:00,518.464949437567
11/28/2011 02:35:00,518.461587447197
11/28/2011 02:45:00,518.458225456824
11/28/2011 02:55:00,518.254863466451
11/28/2011 03:05:00,518.451501476084
11/28/2011 03:15:00,518.248139485711
11/28/2011 03:25:00,518.444777495338
11/28/2011 03:35:00,518.441415504964
11/28/2011 03:45:00,518.438053514594
11/28/2011 03:55:00,518.434691524221
11/28/2011 04:05:00,518.431329533848
11/28/2011 04:15:00,518.427967543474
11/28/2011 04:25:00,518.424605553105
11/28/2011 04:35:00,518.421243562735
11/28/2011 04:45:00,518.417881572361
11/28/2011 04:55:00,518.414519581988
11/28/2011 05:05:00,518.411157591618
11/28/2011 05:15:00,518.207795601245
11/28/2011 05:25:00,518.404433610872
11/28/2011 05:35:00,518.401071620502
11/28/2011 05:45:00,518.397709630128
11/28/2011 05:55:00,518.194347639755
11/28/2011 06:05:00,518.390985649385
11/28/2011 06:15:00,518.387623659016
11/28/2011 06:25:00,518.384261668642
11/28/2011 06:35:00,518.380899678269
11/28/2011 06:45:00,518.377537687895
11/28/2011 06:55:00,518.374175697526
11/28/2011 07:05:00,518.370813707152
11/28/2011 07:15:00,518.367451716779
11/28/2011 07:25:00,518.364089726406
11/28/2011 07:35:00,518.36072773604
11/28/2011 07:45:00,518.357365745666
11/28/2011 07:55:00,518.354003755293
11/28/2011 08:05:00,518.350641764923
11/28/2011 08:15:00,518.34727977455
11/28/2011 08:25:00,518.343917784176
11/28/2011 08:35:00,518.340555793803
11/28/2011 08:45:00,518.337193803433
11/28/2011 08:55:00,518.33383181306
11/28/2011 09:05:00,518.33046982269
11/28/2011 09:15:00,518.327107832317
11/28/2011 09:25:00,518.323745841947
11/28/2011 09:35:00,518.320383851574
11/28/2011 09:45:00,518.3170218612
11/28/2011 09:55:00,518.113659870827
11/28/2011 10:05:00,518.110297880457
11/28/2011 10:15:00,518.106935890084
11/28/2011 10:25:00,517.80357389971
11/28/2011 10:35:00,518.300211909344
11/28/2011 10:45:00,518.296849918971
11/28/2011 10:55:00,518.093487928597
11/28/2011 11:05:00,518.290125938224
11/28/2011 11:15:00,518.286763947854
11/28/2011 11:25:00,518.283401957481
11/28/2011 11:35:00,518.280039967108
11/28/2011 11:45:00,517.576677976734
11/28/2011 11:55:00,516.973315986364
11/28/2011 12:05:00,518.269953995995
11/28/2011 12:15:00,518.066592005621
11/28/2011 12:25:00,518.263230015248
11/28/2011 12:35:00,517.759868024878
11/28/2011 12:45:00,518.256506034505
11/28/2011 12:55:00,518.253144044131
11/28/2011 13:05:00,517.549782053762
11/28/2011 13:15:00,518.046420063388
11/28/2011 13:25:00,518.043058073015
11/28/2011 13:35:00,518.039696082645
11/28/2011 13:45:00,517.536334092276
11/28/2011 13:55:00,518.032972101902
11/28/2011 14:05:00,518.029610111529
11/28/2011 14:15:00,518.026248121155
11/28/2011 14:25:00,517.522886130786
11/28/2011 14:35:00,518.019524140412
11/28/2011 14:45:00,517.516162150039
11/28/2011 14:55:00,517.512800159669
11/28/2011 15:05:00,518.009438169299
11/28/2011 15:15:00,516.906076178926
11/28/2011 15:25:00,518.002714188553
11/28/2011 15:35:00,517.499352198183
11/28/2011 15:45:00,517.99599020781
11/28/2011 15:55:00,517.492628217436
11/28/2011 16:05:00,517.689266227063
11/28/2011 16:15:00,517.485904236693
11/28/2011 16:25:00,517.48254224632
11/28/2011 16:35:00,517.47918025595
11/28/2011 16:45:00,517.675818265576
11/28/2011 16:55:00,518.172456275207
11/28/2011 17:05:00,517.469094284833
11/28/2011 17:15:00,517.66573229446
11/28/2011 17:25:00,516.86237030409
11/28/2011 17:35:00,517.459008313717
11/28/2011 17:45:00,516.855646323344
11/28/2011 17:55:00,517.45228433297
11/28/2011 18:05:00,516.848922342604
11/28/2011 18:15:00,516.845560352231
11/28/2011 18:25:00,516.842198361857
11/28/2011 18:35:00,516.838836371484
11/28/2011 18:45:00,517.435474381114
11/28/2011 18:55:00,517.432112390741
11/28/2011 19:05:00,516.828750400367
11/28/2011 19:15:00,516.825388409994
11/28/2011 19:25:00,516.822026419624
11/28/2011 19:35:00,516.818664429255
11/28/2011 19:45:00,516.815302438881
11/28/2011 19:55:00,516.811940448511
11/28/2011 20:05:00,516.808578458138
11/28/2011 20:15:00,517.405216467765
11/28/2011 20:25:00,516.801854477391
11/28/2011 20:35:00,517.098492487022
11/28/2011 20:45:00,516.795130496648
11/28/2011 20:55:00,516.291768506275
11/28/2011 21:05:00,517.388406515905
11/28/2011 21:15:00,517.385044525535
11/28/2011 21:25:00,516.781682535162
11/28/2011 21:35:00,516.778320544789
11/28/2011 21:45:00,516.774958554415
11/28/2011 21:55:00,516.771596564045
11/28/2011 22:05:00,516.268234573672
11/28/2011 22:15:00,517.364872583299
11/28/2011 22:25:00,516.261510592929
11/28/2011 22:35:00,516.558148602559
11/28/2011 22:45:00,516.754786612186
11/28/2011 22:55:00,516.751424621812
11/28/2011 23:05:00,516.248062631443
11/28/2011 23:15:00,516.744700641069
11/28/2011 23:25:00,516.241338650696
11/28/2011 23:35:00,516.737976660323
11/28/2011 23:45:00,516.734614669953
11/28/2011 23:55:00,516.731252679579
11/29/2011 00:05:00,516.22789068921
11/29/2011 00:15:00,516.724528698836
11/29/2011 00:25:00,516.721166708467
11/29/2011 00:35:00,516.717804718093
11/29/2011 00:45:00,516.21444272772
11/29/2011 00:55:00,516.01108073735
11/29/2011 01:05:00,516.707718746977
11/29/2011 01:15:00,516.704356756603
11/29/2011 01:25:00,516.20099476623
11/29/2011 01:35:00,516.197632775864
11/29/2011 01:45:00,516.694270785491
11/29/2011 01:55:00,515.990908795117
11/29/2011 02:05:00,516.187546804744
11/29/2011 02:15:00,516.184184814374
11/29/2011 02:25:00,516.480822824001
11/29/2011 02:35:00,516.477460833627
11/29/2011 02:45:00,516.174098843254
11/29/2011 02:55:00,516.170736852884
11/29/2011 03:05:00,516.167374862514
11/29/2011 03:15:00,515.964012872141
11/29/2011 03:25:00,516.160650881771
11/29/2011 03:35:00,516.157288891398
11/29/2011 03:45:00,516.153926901025
11/29/2011 03:55:00,516.150564910651
11/29/2011 04:05:00,516.647202920281
11/29/2011 04:15:00,516.443840929908
11/29/2011 04:25:00,516.140478939535
11/29/2011 04:35:00,516.637116949165
11/29/2011 04:45:00,516.633754958795
11/29/2011 04:55:00,516.630392968422
11/29/2011 05:05:00,517.227030978048
11/29/2011 05:15:00,517.223668987675
11/29/2011 05:25:00,517.220306997305
11/29/2011 05:35:00,516.616945006932
11/29/2011 05:45:00,517.213583016559
11/29/2011 05:55:00,517.210221026189
11/29/2011 06:05:00,516.606859035819
11/29/2011 06:15:00,517.703497045446
11/29/2011 06:25:00,517.700135055072
11/29/2011 06:35:00,517.696773064703
11/29/2011 06:45:00,517.693411074329
11/29/2011 06:55:00,518.190049083956
11/29/2011 07:05:00,518.686687093582
11/29/2011 07:15:00,518.683325103213
11/29/2011 07:25:00,518.679963112839
11/29/2011 07:35:00,518.67660112247
11/29/2011 07:45:00,518.673239132096
11/29/2011 07:55:00,518.669877141726
11/29/2011 08:05:00,518.666515151353
11/29/2011 08:15:00,518.66315316098
11/29/2011 08:25:00,518.65979117061
11/29/2011 08:35:00,518.656429180237
11/29/2011 08:45:00,518.653067189863
11/29/2011 08:55:00,519.24970519949
11/29/2011 09:05:00,519.246343209124
11/29/2011 09:15:00,519.24298121875
11/29/2011 09:25:00,519.239619228377
11/29/2011 09:35:00,519.236257238004
11/29/2011 09:45:00,519.232895247634
11/29/2011 09:55:00,519.729533257261
11/29/2011 10:05:00,519.726171266887
11/29/2011 10:15:00,520.622809276517
11/29/2011 10:25:00,520.619447286144
11/29/2011 10:35:00,520.616085295774
11/29/2011 10:45:00,520.612723305401
11/29/2011 10:55:00,520.609361315031
11/29/2011 11:05:00,520.605999324658
11/29/2011 11:15:00,520.602637334284
11/29/2011 11:25:00,520.899275343911
11/29/2011 11:35:00,520.595913353541
11/29/2011 11:45:00,520.592551363168
11/29/2011 11:55:00,521.189189372795
11/29/2011 12:05:00,520.585827382425
11/29/2011 12:15:00,520.582465392055
11/29/2011 12:25:00,520.579103401682
11/29/2011 12:35:00,521.175741411308
11/29/2011 12:45:00,521.172379420939
11/29/2011 12:55:00,520.569017430565
11/29/2011 13:05:00,521.165655440192
11/29/2011 13:15:00,521.162293449818
11/29/2011 13:25:00,521.158931459449
11/29/2011 13:35:00,520.555569469079
11/29/2011 13:45:00,520.852207478706
11/29/2011 13:55:00,520.548845488332
11/29/2011 14:05:00,521.145483497962
11/29/2011 14:15:00,520.542121507589
11/29/2011 14:25:00,520.538759517216
11/29/2011 14:35:00,521.335397526842
11/29/2011 14:45:00,520.532035536473
11/29/2011 14:55:00,520.528673546099
11/29/2011 15:05:00,520.525311555729
11/29/2011 15:15:00,520.52194956536
11/29/2011 15:25:00,521.118587574986
11/29/2011 15:35:00,521.115225584613
11/29/2011 15:45:00,520.51186359424
11/29/2011 15:55:00,521.10850160387
11/29/2011 16:05:00,520.505139613496
11/29/2011 16:15:00,521.101777623123
11/29/2011 16:25:00,521.09841563275
11/29/2011 16:35:00,520.501701433086
11/29/2011 16:45:00,521.10498723344
11/29/2011 16:55:00,521.108273033798
11/29/2011 17:05:00,520.511558834152
11/29/2011 17:15:00,521.61484463451
11/29/2011 17:25:00,521.318130434864
11/29/2011 17:35:00,521.621416235222
11/29/2011 17:45:00,520.524702035576
11/29/2011 17:55:00,521.627987835934
11/29/2011 18:05:00,521.631273636288
11/29/2011 18:15:00,521.134559436642
11/29/2011 18:25:00,521.837845237
11/29/2011 18:35:00,521.141131037354
11/29/2011 18:45:00,521.644416837712
11/29/2011 18:55:00,521.647702638066
11/29/2011 19:05:00,521.650988438424
11/29/2011 19:15:00,521.654274238779
11/29/2011 19:25:00,521.157560039136
11/29/2011 19:35:00,521.660845839491
11/29/2011 19:45:00,521.664131639845
11/29/2011 19:55:00,521.667417440203
11/29/2011 20:05:00,521.670703240557
11/29/2011 20:15:00,521.173989040915
11/29/2011 20:25:00,521.677274841269
11/29/2011 20:35:00,521.680560641627
11/29/2011 20:45:00,521.683846441981
11/29/2011 20:55:00,521.687132242339
11/29/2011 21:05:00,521.690418042693
11/29/2011 21:15:00,521.693703843047
11/29/2011 21:25:00,521.696989643405
11/29/2011 21:35:00,521.900275443759
11/29/2011 21:45:00,521.703561244117
11/29/2011 21:55:00,521.706847044471
11/29/2011 22:05:00,521.410132844829
11/29/2011 22:15:00,521.713418645183
11/29/2011 22:25:00,521.716704445541
11/29/2011 22:35:00,521.719990245895
11/29/2011 22:45:00,521.72327604625
11/29/2011 22:55:00,521.226561846607
11/29/2011 23:05:00,521.729847646962
11/29/2011 23:15:00,521.233133447319
11/29/2011 23:25:00,521.736419247674
11/29/2011 23:35:00,521.239705048032
11/29/2011 23:45:00,520.642990848386
11/29/2011 23:55:00,520.646276648744
11/30/2011 00:05:00,521.749562449098
11/30/2011 00:15:00,521.252848249452
11/30/2011 00:25:00,521.75613404981
11/30/2011 00:35:00,521.759419850164
11/30/2011 00:45:00,521.262705650522
11/30/2011 00:55:00,521.765991450876
11/30/2011 01:05:00,521.769277251234
11/30/2011 01:15:00,521.272563051588
11/30/2011 01:25:00,521.275848851946
11/30/2011 01:35:00,521.4791346523
11/30/2011 01:45:00,521.282420452654
11/30/2011 01:55:00,521.285706253012
11/30/2011 02:05:00,521.288992053366
11/30/2011 02:15:00,520.992277853724
11/30/2011 02:25:00,521.295563654078
11/30/2011 02:35:00,521.298849454436
11/30/2011 02:45:00,521.802135254791
11/30/2011 02:55:00,521.305421055148
11/30/2011 03:05:00,521.308706855499
11/30/2011 03:15:00,521.811992655857
11/30/2011 03:25:00,521.315278456215
11/30/2011 03:35:00,521.318564256569
11/30/2011 03:45:00,521.321850056927
11/30/2011 03:55:00,521.325135857281
11/30/2011 04:05:00,521.828421657639
11/30/2011 04:15:00,522.031707457993
11/30/2011 04:25:00,521.334993258351
11/30/2011 04:35:00,521.538279058701
11/30/2011 04:45:00,521.841564859059
11/30/2011 04:55:00,521.344850659417
11/30/2011 05:05:00,521.348136459771
11/30/2011 05:15:00,520.751422260129
11/30/2011 05:25:00,520.754708060483
11/30/2011 05:35:00,521.557993860841
11/30/2011 05:45:00,521.861279661195
11/30/2011 05:55:00,521.864565461553
11/30/2011 06:05:00,521.367851261904
11/30/2011 06:15:00,521.871137062262
11/30/2011 06:25:00,520.774422862619
11/30/2011 06:35:00,520.777708662974
11/30/2011 06:45:00,520.780994463331
11/30/2011 06:55:00,521.584280263686
11/30/2011 07:05:00,521.387566064044
11/30/2011 07:15:00,521.390851864398
11/30/2011 07:25:00,521.394137664756
11/30/2011 07:35:00,521.097423465106
11/30/2011 07:45:00,521.400709265464
11/30/2011 07:55:00,521.103995065822
11/30/2011 08:05:00,521.407280866176
11/30/2011 08:15:00,520.810566666534
11/30/2011 08:25:00,521.413852466888
11/30/2011 08:35:00,521.417138267246
11/30/2011 08:45:00,521.4204240676
11/30/2011 08:55:00,521.623709867958
11/30/2011 09:05:00,521.426995668309
11/30/2011 09:15:00,522.130281468666
11/30/2011 09:25:00,521.433567269024
11/30/2011 09:35:00,521.436853069378
11/30/2011 09:45:00,521.640138869736
11/30/2011 09:55:00,521.443424670091
11/30/2011 10:05:00,521.646710470448
11/30/2011 10:15:00,521.649996270802
11/30/2011 10:25:00,520.85328207116
11/30/2011 10:35:00,521.956567871511
11/30/2011 10:45:00,521.959853671869
11/30/2011 10:55:00,521.963139472227
11/30/2011 11:05:00,520.866425272581
11/30/2011 11:15:00,521.469711072939
11/30/2011 11:25:00,521.972996873293
11/30/2011 11:35:00,521.976282673651
11/30/2011 11:45:00,521.979568474005
11/30/2011 11:55:00,521.982854274363
11/30/2011 12:05:00,521.686140074713
11/30/2011 12:15:00,521.489425875071
11/30/2011 12:25:00,521.992711675429
11/30/2011 12:35:00,521.495997475783
11/30/2011 12:45:00,521.999283276141
11/30/2011 12:55:00,522.002569076495
11/30/2011 13:05:00,522.005854876853
11/30/2011 13:15:00,522.009140677207
11/30/2011 13:25:00,521.512426477565
11/30/2011 13:35:00,521.715712277916
11/30/2011 13:45:00,522.218998078274
11/30/2011 13:55:00,522.022283878631
11/30/2011 14:05:00,521.725569678986
11/30/2011 14:15:00,522.028855479344
11/30/2011 14:25:00,522.032141279698
11/30/2011 14:35:00,522.035427080056
11/30/2011 14:45:00,520.93871288041
11/30/2011 14:55:00,521.541998680768
11/30/2011 15:05:00,521.545284481118
11/30/2011 15:15:00,522.248570281476
11/30/2011 15:25:00,521.75185608183
11/30/2011 15:35:00,521.555141882188
11/30/2011 15:45:00,520.958427682546
11/30/2011 15:55:00,520.9617134829
11/30/2011 16:05:00,521.264999283258
11/30/2011 16:15:00,521.568285083612
11/30/2011 16:25:00,521.77157088397
11/30/2011 16:35:00,521.274856684321
11/30/2011 16:45:00,520.978142484678
11/30/2011 16:55:00,520.981428285033
11/30/2011 17:05:00,521.78471408539
11/30/2011 17:15:00,521.587999885748
11/30/2011 17:25:00,521.291285686102
11/30/2011 17:35:00,521.59457148646
11/30/2011 17:45:00,521.297857286815
11/30/2011 17:55:00,521.301143087172
11/30/2011 18:05:00,521.304428887523
11/30/2011 18:15:00,521.007714687881
11/30/2011 18:25:00,521.011000488235
11/30/2011 18:35:00,521.314286288593
11/30/2011 18:45:00,521.017572088951
11/30/2011 18:55:00,521.020857889305
11/30/2011 19:05:00,521.324143689663
11/30/2011 19:15:00,521.327429490017
11/30/2011 19:25:00,521.330715290375
11/30/2011 19:35:00,521.334001090725
11/30/2011 19:45:00,521.037286891083
11/30/2011 19:55:00,521.340572691437
11/30/2011 20:05:00,521.043858491795
11/30/2011 20:15:00,521.047144292153
11/30/2011 20:25:00,521.050430092507
11/30/2011 20:35:00,521.053715892865
11/30/2011 20:45:00,521.057001693219
11/30/2011 20:55:00,521.060287493577
11/30/2011 21:05:00,521.363573293928
11/30/2011 21:15:00,521.066859094286
11/30/2011 21:25:00,521.07014489464
11/30/2011 21:35:00,521.073430694998
11/30/2011 21:45:00,521.076716495356
11/30/2011 21:55:00,521.08000229571
11/30/2011 22:05:00,521.083288096068
11/30/2011 22:15:00,521.386573896422
11/30/2011 22:25:00,521.38985969678
11/30/2011 22:35:00,521.39314549713
11/30/2011 22:45:00,521.396431297488
11/30/2011 22:55:00,521.099717097842
11/30/2011 23:05:00,521.1030028982
11/30/2011 23:15:00,521.406288698558
11/30/2011 23:25:00,521.409574498912
11/30/2011 23:35:00,521.41286029927
11/30/2011 23:45:00,520.616146099624
11/30/2011 23:55:00,521.419431899982
12/01/2011 00:05:00,521.022717700333
12/01/2011 00:15:00,521.42600350069
12/01/2011 00:25:00,521.129289301045
12/01/2011 00:35:00,520.632575101402
12/01/2011 00:45:00,520.53586090176
12/01/2011 00:55:00,521.039146702115
12/01/2011 01:05:00,520.642432502472
12/01/2011 01:15:00,520.645718302827
12/01/2011 01:25:00,520.249004103184
12/01/2011 01:35:00,520.252289903535
12/01/2011 01:45:00,520.555575703893
12/01/2011 01:55:00,520.258861504247
12/01/2011 02:05:00,521.062147304605
12/01/2011 02:15:00,520.665433104959
12/01/2011 02:25:00,520.568718905317
12/01/2011 02:35:00,520.572004705675
12/01/2011 02:45:00,520.575290506029
12/01/2011 02:55:00,520.578576306387
12/01/2011 03:05:00,520.681862106737
12/01/2011 03:15:00,519.985147907095
12/01/2011 03:25:00,520.588433707449
12/01/2011 03:35:00,520.291719507807
12/01/2011 03:45:00,519.995005308161
12/01/2011 03:55:00,520.598291108519
12/01/2011 04:05:00,520.301576908877
12/01/2011 04:15:00,520.604862709231
12/01/2011 04:25:00,520.308148509589
12/01/2011 04:35:00,520.31143430994
12/01/2011 04:45:00,520.014720110298
12/01/2011 04:55:00,519.818005910652
12/01/2011 05:05:00,519.82129171101
12/01/2011 05:15:00,520.024577511364
12/01/2011 05:25:00,520.027863311722
12/01/2011 05:35:00,520.33114911208
12/01/2011 05:45:00,520.634434912434
12/01/2011 05:55:00,520.037720712792
12/01/2011 06:05:00,520.041006513142
12/01/2011 06:15:00,520.0442923135
12/01/2011 06:25:00,520.047578113854
12/01/2011 06:35:00,519.850863914212
12/01/2011 06:45:00,519.854149714566
12/01/2011 06:55:00,520.057435514924
12/01/2011 07:05:00,519.860721315282
12/01/2011 07:15:00,519.864007115636
12/01/2011 07:25:00,520.067292915994
12/01/2011 07:35:00,519.870578716345
12/01/2011 07:45:00,519.873864516703
12/01/2011 07:55:00,519.877150317057
12/01/2011 08:05:00,519.880436117415
12/01/2011 08:15:00,519.883721917769
12/01/2011 08:25:00,519.887007718127
12/01/2011 08:35:00,519.590293518484
12/01/2011 08:45:00,519.893579318839
12/01/2011 08:55:00,520.096865119196
12/01/2011 09:05:00,520.100150919547
12/01/2011 09:15:00,519.603436719905
12/01/2011 09:25:00,520.106722520259
12/01/2011 09:35:00,519.310008320617
12/01/2011 09:45:00,519.313294120971
12/01/2011 09:55:00,519.616579921329
12/01/2011 10:05:00,519.319865721687
12/01/2011 10:15:00,519.323151522041
12/01/2011 10:25:00,519.626437322399
12/01/2011 10:35:00,519.629723122749
12/01/2011 10:45:00,519.633008923107
12/01/2011 10:55:00,519.636294723461
12/01/2011 11:05:00,519.639580523819
12/01/2011 11:15:00,519.142866324174
12/01/2011 11:25:00,519.646152124531
12/01/2011 11:35:00,519.349437924889
12/01/2011 11:45:00,518.852723725243
12/01/2011 11:55:00,519.356009525601
12/01/2011 12:05:00,519.359295325952
12/01/2011 12:15:00,519.16258112631
12/01/2011 12:25:00,518.865866926664
12/01/2011 12:35:00,519.369152727022
12/01/2011 12:45:00,518.872438527376
12/01/2011 12:55:00,518.875724327734
12/01/2011 13:05:00,518.879010128092
12/01/2011 13:15:00,518.582295928446
12/01/2011 13:25:00,518.885581728804
12/01/2011 13:35:00,519.188867529154
12/01/2011 13:45:00,518.892153329512
12/01/2011 13:55:00,518.895439129866
12/01/2011 14:05:00,519.398724930224
12/01/2011 14:15:00,518.902010730578
12/01/2011 14:25:00,519.205296530936
12/01/2011 14:35:00,518.60858233129
12/01/2011 14:45:00,518.411868131648
12/01/2011 14:55:00,518.415153932006
12/01/2011 15:05:00,518.418439732357
12/01/2011 15:15:00,518.421725532715
12/01/2011 15:25:00,518.425011333069
12/01/2011 15:35:00,518.428297133427
12/01/2011 15:45:00,518.631582933781
12/01/2011 15:55:00,518.434868734139
12/01/2011 16:05:00,518.438154534493
12/01/2011 16:15:00,518.441440334851
12/01/2011 16:25:00,518.444726135209
12/01/2011 16:35:00,518.448011935559
12/01/2011 16:45:00,518.451297735917
12/01/2011 16:55:00,518.454583536271
12/01/2011 17:05:00,518.457869336629
12/01/2011 17:15:00,518.661155136983
12/01/2011 17:25:00,518.464440937341
12/01/2011 17:35:00,518.467726737695
12/01/2011 17:45:00,518.471012538053
12/01/2011 17:55:00,518.474298338411
12/01/2011 18:05:00,518.477584138761
12/01/2011 18:15:00,518.680869939119
12/01/2011 18:25:00,518.484155739474
12/01/2011 18:35:00,518.487441539831
12/01/2011 18:45:00,518.490727340186
12/01/2011 18:55:00,518.694013140543
12/01/2011 19:05:00,518.497298940898
12/01/2011 19:15:00,518.500584741255
12/01/2011 19:25:00,518.703870541613
12/01/2011 19:35:00,518.507156341964
12/01/2011 19:45:00,518.510442142322
12/01/2011 19:55:00,518.513727942676
12/01/2011 20:05:00,518.517013743034
12/01/2011 20:15:00,518.520299543388
12/01/2011 20:25:00,518.523585343746
12/01/2011 20:35:00,518.5268711441
12/01/2011 20:45:00,518.230156944458
12/01/2011 20:55:00,518.533442744816
12/01/2011 21:05:00,518.536728545166
12/01/2011 21:15:00,518.040014345524
12/01/2011 21:25:00,517.443300145878
12/01/2011 21:35:00,518.046585946236
12/01/2011 21:45:00,518.54987174659
12/01/2011 21:55:00,518.253157546948
12/01/2011 22:05:00,517.456443347302
12/01/2011 22:15:00,517.45972914766
12/01/2011 22:25:00,517.463014948018
12/01/2011 22:35:00,517.466300748369
12/01/2011 22:45:00,517.469586548727
12/01/2011 22:55:00,517.472872349081
12/01/2011 23:05:00,517.776158149439
12/01/2011 23:15:00,517.479443949793
12/01/2011 23:25:00,517.482729750151
12/01/2011 23:35:00,517.486015550505
12/01/2011 23:45:00,517.789301350863
12/01/2011 23:55:00,516.992587151221
12/02/2011 00:05:00,517.495872951571
12/02/2011 00:15:00,517.799158751929
12/02/2011 00:25:00,517.502444552283
12/02/2011 00:35:00,517.805730352641
12/02/2011 00:45:00,517.009016152995
12/02/2011 00:55:00,517.012301953353
12/02/2011 01:05:00,517.815587753707
12/02/2011 01:15:00,517.018873554065
12/02/2011 01:25:00,517.022159354423
12/02/2011 01:35:00,517.025445154773
12/02/2011 01:45:00,517.028730955131
12/02/2011 01:55:00,517.032016755486
12/02/2011 02:05:00,517.335302555843
12/02/2011 02:15:00,517.338588356198
12/02/2011 02:25:00,517.041874156555
12/02/2011 02:35:00,517.04515995691
12/02/2011 02:45:00,517.048445757267
12/02/2011 02:55:00,517.051731557622
12/02/2011 03:05:00,517.055017357976
12/02/2011 03:15:00,517.358303158334
12/02/2011 03:25:00,517.061588958688
12/02/2011 03:35:00,517.064874759046
12/02/2011 03:45:00,517.0681605594
12/02/2011 03:55:00,517.371446359758
12/02/2011 04:05:00,517.074732160112
12/02/2011 04:15:00,517.37801796047
12/02/2011 04:25:00,517.381303760824
12/02/2011 04:35:00,517.084589561178
12/02/2011 04:45:00,517.087875361536
12/02/2011 04:55:00,517.09116116189
12/02/2011 05:05:00,517.394446962248
12/02/2011 05:15:00,517.397732762602
12/02/2011 05:25:00,517.40101856296
12/02/2011 05:35:00,517.104304363314
12/02/2011 05:45:00,517.107590163672
12/02/2011 05:55:00,517.410875964026
12/02/2011 06:05:00,517.114161764381
12/02/2011 06:15:00,517.117447564739
12/02/2011 06:25:00,517.420733365093
12/02/2011 06:35:00,517.424019165451
12/02/2011 06:45:00,516.827304965805
12/02/2011 06:55:00,516.630590766163
12/02/2011 07:05:00,517.133876566517
12/02/2011 07:15:00,516.637162366875
12/02/2011 07:25:00,516.640448167229
12/02/2011 07:35:00,516.843733967583
12/02/2011 07:45:00,517.447019767941
12/02/2011 07:55:00,516.650305568295
12/02/2011 08:05:00,516.853591368653
12/02/2011 08:15:00,516.856877169007
12/02/2011 08:25:00,516.860162969365
12/02/2011 08:35:00,516.863448769719
12/02/2011 08:45:00,517.166734570077
12/02/2011 08:55:00,517.470020370431
12/02/2011 09:05:00,517.473306170785
12/02/2011 09:15:00,517.476591971143
12/02/2011 09:25:00,517.479877771498
12/02/2011 09:35:00,517.483163571855
12/02/2011 09:45:00,517.48644937221
12/02/2011 09:55:00,516.889735172568
12/02/2011 10:05:00,516.693020972922
12/02/2011 10:15:00,516.89630677328
12/02/2011 10:25:00,516.899592573634
12/02/2011 10:35:00,516.702878373988
12/02/2011 10:45:00,516.906164174346
12/02/2011 10:55:00,516.7094499747
12/02/2011 11:05:00,516.912735775058
12/02/2011 11:15:00,516.916021575412
12/02/2011 11:25:00,517.21930737577
12/02/2011 11:35:00,516.222593176124
12/02/2011 11:45:00,516.925878976482
12/02/2011 11:55:00,516.729164776836
12/02/2011 12:05:00,516.43245057719
12/02/2011 12:15:00,516.735736377548
12/02/2011 12:25:00,516.939022177902
12/02/2011 12:35:00,516.44230797826
12/02/2011 12:45:00,516.745593778614
12/02/2011 12:55:00,516.748879578972
12/02/2011 13:05:00,516.452165379327
12/02/2011 13:15:00,516.755451179684
12/02/2011 13:25:00,516.458736980039
12/02/2011 13:35:00,516.262022780393
12/02/2011 13:45:00,516.265308580751
12/02/2011 13:55:00,516.468594381105
12/02/2011 14:05:00,516.271880181463
12/02/2011 14:15:00,516.775165981817
12/02/2011 14:25:00,516.278451782175
12/02/2011 14:35:00,516.781737582529
12/02/2011 14:45:00,516.285023382887
12/02/2011 14:55:00,516.288309183241
12/02/2011 15:05:00,516.791594983595
12/02/2011 15:15:00,516.294880783953
12/02/2011 15:25:00,516.298166584307
12/02/2011 15:35:00,516.301452384665
12/02/2011 15:45:00,516.504738185019
12/02/2011 15:55:00,516.308023985377
12/02/2011 16:05:00,516.311309785731
12/02/2011 16:15:00,
12/02/2011 16:45:00,517.124452987155
12/02/2011 16:55:00,516.72773878751
12/02/2011 17:05:00,516.431024587867
12/02/2011 17:15:00,516.734310388222
12/02/2011 17:25:00,516.53759618858
12/02/2011 17:35:00,516.540881988934
12/02/2011 17:45:00,516.944167789292
12/02/2011 17:55:00,516.647453589646
12/02/2011 18:05:00,516.35073939
12/02/2011 18:15:00,516.554025190358
12/02/2011 18:25:00,516.757310990712
12/02/2011 18:35:00,515.76059679107
12/02/2011 18:45:00,516.863882591424
12/02/2011 18:55:00,516.267168391782
12/02/2011 19:05:00,516.470454192136
12/02/2011 19:15:00,516.473739992494
12/02/2011 19:25:00,516.677025792848
12/02/2011 19:35:00,517.380311593202
12/02/2011 19:45:00,516.88359739356
12/02/2011 19:55:00,516.886883193914
12/02/2011 20:05:00,517.190168994272
12/02/2011 20:15:00,517.193454794626
12/02/2011 20:25:00,517.196740594984
12/02/2011 20:35:00,517.300026395338
12/02/2011 20:45:00,517.303312195696
12/02/2011 20:55:00,517.306597996051
12/02/2011 21:05:00,517.009883796405
12/02/2011 21:15:00,517.613169596759
12/02/2011 21:25:00,517.616455397117
12/02/2011 21:35:00,517.019741197475
12/02/2011 21:45:00,517.023026997829
12/02/2011 21:55:00,517.726312798187
12/02/2011 22:05:00,517.029598598541
12/02/2011 22:15:00,517.232884398899
12/02/2011 22:25:00,517.736170199253
12/02/2011 22:35:00,517.739455999607
12/02/2011 22:45:00,517.642741799961
12/02/2011 22:55:00,517.746027600319
12/02/2011 23:05:00,518.249313400677
12/02/2011 23:15:00,517.752599201031
12/02/2011 23:25:00,517.755885001389
12/02/2011 23:35:00,517.759170801743
12/02/2011 23:45:00,517.762456602101
12/02/2011 23:55:00,517.765742402455
12/03/2011 00:05:00,518.56902820281
12/03/2011 00:15:00,517.772314003164
12/03/2011 00:25:00,517.775599803522
12/03/2011 00:35:00,517.978885603879
12/03/2011 00:45:00,518.282171404234
12/03/2011 00:55:00,517.985457204592
12/03/2011 01:05:00,517.988743004946
12/03/2011 01:15:00,518.292028805304
12/03/2011 01:25:00,517.995314605658
12/03/2011 01:35:00,518.298600406012
12/03/2011 01:45:00,517.801886206366
12/03/2011 01:55:00,518.305172006724
12/03/2011 02:05:00,518.308457807082
12/03/2011 02:15:00,518.311743607436
12/03/2011 02:25:00,518.315029407794
12/03/2011 02:35:00,518.618315208148
12/03/2011 02:45:00,518.021601008506
12/03/2011 02:55:00,517.82488680886
12/03/2011 03:05:00,518.028172609214
12/03/2011 03:15:00,518.031458409569
12/03/2011 03:25:00,518.334744209926
12/03/2011 03:35:00,518.038030010284
12/03/2011 03:45:00,518.341315810638
12/03/2011 03:55:00,518.044601610996
12/03/2011 04:05:00,517.84788741135
12/03/2011 04:15:00,518.051173211708
12/03/2011 04:25:00,518.054459012063
12/03/2011 04:35:00,518.057744812417
12/03/2011 04:45:00,518.061030612771
12/03/2011 04:55:00,517.564316413129
12/03/2011 05:05:00,517.567602213487
12/03/2011 05:15:00,518.070888013841
12/03/2011 05:25:00,517.574173814199
12/03/2011 05:35:00,517.577459614553
12/03/2011 05:45:00,517.380745414911
12/03/2011 05:55:00,517.584031215265
12/03/2011 06:05:00,517.587317015619
12/03/2011 06:15:00,517.390602815973
12/03/2011 06:25:00,517.593888616331
12/03/2011 06:35:00,517.397174416689
12/03/2011 06:45:00,517.600460217043
12/03/2011 06:55:00,517.603746017401
12/03/2011 07:05:00,517.607031817755
12/03/2011 07:15:00,517.610317618113
12/03/2011 07:25:00,517.613603418467
12/03/2011 07:35:00,517.616889218822
12/03/2011 07:45:00,517.620175019176
12/03/2011 07:55:00,517.623460819534
12/03/2011 08:05:00,517.626746619888
12/03/2011 08:15:00,517.630032420246
12/03/2011 08:25:00,517.633318220604
12/03/2011 08:35:00,516.836604020958
12/03/2011 08:45:00,517.139889821316
12/03/2011 08:55:00,516.84317562167
12/03/2011 09:05:00,517.146461422024
12/03/2011 09:15:00,517.149747222378
12/03/2011 09:25:00,517.153033022736
12/03/2011 09:35:00,517.15631882309
12/03/2011 09:45:00,517.659604623448
12/03/2011 09:55:00,517.162890423806
12/03/2011 10:05:00,517.16617622416
12/03/2011 10:15:00,517.169462024518
12/03/2011 10:25:00,517.172747824872
12/03/2011 10:35:00,517.176033625226
12/03/2011 10:45:00,517.179319425581
12/03/2011 10:55:00,517.182605225938
12/03/2011 11:05:00,517.185891026293
12/03/2011 11:15:00,516.889176826651
12/03/2011 11:25:00,517.192462627008
12/03/2011 11:35:00,517.195748427363
12/03/2011 11:45:00,516.89903422772
12/03/2011 11:55:00,517.202320028075
12/03/2011 12:05:00,517.205605828429
12/03/2011 12:15:00,516.708891628783
12/03/2011 12:25:00,517.212177429141
12/03/2011 12:35:00,517.215463229495
12/03/2011 12:45:00,516.718749029853
12/03/2011 12:55:00,516.422034830211
12/03/2011 13:05:00,516.725320630565
12/03/2011 13:15:00,516.728606430923
12/03/2011 13:25:00,517.231892231277
12/03/2011 13:35:00,516.735178031631
12/03/2011 13:45:00,517.238463831985
12/03/2011 13:55:00,516.941749632343
12/03/2011 14:05:00,516.745035432697
12/03/2011 14:15:00,517.248321233055
12/03/2011 14:25:00,516.751607033413
12/03/2011 14:35:00,516.754892833767
12/03/2011 14:45:00,517.258178634125
12/03/2011 14:55:00,516.761464434479
12/03/2011 15:05:00,516.764750234834
12/03/2011 15:15:00,516.768036035188
12/03/2011 15:25:00,516.771321835546
12/03/2011 15:35:00,516.7746076359
12/03/2011 15:45:00,516.777893436258
12/03/2011 15:55:00,516.781179236616
12/03/2011 16:05:00,516.78446503697
12/03/2011 16:15:00,516.787750837328
12/03/2011 16:25:00,516.791036637682
12/03/2011 16:35:00,516.794322438036
12/03/2011 16:45:00,516.79760823839
12/03/2011 16:55:00,516.800894038748
12/03/2011 17:05:00,516.804179839102
12/03/2011 17:15:00,516.80746563946
12/03/2011 17:25:00,516.810751439818
12/03/2011 17:35:00,516.814037240172
12/03/2011 17:45:00,516.21732304053
12/03/2011 17:55:00,516.220608840884
12/03/2011 18:05:00,516.823894641238
12/03/2011 18:15:00,516.227180441593
12/03/2011 18:25:00,516.530466241951
12/03/2011 18:35:00,516.833752042305
12/03/2011 18:45:00,516.537037842663
12/03/2011 18:55:00,516.54032364302
12/03/2011 19:05:00,516.243609443375
12/03/2011 19:15:00,516.846895243732
12/03/2011 19:25:00,516.250181044087
12/03/2011 19:35:00,516.053466844441
12/03/2011 19:45:00,516.256752644795
12/03/2011 19:55:00,516.260038445153
12/03/2011 20:05:00,516.263324245507
12/03/2011 20:15:00,516.866610045865
12/03/2011 20:25:00,516.269895846219
12/03/2011 20:35:00,516.273181646577
12/03/2011 20:45:00,516.276467446935
12/03/2011 20:55:00,516.079753247289
12/03/2011 21:05:00,516.283039047643
12/03/2011 21:15:00,516.886324847997
12/03/2011 21:25:00,516.089610648355
12/03/2011 21:35:00,516.89289644871
12/03/2011 21:45:00,516.896182249067
12/03/2011 21:55:00,516.599468049422
12/03/2011 22:05:00,516.302753849779
12/03/2011 22:15:00,516.906039650137
12/03/2011 22:25:00,516.909325450491
12/03/2011 22:35:00,516.312611250846
12/03/2011 22:45:00,516.9158970512
12/03/2011 22:55:00,516.919182851558
12/03/2011 23:05:00,516.922468651912
12/03/2011 23:15:00,516.92575445227
12/03/2011 23:25:00,516.329040252624
12/03/2011 23:35:00,516.932326052982
12/03/2011 23:45:00,516.33561185334
12/03/2011 23:55:00,516.338897653694
12/04/2011 00:05:00,516.942183454048
12/04/2011 00:15:00,516.345469254402
12/04/2011 00:25:00,516.94875505476
12/04/2011 00:35:00,516.352040855114
12/04/2011 00:45:00,516.955326655472
12/04/2011 00:55:00,516.358612455826
12/04/2011 01:05:00,516.961898256184
12/04/2011 01:15:00,516.365184056542
12/04/2011 01:25:00,516.368469856896
12/04/2011 01:35:00,516.37175565725
12/04/2011 01:45:00,516.375041457605
12/04/2011 01:55:00,516.378327257963
12/04/2011 02:05:00,516.381613058317
12/04/2011 02:15:00,516.384898858675
12/04/2011 02:25:00,516.388184659029
12/04/2011 02:35:00,516.391470459387
12/04/2011 02:45:00,516.394756259744
12/04/2011 02:55:00,516.398042060099
12/04/2011 03:05:00,516.401327860453
12/04/2011 03:15:00,516.404613660807
12/04/2011 03:25:00,516.407899461165
12/04/2011 03:35:00,516.411185261519
12/04/2011 03:45:00,516.414471061877
12/04/2011 03:55:00,516.417756862231
12/04/2011 04:05:00,516.421042662589
12/04/2011 04:15:00,516.424328462947
12/04/2011 04:25:00,516.427614263301
12/04/2011 04:35:00,516.430900063655
12/04/2011 04:45:00,516.434185864009
12/04/2011 04:55:00,516.437471664367
12/04/2011 05:05:00,516.440757464722
12/04/2011 05:15:00,516.444043265079
12/04/2011 05:25:00,515.947329065434
12/04/2011 05:35:00,516.250614865791
12/04/2011 05:45:00,516.453900666149
12/04/2011 05:55:00,516.457186466503
12/04/2011 06:05:00,515.960472266858
12/04/2011 06:15:00,515.963758067212
12/04/2011 06:25:00,515.96704386757
12/04/2011 06:35:00,515.970329667924
12/04/2011 06:45:00,516.473615468282
12/04/2011 06:55:00,516.476901268636
12/04/2011 07:05:00,515.980187068994
12/04/2011 07:15:00,516.483472869348
12/04/2011 07:25:00,515.986758669706
12/04/2011 07:35:00,516.49004447006
12/04/2011 07:45:00,515.593330270414
12/04/2011 07:55:00,515.996616070772
12/04/2011 08:05:00,515.599901871126
12/04/2011 08:15:00,515.603187671484
12/04/2011 08:25:00,516.506473471838
12/04/2011 08:35:00,516.009759272196
12/04/2011 08:45:00,516.01304507255
12/04/2011 08:55:00,516.516330872908
12/04/2011 09:05:00,516.519616673262
12/04/2011 09:15:00,516.522902473617
12/04/2011 09:25:00,515.626188273975
12/04/2011 09:35:00,516.029474074329
12/04/2011 09:45:00,516.032759874687
12/04/2011 09:55:00,516.036045675041
12/04/2011 10:05:00,515.639331475399
12/04/2011 10:15:00,516.042617275753
12/04/2011 10:25:00,516.045903076111
12/04/2011 10:35:00,515.649188876465
12/04/2011 10:45:00,516.052474676819
12/04/2011 10:55:00,515.655760477177
12/04/2011 11:05:00,515.659046277531
12/04/2011 11:15:00,516.062332077889
12/04/2011 11:25:00,516.065617878243
12/04/2011 11:35:00,515.668903678601
12/04/2011 11:45:00,516.072189478955
12/04/2011 11:55:00,516.075475279313
12/04/2011 12:05:00,515.678761079667
12/04/2011 12:15:00,515.682046880022
12/04/2011 12:25:00,516.085332680379
12/04/2011 12:35:00,515.288618480734
12/04/2011 12:45:00,515.291904281091
12/04/2011 12:55:00,515.695190081446
12/04/2011 13:05:00,516.098475881803
12/04/2011 13:15:00,515.701761682158
12/04/2011 13:25:00,515.705047482516
12/04/2011 13:35:00,516.10833328287
12/04/2011 13:45:00,516.111619083224
12/04/2011 13:55:00,515.714904883582
12/04/2011 14:05:00,516.118190683936
12/04/2011 14:15:00,515.721476484294
12/04/2011 14:25:00,515.724762284648
12/04/2011 14:35:00,515.728048085006
12/04/2011 14:45:00,515.73133388536
12/04/2011 14:55:00,515.734619685718
12/04/2011 15:05:00,515.737905486072
12/04/2011 15:15:00,515.741191286426
12/04/2011 15:25:00,515.744477086784
12/04/2011 15:35:00,515.847762887138
12/04/2011 15:45:00,515.751048687496
12/04/2011 15:55:00,515.75433448785
12/04/2011 16:05:00,515.757620288208
12/04/2011 16:15:00,515.760906088562
12/04/2011 16:25:00,515.76419188892
12/04/2011 16:35:00,515.767477689275
12/04/2011 16:45:00,515.770763489629
12/04/2011 16:55:00,515.774049289987
12/04/2011 17:05:00,515.777335090341
12/04/2011 17:15:00,515.380620890699
12/04/2011 17:25:00,515.783906691053
12/04/2011 17:35:00,515.387192491411
12/04/2011 17:45:00,515.790478291765
12/04/2011 17:55:00,515.793764092123
12/04/2011 18:05:00,515.797049892477
12/04/2011 18:15:00,515.800335692831
12/04/2011 18:25:00,515.803621493189
12/04/2011 18:35:00,515.806907293543
12/04/2011 18:45:00,515.410193093901
12/04/2011 18:55:00,515.813478894255
12/04/2011 19:05:00,515.816764694613
12/04/2011 19:15:00,515.820050494967
12/04/2011 19:25:00,515.823336295325
12/04/2011 19:35:00,515.326622095679
12/04/2011 19:45:00,515.829907896034
12/04/2011 19:55:00,515.333193696391
12/04/2011 20:05:00,515.836479496746
12/04/2011 20:15:00,515.039765297103
12/04/2011 20:25:00,515.343051097458
12/04/2011 20:35:00,515.346336897815
12/04/2011 20:45:00,515.84962269817
12/04/2011 20:55:00,515.852908498528
12/04/2011 21:05:00,515.356194298882
12/04/2011 21:15:00,515.859480099236
12/04/2011 21:25:00,515.862765899594
12/04/2011 21:35:00,515.466051699948
12/04/2011 21:45:00,514.769337500306
12/04/2011 21:55:00,515.37262330066
12/04/2011 22:05:00,515.375909101018
12/04/2011 22:15:00,515.479194901372
12/04/2011 22:25:00,515.88248070173
12/04/2011 22:35:00,515.385766502084
12/04/2011 22:45:00,515.089052302438
12/04/2011 22:55:00,515.092338102796
12/04/2011 23:05:00,515.39562390315
12/04/2011 23:15:00,514.798909703508
12/04/2011 23:25:00,515.102195503863
12/04/2011 23:35:00,514.60548130422
12/04/2011 23:45:00,515.108767104575
12/04/2011 23:55:00,515.412052904932
12/05/2011 00:05:00,514.815338705287
12/05/2011 00:15:00,515.118624505641
12/05/2011 00:25:00,515.421910305999
12/05/2011 00:35:00,515.425196106353
12/05/2011 00:45:00,515.428481906711
12/05/2011 00:55:00,514.831767707065
12/05/2011 01:05:00,515.135053507423
12/05/2011 01:15:00,514.838339307777
12/05/2011 01:25:00,515.441625108135
12/05/2011 01:35:00,515.144910908485
12/05/2011 01:45:00,515.448196708843
12/05/2011 01:55:00,514.851482509201
12/05/2011 02:05:00,514.654768309555
12/05/2011 02:15:00,515.458054109913
12/05/2011 02:25:00,514.861339910267
12/05/2011 02:35:00,514.864625710625
12/05/2011 02:45:00,514.867911510979
12/05/2011 02:55:00,514.871197311337
12/05/2011 03:05:00,514.674483111688
12/05/2011 03:15:00,514.677768912046
12/05/2011 03:25:00,514.881054712403
12/05/2011 03:35:00,514.884340512758
12/05/2011 03:45:00,514.387626313115
12/05/2011 03:55:00,514.19091211347
12/05/2011 04:05:00,514.694197913828
12/05/2011 04:15:00,514.397483714182
12/05/2011 04:25:00,514.40076951454
12/05/2011 04:35:00,514.40405531489
12/05/2011 04:45:00,514.407341115248
12/05/2011 04:55:00,514.410626915606
12/05/2011 05:05:00,514.41391271596
12/05/2011 05:15:00,514.417198516318
12/05/2011 05:25:00,514.420484316672
12/05/2011 05:35:00,514.22377011703
12/05/2011 05:45:00,514.427055917384
12/05/2011 05:55:00,514.430341717742
12/05/2011 06:05:00,514.433627518093
12/05/2011 06:15:00,514.43691331845
12/05/2011 06:25:00,514.440199118808
12/05/2011 06:35:00,514.443484919162
12/05/2011 06:45:00,514.44677071952
12/05/2011 06:55:00,514.450056519874
12/05/2011 07:05:00,513.953342320232
12/05/2011 07:15:00,514.456628120587
12/05/2011 07:25:00,514.459913920944
12/05/2011 07:35:00,514.463199721295
12/05/2011 07:45:00,514.466485521653
12/05/2011 07:55:00,514.269771322011
12/05/2011 08:05:00,513.973057122365
12/05/2011 08:15:00,514.476342922723
12/05/2011 08:25:00,514.479628723077
12/05/2011 08:35:00,514.282914523435
12/05/2011 08:45:00,514.286200323789
12/05/2011 08:55:00,513.989486124147
12/05/2011 09:05:00,514.292771924497
12/05/2011 09:15:00,513.996057724855
12/05/2011 09:25:00,513.699343525213
12/05/2011 09:35:00,514.002629325567
12/05/2011 09:45:00,514.305915125925
12/05/2011 09:55:00,514.009200926279
12/05/2011 10:05:00,514.512486726637
12/05/2011 10:15:00,514.515772526991
12/05/2011 10:25:00,514.019058327349
12/05/2011 10:35:00,513.7223441277
12/05/2011 10:45:00,513.725629928058
12/05/2011 10:55:00,513.728915728415
12/05/2011 11:05:00,514.03220152877
12/05/2011 11:15:00,514.035487329127
12/05/2011 11:25:00,514.038773129482
12/05/2011 11:35:00,514.04205892984
12/05/2011 11:45:00,514.045344730194
12/05/2011 11:55:00,514.548630530552
12/05/2011 12:05:00,513.751916330902
12/05/2011 12:15:00,513.75520213126
12/05/2011 12:25:00,513.758487931618
12/05/2011 12:35:00,514.561773731972
12/05/2011 12:45:00,513.76505953233
12/05/2011 12:55:00,514.068345332684
12/05/2011 13:05:00,513.771631133042
12/05/2011 13:15:00,513.774916933396
12/05/2011 13:25:00,514.378202733754
12/05/2011 13:35:00,514.381488534105
12/05/2011 13:45:00,514.084774334462
12/05/2011 13:55:00,514.088060134817
12/05/2011 14:05:00,514.091345935174
12/05/2011 14:15:00,513.794631735532
12/05/2011 14:25:00,514.097917535887
12/05/2011 14:35:00,514.101203336244
12/05/2011 14:45:00,514.104489136599
12/05/2011 14:55:00,514.107774936956
12/05/2011 15:05:00,513.811060737307
12/05/2011 15:15:00,514.614346537665
12/05/2011 15:25:00,513.817632338019
12/05/2011 15:35:00,513.820918138377
12/05/2011 15:45:00,514.124203938735
12/05/2011 15:55:00,514.627489739089
12/05/2011 16:05:00,513.830775539447
12/05/2011 16:15:00,513.834061339801
12/05/2011 16:25:00,513.837347140159
12/05/2011 16:35:00,514.440632940509
12/05/2011 16:45:00,514.643918740867
12/05/2011 16:55:00,514.447204541221
12/05/2011 17:05:00,514.450490341579
12/05/2011 17:15:00,514.653776141937
12/05/2011 17:25:00,514.957061942291
12/05/2011 17:35:00,514.960347742649
12/05/2011 17:45:00,515.463633543003
12/05/2011 17:55:00,514.966919343361
12/05/2011 18:05:00,515.470205143712
12/05/2011 18:15:00,515.77349094407
12/05/2011 18:25:00,515.876776744424
12/05/2011 18:35:00,515.480062544782
12/05/2011 18:45:00,515.88334834514
12/05/2011 18:55:00,515.886634145494
12/05/2011 19:05:00,515.889919945852
12/05/2011 19:15:00,516.293205746206
12/05/2011 19:25:00,515.896491546564
12/05/2011 19:35:00,515.899777346914
12/05/2011 19:45:00,516.303063147272
12/05/2011 19:55:00,515.906348947626
12/05/2011 20:05:00,516.309634747984
12/05/2011 20:15:00,515.912920548342
12/05/2011 20:25:00,515.916206348696
12/05/2011 20:35:00,515.919492149054
12/05/2011 20:45:00,515.922777949408
12/05/2011 20:55:00,515.926063749766
12/05/2011 21:05:00,515.929349550117
12/05/2011 21:15:00,516.332635350474
12/05/2011 21:25:00,515.935921150829
12/05/2011 21:35:00,515.939206951187
12/05/2011 21:45:00,515.942492751544
12/05/2011 21:55:00,515.945778551899
12/05/2011 22:05:00,515.949064352256
12/05/2011 22:15:00,515.952350152611
12/05/2011 22:25:00,515.955635952968
12/05/2011 22:35:00,515.958921753319
12/05/2011 22:45:00,516.362207553677
12/05/2011 22:55:00,516.365493354031
12/05/2011 23:05:00,515.968779154389
12/05/2011 23:15:00,515.972064954747
12/05/2011 23:25:00,515.975350755101
12/05/2011 23:35:00,516.378636555459
12/05/2011 23:45:00,515.981922355813
12/05/2011 23:55:00,516.385208156171
12/06/2011 00:05:00,515.988493956521
12/06/2011 00:15:00,515.991779756879
12/06/2011 00:25:00,516.395065557233
12/06/2011 00:35:00,515.998351357591
12/06/2011 00:45:00,516.001637157949
12/06/2011 00:55:00,516.004922958303
12/06/2011 01:05:00,516.008208758661
12/06/2011 01:15:00,516.411494559015
12/06/2011 01:25:00,516.014780359373
12/06/2011 01:35:00,516.018066159724
12/06/2011 01:45:00,516.021351960082
12/06/2011 01:55:00,516.024637760436
12/06/2011 02:05:00,516.027923560794
12/06/2011 02:15:00,516.031209361148
12/06/2011 02:25:00,516.034495161506
12/06/2011 02:35:00,516.037780961864
12/06/2011 02:45:00,516.041066762218
12/06/2011 02:55:00,516.044352562576
12/06/2011 03:05:00,516.047638362926
12/06/2011 03:15:00,516.050924163284
12/06/2011 03:25:00,516.454209963638
12/06/2011 03:35:00,516.057495763996
12/06/2011 03:45:00,516.06078156435
12/06/2011 03:55:00,516.064067364708
12/06/2011 04:05:00,516.067353165066
12/06/2011 04:15:00,516.07063896542
12/06/2011 04:25:00,516.473924765778
12/06/2011 04:35:00,516.077210566129
12/06/2011 04:45:00,516.080496366487
12/06/2011 04:55:00,516.483782166841
12/06/2011 05:05:00,516.087067967199
12/06/2011 05:15:00,516.090353767553
12/06/2011 05:25:00,516.093639567911
12/06/2011 05:35:00,516.096925368268
12/06/2011 05:45:00,516.600211168623
12/06/2011 05:55:00,516.60349696898
12/06/2011 06:05:00,516.606782769331
12/06/2011 06:15:00,516.110068569689
12/06/2011 06:25:00,516.113354370043
12/06/2011 06:35:00,516.116640170401
12/06/2011 06:45:00,516.119925970755
12/06/2011 06:55:00,516.623211771113
12/06/2011 07:05:00,516.626497571471
12/06/2011 07:15:00,516.629783371825
12/06/2011 07:25:00,517.233069172183
12/06/2011 07:35:00,517.436354972533
12/06/2011 07:45:00,517.239640772891
12/06/2011 07:55:00,516.642926573246
12/06/2011 08:05:00,517.246212373603
12/06/2011 08:15:00,517.249498173958
12/06/2011 08:25:00,517.252783974315
12/06/2011 08:35:00,517.256069774673
12/06/2011 08:45:00,517.259355575027
12/06/2011 08:55:00,517.262641375385
12/06/2011 09:05:00,517.765927175736
12/06/2011 09:15:00,517.269212976094
12/06/2011 09:25:00,517.272498776448
12/06/2011 09:35:00,517.275784576806
12/06/2011 09:45:00,517.27907037716
12/06/2011 09:55:00,517.782356177518
12/06/2011 10:05:00,517.285641977876
12/06/2011 10:15:00,517.78892777823
12/06/2011 10:25:00,517.792213578588
12/06/2011 10:35:00,517.795499378938
12/06/2011 10:45:00,517.798785179296
12/06/2011 10:55:00,517.80207097965
12/06/2011 11:05:00,517.805356780008
12/06/2011 11:15:00,517.808642580362
12/06/2011 11:25:00,518.31192838072
12/06/2011 11:35:00,517.815214181078
12/06/2011 11:45:00,517.818499981432
12/06/2011 11:55:00,517.82178578179
12/06/2011 12:05:00,518.325071582141
12/06/2011 12:15:00,518.128357382499
12/06/2011 12:25:00,518.331643182853
12/06/2011 12:35:00,517.834928983211
12/06/2011 12:45:00,517.838214783565
12/06/2011 12:55:00,518.341500583923
12/06/2011 13:05:00,517.844786384277
12/06/2011 13:15:00,517.848072184635
12/06/2011 13:25:00,517.851357984993
12/06/2011 13:35:00,517.854643785343
12/06/2011 13:45:00,518.357929585701
12/06/2011 13:55:00,518.361215386055
12/06/2011 14:05:00,518.364501186413
12/06/2011 14:15:00,518.367786986767
12/06/2011 14:25:00,518.971072787125
12/06/2011 14:35:00,518.974358587479
12/06/2011 14:45:00,518.977644387837
12/06/2011 14:55:00,518.980930188195
12/06/2011 15:05:00,518.984215988545
12/06/2011 15:15:00,518.987501788903
12/06/2011 15:25:00,518.990787589257
12/06/2011 15:35:00,518.794073389615
12/06/2011 15:45:00,519.49735918997
12/06/2011 15:55:00,519.000644990327
12/06/2011 16:05:00,519.003930790682
12/06/2011 16:15:00,519.007216591039
12/06/2011 16:25:00,519.010502391397
12/06/2011 16:35:00,519.513788191748
12/06/2011 16:45:00,519.517073992106
12/06/2011 16:55:00,519.52035979246
12/06/2011 17:05:00,520.023645592818
12/06/2011 17:15:00,520.526931393172
12/06/2011 17:25:00,520.03021719353
12/06/2011 17:35:00,520.033502993884
12/06/2011 17:45:00,520.036788794242
12/06/2011 17:55:00,520.0400745946
12/06/2011 18:05:00,520.54336039495
12/06/2011 18:15:00,519.546646195308
12/06/2011 18:25:00,520.049931995662
12/06/2011 18:35:00,520.55321779602
12/06/2011 18:45:00,520.056503596374
12/06/2011 18:55:00,520.559789396732
12/06/2011 19:05:00,520.563075197086
12/06/2011 19:15:00,520.566360997444
12/06/2011 19:25:00,520.569646797802
12/06/2011 19:35:00,520.572932598153
12/06/2011 19:45:00,520.57621839851
12/06/2011 19:55:00,520.479504198865
12/06/2011 20:05:00,520.082789999223
12/06/2011 20:15:00,520.586075799577
12/06/2011 20:25:00,520.589361599935
12/06/2011 20:35:00,520.092647400289
12/06/2011 20:45:00,520.595933200647
12/06/2011 20:55:00,520.599219001004
12/06/2011 21:05:00,520.602504801355
12/06/2011 21:15:00,520.605790601713
12/06/2011 21:25:00,520.109076402067
12/06/2011 21:35:00,520.612362202425
12/06/2011 21:45:00,520.615648002779
12/06/2011 21:55:00,520.618933803137
12/06/2011 22:05:00,520.622219603491
12/06/2011 22:15:00,520.625505403849
12/06/2011 22:25:00,520.628791204207
12/06/2011 22:35:00,520.632077004557
12/06/2011 22:45:00,520.635362804915
12/06/2011 22:55:00,520.63864860527
12/06/2011 23:05:00,520.641934405627
12/06/2011 23:15:00,520.645220205982
12/06/2011 23:25:00,520.648506006339
12/06/2011 23:35:00,520.651791806694
12/06/2011 23:45:00,520.655077607051
12/06/2011 23:55:00,520.658363407409
12/07/2011 00:05:00,520.66164920776
12/07/2011 00:15:00,520.164935008118
12/07/2011 00:25:00,520.668220808472
12/07/2011 00:35:00,520.17150660883
12/07/2011 00:45:00,520.674792409184
12/07/2011 00:55:00,520.678078209542
12/07/2011 01:05:00,520.681364009896
12/07/2011 01:15:00,520.684649810254
12/07/2011 01:25:00,520.687935610608
12/07/2011 01:35:00,520.691221410962
12/07/2011 01:45:00,520.69450721132
12/07/2011 01:55:00,520.697793011674
12/07/2011 02:05:00,520.701078812032
12/07/2011 02:15:00,520.704364612386
12/07/2011 02:25:00,521.307650412744
12/07/2011 02:35:00,521.310936213098
12/07/2011 02:45:00,520.714222013456
12/07/2011 02:55:00,520.71750781381
12/07/2011 03:05:00,520.720793614165
12/07/2011 03:15:00,520.724079414523
12/07/2011 03:25:00,521.327365214877
12/07/2011 03:35:00,521.330651015235
12/07/2011 03:45:00,521.333936815589
12/07/2011 03:55:00,521.837222615947
12/07/2011 04:05:00,521.840508416301
12/07/2011 04:15:00,521.843794216659
12/07/2011 04:25:00,521.847080017013
12/07/2011 04:35:00,521.850365817367
12/07/2011 04:45:00,521.853651617725
12/07/2011 04:55:00,521.356937418079
12/07/2011 05:05:00,521.860223218437
12/07/2011 05:15:00,521.763509018791
12/07/2011 05:25:00,521.866794819149
12/07/2011 05:35:00,521.870080619503
12/07/2011 05:45:00,522.373366419861
12/07/2011 05:55:00,521.876652220215
12/07/2011 06:05:00,521.87993802057
12/07/2011 06:15:00,522.383223820927
12/07/2011 06:25:00,521.886509621282
12/07/2011 06:35:00,522.389795421639
12/07/2011 06:45:00,522.393081221994
12/07/2011 06:55:00,522.696367022352
12/07/2011 07:05:00,522.799652822706
12/07/2011 07:15:00,522.402938623064
12/07/2011 07:25:00,523.906224423418
12/07/2011 07:35:00,529.509510223772
12/07/2011 07:45:00,535.21279602413
12/07/2011 07:55:00,541.916081824484
12/07/2011 08:05:00,543.419367624842
12/07/2011 08:15:00,547.622653425196
12/07/2011 08:25:00,552.225939225554
12/07/2011 08:35:00,553.829225025908
12/07/2011 08:45:00,556.332510826266
12/07/2011 08:55:00,557.43579662662
12/07/2011 09:05:00,558.439082426974
12/07/2011 09:15:00,558.442368227332
12/07/2011 09:25:00,558.445654027686
12/07/2011 09:35:00,558.148939828044
12/07/2011 09:45:00,559.252225628398
12/07/2011 09:55:00,559.755511428756
12/07/2011 10:05:00,559.258797229111
12/07/2011 10:15:00,559.162083029468
12/07/2011 10:25:00,558.565368829823
12/07/2011 10:35:00,558.068654630177
12/07/2011 10:45:00,557.571940430535
12/07/2011 10:55:00,557.575226230889
12/07/2011 11:05:00,557.578512031247
12/07/2011 11:15:00,555.981797831601
12/07/2011 11:25:00,554.885083631959
12/07/2011 11:35:00,552.388369432313
12/07/2011 11:45:00,548.491655232671
12/07/2011 11:55:00,547.194941033025
12/07/2011 12:05:00,547.198226833379
12/07/2011 12:15:00,546.601512633737
12/07/2011 12:25:00,546.604798434091
12/07/2011 12:35:00,547.208084234449
12/07/2011 12:45:00,546.511370034803
12/07/2011 12:55:00,547.214655835161
12/07/2011 13:05:00,547.217941635515
12/07/2011 13:15:00,548.121227435873
12/07/2011 13:25:00,548.124513236227
12/07/2011 13:35:00,547.627799036582
12/07/2011 13:45:00,546.531084836939
12/07/2011 13:55:00,544.434370637294
12/07/2011 14:05:00,540.737656437651
12/07/2011 14:15:00,534.540942238006
12/07/2011 14:25:00,529.144228038364
12/07/2011 14:35:00,524.947513838718
12/07/2011 14:45:00,521.850799639076
12/07/2011 14:55:00,519.25408543943
12/07/2011 15:05:00,516.557371239784
12/07/2011 15:15:00,516.560657040142
12/07/2011 15:25:00,516.063942840496
12/07/2011 15:35:00,517.167228640854
12/07/2011 15:45:00,519.770514441208
12/07/2011 15:55:00,520.773800241566
12/07/2011 16:05:00,521.07708604192
12/07/2011 16:15:00,523.080371842278
12/07/2011 16:25:00,531.383657642632
12/07/2011 16:35:00,542.886943442986
12/07/2011 16:45:00,555.190229243344
12/07/2011 16:55:00,564.393515043698
12/07/2011 17:05:00,570.596800844056
12/07/2011 17:15:00,573.70008664441
12/07/2011 17:25:00,575.303372444768
12/07/2011 17:35:00,575.906658245123
12/07/2011 17:45:00,572.90994404548
12/07/2011 17:55:00,571.213229845835
12/07/2011 18:05:00,572.516515646189
12/07/2011 18:15:00,573.519801446547
12/07/2011 18:25:00,573.523087246901
12/07/2011 18:35:00,573.726373047259
12/07/2011 18:45:00,574.029658847613
12/07/2011 18:55:00,575.132944647971
12/07/2011 19:05:00,575.136230448325
12/07/2011 19:15:00,576.739516248683
12/07/2011 19:25:00,576.742802049037
12/07/2011 19:35:00,576.946087849391
12/07/2011 19:45:00,576.649373649745
12/07/2011 19:55:00,577.752659450103
12/07/2011 20:05:00,577.955945250461
12/07/2011 20:15:00,579.059231050815
12/07/2011 20:25:00,579.062516851173
12/07/2011 20:35:00,579.965802651527
12/07/2011 20:45:00,580.469088451885
12/07/2011 20:55:00,580.472374252239
12/07/2011 21:05:00,580.175660052594
12/07/2011 21:15:00,580.778945852948
12/07/2011 21:25:00,580.782231653306
12/07/2011 21:35:00,580.785517453663
12/07/2011 21:45:00,581.588803254018
12/07/2011 21:55:00,581.592089054375
12/07/2011 22:05:00,581.79537485473
12/07/2011 22:15:00,583.098660655088
12/07/2011 22:25:00,582.901946455442
12/07/2011 22:35:00,584.205232255796
12/07/2011 22:45:00,583.90851805615
12/07/2011 22:55:00,585.011803856508
12/07/2011 23:05:00,585.815089656866
12/07/2011 23:15:00,586.01837545722
12/07/2011 23:25:00,586.521661257578
12/07/2011 23:35:00,586.924947057932
12/07/2011 23:45:00,587.42823285829
12/07/2011 23:55:00,589.031518658644
12/08/2011 00:05:00,590.134804458998
12/08/2011 00:15:00,591.638090259353
12/08/2011 00:25:00,592.541376059711
12/08/2011 00:35:00,593.744661860068
12/08/2011 00:45:00,594.847947660423
12/08/2011 00:55:00,595.25123346078
12/08/2011 01:05:00,595.754519261135
12/08/2011 01:15:00,596.757805061492
12/08/2011 01:25:00,597.861090861847
12/08/2011 01:35:00,598.364376662201
12/08/2011 01:45:00,599.367662462555
12/08/2011 01:55:00,599.370948262913
12/08/2011 02:05:00,599.774234063271
12/08/2011 02:15:00,600.977519863625
12/08/2011 02:25:00,602.080805663983
12/08/2011 02:35:00,602.584091464337
12/08/2011 02:45:00,602.387377264695
12/08/2011 02:55:00,602.390663065049
12/08/2011 03:05:00,602.093948865403
12/08/2011 03:15:00,601.497234665757
12/08/2011 03:25:00,599.800520466115
12/08/2011 03:35:00,599.403806266473
12/08/2011 03:45:00,598.907092066827
12/08/2011 03:55:00,598.210377867185
12/08/2011 04:05:00,597.313663667539
12/08/2011 04:15:00,597.216949467897
12/08/2011 04:25:00,597.320235268251
12/08/2011 04:35:00,597.223521068606
12/08/2011 04:45:00,596.72680686896
12/08/2011 04:55:00,597.330092669318
12/08/2011 05:05:00,597.233378469675
12/08/2011 05:15:00,597.93666427003
12/08/2011 05:25:00,597.339950070388
12/08/2011 05:35:00,597.743235870742
12/08/2011 05:45:00,597.9465216711
12/08/2011 05:55:00,597.949807471454
12/08/2011 06:05:00,597.353093271808
12/08/2011 06:15:00,597.356379072162
12/08/2011 06:25:00,597.35966487252
12/08/2011 06:35:00,597.362950672878
12/08/2011 06:45:00,596.866236473232
12/08/2011 06:55:00,597.36952227359
12/08/2011 07:05:00,596.872808073944
12/08/2011 07:15:00,596.376093874302
12/08/2011 07:25:00,596.379379674656
12/08/2011 07:35:00,596.38266547501
12/08/2011 07:45:00,596.385951275365
12/08/2011 07:55:00,596.389237075722
12/08/2011 08:05:00,596.392522876077
12/08/2011 08:15:00,595.895808676435
12/08/2011 08:25:00,594.999094476792
12/08/2011 08:35:00,594.402380277147
12/08/2011 08:45:00,593.405666077504
12/08/2011 08:55:00,592.908951877859
12/08/2011 09:05:00,592.112237678213
12/08/2011 09:15:00,591.615523478567
12/08/2011 09:25:00,590.518809278925
12/08/2011 09:35:00,590.322095079279
12/08/2011 09:45:00,589.725380879637
12/08/2011 09:55:00,589.228666679995
12/08/2011 10:05:00,590.031952480349
12/08/2011 10:15:00,590.035238280707
12/08/2011 10:25:00,590.038524081061
12/08/2011 10:35:00,590.341809881415
12/08/2011 10:45:00,589.545095681769
12/08/2011 10:55:00,589.248381482127
12/08/2011 11:05:00,590.051667282482
12/08/2011 11:15:00,589.554953082839
12/08/2011 11:25:00,590.058238883197
12/08/2011 11:35:00,589.061524683551
12/08/2011 11:45:00,589.064810483909
12/08/2011 11:55:00,589.068096284263
12/08/2011 12:05:00,589.071382084618
12/08/2011 12:15:00,589.074667884972
12/08/2011 12:25:00,587.97795368533
12/08/2011 12:35:00,588.581239485684
12/08/2011 12:45:00,587.984525286042
12/08/2011 12:55:00,588.5878110864
12/08/2011 13:05:00,587.591096886754
12/08/2011 13:15:00,587.894382687112
12/08/2011 13:25:00,587.397668487466
12/08/2011 13:35:00,587.40095428782
12/08/2011 13:45:00,587.104240088174
12/08/2011 13:55:00,586.907525888532
12/08/2011 14:05:00,587.410811688886
12/08/2011 14:15:00,587.614097489244
12/08/2011 14:25:00,587.917383289602
12/08/2011 14:35:00,588.420669089956
12/08/2011 14:45:00,588.423954890314
12/08/2011 14:55:00,589.427240690668
12/08/2011 15:05:00,589.630526491022
12/08/2011 15:15:00,589.633812291377
12/08/2011 15:25:00,589.637098091735
12/08/2011 15:35:00,589.640383892089
12/08/2011 15:45:00,589.943669692447
12/08/2011 15:55:00,589.646955492804
12/08/2011 16:05:00,590.050241293159
12/08/2011 16:15:00,590.053527093516
12/08/2011 16:25:00,590.556812893871
12/08/2011 16:35:00,590.860098694225
12/08/2011 16:45:00,590.563384494579
12/08/2011 16:55:00,590.866670294937
12/08/2011 17:05:00,591.469956095291
12/08/2011 17:15:00,590.873241895649
12/08/2011 17:25:00,591.476527696007
12/08/2011 17:35:00,592.279813496361
12/08/2011 17:45:00,591.783099296719
12/08/2011 17:55:00,592.986385097073
12/08/2011 18:05:00,592.289670897427
12/08/2011 18:15:00,593.292956697782
12/08/2011 18:25:00,593.296242498139
12/08/2011 18:35:00,593.299528298494
12/08/2011 18:45:00,593.302814098851
12/08/2011 18:55:00,593.306099899206
12/08/2011 19:05:00,593.309385699563
12/08/2011 19:15:00,593.312671499921
12/08/2011 19:25:00,593.915957300276
12/08/2011 19:35:00,593.51924310063
12/08/2011 19:45:00,593.322528900984
12/08/2011 19:55:00,593.525814701342
12/08/2011 20:05:00,593.529100501696
12/08/2011 20:15:00,593.532386302054
12/08/2011 20:25:00,593.535672102408
12/08/2011 20:35:00,592.338957902766
12/08/2011 20:45:00,592.442243703124
12/08/2011 20:55:00,593.045529503478
12/08/2011 21:05:00,594.048815303832
12/08/2011 21:15:00,593.552101104186
12/08/2011 21:25:00,593.055386904544
12/08/2011 21:35:00,593.558672704898
12/08/2011 21:45:00,593.561958505256
12/08/2011 21:55:00,592.46524430561
12/08/2011 22:05:00,592.468530105968
12/08/2011 22:15:00,592.871815906326
12/08/2011 22:25:00,592.47510170668
12/08/2011 22:35:00,592.478387507035
12/08/2011 22:45:00,592.381673307389
12/08/2011 22:55:00,592.384959107747
12/08/2011 23:05:00,591.888244908101
12/08/2011 23:15:00,592.391530708459
12/08/2011 23:25:00,592.094816508813
12/08/2011 23:35:00,592.398102309171
12/08/2011 23:45:00,592.401388109529
12/08/2011 23:55:00,591.904673909883
12/09/2011 00:05:00,593.307959710237
12/09/2011 00:15:00,592.411245510591
12/09/2011 00:25:00,592.414531310949
12/09/2011 00:35:00,592.417817111303
12/09/2011 00:45:00,593.321102911661
12/09/2011 00:55:00,592.624388712015
12/09/2011 01:05:00,592.927674512373
12/09/2011 01:15:00,591.430960312731
12/09/2011 01:25:00,592.434246113085
12/09/2011 01:35:00,592.937531913439
12/09/2011 01:45:00,593.340817713794
12/09/2011 01:55:00,592.444103514151
12/09/2011 02:05:00,592.447389314506
12/09/2011 02:15:00,591.950675114863
12/09/2011 02:25:00,592.453960915218
12/09/2011 02:35:00,592.657246715575
12/09/2011 02:45:00,592.060532515933
12/09/2011 02:55:00,592.063818316288
12/09/2011 03:05:00,592.067104116642
12/09/2011 03:15:00,592.670389916996
12/09/2011 03:25:00,592.673675717354
12/09/2011 03:35:00,592.676961517708
12/09/2011 03:45:00,592.680247318066
12/09/2011 03:55:00,592.68353311842
12/09/2011 04:05:00,592.686818918778
12/09/2011 04:15:00,592.690104719136
12/09/2011 04:25:00,592.69339051949
12/09/2011 04:35:00,592.696676319844
12/09/2011 04:45:00,592.699962120198
12/09/2011 04:55:00,593.003247920556
12/09/2011 05:05:00,593.50653372091
12/09/2011 05:15:00,594.009819521268
12/09/2011 05:25:00,591.613105321622
12/09/2011 05:35:00,591.91639112198
12/09/2011 05:45:00,592.719676922338
12/09/2011 05:55:00,592.722962722692
12/09/2011 06:05:00,593.026248523047
12/09/2011 06:15:00,593.229534323401
12/09/2011 06:25:00,593.732820123759
12/09/2011 06:35:00,593.036105924113
12/09/2011 06:45:00,594.039391724471
12/09/2011 06:55:00,593.042677524825
12/09/2011 07:05:00,593.545963325183
12/09/2011 07:15:00,593.049249125537
12/09/2011 07:25:00,593.052534925895
12/09/2011 07:35:00,594.055820726249
12/09/2011 07:45:00,593.059106526603
12/09/2011 07:55:00,593.062392326961
12/09/2011 08:05:00,593.065678127315
12/09/2011 08:15:00,593.068963927673
12/09/2011 08:25:00,593.072249728027
12/09/2011 08:35:00,593.075535528385
12/09/2011 08:45:00,594.078821328739
12/09/2011 08:55:00,593.082107129097
12/09/2011 09:05:00,593.085392929451
12/09/2011 09:15:00,592.488678729806
12/09/2011 09:25:00,593.091964530163
12/09/2011 09:35:00,593.095250330518
12/09/2011 09:45:00,593.098536130875
12/09/2011 09:55:00,593.30182193123
12/09/2011 10:05:00,592.805107731587
12/09/2011 10:15:00,593.108393531942
12/09/2011 10:25:00,593.311679332299
12/09/2011 10:35:00,593.114965132654
12/09/2011 10:45:00,593.318250933008
12/09/2011 10:55:00,593.121536733366
12/09/2011 11:05:00,592.52482253372
12/09/2011 11:15:00,593.128108334078
12/09/2011 11:25:00,593.131394134432
12/09/2011 11:35:00,592.53467993479
12/09/2011 11:45:00,592.837965735144
12/09/2011 11:55:00,592.041251535502
12/09/2011 12:05:00,592.844537335856
12/09/2011 12:15:00,592.34782313621
12/09/2011 12:25:00,592.851108936568
12/09/2011 12:35:00,592.554394736922
12/09/2011 12:45:00,592.05768053728
12/09/2011 12:55:00,592.360966337634
12/09/2011 13:05:00,592.564252137992
12/09/2011 13:15:00,591.867537938346
12/09/2011 13:25:00,592.870823738704
12/09/2011 13:35:00,592.074109539059
12/09/2011 13:45:00,592.077395339413
12/09/2011 13:55:00,592.080681139771
12/09/2011 14:05:00,592.383966940125
12/09/2011 14:15:00,592.087252740483
12/09/2011 14:25:00,592.890538540837
12/09/2011 14:35:00,592.093824341195
12/09/2011 14:45:00,592.597110141549
12/09/2011 14:55:00,591.900395941907
12/09/2011 15:05:00,592.103681742261
12/09/2011 15:15:00,592.606967542615
12/09/2011 15:25:00,592.110253342973
12/09/2011 15:35:00,591.913539143327
12/09/2011 15:45:00,591.616824943685
12/09/2011 15:55:00,592.420110744039
12/09/2011 16:05:00,591.923396544397
12/09/2011 16:15:00,591.926682344751
12/09/2011 16:25:00,592.929968145109
12/09/2011 16:35:00,592.433253945463
12/09/2011 16:45:00,592.436539745818
12/09/2011 16:55:00,592.439825546175
12/09/2011 17:05:00,591.94311134653
12/09/2011 17:15:00,592.446397146887
12/09/2011 17:25:00,592.449682947242
12/09/2011 17:35:00,591.952968747599
12/09/2011 17:45:00,592.456254547954
12/09/2011 17:55:00,592.459540348312
12/09/2011 18:05:00,591.962826148666
12/09/2011 18:15:00,591.96611194902
12/09/2011 18:25:00,591.969397749378
12/09/2011 18:35:00,592.472683549732
12/09/2011 18:45:00,591.97596935009
12/09/2011 18:55:00,592.479255150444
12/09/2011 19:05:00,592.482540950802
12/09/2011 19:15:00,592.085826751156
12/09/2011 19:25:00,592.489112551514
12/09/2011 19:35:00,591.392398351868
12/09/2011 19:45:00,591.995684152222
12/09/2011 19:55:00,591.99896995258
12/09/2011 20:05:00,592.002255752934
12/09/2011 20:15:00,592.505541553292
12/09/2011 20:25:00,592.508827353646
12/09/2011 20:35:00,592.012113154004
12/09/2011 20:45:00,592.515398954358
12/09/2011 20:55:00,592.518684754716
12/09/2011 21:05:00,592.521970555071
12/09/2011 21:15:00,592.525256355425
12/09/2011 21:25:00,592.528542155783
12/09/2011 21:35:00,591.431827956137
12/09/2011 21:45:00,592.535113756495
12/09/2011 21:55:00,592.538399556849
12/09/2011 22:05:00,593.541685357207
12/09/2011 22:15:00,593.044971157561
12/09/2011 22:25:00,592.548256957919
12/09/2011 22:35:00,592.551542758273
12/09/2011 22:45:00,593.554828558627
12/09/2011 22:55:00,593.558114358985
12/09/2011 23:05:00,593.061400159339
12/09/2011 23:15:00,593.064685959697
12/09/2011 23:25:00,593.067971760051
12/09/2011 23:35:00,592.671257560409
12/09/2011 23:45:00,593.074543360763
12/09/2011 23:55:00,592.577829161121
12/10/2011 00:05:00,592.681114961475
12/10/2011 00:15:00,592.08440076183
12/10/2011 00:25:00,592.087686562187
12/10/2011 00:35:00,592.690972362542
12/10/2011 00:45:00,593.094258162899
12/10/2011 00:55:00,592.597543963254
12/10/2011 01:05:00,592.300829763612
12/10/2011 01:15:00,592.604115563966
12/10/2011 01:25:00,592.707401364324
12/10/2011 01:35:00,592.710687164674
12/10/2011 01:45:00,592.113972965032
12/10/2011 01:55:00,593.61725876539
12/10/2011 02:05:00,593.120544565744
12/10/2011 02:15:00,592.723830366102
12/10/2011 02:25:00,592.627116166456
12/10/2011 02:35:00,592.730401966814
12/10/2011 02:45:00,592.733687767168
12/10/2011 02:55:00,593.336973567526
12/10/2011 03:05:00,592.740259367877
12/10/2011 03:15:00,592.243545168234
12/10/2011 03:25:00,592.146830968592
12/10/2011 03:35:00,592.250116768946
12/10/2011 03:45:00,592.253402569304
12/10/2011 03:55:00,592.256688369658
12/10/2011 04:05:00,592.259974170016
12/10/2011 04:15:00,592.763259970371
12/10/2011 04:25:00,592.766545770728
12/10/2011 04:35:00,593.369831571079
12/10/2011 04:45:00,592.273117371437
12/10/2011 04:55:00,592.776403171795
12/10/2011 05:05:00,592.679688972149
12/10/2011 05:15:00,592.782974772507
12/10/2011 05:25:00,593.086260572861
12/10/2011 05:35:00,592.789546373219
12/10/2011 05:45:00,592.792832173573
12/10/2011 05:55:00,593.096117973931
12/10/2011 06:05:00,592.599403774281
12/10/2011 06:15:00,592.602689574639
12/10/2011 06:25:00,592.305975374997
12/10/2011 06:35:00,593.109261175351
12/10/2011 06:45:00,593.112546975709
12/10/2011 06:55:00,592.615832776063
12/10/2011 07:05:00,592.819118576421
12/10/2011 07:15:00,592.822404376775
12/10/2011 07:25:00,592.825690177133
12/10/2011 07:35:00,593.128975977484
12/10/2011 07:45:00,592.832261777842
12/10/2011 07:55:00,593.1355475782
12/10/2011 08:05:00,592.638833378554
12/10/2011 08:15:00,592.342119178912
12/10/2011 08:25:00,592.645404979266
12/10/2011 08:35:00,592.648690779624
12/10/2011 08:45:00,592.651976579978
12/10/2011 08:55:00,592.655262380336
12/10/2011 09:05:00,592.658548180686
12/10/2011 09:15:00,592.661833981044
12/10/2011 09:25:00,592.665119781402
12/10/2011 09:35:00,592.668405581756
12/10/2011 09:45:00,592.171691382114
12/10/2011 09:55:00,591.674977182468
12/10/2011 10:05:00,592.178262982826
12/10/2011 10:15:00,592.68154878318
12/10/2011 10:25:00,592.684834583538
12/10/2011 10:35:00,592.688120383889
12/10/2011 10:45:00,592.291406184246
12/10/2011 10:55:00,592.194691984604
12/10/2011 11:05:00,592.297977784958
12/10/2011 11:15:00,592.201263585316
12/10/2011 11:25:00,592.704549385671
12/10/2011 11:35:00,592.207835186028
12/10/2011 11:45:00,592.711120986383
12/10/2011 11:55:00,592.71440678674
12/10/2011 12:05:00,592.717692587091
12/10/2011 12:15:00,592.220978387449
12/10/2011 12:25:00,592.224264187803
12/10/2011 12:35:00,592.227549988161
12/10/2011 12:45:00,592.330835788519
12/10/2011 12:55:00,592.234121588873
12/10/2011 13:05:00,592.237407389231
12/10/2011 13:15:00,592.240693189585
12/10/2011 13:25:00,592.343978989943
12/10/2011 13:35:00,592.247264790293
12/10/2011 13:45:00,592.250550590651
12/10/2011 13:55:00,591.153836391005
12/10/2011 14:05:00,591.157122191363
12/10/2011 14:15:00,591.160407991721
12/10/2011 14:25:00,591.763693792075
12/10/2011 14:35:00,591.766979592433
12/10/2011 14:45:00,591.170265392787
12/10/2011 14:55:00,590.173551193145
12/10/2011 15:05:00,590.876836993496
12/10/2011 15:15:00,591.780122793854
12/10/2011 15:25:00,592.383408594208
12/10/2011 15:35:00,591.186694394566
12/10/2011 15:45:00,591.189980194924
12/10/2011 15:55:00,591.393265995278
12/10/2011 16:05:00,591.796551795636
12/10/2011 16:15:00,591.19983759599
12/10/2011 16:25:00,591.403123396348
12/10/2011 16:35:00,591.206409196698
12/10/2011 16:45:00,591.409694997056
12/10/2011 16:55:00,591.21298079741
12/10/2011 17:05:00,591.416266597768
12/10/2011 17:15:00,591.419552398126
12/10/2011 17:25:00,591.22283819848
12/10/2011 17:35:00,591.226123998838
12/10/2011 17:45:00,591.429409799192
12/10/2011 17:55:00,591.23269559955
12/10/2011 18:05:00,591.435981399901
12/10/2011 18:15:00,591.439267200258
12/10/2011 18:25:00,591.442553000613
12/10/2011 18:35:00,591.245838800971
12/10/2011 18:45:00,591.449124601328
12/10/2011 18:55:00,591.452410401683
12/10/2011 19:05:00,591.45569620204
12/10/2011 19:15:00,591.458982002395
12/10/2011 19:25:00,590.862267802753
12/10/2011 19:35:00,590.565553603103
12/10/2011 19:45:00,590.868839403461
12/10/2011 19:55:00,591.472125203815
12/10/2011 20:05:00,590.775411004173
12/10/2011 20:15:00,590.578696804531
12/10/2011 20:25:00,590.581982604885
12/10/2011 20:35:00,590.585268405243
12/10/2011 20:45:00,590.888554205597
12/10/2011 20:55:00,590.891840005955
12/10/2011 21:05:00,590.595125806305
12/10/2011 21:15:00,590.598411606663
12/10/2011 21:25:00,590.601697407017
12/10/2011 21:35:00,590.604983207375
12/10/2011 21:45:00,590.608269007733
12/10/2011 21:55:00,590.611554808087
12/10/2011 22:05:00,590.614840608445
12/10/2011 22:15:00,590.618126408799
12/10/2011 22:25:00,590.621412209157
12/10/2011 22:35:00,590.624698009508
12/10/2011 22:45:00,590.627983809866
12/10/2011 22:55:00,590.03126961022
12/10/2011 23:05:00,590.334555410578
12/10/2011 23:15:00,590.037841210936
12/10/2011 23:25:00,589.84112701129
12/10/2011 23:35:00,590.044412811648
12/10/2011 23:45:00,590.047698612002
12/10/2011 23:55:00,589.35098441236
12/11/2011 00:05:00,590.05427021271
12/11/2011 00:15:00,590.357556013068
12/11/2011 00:25:00,590.860841813422
12/11/2011 00:35:00,590.66412761378
12/11/2011 00:45:00,590.067413414134
12/11/2011 00:55:00,590.670699214492
12/11/2011 01:05:00,590.87398501485
12/11/2011 01:15:00,590.877270815204
12/11/2011 01:25:00,590.880556615562
12/11/2011 01:35:00,590.683842415913
12/11/2011 01:45:00,590.68712821627
12/11/2011 01:55:00,590.690414016625
12/11/2011 02:05:00,590.893699816983
12/11/2011 02:15:00,590.696985617337
12/11/2011 02:25:00,590.100271417695
12/11/2011 02:35:00,590.703557218052
12/11/2011 02:45:00,590.706843018407
12/11/2011 02:55:00,590.410128818765
12/11/2011 03:05:00,590.713414619115
12/11/2011 03:15:00,590.416700419473
12/11/2011 03:25:00,590.419986219827
12/11/2011 03:35:00,590.423272020185
12/11/2011 03:45:00,590.426557820539
12/11/2011 03:55:00,589.929843620897
12/11/2011 04:05:00,588.333129421255
12/11/2011 04:15:00,588.336415221609
12/11/2011 04:25:00,589.439701021967
12/11/2011 04:35:00,589.442986822317
12/11/2011 04:45:00,589.146272622675
12/11/2011 04:55:00,589.44955842303
12/11/2011 05:05:00,589.452844223387
12/11/2011 05:15:00,588.856130023742
12/11/2011 05:25:00,589.459415824099
12/11/2011 05:35:00,589.462701624457
12/11/2011 05:45:00,588.865987424811
12/11/2011 05:55:00,589.469273225169
12/11/2011 06:05:00,589.47255902552
12/11/2011 06:15:00,588.875844825878
12/11/2011 06:25:00,588.879130626232
12/11/2011 06:35:00,588.38241642659
12/11/2011 06:45:00,588.385702226944
12/11/2011 06:55:00,588.888988027302
12/11/2011 07:05:00,588.39227382766
12/11/2011 07:15:00,588.695559628014
12/11/2011 07:25:00,588.398845428372
12/11/2011 07:35:00,588.202131228722
12/11/2011 07:45:00,588.40541702908
12/11/2011 07:55:00,588.208702829434
12/11/2011 08:05:00,587.611988629792
12/11/2011 08:15:00,587.415274430146
12/11/2011 08:25:00,586.818560230504
12/11/2011 08:35:00,587.921846030862
12/11/2011 08:45:00,588.225131831216
12/11/2011 08:55:00,588.228417631574
12/11/2011 09:05:00,587.431703431925
12/11/2011 09:15:00,587.434989232283
12/11/2011 09:25:00,587.438275032637
12/11/2011 09:35:00,587.441560832995
12/11/2011 09:45:00,587.144846633349
12/11/2011 09:55:00,587.648132433707
12/11/2011 10:05:00,587.651418234065
12/11/2011 10:15:00,587.454704034419
12/11/2011 10:25:00,587.157989834777
12/11/2011 10:35:00,587.161275635127
12/11/2011 10:45:00,587.164561435485
12/11/2011 10:55:00,586.867847235839
12/11/2011 11:05:00,587.171133036197
12/11/2011 11:15:00,587.174418836551
12/11/2011 11:25:00,587.477704636909
12/11/2011 11:35:00,586.880990437267
12/11/2011 11:45:00,586.884276237621
12/11/2011 11:55:00,586.687562037979
12/11/2011 12:05:00,586.890847838329
12/11/2011 12:15:00,586.194133638687
12/11/2011 12:25:00,586.697419439042
12/11/2011 12:35:00,585.400705239399
12/11/2011 12:45:00,586.703991039754
12/11/2011 12:55:00,586.907276840111
12/11/2011 13:05:00,586.910562640466
12/11/2011 13:15:00,585.613848440824
12/11/2011 13:25:00,586.417134241181
12/11/2011 13:35:00,586.420420041532
12/11/2011 13:45:00,585.92370584189
12/11/2011 13:55:00,586.426991642244
12/11/2011 14:05:00,585.630277442602
12/11/2011 14:15:00,585.933563242956
12/11/2011 14:25:00,586.436849043314
12/11/2011 14:35:00,586.440134843668
12/11/2011 14:45:00,585.443420644026
12/11/2011 14:55:00,586.446706444384
12/11/2011 15:05:00,586.449992244734
12/11/2011 15:15:00,586.753278045092
12/11/2011 15:25:00,585.956563845446
12/11/2011 15:35:00,585.459849645804
12/11/2011 15:45:00,586.663135446158
12/11/2011 15:55:00,585.166421246516
12/11/2011 16:05:00,584.86970704687
12/11/2011 16:15:00,585.972992847228
12/11/2011 16:25:00,586.476278647586
12/11/2011 16:35:00,586.479564447937
12/11/2011 16:45:00,584.382850248295
12/11/2011 16:55:00,585.486136048649
12/11/2011 17:05:00,585.989421849007
12/11/2011 17:15:00,586.492707649361
12/11/2011 17:25:00,585.495993449719
12/11/2011 17:35:00,585.199279250073
12/11/2011 17:45:00,586.502565050431
12/11/2011 17:55:00,585.505850850789
12/11/2011 18:05:00,585.509136651139
12/11/2011 18:15:00,585.712422451497
12/11/2011 18:25:00,585.215708251851
12/11/2011 18:35:00,585.218994052209
12/11/2011 18:45:00,585.222279852563
12/11/2011 18:55:00,585.225565652921
12/11/2011 19:05:00,585.228851453275
12/11/2011 19:15:00,584.832137253633
12/11/2011 19:25:00,585.235423053991
12/11/2011 19:35:00,585.238708854342
12/11/2011 19:45:00,585.541994654699
12/11/2011 19:55:00,585.545280455054
12/11/2011 20:05:00,584.948566255411
12/11/2011 20:15:00,584.851852055766
12/11/2011 20:25:00,585.255137856124
12/11/2011 20:35:00,584.958423656478
12/11/2011 20:45:00,584.861709456836
12/11/2011 20:55:00,584.864995257193
12/11/2011 21:05:00,585.268281057544
12/11/2011 21:15:00,584.371566857902
12/11/2011 21:25:00,584.874852658256
12/11/2011 21:35:00,585.278138458614
12/11/2011 21:45:00,584.981424258968
12/11/2011 21:55:00,584.884710059326
12/11/2011 22:05:00,584.88799585968
12/11/2011 22:15:00,584.391281660038
12/11/2011 22:25:00,584.894567460396
12/11/2011 22:35:00,584.397853260746
12/11/2011 22:45:00,584.401139061104
12/11/2011 22:55:00,584.404424861458
12/11/2011 23:05:00,584.407710661816
12/11/2011 23:15:00,584.41099646217
12/11/2011 23:25:00,584.914282262528
12/11/2011 23:35:00,584.417568062883
12/11/2011 23:45:00,584.42085386324
12/11/2011 23:55:00,584.424139663595
12/12/2011 00:05:00,584.427425463949
12/12/2011 00:15:00,584.530711264307
12/12/2011 00:25:00,584.433997064661
12/12/2011 00:35:00,584.037282865019
12/12/2011 00:45:00,583.340568665373
12/12/2011 00:55:00,583.043854465731
12/12/2011 01:05:00,583.347140266085
12/12/2011 01:15:00,584.050426066443
12/12/2011 01:25:00,581.953711866797
12/12/2011 01:35:00,582.456997667151
12/12/2011 01:45:00,583.560283467509
12/12/2011 01:55:00,584.563569267863
12/12/2011 02:05:00,583.566855068221
12/12/2011 02:15:00,583.370140868575
12/12/2011 02:25:00,583.073426668933
12/12/2011 02:35:00,582.476712469287
12/12/2011 02:45:00,582.879998269645
12/12/2011 02:55:00,583.083284069999
12/12/2011 03:05:00,583.086569870354
12/12/2011 03:15:00,582.889855670711
12/12/2011 03:25:00,582.493141471066
12/12/2011 03:35:00,582.396427271423
12/12/2011 03:45:00,582.899713071778
12/12/2011 03:55:00,582.902998872136
12/12/2011 04:05:00,582.90628467249
12/12/2011 04:15:00,582.909570472848
12/12/2011 04:25:00,583.112856273202
12/12/2011 04:35:00,583.116142073556
12/12/2011 04:45:00,583.119427873914
12/12/2011 04:55:00,583.422713674268
12/12/2011 05:05:00,582.925999474626
12/12/2011 05:15:00,582.52928527498
12/12/2011 05:25:00,583.132571075338
12/12/2011 05:35:00,581.935856875692
12/12/2011 05:45:00,581.93914267605
12/12/2011 05:55:00,582.942428476404
12/12/2011 06:05:00,584.145714276758
12/12/2011 06:15:00,582.949000077116
12/12/2011 06:25:00,582.95228587747
12/12/2011 06:35:00,583.155571677828
12/12/2011 06:45:00,582.558857478183
12/12/2011 06:55:00,582.56214327854
12/12/2011 07:05:00,583.165429078894
12/12/2011 07:15:00,582.968714879252
12/12/2011 07:25:00,582.972000679607
12/12/2011 07:35:00,582.575286479961
12/12/2011 07:45:00,582.578572280319
12/12/2011 07:55:00,582.481858080673
12/12/2011 08:05:00,582.585143881031
12/12/2011 08:15:00,582.588429681385
12/12/2011 08:25:00,582.891715481743
12/12/2011 08:35:00,582.095001282097
12/12/2011 08:45:00,582.098287082455
12/12/2011 08:55:00,582.101572882809
12/12/2011 09:05:00,582.104858683163
12/12/2011 09:15:00,582.108144483521
12/12/2011 09:25:00,582.111430283875
12/12/2011 09:35:00,582.114716084233
12/12/2011 09:45:00,580.518001884587
12/12/2011 09:55:00,582.021287684945
12/12/2011 10:05:00,582.624573485299
12/12/2011 10:15:00,582.627859285657
12/12/2011 10:25:00,582.631145086011
12/12/2011 10:35:00,581.634430886366
12/12/2011 10:45:00,581.637716686723
12/12/2011 10:55:00,581.641002487078
12/12/2011 11:05:00,582.144288287436
12/12/2011 11:15:00,582.14757408779
12/12/2011 11:25:00,582.150859888148
12/12/2011 11:35:00,582.154145688502
12/12/2011 11:45:00,582.15743148886
12/12/2011 11:55:00,582.160717289214
12/12/2011 12:05:00,582.164003089568
12/12/2011 12:15:00,582.467288889926
12/12/2011 12:25:00,582.17057469028
12/12/2011 12:35:00,581.673860490638
12/12/2011 12:45:00,582.177146290992
12/12/2011 12:55:00,582.18043209135
12/12/2011 13:05:00,582.183717891704
12/12/2011 13:15:00,582.187003692062
12/12/2011 13:25:00,582.190289492416
12/12/2011 13:35:00,582.19357529277
12/12/2011 13:45:00,582.096861093128
12/12/2011 13:55:00,581.000146893482
12/12/2011 14:05:00,582.10343269384
12/12/2011 14:15:00,582.606718494195
12/12/2011 14:25:00,583.110004294552
12/12/2011 14:35:00,581.713290094907
12/12/2011 14:45:00,582.116575895264
12/12/2011 14:55:00,582.119861695619
12/12/2011 15:05:00,582.223147495973
12/12/2011 15:15:00,582.126433296331
12/12/2011 15:25:00,582.229719096685
12/12/2011 15:35:00,582.133004897043
12/12/2011 15:45:00,582.136290697397
12/12/2011 15:55:00,582.139576497755
12/12/2011 16:05:00,582.242862298109
12/12/2011 16:15:00,582.146148098467
12/12/2011 16:25:00,582.249433898821
12/12/2011 16:35:00,582.252719699175
12/12/2011 16:45:00,582.156005499533
12/12/2011 16:55:00,582.659291299887
12/12/2011 17:05:00,582.762577100245
12/12/2011 17:15:00,582.765862900599
12/12/2011 17:25:00,582.169148700957
12/12/2011 17:35:00,582.272434501311
12/12/2011 17:45:00,581.775720301669
12/12/2011 17:55:00,581.779006102023
12/12/2011 18:05:00,580.682291902378
12/12/2011 18:15:00,581.785577702732
12/12/2011 18:25:00,582.78886350309
12/12/2011 18:35:00,582.792149303448
12/12/2011 18:45:00,582.795435103802
12/12/2011 18:55:00,582.29872090416
12/12/2011 19:05:00,582.302006704514
12/12/2011 19:15:00,582.305292504872
12/12/2011 19:25:00,582.308578305226
12/12/2011 19:35:00,582.31186410558
12/12/2011 19:45:00,581.815149905934
12/12/2011 19:55:00,582.318435706292
12/12/2011 20:05:00,581.82172150665
12/12/2011 20:15:00,582.325007307004
12/12/2011 20:25:00,581.828293107362
12/12/2011 20:35:00,581.831578907716
12/12/2011 20:45:00,581.834864708074
12/12/2011 20:55:00,581.838150508428
12/12/2011 21:05:00,581.841436308782
12/12/2011 21:15:00,581.844722109137
12/12/2011 21:25:00,582.148007909494
12/12/2011 21:35:00,581.351293709852
12/12/2011 21:45:00,581.354579510207
12/12/2011 21:55:00,581.357865310564
12/12/2011 22:05:00,581.861151110919
12/12/2011 22:15:00,581.864436911276
12/12/2011 22:25:00,579.767722711631
12/12/2011 22:35:00,581.071008511985
12/12/2011 22:45:00,581.374294312339
12/12/2011 22:55:00,581.877580112697
12/12/2011 23:05:00,581.580865913055
12/12/2011 23:15:00,581.384151713409
12/12/2011 23:25:00,581.587437513767
12/12/2011 23:35:00,581.890723314121
12/12/2011 23:45:00,581.894009114479
12/12/2011 23:55:00,581.897294914833
12/13/2011 00:05:00,581.600580715187
12/13/2011 00:15:00,581.403866515541
12/13/2011 00:25:00,582.207152315899
12/13/2011 00:35:00,581.910438116257
12/13/2011 00:45:00,581.913723916611
12/13/2011 00:55:00,580.817009716969
12/13/2011 01:05:00,580.820295517323
12/13/2011 01:15:00,581.423581317681
12/13/2011 01:25:00,580.826867118035
12/13/2011 01:35:00,580.83015291839
12/13/2011 01:45:00,581.133438718744
12/13/2011 01:55:00,580.836724519102
12/13/2011 02:05:00,580.84001031946
12/13/2011 02:15:00,580.843296119814
12/13/2011 02:25:00,578.346581920172
12/13/2011 02:35:00,579.849867720526
12/13/2011 02:45:00,580.853153520884
12/13/2011 02:55:00,581.956439321238
12/13/2011 03:05:00,580.859725121592
12/13/2011 03:15:00,580.363010921946
12/13/2011 03:25:00,580.866296722304
12/13/2011 03:35:00,581.169582522662
12/13/2011 03:45:00,580.872868323016
12/13/2011 03:55:00,581.176154123374
12/13/2011 04:05:00,580.879439923728
12/13/2011 04:15:00,580.882725724086
12/13/2011 04:25:00,580.88601152444
12/13/2011 04:35:00,580.889297324794
12/13/2011 04:45:00,580.192583125149
12/13/2011 04:55:00,580.395868925507
12/13/2011 05:05:00,581.199154725864
12/13/2011 05:15:00,580.902440526219
12/13/2011 05:25:00,580.905726326576
12/13/2011 05:35:00,580.909012126931
12/13/2011 05:45:00,580.912297927288
12/13/2011 05:55:00,580.915583727643
12/13/2011 06:05:00,580.918869527997
12/13/2011 06:15:00,580.922155328351
12/13/2011 06:25:00,579.225441128709
12/13/2011 06:35:00,579.328726929063
12/13/2011 06:45:00,580.432012729421
12/13/2011 06:55:00,580.935298529779
12/13/2011 07:05:00,580.938584330133
12/13/2011 07:15:00,580.241870130491
12/13/2011 07:25:00,580.245155930845
12/13/2011 07:35:00,580.748441731199
12/13/2011 07:45:00,581.251727531553
12/13/2011 07:55:00,580.255013331911
12/13/2011 08:05:00,579.958299132266
12/13/2011 08:15:00,580.761584932623
12/13/2011 08:25:00,580.464870732981
12/13/2011 08:35:00,580.268156533335
12/13/2011 08:45:00,580.271442333693
12/13/2011 08:55:00,579.974728134048
12/13/2011 09:05:00,581.278013934402
12/13/2011 09:15:00,580.981299734756
12/13/2011 09:25:00,580.484585535114
12/13/2011 09:35:00,580.787871335468
12/13/2011 09:45:00,581.291157135826
12/13/2011 09:55:00,580.294442936184
12/13/2011 10:05:00,580.297728736538
12/13/2011 10:15:00,580.301014536896
12/13/2011 10:25:00,579.30430033725
12/13/2011 10:35:00,579.707586137604
12/13/2011 10:45:00,579.710871937958
12/13/2011 10:55:00,580.314157738316
12/13/2011 11:05:00,581.31744353867
12/13/2011 11:15:00,579.720729339028
12/13/2011 11:25:00,580.324015139386
12/13/2011 11:35:00,580.82730093974
12/13/2011 11:45:00,580.830586740098
12/13/2011 11:55:00,581.333872540452
12/13/2011 12:05:00,580.837158340806
12/13/2011 12:15:00,580.040444141161
12/13/2011 12:25:00,580.343729941519
12/13/2011 12:35:00,580.847015741873
12/13/2011 12:45:00,580.350301542231
12/13/2011 12:55:00,581.353587342588
12/13/2011 13:05:00,580.556873142943
12/13/2011 13:15:00,580.560158943301
12/13/2011 13:25:00,579.763444743655
12/13/2011 13:35:00,580.066730544009
12/13/2011 13:45:00,580.070016344363
12/13/2011 13:55:00,579.773302144721
12/13/2011 14:05:00,579.476587945075
12/13/2011 14:15:00,579.779873745433
12/13/2011 14:25:00,578.883159545791
12/13/2011 14:35:00,580.886445346145
12/13/2011 14:45:00,581.689731146503
12/13/2011 14:55:00,581.093016946857
12/13/2011 15:05:00,580.096302747211
12/13/2011 15:15:00,580.099588547566
12/13/2011 15:25:00,580.902874347923
12/13/2011 15:35:00,581.106160148278
12/13/2011 15:45:00,581.109445948635
12/13/2011 15:55:00,580.612731748993
12/13/2011 16:05:00,581.116017549347
12/13/2011 16:15:00,580.619303349705
12/13/2011 16:25:00,580.422589150059
12/13/2011 16:35:00,580.425874950414
12/13/2011 16:45:00,580.129160750768
12/13/2011 16:55:00,580.932446551126
12/13/2011 17:05:00,580.43573235148
12/13/2011 17:15:00,580.139018151838
12/13/2011 17:25:00,579.842303952196
12/13/2011 17:35:00,579.84558975255
12/13/2011 17:45:00,580.448875552908
12/13/2011 17:55:00,579.852161353262
12/13/2011 18:05:00,579.855447153616
12/13/2011 18:15:00,580.45873295397
12/13/2011 18:25:00,579.062018754328
12/13/2011 18:35:00,579.865304554682
12/13/2011 18:45:00,580.46859035504
12/13/2011 18:55:00,581.471876155394
12/13/2011 19:05:00,579.875161955752
12/13/2011 19:15:00,579.47844775611
12/13/2011 19:25:00,579.481733556464
12/13/2011 19:35:00,579.885019356818
12/13/2011 19:45:00,579.888305157173
12/13/2011 19:55:00,579.891590957531
12/13/2011 20:05:00,579.894876757885
12/13/2011 20:15:00,579.898162558243
12/13/2011 20:25:00,580.201448358597
12/13/2011 20:35:00,579.904734158955
12/13/2011 20:45:00,579.908019959312
12/13/2011 20:55:00,579.511305759667
12/13/2011 21:05:00,579.914591560021
12/13/2011 21:15:00,579.917877360375
12/13/2011 21:25:00,579.921163160733
12/13/2011 21:35:00,579.924448961087
12/13/2011 21:45:00,579.527734761445
12/13/2011 21:55:00,579.931020561799
12/13/2011 22:05:00,579.934306362157
12/13/2011 22:15:00,579.537592162515
12/13/2011 22:25:00,576.940877962869
12/13/2011 22:35:00,579.544163763223
12/13/2011 22:45:00,579.947449563577
12/13/2011 22:55:00,580.550735363935
12/13/2011 23:05:00,579.95402116429
12/13/2011 23:15:00,579.557306964647
12/13/2011 23:25:00,579.960592765002
12/13/2011 23:35:00,579.563878565359
12/13/2011 23:45:00,579.567164365717
12/13/2011 23:55:00,579.970450166071
12/14/2011 00:05:00,579.573735966426
12/14/2011 00:15:00,579.57702176678
12/14/2011 00:25:00,579.580307567138
12/14/2011 00:35:00,579.583593367492
12/14/2011 00:45:00,579.58687916785
12/14/2011 00:55:00,579.590164968204
12/14/2011 01:05:00,579.093450768562
12/14/2011 01:15:00,579.89673656892
12/14/2011 01:25:00,579.600022369274
12/14/2011 01:35:00,579.603308169628
12/14/2011 01:45:00,579.606593969982
12/14/2011 01:55:00,579.10987977034
12/14/2011 02:05:00,579.113165570694
12/14/2011 02:15:00,578.116451371052
12/14/2011 02:25:00,578.119737171406
12/14/2011 02:35:00,579.623022971764
12/14/2011 02:45:00,580.026308772122
12/14/2011 02:55:00,579.629594572476
12/14/2011 03:05:00,579.132880372831
12/14/2011 03:15:00,579.636166173185
12/14/2011 03:25:00,579.639451973543
12/14/2011 03:35:00,579.642737773897
12/14/2011 03:45:00,579.646023574255
12/14/2011 03:55:00,579.649309374609
12/14/2011 04:05:00,579.652595174967
12/14/2011 04:15:00,579.655880975325
12/14/2011 04:25:00,579.659166775679
12/14/2011 04:35:00,579.662452576033
12/14/2011 04:45:00,579.665738376387
12/14/2011 04:55:00,579.669024176745
12/14/2011 05:05:00,579.672309977099
12/14/2011 05:15:00,579.975595777457
12/14/2011 05:25:00,579.678881577811
12/14/2011 05:35:00,579.682167378169
12/14/2011 05:45:00,579.685453178523
12/14/2011 05:55:00,579.688738978881
12/14/2011 06:05:00,579.692024779235
12/14/2011 06:15:00,578.69531057959
12/14/2011 06:25:00,578.198596379947
12/14/2011 06:35:00,578.901882180302
12/14/2011 06:45:00,579.705167980659
12/14/2011 06:55:00,579.208453781014
12/14/2011 07:05:00,578.711739581371
12/14/2011 07:15:00,578.715025381726
12/14/2011 07:25:00,579.218311182084
12/14/2011 07:35:00,579.221596982438
12/14/2011 07:45:00,579.024882782792
12/14/2011 07:55:00,578.72816858315
12/14/2011 08:05:00,578.731454383504
12/14/2011 08:15:00,578.734740183862
12/14/2011 08:25:00,578.738025984216
12/14/2011 08:35:00,578.741311784574
12/14/2011 08:45:00,578.744597584928
12/14/2011 08:55:00,578.747883385286
12/14/2011 09:05:00,578.75116918564
12/14/2011 09:15:00,579.254454985994
12/14/2011 09:25:00,578.757740786352
12/14/2011 09:35:00,578.761026586706
12/14/2011 09:45:00,579.264312387064
12/14/2011 09:55:00,579.267598187418
12/14/2011 10:05:00,578.770883987776
12/14/2011 10:15:00,578.774169788131
12/14/2011 10:25:00,578.777455588488
12/14/2011 10:35:00,578.780741388843
12/14/2011 10:45:00,578.284027189197
12/14/2011 10:55:00,578.287312989555
12/14/2011 11:05:00,579.290598789909
12/14/2011 11:15:00,579.293884590267
12/14/2011 11:25:00,579.297170390621
12/14/2011 11:35:00,579.100456190979
12/14/2011 11:45:00,578.803741991333
12/14/2011 11:55:00,578.807027791691
12/14/2011 12:05:00,578.810313592045
12/14/2011 12:15:00,578.813599392399
12/14/2011 12:25:00,579.316885192757
12/14/2011 12:35:00,579.320170993111
12/14/2011 12:45:00,578.823456793469
12/14/2011 12:55:00,578.526742593823
12/14/2011 13:05:00,578.530028394181
12/14/2011 13:15:00,578.833314194535
12/14/2011 13:25:00,578.836599994893
12/14/2011 13:35:00,578.839885795247
12/14/2011 13:45:00,578.843171595602
12/14/2011 13:55:00,579.046457395959
12/14/2011 14:05:00,578.849743196314
12/14/2011 14:15:00,578.853028996671
12/14/2011 14:25:00,578.856314797026
12/14/2011 14:35:00,578.859600597384
12/14/2011 14:45:00,578.562886397738
12/14/2011 14:55:00,578.866172198096
12/14/2011 15:05:00,578.56945799845
12/14/2011 15:15:00,578.872743798804
12/14/2011 15:25:00,578.576029599162
12/14/2011 15:35:00,577.779315399516
12/14/2011 15:45:00,578.882601199874
12/14/2011 15:55:00,578.885887000228
12/14/2011 16:05:00,579.389172800586
12/14/2011 16:15:00,578.09245860094
12/14/2011 16:25:00,578.895744401298
12/14/2011 16:35:00,578.599030201652
12/14/2011 16:45:00,578.902316002006
12/14/2011 16:55:00,578.905601802364
12/14/2011 17:05:00,578.608887602718
12/14/2011 17:15:00,578.912173403076
12/14/2011 17:25:00,578.91545920343
12/14/2011 17:35:00,578.918745003788
12/14/2011 17:45:00,578.922030804143
12/14/2011 17:55:00,577.8253166045
12/14/2011 18:05:00,578.928602404855
12/14/2011 18:15:00,577.831888205209
12/14/2011 18:25:00,578.435174005567
12/14/2011 18:35:00,578.438459805921
12/14/2011 18:45:00,578.641745606279
12/14/2011 18:55:00,577.845031406633
12/14/2011 19:05:00,578.448317206991
12/14/2011 19:15:00,577.851603007345
12/14/2011 19:25:00,578.154888807703
12/14/2011 19:35:00,577.858174608057
12/14/2011 19:45:00,577.861460408411
12/14/2011 19:55:00,577.864746208769
12/14/2011 20:05:00,577.868032009123
12/14/2011 20:15:00,577.871317809481
12/14/2011 20:25:00,578.174603609835
12/14/2011 20:35:00,577.377889410193
12/14/2011 20:45:00,576.881175210547
12/14/2011 20:55:00,577.384461010905
12/14/2011 21:05:00,579.287746811259
12/14/2011 21:15:00,579.291032611614
12/14/2011 21:25:00,578.194318411971
12/14/2011 21:35:00,578.197604212326
12/14/2011 21:45:00,578.200890012684
12/14/2011 21:55:00,577.904175813038
12/14/2011 22:05:00,577.907461613396
12/14/2011 22:15:00,577.91074741375
12/14/2011 22:25:00,578.714033214108
12/14/2011 22:35:00,578.717319014462
12/14/2011 22:45:00,579.320604814816
12/14/2011 22:55:00,578.723890615174
12/14/2011 23:05:00,578.527176415528
12/14/2011 23:15:00,577.930462215886
12/14/2011 23:25:00,578.23374801624
12/14/2011 23:35:00,578.237033816598
12/14/2011 23:45:00,578.540319616952
12/14/2011 23:55:00,577.94360541731
12/15/2011 00:05:00,578.246891217661
12/15/2011 00:15:00,578.250177018018
12/15/2011 00:25:00,578.553462818376
12/15/2011 00:35:00,578.256748618731
12/15/2011 00:45:00,578.560034419088
12/15/2011 00:55:00,577.963320219442
12/15/2011 01:05:00,578.7666060198
12/15/2011 01:15:00,579.069891820155
12/15/2011 01:25:00,579.073177620512
12/15/2011 01:35:00,577.976463420863
12/15/2011 01:45:00,577.979749221221
12/15/2011 01:55:00,577.483035021579
12/15/2011 02:05:00,577.986320821933
12/15/2011 02:15:00,579.389606622291
12/15/2011 02:25:00,579.092892422645
12/15/2011 02:35:00,578.596178223003
12/15/2011 02:45:00,577.999464023357
12/15/2011 02:55:00,578.002749823715
12/15/2011 03:05:00,578.606035624065
12/15/2011 03:15:00,578.609321424423
12/15/2011 03:25:00,578.012607224781
12/15/2011 03:35:00,578.015893025135
12/15/2011 03:45:00,578.019178825493
12/15/2011 03:55:00,578.322464625847
12/15/2011 04:05:00,578.025750426205
12/15/2011 04:15:00,578.029036226559
12/15/2011 04:25:00,578.032322026917
12/15/2011 04:35:00,578.635607827268
12/15/2011 04:45:00,578.638893627626
12/15/2011 04:55:00,578.042179427983
12/15/2011 05:05:00,578.045465228338
12/15/2011 05:15:00,577.548751028696
12/15/2011 05:25:00,577.85203682905
12/15/2011 05:35:00,578.055322629408
12/15/2011 05:45:00,577.858608429762
12/15/2011 05:55:00,577.56189423012
12/15/2011 06:05:00,577.86518003047
12/15/2011 06:15:00,577.568465830828
12/15/2011 06:25:00,577.571751631186
12/15/2011 06:35:00,577.57503743154
12/15/2011 06:45:00,577.578323231898
12/15/2011 06:55:00,577.581609032252
12/15/2011 07:05:00,577.88489483261
12/15/2011 07:15:00,577.888180632964
12/15/2011 07:25:00,577.091466433322
12/15/2011 07:35:00,577.594752233673
12/15/2011 07:45:00,577.59803803403
12/15/2011 07:55:00,578.101323834388
12/15/2011 08:05:00,578.704609634743
12/15/2011 08:15:00,577.9078954351
12/15/2011 08:25:00,577.911181235455
12/15/2011 08:35:00,577.914467035812
12/15/2011 08:45:00,577.917752836167
12/15/2011 08:55:00,577.621038636524
12/15/2011 09:05:00,578.124324436875
12/15/2011 09:15:00,577.927610237233
12/15/2011 09:25:00,577.430896037591
12/15/2011 09:35:00,577.634181837945
12/15/2011 09:45:00,577.937467638303
12/15/2011 09:55:00,577.940753438657
12/15/2011 10:05:00,577.944039239015
12/15/2011 10:15:00,577.947325039369
12/15/2011 10:25:00,577.950610839727
12/15/2011 10:35:00,577.453896640077
12/15/2011 10:45:00,577.657182440435
12/15/2011 10:55:00,577.960468240793
12/15/2011 11:05:00,577.963754041147
12/15/2011 11:15:00,577.967039841505
12/15/2011 11:25:00,578.170325641859
12/15/2011 11:35:00,577.673611442217
12/15/2011 11:45:00,577.976897242571
12/15/2011 11:55:00,577.680183042929
12/15/2011 12:05:00,577.68346884328
12/15/2011 12:15:00,577.186754643638
12/15/2011 12:25:00,577.690040443992
12/15/2011 12:35:00,577.69332624435
12/15/2011 12:45:00,577.696612044708
12/15/2011 12:55:00,578.199897845062
12/15/2011 13:05:00,577.70318364542
12/15/2011 13:15:00,577.706469445774
12/15/2011 13:25:00,579.309755246132
12/15/2011 13:35:00,579.313041046482
12/15/2011 13:45:00,579.81632684684
12/15/2011 13:55:00,579.319612647194
12/15/2011 14:05:00,578.822898447552
12/15/2011 14:15:00,578.82618424791
12/15/2011 14:25:00,579.329470048264
12/15/2011 14:35:00,578.232755848622
12/15/2011 14:45:00,578.236041648976
12/15/2011 14:55:00,578.239327449334
12/15/2011 15:05:00,578.842613249685
12/15/2011 15:15:00,579.345899050042
12/15/2011 15:25:00,579.049184850397
12/15/2011 15:35:00,578.252470650755
12/15/2011 15:45:00,578.855756451112
12/15/2011 15:55:00,578.859042251467
12/15/2011 16:05:00,579.362328051824
12/15/2011 16:15:00,579.365613852179
12/15/2011 16:25:00,578.268899652536
12/15/2011 16:35:00,578.272185452887
12/15/2011 16:45:00,578.275471253245
12/15/2011 16:55:00,578.278757053599
12/15/2011 17:05:00,577.782042853957
12/15/2011 17:15:00,578.285328654315
12/15/2011 17:25:00,578.288614454669
12/15/2011 17:35:00,578.291900255027
12/15/2011 17:45:00,578.295186055381
12/15/2011 17:55:00,577.798471855739
12/15/2011 18:05:00,577.801757656089
12/15/2011 18:15:00,578.305043456447
12/15/2011 18:25:00,578.308329256801
12/15/2011 18:35:00,578.311615057159
12/15/2011 18:45:00,577.514900857517
12/15/2011 18:55:00,578.318186657871
12/15/2011 19:05:00,577.821472458229
12/15/2011 19:15:00,578.324758258583
12/15/2011 19:25:00,577.828044058941
12/15/2011 19:35:00,577.831329859292
12/15/2011 19:45:00,577.83461565965
12/15/2011 19:55:00,577.337901460004
12/15/2011 20:05:00,576.741187260362
12/15/2011 20:15:00,577.04447306072
12/15/2011 20:25:00,577.847758861074
12/15/2011 20:35:00,578.351044661432
12/15/2011 20:45:00,578.654330461786
12/15/2011 20:55:00,577.857616262144
12/15/2011 21:05:00,577.860902062494
12/15/2011 21:15:00,577.864187862852
12/15/2011 21:25:00,578.367473663206
12/15/2011 21:35:00,578.370759463564
12/15/2011 21:45:00,578.374045263922
12/15/2011 21:55:00,577.877331064276
12/15/2011 22:05:00,577.880616864634
12/15/2011 22:15:00,578.983902664988
12/15/2011 22:25:00,577.587188465346
12/15/2011 22:35:00,577.890474265697
12/15/2011 22:45:00,577.893760066054
12/15/2011 22:55:00,577.897045866409
12/15/2011 23:05:00,577.900331666767
12/15/2011 23:15:00,577.403617467124
12/15/2011 23:25:00,577.906903267479
12/15/2011 23:35:00,577.910189067836
12/15/2011 23:45:00,577.913474868191
12/15/2011 23:55:00,577.916760668548
12/16/2011 00:05:00,577.920046468899
12/16/2011 00:15:00,577.923332269257
12/16/2011 00:25:00,577.426618069611
12/16/2011 00:35:00,577.429903869969
12/16/2011 00:45:00,577.433189670323
12/16/2011 00:55:00,576.836475470681
12/16/2011 01:05:00,577.439761271039
12/16/2011 01:15:00,577.443047071393
12/16/2011 01:25:00,577.946332871751
12/16/2011 01:35:00,578.249618672102
12/16/2011 01:45:00,577.452904472459
12/16/2011 01:55:00,576.856190272814
12/16/2011 02:05:00,577.459476073171
12/16/2011 02:15:00,577.462761873526
12/16/2011 02:25:00,577.466047673883
12/16/2011 02:35:00,577.469333474241
12/16/2011 02:45:00,577.772619274596
12/16/2011 02:55:00,577.475905074953
12/16/2011 03:05:00,577.479190875304
12/16/2011 03:15:00,577.482476675662
12/16/2011 03:25:00,576.385762476016
12/16/2011 03:35:00,576.389048276374
12/16/2011 03:45:00,577.492334076728
12/16/2011 03:55:00,577.995619877086
12/16/2011 04:05:00,578.498905677444
12/16/2011 04:15:00,579.102191477798
12/16/2011 04:25:00,577.505477278156
12/16/2011 04:35:00,578.008763078506
12/16/2011 04:45:00,578.012048878864
12/16/2011 04:55:00,578.015334679218
12/16/2011 05:05:00,577.518620479576
12/16/2011 05:15:00,578.02190627993
12/16/2011 05:25:00,577.525192080288
12/16/2011 05:35:00,577.528477880646
12/16/2011 05:45:00,577.531763681
12/16/2011 05:55:00,577.535049481358
12/16/2011 06:05:00,576.938335281709
12/16/2011 06:15:00,577.241621082067
12/16/2011 06:25:00,577.844906882421
12/16/2011 06:35:00,577.548192682779
12/16/2011 06:45:00,577.251478483133
12/16/2011 06:55:00,577.554764283491
12/16/2011 07:05:00,577.558050083848
12/16/2011 07:15:00,576.961335884203
12/16/2011 07:25:00,577.264621684561
12/16/2011 07:35:00,576.967907484911
12/16/2011 07:45:00,577.271193285269
12/16/2011 07:55:00,577.274479085623
12/16/2011 08:05:00,576.777764885981
12/16/2011 08:15:00,576.781050686335
12/16/2011 08:25:00,576.784336486693
12/16/2011 08:35:00,576.487622287051
12/16/2011 08:45:00,576.790908087405
12/16/2011 08:55:00,575.494193887763
12/16/2011 09:05:00,575.497479688114
12/16/2011 09:15:00,576.800765488471
12/16/2011 09:25:00,576.304051288826
12/16/2011 09:35:00,575.207337089183
12/16/2011 09:45:00,575.510622889538
12/16/2011 09:55:00,576.813908689895
12/16/2011 10:05:00,576.517194490253
12/16/2011 10:15:00,576.820480290608
12/16/2011 10:25:00,575.723766090965
12/16/2011 10:35:00,575.727051891316
12/16/2011 10:45:00,575.730337691674
12/16/2011 10:55:00,575.733623492028
12/16/2011 11:05:00,576.336909292386
12/16/2011 11:15:00,575.54019509274
12/16/2011 11:25:00,575.743480893098
12/16/2011 11:35:00,576.346766693452
12/16/2011 11:45:00,575.75005249381
12/16/2011 11:55:00,575.753338294168
12/16/2011 12:05:00,575.256624094518
12/16/2011 12:15:00,576.359909894876
12/16/2011 12:25:00,576.86319569523
12/16/2011 12:35:00,576.366481495588
12/16/2011 12:45:00,576.869767295942
12/16/2011 12:55:00,575.7730530963
12/16/2011 13:05:00,576.376338896654
12/16/2011 13:15:00,575.779624697012
12/16/2011 13:25:00,575.28291049737
12/16/2011 13:35:00,575.786196297721
12/16/2011 13:45:00,575.289482098079
12/16/2011 13:55:00,575.292767898433
12/16/2011 14:05:00,575.796053698791
12/16/2011 14:15:00,575.799339499145
12/16/2011 14:25:00,576.402625299503
12/16/2011 14:35:00,575.605911099857
12/16/2011 14:45:00,576.609196900215
12/16/2011 14:55:00,575.812482700573
12/16/2011 15:05:00,575.615768500923
12/16/2011 15:15:00,576.419054301281
12/16/2011 15:25:00,576.922340101635
12/16/2011 15:35:00,576.925625901993
12/16/2011 15:45:00,576.628911702347
12/16/2011 15:55:00,576.932197502705
12/16/2011 16:05:00,575.635483303059
12/16/2011 16:15:00,576.438769103417
12/16/2011 16:25:00,576.142054903775
12/16/2011 16:35:00,575.645340704126
12/16/2011 16:45:00,575.348626504483
12/16/2011 16:55:00,575.051912304838
12/16/2011 17:05:00,575.055198105195
12/16/2011 17:15:00,574.85848390555
12/16/2011 17:25:00,574.861769705907
12/16/2011 17:35:00,574.865055506262
12/16/2011 17:45:00,575.06834130662
12/16/2011 17:55:00,575.371627106977
12/16/2011 18:05:00,575.074912907328
12/16/2011 18:15:00,574.578198707686
12/16/2011 18:25:00,575.08148450804
12/16/2011 18:35:00,575.384770308398
12/16/2011 18:45:00,574.588056108752
12/16/2011 18:55:00,574.89134190911
12/16/2011 19:05:00,575.394627709464
12/16/2011 19:15:00,575.397913509822
12/16/2011 19:25:00,575.40119931018
12/16/2011 19:35:00,574.90448511053
12/16/2011 19:45:00,574.907770910888
12/16/2011 19:55:00,574.911056711242
12/16/2011 20:05:00,574.9143425116
12/16/2011 20:15:00,574.617628311954
12/16/2011 20:25:00,574.920914112312
12/16/2011 20:35:00,574.924199912667
12/16/2011 20:45:00,574.927485713024
12/16/2011 20:55:00,574.430771513382
12/16/2011 21:05:00,574.634057313733
12/16/2011 21:15:00,575.137343114091
12/16/2011 21:25:00,575.140628914445
12/16/2011 21:35:00,576.243914714803
12/16/2011 21:45:00,577.247200515157
12/16/2011 21:55:00,577.250486315515
12/16/2011 22:05:00,577.253772115869
12/16/2011 22:15:00,577.257057916227
12/16/2011 22:25:00,577.260343716585
12/16/2011 22:35:00,577.263629516935
12/16/2011 22:45:00,577.266915317293
12/16/2011 22:55:00,576.470201117647
12/16/2011 23:05:00,577.273486918005
12/16/2011 23:15:00,576.776772718359
12/16/2011 23:25:00,576.780058518717
12/16/2011 23:35:00,577.283344319071
12/16/2011 23:45:00,577.086630119429
12/16/2011 23:55:00,577.289915919783
12/17/2011 00:05:00,577.293201720138
12/17/2011 00:15:00,577.096487520495
12/17/2011 00:25:00,576.49977332085
12/17/2011 00:35:00,577.103059121207
12/17/2011 00:45:00,576.506344921562
12/17/2011 00:55:00,576.30963072192
12/17/2011 01:05:00,575.812916522274
12/17/2011 01:15:00,575.816202322632
12/17/2011 01:25:00,575.519488122986
12/17/2011 01:35:00,574.42277392334
12/17/2011 01:45:00,574.726059723698
12/17/2011 01:55:00,576.529345524052
12/17/2011 02:05:00,576.53263132441
12/17/2011 02:15:00,576.535917124764
12/17/2011 02:25:00,576.539202925122
12/17/2011 02:35:00,576.042488725476
12/17/2011 02:45:00,575.545774525834
12/17/2011 02:55:00,575.549060326188
12/17/2011 03:05:00,575.252346126542
12/17/2011 03:15:00,575.2556319269
12/17/2011 03:25:00,575.058917727254
12/17/2011 03:35:00,574.462203527612
12/17/2011 03:45:00,575.265489327967
12/17/2011 03:55:00,574.768775128324
12/17/2011 04:05:00,574.772060928679
12/17/2011 04:15:00,574.475346729036
12/17/2011 04:25:00,574.478632529391
12/17/2011 04:35:00,574.781918329745
12/17/2011 04:45:00,574.285204130103
12/17/2011 04:55:00,574.288489930457
12/17/2011 05:05:00,574.491775730815
12/17/2011 05:15:00,574.295061531169
12/17/2011 05:25:00,574.798347331527
12/17/2011 05:35:00,574.801633131881
12/17/2011 05:45:00,574.304918932239
12/17/2011 05:55:00,574.008204732593
12/17/2011 06:05:00,574.311490532947
12/17/2011 06:15:00,574.314776333305
12/17/2011 06:25:00,573.818062133659
12/17/2011 06:35:00,574.221347934017
12/17/2011 06:45:00,572.824633734371
12/17/2011 06:55:00,572.627919534729
12/17/2011 07:05:00,572.831205335083
12/17/2011 07:15:00,573.434491135441
12/17/2011 07:25:00,573.837776935795
12/17/2011 07:35:00,573.84106273615
12/17/2011 07:45:00,574.344348536507
12/17/2011 07:55:00,574.647634336862
12/17/2011 08:05:00,574.25092013722
12/17/2011 08:15:00,573.854205937574
12/17/2011 08:25:00,573.857491737932
12/17/2011 08:35:00,573.860777538286
12/17/2011 08:45:00,573.464063338644
12/17/2011 08:55:00,573.867349138998
12/17/2011 09:05:00,573.470634939352
12/17/2011 09:15:00,573.67392073971
12/17/2011 09:25:00,573.477206540064
12/17/2011 09:35:00,573.480492340422
12/17/2011 09:45:00,573.483778140776
12/17/2011 09:55:00,573.887063941134
12/17/2011 10:05:00,573.890349741488
12/17/2011 10:15:00,572.893635541846
12/17/2011 10:25:00,572.8969213422
12/17/2011 10:35:00,572.900207142554
12/17/2011 10:45:00,573.203492942912
12/17/2011 10:55:00,573.206778743266
12/17/2011 11:05:00,573.210064543624
12/17/2011 11:15:00,573.213350343979
12/17/2011 11:25:00,572.916636144336
12/17/2011 11:35:00,572.919921944691
12/17/2011 11:45:00,571.923207745048
12/17/2011 11:55:00,572.926493545403
12/17/2011 12:05:00,572.929779345757
12/17/2011 12:15:00,573.933065146115
12/17/2011 12:25:00,573.936350946469
12/17/2011 12:35:00,573.939636746827
12/17/2011 12:45:00,573.942922547181
12/17/2011 12:55:00,573.946208347539
12/17/2011 13:05:00,573.549494147893
12/17/2011 13:15:00,573.752779948251
12/17/2011 13:25:00,573.556065748605
12/17/2011 13:35:00,573.259351548959
12/17/2011 13:45:00,573.962637349317
12/17/2011 13:55:00,572.965923149671
12/17/2011 14:05:00,573.569208950029
12/17/2011 14:15:00,572.972494750383
12/17/2011 14:25:00,572.975780550741
12/17/2011 14:35:00,573.579066351095
12/17/2011 14:45:00,573.282352151453
12/17/2011 14:55:00,573.285637951807
12/17/2011 15:05:00,572.988923752162
12/17/2011 15:15:00,572.49220955252
12/17/2011 15:25:00,572.995495352874
12/17/2011 15:35:00,572.998781153232
12/17/2011 15:45:00,573.302066953586
12/17/2011 15:55:00,572.505352753944
12/17/2011 16:05:00,573.308638554298
12/17/2011 16:15:00,572.011924354656
12/17/2011 16:25:00,571.51521015501
12/17/2011 16:35:00,572.018495955364
12/17/2011 16:45:00,573.021781755722
12/17/2011 16:55:00,573.025067556076
12/17/2011 17:05:00,573.028353356434
12/17/2011 17:15:00,573.331639156788
12/17/2011 17:25:00,573.034924957146
12/17/2011 17:35:00,573.3382107575
12/17/2011 17:45:00,573.341496557858
12/17/2011 17:55:00,573.344782358212
12/17/2011 18:05:00,573.348068158566
12/17/2011 18:15:00,572.851353958921
12/17/2011 18:25:00,573.054639759279
12/17/2011 18:35:00,572.557925559636
12/17/2011 18:45:00,572.361211359991
12/17/2011 18:55:00,572.364497160348
12/17/2011 19:05:00,572.867782960703
12/17/2011 19:15:00,572.87106876106
12/17/2011 19:25:00,573.374354561415
12/17/2011 19:35:00,572.377640361769
12/17/2011 19:45:00,573.380926162123
12/17/2011 19:55:00,572.884211962481
12/17/2011 20:05:00,572.087497762839
12/17/2011 20:15:00,572.890783563193
12/17/2011 20:25:00,572.594069363551
12/17/2011 20:35:00,572.397355163905
12/17/2011 20:45:00,572.900640964263
12/17/2011 20:55:00,572.103926764617
12/17/2011 21:05:00,573.407212564971
12/17/2011 21:15:00,572.110498365326
12/17/2011 21:25:00,572.413784165683
12/17/2011 21:35:00,572.417069966041
12/17/2011 21:45:00,572.420355766395
12/17/2011 21:55:00,572.423641566753
12/17/2011 22:05:00,572.926927367107
12/17/2011 22:15:00,573.430213167465
12/17/2011 22:25:00,573.433498967819
12/17/2011 22:35:00,572.936784768174
12/17/2011 22:45:00,572.940070568528
12/17/2011 22:55:00,572.943356368886
12/17/2011 23:05:00,572.546642169244
12/17/2011 23:15:00,572.949927969598
12/17/2011 23:25:00,572.953213769956
12/17/2011 23:35:00,572.95649957031
12/17/2011 23:45:00,572.959785370668
12/17/2011 23:55:00,572.963071171022
12/18/2011 00:05:00,572.966356971376
12/18/2011 00:15:00,572.46964277173
12/18/2011 00:25:00,572.472928572088
12/18/2011 00:35:00,572.476214372446
12/18/2011 00:45:00,572.4795001728
12/18/2011 00:55:00,572.482785973158
12/18/2011 01:05:00,572.486071773512
12/18/2011 01:15:00,572.98935757387
12/18/2011 01:25:00,572.992643374224
12/18/2011 01:35:00,573.495929174578
12/18/2011 01:45:00,572.999214974933
12/18/2011 01:55:00,573.502500775291
12/18/2011 02:05:00,572.505786575648
12/18/2011 02:15:00,572.509072376003
12/18/2011 02:25:00,573.01235817636
12/18/2011 02:35:00,573.015643976715
12/18/2011 02:45:00,573.018929777072
12/18/2011 02:55:00,573.222215577427
12/18/2011 03:05:00,573.525501377781
12/18/2011 03:15:00,573.528787178135
12/18/2011 03:25:00,572.532072978493
12/18/2011 03:35:00,572.535358778851
12/18/2011 03:45:00,572.538644579205
12/18/2011 03:55:00,572.541930379563
12/18/2011 04:05:00,571.945216179917
12/18/2011 04:15:00,572.548501980275
12/18/2011 04:25:00,572.551787780629
12/18/2011 04:35:00,572.555073580983
12/18/2011 04:45:00,573.058359381337
12/18/2011 04:55:00,573.061645181695
12/18/2011 05:05:00,573.06493098205
12/18/2011 05:15:00,572.568216782407
12/18/2011 05:25:00,573.071502582765
12/18/2011 05:35:00,573.074788383119
12/18/2011 05:45:00,573.578074183477
12/18/2011 05:55:00,573.081359983831
12/18/2011 06:05:00,572.584645784186
12/18/2011 06:15:00,573.08793158454
12/18/2011 06:25:00,573.591217384898
12/18/2011 06:35:00,573.594503185252
12/18/2011 06:45:00,573.09778898561
12/18/2011 06:55:00,572.601074785968
12/18/2011 07:05:00,572.004360586322
12/18/2011 07:15:00,572.60764638668
12/18/2011 07:25:00,572.610932187034
12/18/2011 07:35:00,572.614217987388
12/18/2011 07:45:00,573.217503787742
12/18/2011 07:55:00,573.1207895881
12/18/2011 08:05:00,573.124075388454
12/18/2011 08:15:00,573.627361188812
12/18/2011 08:25:00,573.83064698917
12/18/2011 08:35:00,573.633932789524
12/18/2011 08:45:00,573.637218589882
12/18/2011 08:55:00,573.840504390236
12/18/2011 09:05:00,573.14379019059
12/18/2011 09:15:00,573.147075990945
12/18/2011 09:25:00,572.650361791303
12/18/2011 09:35:00,573.153647591657
12/18/2011 09:45:00,572.656933392015
12/18/2011 09:55:00,572.060219192372
12/18/2011 10:05:00,572.263504992727
12/18/2011 10:15:00,572.066790793084
12/18/2011 10:25:00,572.770076593439
12/18/2011 10:35:00,572.773362393793
12/18/2011 10:45:00,572.076648194147
12/18/2011 10:55:00,572.279933994505
12/18/2011 11:05:00,572.683219794859
12/18/2011 11:15:00,572.786505595217
12/18/2011 11:25:00,572.289791395575
12/18/2011 11:35:00,572.793077195929
12/18/2011 11:45:00,571.696362996287
12/18/2011 11:55:00,571.099648796641
12/18/2011 12:05:00,572.302934596995
12/18/2011 12:15:00,572.30622039735
12/18/2011 12:25:00,572.309506197707
12/18/2011 12:35:00,572.712791998062
12/18/2011 12:45:00,573.216077798419
12/18/2011 12:55:00,573.719363598777
12/18/2011 13:05:00,573.222649399131
12/18/2011 13:15:00,573.225935199489
12/18/2011 13:25:00,573.729220999844
12/18/2011 13:35:00,573.732506800198
12/18/2011 13:45:00,573.735792600552
12/18/2011 13:55:00,573.73907840091
12/18/2011 14:05:00,573.742364201264
12/18/2011 14:15:00,573.745650001622
12/18/2011 14:25:00,573.74893580198
12/18/2011 14:35:00,573.752221602334
12/18/2011 14:45:00,573.755507402692
12/18/2011 14:55:00,573.758793203046
12/18/2011 15:05:00,573.7620790034
12/18/2011 15:15:00,573.765364803754
12/18/2011 15:25:00,573.768650604112
12/18/2011 15:35:00,573.971936404466
12/18/2011 15:45:00,573.775222204824
12/18/2011 15:55:00,573.778508005182
12/18/2011 16:05:00,573.781793805536
12/18/2011 16:15:00,573.785079605894
12/18/2011 16:25:00,573.288365406248
12/18/2011 16:35:00,573.291651206603
12/18/2011 16:45:00,573.394937006957
12/18/2011 16:55:00,572.798222807315
12/18/2011 17:05:00,573.301508607669
12/18/2011 17:15:00,573.304794408027
12/18/2011 17:25:00,573.808080208381
12/18/2011 17:35:00,573.811366008739
12/18/2011 17:45:00,574.014651809097
12/18/2011 17:55:00,573.817937609451
12/18/2011 18:05:00,574.021223409805
12/18/2011 18:15:00,574.024509210159
12/18/2011 18:25:00,573.827795010517
12/18/2011 18:35:00,574.031080810871
12/18/2011 18:45:00,573.834366611229
12/18/2011 18:55:00,573.337652411583
12/18/2011 19:05:00,573.440938211941
12/18/2011 19:15:00,573.444224012299
12/18/2011 19:25:00,573.847509812653
12/18/2011 19:35:00,573.350795613007
12/18/2011 19:45:00,573.354081413362
12/18/2011 19:55:00,573.857367213719
12/18/2011 20:05:00,573.360653014074
12/18/2011 20:15:00,573.363938814431
12/18/2011 20:25:00,573.467224614786
12/18/2011 20:35:00,572.970510415144
12/18/2011 20:45:00,572.873796215501
12/18/2011 20:55:00,572.877082015856
12/18/2011 21:05:00,572.28036781621
12/18/2011 21:15:00,572.483653616564
12/18/2011 21:25:00,572.486939416922
12/18/2011 21:35:00,572.290225217276
12/18/2011 21:45:00,572.993511017634
12/18/2011 21:55:00,573.396796817988
12/18/2011 22:05:00,574.100082618346
12/18/2011 22:15:00,573.403368418704
12/18/2011 22:25:00,573.506654219058
12/18/2011 22:35:00,573.509940019412
12/18/2011 22:45:00,573.513225819766
12/18/2011 22:55:00,573.516511620124
12/18/2011 23:05:00,573.419797420478
12/18/2011 23:15:00,573.423083220836
12/18/2011 23:25:00,574.126369021191
12/18/2011 23:35:00,573.429654821548
12/18/2011 23:45:00,573.432940621906
12/18/2011 23:55:00,573.93622642226
12/19/2011 00:05:00,573.039512222615
12/19/2011 00:15:00,572.942798022969
12/19/2011 00:25:00,573.446083823327
12/19/2011 00:35:00,572.949369623681
12/19/2011 00:45:00,573.952655424039
12/19/2011 00:55:00,573.555941224393
12/19/2011 01:05:00,574.159227024751
12/19/2011 01:15:00,573.462512825109
12/19/2011 01:25:00,573.565798625463
12/19/2011 01:35:00,573.969084425817
12/19/2011 01:45:00,572.972370226171
12/19/2011 01:55:00,573.075656026529
12/19/2011 02:05:00,572.978941826883
12/19/2011 02:15:00,573.582227627241
12/19/2011 02:25:00,573.485513427595
12/19/2011 02:35:00,573.988799227953
12/19/2011 02:45:00,573.992085028311
12/19/2011 02:55:00,573.995370828665
12/19/2011 03:05:00,573.498656629019
12/19/2011 03:15:00,574.201942429374
12/19/2011 03:25:00,574.005228229731
12/19/2011 03:35:00,574.008514030086
12/19/2011 03:45:00,574.011799830443
12/19/2011 03:55:00,574.015085630798
12/19/2011 04:05:00,574.218371431156
12/19/2011 04:15:00,574.021657231513
12/19/2011 04:25:00,574.224943031868
12/19/2011 04:35:00,574.028228832222
12/19/2011 04:45:00,574.231514632576
12/19/2011 04:55:00,574.234800432934
12/19/2011 05:05:00,574.038086233288
12/19/2011 05:15:00,574.041372033646
12/19/2011 05:25:00,574.044657834
12/19/2011 05:35:00,574.247943634358
12/19/2011 05:45:00,574.051229434712
12/19/2011 05:55:00,574.05451523507
12/19/2011 06:05:00,574.057801035424
12/19/2011 06:15:00,574.061086835778
12/19/2011 06:25:00,574.064372636136
12/19/2011 06:35:00,574.26765843649
12/19/2011 06:45:00,573.570944236848
12/19/2011 06:55:00,574.274230037203
12/19/2011 07:05:00,574.07751583756
12/19/2011 07:15:00,574.580801637915
12/19/2011 07:25:00,574.784087438272
12/19/2011 07:35:00,574.087373238627
12/19/2011 07:45:00,574.290659038981
12/19/2011 07:55:00,574.093944839339
12/19/2011 08:05:00,574.297230639693
12/19/2011 08:15:00,574.100516440051
12/19/2011 08:25:00,574.103802240405
12/19/2011 08:35:00,574.607088040763
12/19/2011 08:45:00,575.210373841117
12/19/2011 08:55:00,574.813659641475
12/19/2011 09:05:00,575.216945441829
12/19/2011 09:15:00,575.320231242183
12/19/2011 09:25:00,574.623517042541
12/19/2011 09:35:00,575.226802842895
12/19/2011 09:45:00,574.130088643253
12/19/2011 09:55:00,574.833374443607
12/19/2011 10:05:00,574.136660243965
12/19/2011 10:15:00,574.139946044319
12/19/2011 10:25:00,574.143231844677
12/19/2011 10:35:00,573.646517645031
12/19/2011 10:45:00,573.649803445386
12/19/2011 10:55:00,573.753089245743
12/19/2011 11:05:00,573.256375046098
12/19/2011 11:15:00,573.159660846455
12/19/2011 11:25:00,573.26294664681
12/19/2011 11:35:00,573.166232447168
12/19/2011 11:45:00,573.669518247522
12/19/2011 11:55:00,573.67280404788
12/19/2011 12:05:00,573.676089848234
12/19/2011 12:15:00,574.379375648588
12/19/2011 12:25:00,574.182661448946
12/19/2011 12:35:00,573.6859472493
12/19/2011 12:45:00,573.189233049658
12/19/2011 12:55:00,574.192518850012
12/19/2011 13:05:00,574.19580465037
12/19/2011 13:15:00,574.199090450724
12/19/2011 13:25:00,574.702376251082
12/19/2011 13:35:00,575.305662051436
12/19/2011 13:45:00,575.30894785179
12/19/2011 13:55:00,574.212233652148
12/19/2011 14:05:00,575.315519452502
12/19/2011 14:15:00,575.31880525286
12/19/2011 14:25:00,574.722091053215
12/19/2011 14:35:00,574.725376853572
12/19/2011 14:45:00,574.228662653927
12/19/2011 14:55:00,574.231948454284
12/19/2011 15:05:00,574.235234254639
12/19/2011 15:15:00,574.238520054993
12/19/2011 15:25:00,574.241805855351
12/19/2011 15:35:00,574.245091655705
12/19/2011 15:45:00,574.248377456063
12/19/2011 15:55:00,574.251663256417
12/19/2011 16:05:00,574.254949056775
12/19/2011 16:15:00,574.258234857129
12/19/2011 16:25:00,574.261520657487
12/19/2011 16:35:00,574.264806457841
12/19/2011 16:45:00,574.268092258195
12/19/2011 16:55:00,574.271378058553
12/19/2011 17:05:00,574.274663858907
12/19/2011 17:15:00,574.277949659265
12/19/2011 17:25:00,574.781235459619
12/19/2011 17:35:00,574.284521259977
12/19/2011 17:45:00,573.987807060331
12/19/2011 17:55:00,574.291092860689
12/19/2011 18:05:00,574.794378661043
12/19/2011 18:15:00,574.797664461398
12/19/2011 18:25:00,574.800950261755
12/19/2011 18:35:00,575.40423606211
12/19/2011 18:45:00,574.807521862468
12/19/2011 18:55:00,574.310807662822
12/19/2011 19:05:00,575.41409346318
12/19/2011 19:15:00,574.817379263534
12/19/2011 19:25:00,574.820665063892
12/19/2011 19:35:00,574.323950864246
12/19/2011 19:45:00,574.3272366646
12/19/2011 19:55:00,575.030522464958
12/19/2011 20:05:00,574.333808265312
12/19/2011 20:15:00,574.33709406567
12/19/2011 20:25:00,574.340379866024
12/19/2011 20:35:00,574.343665666382
12/19/2011 20:45:00,574.346951466736
12/19/2011 20:55:00,574.350237267094
12/19/2011 21:05:00,573.853523067448
12/19/2011 21:15:00,574.356808867802
12/19/2011 21:25:00,574.36009466816
12/19/2011 21:35:00,574.363380468514
12/19/2011 21:45:00,574.366666268872
12/19/2011 21:55:00,575.469952069227
12/19/2011 22:05:00,575.573237869584
12/19/2011 22:15:00,575.476523669939
12/19/2011 22:25:00,575.479809470296
12/19/2011 22:35:00,575.483095270651
12/19/2011 22:45:00,575.486381071005
12/19/2011 22:55:00,575.489666871363
12/19/2011 23:05:00,574.892952671717
12/19/2011 23:15:00,574.396238472075
12/19/2011 23:25:00,574.399524272429
12/19/2011 23:35:00,575.102810072787
12/19/2011 23:45:00,574.406095873141
12/19/2011 23:55:00,574.909381673499
12/20/2011 00:05:00,574.412667473849
12/20/2011 00:15:00,574.415953274207
12/20/2011 00:25:00,574.419239074565
12/20/2011 00:35:00,574.422524874919
12/20/2011 00:45:00,574.425810675277
12/20/2011 00:55:00,574.429096475631
12/20/2011 01:05:00,574.432382275989
12/20/2011 01:15:00,573.935668076343
12/20/2011 01:25:00,574.638953876701
12/20/2011 01:35:00,573.442239677052
12/20/2011 01:45:00,573.44552547741
12/20/2011 01:55:00,574.448811277768
12/20/2011 02:05:00,574.652097078122
12/20/2011 02:15:00,574.45538287848
12/20/2011 02:25:00,574.458668678834
12/20/2011 02:35:00,574.461954479192
12/20/2011 02:45:00,574.665240279546
12/20/2011 02:55:00,574.468526079904
12/20/2011 03:05:00,574.471811880254
12/20/2011 03:15:00,574.475097680612
12/20/2011 03:25:00,574.47838348097
12/20/2011 03:35:00,574.481669281324
12/20/2011 03:45:00,574.484955081682
12/20/2011 03:55:00,574.488240882036
12/20/2011 04:05:00,574.491526682394
12/20/2011 04:15:00,574.494812482748
12/20/2011 04:25:00,574.498098283106
12/20/2011 04:35:00,574.501384083457
12/20/2011 04:45:00,574.504669883814
12/20/2011 04:55:00,573.507955684172
12/20/2011 05:05:00,573.511241484527
12/20/2011 05:15:00,574.014527284884
12/20/2011 05:25:00,574.017813085239
12/20/2011 05:35:00,574.521098885596
12/20/2011 05:45:00,574.524384685951
12/20/2011 05:55:00,574.027670486308
12/20/2011 06:05:00,574.530956286659
12/20/2011 06:15:00,574.534242087017
12/20/2011 06:25:00,574.537527887375
12/20/2011 06:35:00,574.540813687729
12/20/2011 06:45:00,574.544099488087
12/20/2011 06:55:00,574.047385288441
12/20/2011 07:05:00,574.050671088799
12/20/2011 07:15:00,573.553956889153
12/20/2011 07:25:00,574.557242689511
12/20/2011 07:35:00,574.560528489861
12/20/2011 07:45:00,574.563814290219
12/20/2011 07:55:00,574.567100090577
12/20/2011 08:05:00,574.770385890931
12/20/2011 08:15:00,574.573671691289
12/20/2011 08:25:00,574.176957491643
12/20/2011 08:35:00,574.580243292001
12/20/2011 08:45:00,574.583529092355
12/20/2011 08:55:00,574.586814892713
12/20/2011 09:05:00,574.790100693064
12/20/2011 09:15:00,574.593386493422
12/20/2011 09:25:00,574.59667229378
12/20/2011 09:35:00,574.799958094134
12/20/2011 09:45:00,574.103243894492
12/20/2011 09:55:00,574.606529694846
12/20/2011 10:05:00,574.609815495204
12/20/2011 10:15:00,574.613101295558
12/20/2011 10:25:00,574.616387095916
12/20/2011 10:35:00,574.819672896266
12/20/2011 10:45:00,574.622958696624
12/20/2011 10:55:00,574.626244496978
12/20/2011 11:05:00,574.129530297336
12/20/2011 11:15:00,574.632816097694
12/20/2011 11:25:00,574.636101898048
12/20/2011 11:35:00,574.639387698406
12/20/2011 11:45:00,574.14267349876
12/20/2011 11:55:00,573.645959299118
12/20/2011 12:05:00,573.649245099469
12/20/2011 12:15:00,573.652530899827
12/20/2011 12:25:00,573.055816700181
12/20/2011 12:35:00,573.659102500539
12/20/2011 12:45:00,573.662388300896
12/20/2011 12:55:00,574.165674101251
12/20/2011 13:05:00,574.168959901608
12/20/2011 13:15:00,574.672245701963
12/20/2011 13:25:00,574.175531502321
12/20/2011 13:35:00,574.378817302671
12/20/2011 13:45:00,574.382103103029
12/20/2011 13:55:00,574.685388903383
12/20/2011 14:05:00,575.188674703741
12/20/2011 14:15:00,574.691960504099
12/20/2011 14:25:00,574.695246304453
12/20/2011 14:35:00,574.698532104811
12/20/2011 14:45:00,575.201817905165
12/20/2011 14:55:00,574.405103705523
12/20/2011 15:05:00,574.708389505873
12/20/2011 15:15:00,574.711675306231
12/20/2011 15:25:00,574.714961106586
12/20/2011 15:35:00,575.818246906943
12/20/2011 15:45:00,574.421532707301
12/20/2011 15:55:00,575.024818507655
12/20/2011 16:05:00,574.728104308013
12/20/2011 16:15:00,574.431390108368
12/20/2011 16:25:00,574.734675908725
12/20/2011 16:35:00,574.737961709076
12/20/2011 16:45:00,574.741247509434
12/20/2011 16:55:00,574.744533309788
12/20/2011 17:05:00,574.447819110146
12/20/2011 17:15:00,574.451104910504
12/20/2011 17:25:00,574.754390710858
12/20/2011 17:35:00,574.757676511216
12/20/2011 17:45:00,574.76096231157
12/20/2011 17:55:00,574.764248111928
12/20/2011 18:05:00,574.767533912278
12/20/2011 18:15:00,574.770819712636
12/20/2011 18:25:00,575.27410551299
12/20/2011 18:35:00,574.777391313348
12/20/2011 18:45:00,574.780677113706
12/20/2011 18:55:00,574.78396291406
12/20/2011 19:05:00,575.287248714418
12/20/2011 19:15:00,575.290534514772
12/20/2011 19:25:00,575.29382031513
12/20/2011 19:35:00,575.297106115481
12/20/2011 19:45:00,575.900391915839
12/20/2011 19:55:00,575.303677716193
12/20/2011 20:05:00,575.306963516551
12/20/2011 20:15:00,575.910249316908
12/20/2011 20:25:00,575.913535117263
12/20/2011 20:35:00,574.81682091762
12/20/2011 20:45:00,574.520106717975
12/20/2011 20:55:00,574.823392518333
12/20/2011 21:05:00,574.826678318683
12/20/2011 21:15:00,574.329964119041
12/20/2011 21:25:00,574.833249919395
12/20/2011 21:35:00,574.836535719753
12/20/2011 21:45:00,574.839821520111
12/20/2011 21:55:00,574.343107320465
12/20/2011 22:05:00,574.846393120823
12/20/2011 22:15:00,574.849678921177
12/20/2011 22:25:00,574.852964721535
12/20/2011 22:35:00,574.856250521886
12/20/2011 22:45:00,574.559536322243
12/20/2011 22:55:00,574.862822122598
12/20/2011 23:05:00,574.866107922955
12/20/2011 23:15:00,574.86939372331
12/20/2011 23:25:00,574.872679523667
12/20/2011 23:35:00,574.875965324025
12/20/2011 23:45:00,574.879251124379
12/20/2011 23:55:00,574.882536924737
12/21/2011 00:05:00,574.885822725088
12/21/2011 00:15:00,574.889108525446
12/21/2011 00:25:00,575.3923943258
12/21/2011 00:35:00,575.995680126158
12/21/2011 00:45:00,574.598965926512
12/21/2011 00:55:00,574.60225172687
12/21/2011 01:05:00,574.905537527228
12/21/2011 01:15:00,574.908823327582
12/21/2011 01:25:00,574.91210912794
12/21/2011 01:35:00,574.91539492829
12/21/2011 01:45:00,574.918680728648
12/21/2011 01:55:00,574.921966529002
12/21/2011 02:05:00,574.92525232936
12/21/2011 02:15:00,575.428538129714
12/21/2011 02:25:00,576.031823930072
12/21/2011 02:35:00,574.93510973043
12/21/2011 02:45:00,575.438395530784
12/21/2011 02:55:00,574.941681331142
12/21/2011 03:05:00,576.044967131493
12/21/2011 03:15:00,575.648252931851
12/21/2011 03:25:00,575.451538732205
12/21/2011 03:35:00,575.454824532563
12/21/2011 03:45:00,575.458110332917
12/21/2011 03:55:00,576.061396133275
12/21/2011 04:05:00,576.064681933633
12/21/2011 04:15:00,576.067967733987
12/21/2011 04:25:00,575.471253534345
12/21/2011 04:35:00,574.974539334695
12/21/2011 04:45:00,574.177825135053
12/21/2011 04:55:00,573.981110935407
12/21/2011 05:05:00,574.684396735765
12/21/2011 05:15:00,576.487682536119
12/21/2011 05:25:00,576.990968336477
12/21/2011 05:35:00,576.194254136835
12/21/2011 05:45:00,576.197539937189
12/21/2011 05:55:00,576.700825737547
12/21/2011 06:05:00,576.704111537898
12/21/2011 06:15:00,577.007397338255
12/21/2011 06:25:00,577.01068313861
12/21/2011 06:35:00,577.013968938967
12/21/2011 06:45:00,577.017254739322
12/21/2011 06:55:00,576.72054053968
12/21/2011 07:05:00,576.723826340037
12/21/2011 07:15:00,577.027112140392
12/21/2011 07:25:00,577.030397940749
12/21/2011 07:35:00,577.0336837411
12/21/2011 07:45:00,577.036969541458
12/21/2011 07:55:00,576.240255341812
12/21/2011 08:05:00,576.74354114217
12/21/2011 08:15:00,577.046826942524
12/21/2011 08:25:00,576.250112742882
12/21/2011 08:35:00,576.25339854324
12/21/2011 08:45:00,576.256684343594
12/21/2011 08:55:00,576.259970143952
12/21/2011 09:05:00,576.263255944302
12/21/2011 09:15:00,576.26654174466
12/21/2011 09:25:00,576.269827545014
12/21/2011 09:35:00,576.273113345372
12/21/2011 09:45:00,575.776399145726
12/21/2011 09:55:00,576.179684946084
12/21/2011 10:05:00,575.782970746442
12/21/2011 10:15:00,576.286256546796
12/21/2011 10:25:00,576.589542347154
12/21/2011 10:35:00,576.292828147505
12/21/2011 10:45:00,576.296113947863
12/21/2011 10:55:00,575.799399748217
12/21/2011 11:05:00,576.202685548575
12/21/2011 11:15:00,574.805971348929
12/21/2011 11:25:00,575.809257149287
12/21/2011 11:35:00,575.812542949641
12/21/2011 11:45:00,575.815828749999
12/21/2011 11:55:00,576.319114550357
12/21/2011 12:05:00,575.822400350707
12/21/2011 12:15:00,576.325686151065
12/21/2011 12:25:00,575.828971951419
12/21/2011 12:35:00,576.332257751777
12/21/2011 12:45:00,576.335543552131
12/21/2011 12:55:00,575.838829352489
12/21/2011 13:05:00,575.842115152843
12/21/2011 13:15:00,576.045400953201
12/21/2011 13:25:00,576.348686753559
12/21/2011 13:35:00,576.35197255391
12/21/2011 13:45:00,576.355258354267
12/21/2011 13:55:00,576.358544154622
12/21/2011 14:05:00,576.36182995498
12/21/2011 14:15:00,576.365115755334
12/21/2011 14:25:00,576.368401555692
12/21/2011 14:35:00,576.871687356046
12/21/2011 14:45:00,576.374973156404
12/21/2011 14:55:00,576.378258956761
12/21/2011 15:05:00,576.381544757112
12/21/2011 15:15:00,576.88483055747
12/21/2011 15:25:00,576.888116357824
12/21/2011 15:35:00,576.391402158182
12/21/2011 15:45:00,576.894687958536
12/21/2011 15:55:00,576.897973758894
12/21/2011 16:05:00,576.901259559248
12/21/2011 16:15:00,576.404545359606
12/21/2011 16:25:00,576.407831159964
12/21/2011 16:35:00,576.411116960314
12/21/2011 16:45:00,576.414402760672
12/21/2011 16:55:00,576.117688561026
12/21/2011 17:05:00,576.420974361384
12/21/2011 17:15:00,576.424260161739
12/21/2011 17:25:00,576.427545962096
12/21/2011 17:35:00,576.430831762451
12/21/2011 17:45:00,576.434117562808
12/21/2011 17:55:00,574.937403363166
12/21/2011 18:05:00,574.940689163517
12/21/2011 18:15:00,575.243974963875
12/21/2011 18:25:00,574.447260764229
12/21/2011 18:35:00,574.950546564587
12/21/2011 18:45:00,574.953832364941
12/21/2011 18:55:00,574.957118165299
12/21/2011 19:05:00,574.960403965653
12/21/2011 19:15:00,575.263689766011
12/21/2011 19:25:00,574.966975566369
12/21/2011 19:35:00,574.970261366719
12/21/2011 19:45:00,574.973547167077
12/21/2011 19:55:00,574.976832967431
12/21/2011 20:05:00,574.980118767789
12/21/2011 20:15:00,575.283404568143
12/21/2011 20:25:00,575.786690368501
12/21/2011 20:35:00,575.589976168855
12/21/2011 20:45:00,575.793261969213
12/21/2011 20:55:00,575.596547769571
12/21/2011 21:05:00,575.999833569922
12/21/2011 21:15:00,575.60311937028
12/21/2011 21:25:00,576.406405170634
12/21/2011 21:35:00,576.409690970992
12/21/2011 21:45:00,576.412976771346
12/21/2011 21:55:00,576.016262571704
12/21/2011 22:05:00,576.019548372058
12/21/2011 22:15:00,575.622834172416
12/21/2011 22:25:00,576.42611997277
12/21/2011 22:35:00,576.029405773124
12/21/2011 22:45:00,575.832691573482
12/21/2011 22:55:00,575.635977373836
12/21/2011 23:05:00,575.839263174194
12/21/2011 23:15:00,575.842548974548
12/21/2011 23:25:00,575.845834774906
12/21/2011 23:35:00,575.84912057526
12/21/2011 23:45:00,575.852406375618
12/21/2011 23:55:00,575.855692175972
12/22/2011 00:05:00,575.058977976326
12/22/2011 00:15:00,575.362263776684
12/22/2011 00:25:00,575.365549577038
12/22/2011 00:35:00,575.068835377396
12/22/2011 00:45:00,574.372121177751
12/22/2011 00:55:00,574.075406978108
12/22/2011 01:05:00,574.878692778463
12/22/2011 01:15:00,574.38197857882
12/22/2011 01:25:00,574.585264379175
12/22/2011 01:35:00,574.388550179529
12/22/2011 01:45:00,574.891835979887
12/22/2011 01:55:00,574.895121780241
12/22/2011 02:05:00,575.398407580599
12/22/2011 02:15:00,574.901693380953
12/22/2011 02:25:00,574.404979181311
12/22/2011 02:35:00,574.408264981665
12/22/2011 02:45:00,574.411550782023
12/22/2011 02:55:00,574.414836582377
12/22/2011 03:05:00,574.418122382731
12/22/2011 03:15:00,574.421408183089
12/22/2011 03:25:00,574.424693983443
12/22/2011 03:35:00,574.427979783801
12/22/2011 03:45:00,574.431265584155
12/22/2011 03:55:00,574.434551384513
12/22/2011 04:05:00,574.437837184867
12/22/2011 04:15:00,574.441122985225
12/22/2011 04:25:00,574.444408785579
12/22/2011 04:35:00,574.447694585934
12/22/2011 04:45:00,574.450980386291
12/22/2011 04:55:00,574.454266186646
12/22/2011 05:05:00,574.457551987004
12/22/2011 05:15:00,574.460837787358
12/22/2011 05:25:00,574.464123587716
12/22/2011 05:35:00,573.86740938807
12/22/2011 05:45:00,574.470695188428
12/22/2011 05:55:00,574.473980988782
12/22/2011 06:05:00,574.477266789136
12/22/2011 06:15:00,573.880552589494
12/22/2011 06:25:00,573.883838389848
12/22/2011 06:35:00,574.487124190206
12/22/2011 06:45:00,574.49040999056
12/22/2011 06:55:00,574.993695790918
12/22/2011 07:05:00,575.496981591272
12/22/2011 07:15:00,575.50026739163
12/22/2011 07:25:00,575.003553191984
12/22/2011 07:35:00,575.006838992338
12/22/2011 07:45:00,575.510124792696
12/22/2011 07:55:00,575.01341059305
12/22/2011 08:05:00,575.016696393408
12/22/2011 08:15:00,575.519982193763
12/22/2011 08:25:00,575.02326799412
12/22/2011 08:35:00,575.526553794475
12/22/2011 08:45:00,575.029839594832
12/22/2011 08:55:00,575.033125395187
12/22/2011 09:05:00,575.036411195541
12/22/2011 09:15:00,574.539696995899
12/22/2011 09:25:00,574.542982796253
12/22/2011 09:35:00,574.546268596611
12/22/2011 09:45:00,574.549554396965
12/22/2011 09:55:00,575.052840197323
12/22/2011 10:05:00,574.256125997677
12/22/2011 10:15:00,574.559411798035
12/22/2011 10:25:00,573.962697598389
12/22/2011 10:35:00,574.565983398743
12/22/2011 10:45:00,574.269269199101
12/22/2011 10:55:00,573.972554999455
12/22/2011 11:05:00,573.975840799813
12/22/2011 11:15:00,573.979126600167
12/22/2011 11:25:00,573.982412400525
12/22/2011 11:35:00,573.985698200879
12/22/2011 11:45:00,574.588984001237
12/22/2011 11:55:00,573.792269801591
12/22/2011 12:05:00,574.595555601946
12/22/2011 12:15:00,573.998841402303
12/22/2011 12:25:00,574.002127202658
12/22/2011 12:35:00,574.305413003016
12/22/2011 12:45:00,574.00869880337
12/22/2011 12:55:00,574.311984603728
12/22/2011 13:05:00,573.815270404082
12/22/2011 13:15:00,574.31855620444
12/22/2011 13:25:00,574.621842004794
12/22/2011 13:35:00,574.625127805148
12/22/2011 13:45:00,574.328413605506
12/22/2011 13:55:00,574.83169940586
12/22/2011 14:05:00,574.334985206218
12/22/2011 14:15:00,574.838271006572
12/22/2011 14:25:00,575.34155680693
12/22/2011 14:35:00,575.944842607284
12/22/2011 14:45:00,575.348128407642
12/22/2011 14:55:00,575.351414207996
12/22/2011 15:05:00,575.354700008351
12/22/2011 15:15:00,576.357985808708
12/22/2011 15:25:00,575.961271609063
12/22/2011 15:35:00,576.36455740942
12/22/2011 15:45:00,576.367843209775
12/22/2011 15:55:00,575.371129010132
12/22/2011 16:05:00,575.374414810487
12/22/2011 16:15:00,575.577700610844
12/22/2011 16:25:00,576.080986411199
12/22/2011 16:35:00,575.584272211553
12/22/2011 16:45:00,576.587558011907
12/22/2011 16:55:00,576.090843812265
12/22/2011 17:05:00,576.094129612623
12/22/2011 17:15:00,576.597415412977
12/22/2011 17:25:00,576.400701213335
12/22/2011 17:35:00,576.403987013689
12/22/2011 17:45:00,576.107272814047
12/22/2011 17:55:00,576.410558614401
12/22/2011 18:05:00,576.413844414755
12/22/2011 18:15:00,576.91713021511
12/22/2011 18:25:00,576.120416015467
12/22/2011 18:35:00,576.623701815825
12/22/2011 18:45:00,576.426987616179
12/22/2011 18:55:00,576.130273416537
12/22/2011 19:05:00,576.433559216891
12/22/2011 19:15:00,576.936845017249
12/22/2011 19:25:00,576.440130817604
12/22/2011 19:35:00,576.443416617958
12/22/2011 19:45:00,576.446702418312
12/22/2011 19:55:00,576.44998821867
12/22/2011 20:05:00,576.453274019028
12/22/2011 20:15:00,576.456559819382
12/22/2011 20:25:00,576.15984561974
12/22/2011 20:35:00,576.463131420094
12/22/2011 20:45:00,576.466417220452
12/22/2011 20:55:00,576.469703020806
12/22/2011 21:05:00,576.17298882116
12/22/2011 21:15:00,576.476274621514
12/22/2011 21:25:00,576.479560421872
12/22/2011 21:35:00,576.18284622223
12/22/2011 21:45:00,575.686132022584
12/22/2011 21:55:00,579.189417822942
12/22/2011 22:05:00,580.192703623296
12/22/2011 22:15:00,579.695989423654
12/22/2011 22:25:00,570.399275224008
12/22/2011 22:35:00,551.702561024362
12/22/2011 22:45:00,538.205846824717
12/22/2011 22:55:00,531.709132625075
12/22/2011 23:05:00,532.112418425432
12/22/2011 23:15:00,538.615704225787
12/22/2011 23:25:00,544.918990026144
12/22/2011 23:35:00,547.522275826499
12/22/2011 23:45:00,555.125561626857
12/22/2011 23:55:00,562.228847427211
12/23/2011 00:05:00,565.632133227565
12/23/2011 00:15:00,566.235419027919
12/23/2011 00:25:00,567.238704828277
12/23/2011 00:35:00,566.941990628635
12/23/2011 00:45:00,568.045276428989
12/23/2011 00:55:00,568.548562229347
12/23/2011 01:05:00,569.851848029701
12/23/2011 01:15:00,571.055133830059
12/23/2011 01:25:00,572.158419630413
12/23/2011 01:35:00,573.761705430767
12/23/2011 01:45:00,575.164991231122
12/23/2011 01:55:00,574.768277031479
12/23/2011 02:05:00,574.771562831837
12/23/2011 02:15:00,575.174848632191
12/23/2011 02:25:00,574.978134432549
12/23/2011 02:35:00,574.981420232903
12/23/2011 02:45:00,575.284706033261
12/23/2011 02:55:00,576.487991833616
12/23/2011 03:05:00,576.39127763397
12/23/2011 03:15:00,576.894563434324
12/23/2011 03:25:00,576.497849234682
12/23/2011 03:35:00,576.90113503504
12/23/2011 03:45:00,577.204420835394
12/23/2011 03:55:00,577.407706635752
12/23/2011 04:05:00,577.210992436106
12/23/2011 04:15:00,577.714278236464
12/23/2011 04:25:00,578.217564036818
12/23/2011 04:35:00,578.520849837172
12/23/2011 04:45:00,578.224135637526
12/23/2011 04:55:00,579.027421437884
12/23/2011 05:05:00,579.230707238238
12/23/2011 05:15:00,579.233993038596
12/23/2011 05:25:00,579.837278838954
12/23/2011 05:35:00,579.240564639308
12/23/2011 05:45:00,580.343850439666
12/23/2011 05:55:00,580.34713624002
12/23/2011 06:05:00,580.350422040375
12/23/2011 06:15:00,580.353707840729
12/23/2011 06:25:00,580.556993641087
12/23/2011 06:35:00,581.160279441441
12/23/2011 06:45:00,581.763565241799
12/23/2011 06:55:00,581.766851042157
12/23/2011 07:05:00,582.670136842511
12/23/2011 07:15:00,583.173422642869
12/23/2011 07:25:00,584.276708443223
12/23/2011 07:35:00,584.779994243577
12/23/2011 07:45:00,585.283280043931
12/23/2011 07:55:00,585.486565844289
12/23/2011 08:05:00,585.889851644643
12/23/2011 08:15:00,585.893137445001
12/23/2011 08:25:00,586.396423245359
12/23/2011 08:35:00,587.599709045713
12/23/2011 08:45:00,587.802994846071
12/23/2011 08:55:00,587.806280646425
12/23/2011 09:05:00,587.809566446779
12/23/2011 09:15:00,588.512852247134
12/23/2011 09:25:00,589.016138047491
12/23/2011 09:35:00,589.519423847846
12/23/2011 09:45:00,590.022709648203
12/23/2011 09:55:00,590.025995448561
12/23/2011 10:05:00,590.629281248916
12/23/2011 10:15:00,591.132567049273
12/23/2011 10:25:00,591.635852849628
12/23/2011 10:35:00,591.639138649982
12/23/2011 10:45:00,592.142424450336
12/23/2011 10:55:00,592.645710250694
12/23/2011 11:05:00,593.748996051048
12/23/2011 11:15:00,594.152281851406
12/23/2011 11:25:00,594.655567651764
12/23/2011 11:35:00,595.358853452118
12/23/2011 11:45:00,595.862139252476
12/23/2011 11:55:00,595.86542505283
12/23/2011 12:05:00,595.868710853184
12/23/2011 12:15:00,595.671996653538
12/23/2011 12:25:00,596.075282453896
12/23/2011 12:35:00,595.87856825425
12/23/2011 12:45:00,596.081854054608
12/23/2011 12:55:00,596.785139854966
12/23/2011 13:05:00,596.78842565532
12/23/2011 13:15:00,596.591711455678
12/23/2011 13:25:00,597.294997256032
12/23/2011 13:35:00,597.698283056387
12/23/2011 13:45:00,597.801568856741
12/23/2011 13:55:00,597.704854657099
12/23/2011 14:05:00,598.408140457453
12/23/2011 14:15:00,598.211426257811
12/23/2011 14:25:00,598.914712058169
12/23/2011 14:35:00,598.717997858523
12/23/2011 14:45:00,598.721283658881
12/23/2011 14:55:00,598.224569459235
12/23/2011 15:05:00,598.427855259589
12/23/2011 15:15:00,598.431141059943
12/23/2011 15:25:00,598.234426860301
12/23/2011 15:35:00,598.237712660655
12/23/2011 15:45:00,598.440998461013
12/23/2011 15:55:00,598.244284261371
12/23/2011 16:05:00,597.847570061725
12/23/2011 16:15:00,597.750855862083
12/23/2011 16:25:00,597.854141662437
12/23/2011 16:35:00,597.757427462791
12/23/2011 16:45:00,597.760713263146
12/23/2011 16:55:00,598.463999063503
12/23/2011 17:05:00,598.267284863858
12/23/2011 17:15:00,599.470570664216
12/23/2011 17:25:00,599.87385646457
12/23/2011 17:35:00,599.877142264928
12/23/2011 17:45:00,600.480428065285
12/23/2011 17:55:00,600.48371386564
12/23/2011 18:05:00,600.886999665994
12/23/2011 18:15:00,601.390285466348
12/23/2011 18:25:00,602.093571266706
12/23/2011 18:35:00,602.59685706706
12/23/2011 18:45:00,603.000142867418
12/23/2011 18:55:00,603.103428667772
12/23/2011 19:05:00,603.00671446813
12/23/2011 19:15:00,603.110000268488
12/23/2011 19:25:00,603.713286068842
12/23/2011 19:35:00,603.716571869196
12/23/2011 19:45:00,603.71985766955
12/23/2011 19:55:00,603.023143469908
12/23/2011 20:05:00,602.526429270263
12/23/2011 20:15:00,601.42971507062
12/23/2011 20:25:00,600.933000870975
12/23/2011 20:35:00,600.436286671332
12/23/2011 20:45:00,599.93957247169
12/23/2011 20:55:00,599.942858272044
12/23/2011 21:05:00,599.346144072399
12/23/2011 21:15:00,598.849429872753
12/23/2011 21:25:00,598.852715673111
12/23/2011 21:35:00,598.056001473465
12/23/2011 21:45:00,598.359287273823
12/23/2011 21:55:00,598.062573074177
12/23/2011 22:05:00,598.565858874535
12/23/2011 22:15:00,598.369144674893
12/23/2011 22:25:00,598.372430475247
12/23/2011 22:35:00,597.075716275601
12/23/2011 22:45:00,597.579002075955
12/23/2011 22:55:00,597.082287876313
12/23/2011 23:05:00,597.085573676667
12/23/2011 23:15:00,597.088859477025
12/23/2011 23:25:00,596.592145277379
12/23/2011 23:35:00,596.795431077737
12/23/2011 23:45:00,596.598716878095
12/23/2011 23:55:00,595.202002678449
12/24/2011 00:05:00,595.005288478803
12/24/2011 00:15:00,595.508574279158
12/24/2011 00:25:00,595.511860079515
12/24/2011 00:35:00,594.11514587987
12/24/2011 00:45:00,594.618431680228
12/24/2011 00:55:00,595.021717480582
12/24/2011 01:05:00,594.62500328094
12/24/2011 01:15:00,594.628289081297
12/24/2011 01:25:00,594.231574881652
12/24/2011 01:35:00,594.634860682006
12/24/2011 01:45:00,594.13814648236
12/24/2011 01:55:00,594.141432282718
12/24/2011 02:05:00,594.144718083072
12/24/2011 02:15:00,594.14800388343
12/24/2011 02:25:00,594.151289683784
12/24/2011 02:35:00,594.454575484142
12/24/2011 02:45:00,594.1578612845
12/24/2011 02:55:00,593.661147084854
12/24/2011 03:05:00,594.164432885208
12/24/2011 03:15:00,593.667718685562
12/24/2011 03:25:00,593.07100448592
12/24/2011 03:35:00,593.674290286275
12/24/2011 03:45:00,593.677576086632
12/24/2011 03:55:00,593.680861886987
12/24/2011 04:05:00,593.084147687344
12/24/2011 04:15:00,593.687433487699
12/24/2011 04:25:00,593.690719288056
12/24/2011 04:35:00,593.694005088411
12/24/2011 04:45:00,593.697290888765
12/24/2011 04:55:00,594.200576689123
12/24/2011 05:05:00,594.203862489477
12/24/2011 05:15:00,594.207148289835
12/24/2011 05:25:00,593.910434090189
12/24/2011 05:35:00,594.213719890547
12/24/2011 05:45:00,593.717005690901
12/24/2011 05:55:00,593.920291491259
12/24/2011 06:05:00,593.923577291613
12/24/2011 06:15:00,593.926863091967
12/24/2011 06:25:00,594.530148892325
12/24/2011 06:35:00,594.533434692679
12/24/2011 06:45:00,594.536720493037
12/24/2011 06:55:00,594.540006293391
12/24/2011 07:05:00,594.543292093749
12/24/2011 07:15:00,593.946577894103
12/24/2011 07:25:00,593.949863694461
12/24/2011 07:35:00,594.653149494815
12/24/2011 07:45:00,594.15643529517
12/24/2011 07:55:00,594.659721095528
12/24/2011 08:05:00,595.163006895882
12/24/2011 08:15:00,594.66629269624
12/24/2011 08:25:00,594.669578496594
12/24/2011 08:35:00,594.672864296952
12/24/2011 08:45:00,594.676150097306
12/24/2011 08:55:00,594.679435897664
12/24/2011 09:05:00,594.682721698018
12/24/2011 09:15:00,594.986007498372
12/24/2011 09:25:00,595.48929329873
12/24/2011 09:35:00,595.192579099084
12/24/2011 09:45:00,595.995864899442
12/24/2011 09:55:00,595.999150699796
12/24/2011 10:05:00,596.602436500154
12/24/2011 10:15:00,596.605722300508
12/24/2011 10:25:00,596.009008100866
12/24/2011 10:35:00,596.61229390122
12/24/2011 10:45:00,596.615579701574
12/24/2011 10:55:00,596.618865501932
12/24/2011 11:05:00,596.622151302287
12/24/2011 11:15:00,596.625437102644
12/24/2011 11:25:00,596.628722902999
12/24/2011 11:35:00,596.632008703356
12/24/2011 11:45:00,597.635294503711
12/24/2011 11:55:00,597.138580304068
12/24/2011 12:05:00,597.141866104423
12/24/2011 12:15:00,597.645151904777
12/24/2011 12:25:00,597.748437705135
12/24/2011 12:35:00,597.651723505489
12/24/2011 12:45:00,598.055009305847
12/24/2011 12:55:00,598.358295106201
12/24/2011 13:05:00,598.061580906559
12/24/2011 13:15:00,598.064866706913
12/24/2011 13:25:00,598.368152507271
12/24/2011 13:35:00,597.771438307625
12/24/2011 13:45:00,598.374724107979
12/24/2011 13:55:00,598.378009908337
12/24/2011 14:05:00,598.381295708691
12/24/2011 14:15:00,598.384581509049
12/24/2011 14:25:00,598.087867309403
12/24/2011 14:35:00,598.391153109761
12/24/2011 14:45:00,598.394438910115
12/24/2011 14:55:00,598.797724710473
12/24/2011 15:05:00,599.301010510828
12/24/2011 15:15:00,598.804296311182
12/24/2011 15:25:00,598.40758211154
12/24/2011 15:35:00,598.810867911894
12/24/2011 15:45:00,598.814153712252
12/24/2011 15:55:00,598.817439512606
12/24/2011 16:05:00,598.820725312964
12/24/2011 16:15:00,598.824011113318
12/24/2011 16:25:00,599.627296913676
12/24/2011 16:35:00,599.33058271403
12/24/2011 16:45:00,599.333868514384
12/24/2011 16:55:00,599.337154314742
12/24/2011 17:05:00,599.640440115096
12/24/2011 17:15:00,599.643725915454
12/24/2011 17:25:00,599.647011715808
12/24/2011 17:35:00,599.650297516166
12/24/2011 17:45:00,599.35358331652
12/24/2011 17:55:00,599.656869116878
12/24/2011 18:05:00,599.260154917232
12/24/2011 18:15:00,599.663440717586
12/24/2011 18:25:00,599.666726517944
12/24/2011 18:35:00,600.670012318299
12/24/2011 18:45:00,600.673298118656
12/24/2011 18:55:00,600.976583919011
12/24/2011 19:05:00,601.479869719368
12/24/2011 19:15:00,601.483155519723
12/24/2011 19:25:00,601.486441320081
12/24/2011 19:35:00,601.489727120435
12/24/2011 19:45:00,601.493012920789
12/24/2011 19:55:00,601.796298721147
12/24/2011 20:05:00,601.499584521501
12/24/2011 20:15:00,602.102870321859
12/24/2011 20:25:00,602.106156122213
12/24/2011 20:35:00,602.109441922571
12/24/2011 20:45:00,601.512727722925
12/24/2011 20:55:00,602.116013523283
12/24/2011 21:05:00,601.519299323637
12/24/2011 21:15:00,602.122585123991
12/24/2011 21:25:00,601.525870924349
12/24/2011 21:35:00,602.129156724703
12/24/2011 21:45:00,601.532442525061
12/24/2011 21:55:00,602.135728325415
12/24/2011 22:05:00,601.539014125773
12/24/2011 22:15:00,602.142299926127
12/24/2011 22:25:00,602.645585726485
12/24/2011 22:35:00,602.648871526836
12/24/2011 22:45:00,602.252157327194
12/24/2011 22:55:00,602.255443127552
12/24/2011 23:05:00,602.158728927906
12/24/2011 23:15:00,602.262014728264
12/24/2011 23:25:00,602.265300528618
12/24/2011 23:35:00,602.268586328976
12/24/2011 23:45:00,602.27187212933
12/24/2011 23:55:00,601.775157929688
12/25/2011 00:05:00,602.278443730038
12/25/2011 00:15:00,601.781729530396
12/25/2011 00:25:00,602.185015330754
12/25/2011 00:35:00,602.288301131108
12/25/2011 00:45:00,602.291586931466
12/25/2011 00:55:00,602.29487273182
12/25/2011 01:05:00,602.298158532178
12/25/2011 01:15:00,601.801444332532
12/25/2011 01:25:00,601.80473013289
12/25/2011 01:35:00,601.808015933241
12/25/2011 01:45:00,601.411301733599
12/25/2011 01:55:00,601.414587533956
12/25/2011 02:05:00,601.817873334311
12/25/2011 02:15:00,601.821159134668
12/25/2011 02:25:00,601.824444935023
12/25/2011 02:35:00,601.72773073538
12/25/2011 02:45:00,601.431016535735
12/25/2011 02:55:00,600.934302336093
12/25/2011 03:05:00,601.437588136443
12/25/2011 03:15:00,601.440873936801
12/25/2011 03:25:00,600.944159737159
12/25/2011 03:35:00,599.347445537513
12/25/2011 03:45:00,598.250731337871
12/25/2011 03:55:00,597.754017138225
12/25/2011 04:05:00,597.757302938583
12/25/2011 04:15:00,597.760588738937
12/25/2011 04:25:00,597.763874539295
12/25/2011 04:35:00,597.767160339645
12/25/2011 04:45:00,597.770446140003
12/25/2011 04:55:00,597.773731940361
12/25/2011 05:05:00,597.777017740715
12/25/2011 05:15:00,597.780303541073
12/25/2011 05:25:00,597.783589341427
12/25/2011 05:35:00,598.286875141785
12/25/2011 05:45:00,598.290160942139
12/25/2011 05:55:00,598.293446742497
12/25/2011 06:05:00,597.796732542848
12/25/2011 06:15:00,597.800018343206
12/25/2011 06:25:00,599.203304143564
12/25/2011 06:35:00,598.306589943918
12/25/2011 06:45:00,599.209875744276
12/25/2011 06:55:00,599.41316154463
12/25/2011 07:05:00,599.416447344988
12/25/2011 07:15:00,599.219733145342
12/25/2011 07:25:00,599.2230189457
12/25/2011 07:35:00,599.72630474605
12/25/2011 07:45:00,599.929590546408
12/25/2011 07:55:00,599.732876346766
12/25/2011 08:05:00,599.93616214712
12/25/2011 08:15:00,599.439447947478
12/25/2011 08:25:00,599.742733747832
12/25/2011 08:35:00,600.24601954819
12/25/2011 08:45:00,600.249305348544
12/25/2011 08:55:00,599.752591148902
12/25/2011 09:05:00,599.455876949253
12/25/2011 09:15:00,599.759162749611
12/25/2011 09:25:00,599.462448549968
12/25/2011 09:35:00,599.765734350323
12/25/2011 09:45:00,599.46902015068
12/25/2011 09:55:00,599.772305951035
12/25/2011 10:05:00,599.775591751393
12/25/2011 10:15:00,600.278877551747
12/25/2011 10:25:00,600.282163352105
12/25/2011 10:35:00,600.285449152455
12/25/2011 10:45:00,600.788734952813
12/25/2011 10:55:00,600.292020753167
12/25/2011 11:05:00,599.895306553525
12/25/2011 11:15:00,599.798592353883
12/25/2011 11:25:00,600.401878154237
12/25/2011 11:35:00,600.805163954595
12/25/2011 11:45:00,600.808449754949
12/25/2011 11:55:00,600.811735555307
12/25/2011 12:05:00,601.915021355657
12/25/2011 12:15:00,601.918307156015
12/25/2011 12:25:00,602.02159295637
12/25/2011 12:35:00,601.024878756727
12/25/2011 12:45:00,601.028164557085
12/25/2011 12:55:00,600.33145035744
12/25/2011 13:05:00,600.334736157797
12/25/2011 13:15:00,600.838021958152
12/25/2011 13:25:00,601.941307758509
12/25/2011 13:35:00,602.04459355886
12/25/2011 13:45:00,600.847879359218
12/25/2011 13:55:00,601.551165159572
12/25/2011 14:05:00,600.85445095993
12/25/2011 14:15:00,600.357736760288
12/25/2011 14:25:00,600.361022560642
12/25/2011 14:35:00,600.364308361
12/25/2011 14:45:00,600.467594161354
12/25/2011 14:55:00,600.870879961712
12/25/2011 15:05:00,600.874165762062
12/25/2011 15:15:00,599.87745156242
12/25/2011 15:25:00,601.380737362774
12/25/2011 15:35:00,600.884023163132
12/25/2011 15:45:00,600.38730896349
12/25/2011 15:55:00,600.890594763844
12/25/2011 16:05:00,600.893880564202
12/25/2011 16:15:00,601.997166364556
12/25/2011 16:25:00,601.100452164914
12/25/2011 16:35:00,600.403737965265
12/25/2011 16:45:00,600.407023765623
12/25/2011 16:55:00,600.410309565977
12/25/2011 17:05:00,600.413595366335
12/25/2011 17:15:00,600.916881166693
12/25/2011 17:25:00,600.920166967047
12/25/2011 17:35:00,601.623452767405
12/25/2011 17:45:00,602.126738567759
12/25/2011 17:55:00,602.030024368117
12/25/2011 18:05:00,602.133310168467
12/25/2011 18:15:00,602.036595968825
12/25/2011 18:25:00,602.639881769179
12/25/2011 18:35:00,602.143167569537
12/25/2011 18:45:00,602.146453369895
12/25/2011 18:55:00,602.149739170249
12/25/2011 19:05:00,602.653024970607
12/25/2011 19:15:00,603.256310770961
12/25/2011 19:25:00,602.959596571319
12/25/2011 19:35:00,602.66288237167
12/25/2011 19:45:00,602.666168172027
12/25/2011 19:55:00,602.669453972382
12/25/2011 20:05:00,603.272739772739
12/25/2011 20:15:00,603.276025573097
12/25/2011 20:25:00,603.279311373451
12/25/2011 20:35:00,602.682597173809
12/25/2011 20:45:00,602.185882974164
12/25/2011 20:55:00,602.689168774521
12/25/2011 21:05:00,603.292454574872
12/25/2011 21:15:00,603.29574037523
12/25/2011 21:25:00,602.699026175584
12/25/2011 21:35:00,603.002311975942
12/25/2011 21:45:00,602.705597776296
12/25/2011 21:55:00,602.708883576654
12/25/2011 22:05:00,603.712169377012
12/25/2011 22:15:00,603.715455177366
12/25/2011 22:25:00,603.718740977724
12/25/2011 22:35:00,603.322026778074
12/25/2011 22:45:00,603.325312578432
12/25/2011 22:55:00,603.728598378786
12/25/2011 23:05:00,603.331884179144
12/25/2011 23:15:00,604.135169979498
12/25/2011 23:25:00,604.138455779856
12/25/2011 23:35:00,603.041741580214
12/25/2011 23:45:00,604.245027380568
12/25/2011 23:55:00,603.748313180926
12/26/2011 00:05:00,603.751598981277
12/26/2011 00:15:00,604.154884781635
12/26/2011 00:25:00,603.358170581989
12/26/2011 00:35:00,604.161456382347
12/26/2011 00:45:00,603.664742182701
12/26/2011 00:55:00,603.668027983059
12/26/2011 01:05:00,603.671313783417
12/26/2011 01:15:00,603.674599583771
12/26/2011 01:25:00,603.677885384129
12/26/2011 01:35:00,603.681171184479
12/26/2011 01:45:00,603.384456984837
12/26/2011 01:55:00,603.387742785191
12/26/2011 02:05:00,603.391028585549
12/26/2011 02:15:00,602.594314385903
12/26/2011 02:25:00,604.197600186261
12/26/2011 02:35:00,604.200885986619
12/26/2011 02:45:00,604.704171786973
12/26/2011 02:55:00,604.207457587331
12/26/2011 03:05:00,604.210743387682
12/26/2011 03:15:00,604.214029188039
12/26/2011 03:25:00,603.717314988394
12/26/2011 03:35:00,604.220600788751
12/26/2011 03:45:00,604.723886589106
12/26/2011 03:55:00,604.227172389463
12/26/2011 04:05:00,604.230458189821
12/26/2011 04:15:00,604.233743990176
12/26/2011 04:25:00,604.237029790533
12/26/2011 04:35:00,604.740315590884
12/26/2011 04:45:00,604.543601391242
12/26/2011 04:55:00,605.046887191596
12/26/2011 05:05:00,605.050172991954
12/26/2011 05:15:00,604.753458792308
12/26/2011 05:25:00,605.156744592666
12/26/2011 05:35:00,604.560030393024
12/26/2011 05:45:00,604.263316193378
12/26/2011 05:55:00,604.766601993736
12/26/2011 06:05:00,604.769887794086
12/26/2011 06:15:00,605.073173594444
12/26/2011 06:25:00,605.676459394798
12/26/2011 06:35:00,604.779745195156
12/26/2011 06:45:00,605.583030995511
12/26/2011 06:55:00,605.586316795868
12/26/2011 07:05:00,605.989602596226
12/26/2011 07:15:00,605.99288839658
12/26/2011 07:25:00,605.996174196938
12/26/2011 07:35:00,605.999459997289
12/26/2011 07:45:00,605.102745797647
12/26/2011 07:55:00,606.006031598001
12/26/2011 08:05:00,606.009317398359
12/26/2011 08:15:00,606.512603198713
12/26/2011 08:25:00,606.015888999071
12/26/2011 08:35:00,606.019174799429
12/26/2011 08:45:00,606.022460599783
12/26/2011 08:55:00,606.025746400141
12/26/2011 09:05:00,606.329032200491
12/26/2011 09:15:00,606.532318000849
12/26/2011 09:25:00,606.035603801203
12/26/2011 09:35:00,606.038889601561
12/26/2011 09:45:00,606.542175401915
12/26/2011 09:55:00,606.045461202273
12/26/2011 10:05:00,606.748747002627
12/26/2011 10:15:00,606.552032802985
12/26/2011 10:25:00,606.055318603343
12/26/2011 10:35:00,606.758604403694
12/26/2011 10:45:00,607.261890204052
12/26/2011 10:55:00,606.765176004406
12/26/2011 11:05:00,606.768461804764
12/26/2011 11:15:00,606.371747605118
12/26/2011 11:25:00,606.375033405476
12/26/2011 11:35:00,605.27831920583
12/26/2011 11:45:00,605.881605006188
12/26/2011 11:55:00,605.884890806545
12/26/2011 12:05:00,605.288176606896
12/26/2011 12:15:00,605.691462407254
12/26/2011 12:25:00,604.694748207608
12/26/2011 12:35:00,604.798034007966
12/26/2011 12:45:00,603.80131980832
12/26/2011 12:55:00,604.704605608678
12/26/2011 13:05:00,605.207891409032
12/26/2011 13:15:00,604.81117720939
12/26/2011 13:25:00,604.714463009748
12/26/2011 13:35:00,604.817748810098
12/26/2011 13:45:00,604.721034610456
12/26/2011 13:55:00,604.72432041081
12/26/2011 14:05:00,604.727606211168
12/26/2011 14:15:00,604.730892011523
12/26/2011 14:25:00,604.83417781188
12/26/2011 14:35:00,604.737463612235
12/26/2011 14:45:00,604.740749412592
12/26/2011 14:55:00,604.44403521295
12/26/2011 15:05:00,604.847321013301
12/26/2011 15:15:00,604.750606813659
12/26/2011 15:25:00,605.253892614013
12/26/2011 15:35:00,604.757178414371
12/26/2011 15:45:00,604.760464214725
12/26/2011 15:55:00,605.263750015083
12/26/2011 16:05:00,605.267035815437
12/26/2011 16:15:00,605.370321615795
12/26/2011 16:25:00,605.373607416153
12/26/2011 16:35:00,604.876893216503
12/26/2011 16:45:00,604.880179016861
12/26/2011 16:55:00,604.783464817215
12/26/2011 17:05:00,605.986750617573
12/26/2011 17:15:00,605.390036417927
12/26/2011 17:25:00,605.393322218285
12/26/2011 17:35:00,605.796608018639
12/26/2011 17:45:00,604.899893818997
12/26/2011 17:55:00,606.003179619355
12/26/2011 18:05:00,606.006465419706
12/26/2011 18:15:00,606.009751220063
12/26/2011 18:25:00,605.413037020418
12/26/2011 18:35:00,605.416322820776
12/26/2011 18:45:00,605.41960862113
12/26/2011 18:55:00,605.422894421488
12/26/2011 19:05:00,606.026180221842
12/26/2011 19:15:00,605.3294660222
12/26/2011 19:25:00,604.832751822558
12/26/2011 19:35:00,605.836037622908
12/26/2011 19:45:00,605.439323423266
12/26/2011 19:55:00,606.04260922362
12/26/2011 20:05:00,606.045895023978
12/26/2011 20:15:00,606.249180824332
12/26/2011 20:25:00,605.45246662469
12/26/2011 20:35:00,605.455752425044
12/26/2011 20:45:00,606.559038225402
12/26/2011 20:55:00,605.46232402576
12/26/2011 21:05:00,606.26560982611
12/26/2011 21:15:00,606.568895626468
12/26/2011 21:25:00,606.572181426822
12/26/2011 21:35:00,606.57546722718
12/26/2011 21:45:00,606.578753027535
12/26/2011 21:55:00,606.082038827892
12/26/2011 22:05:00,605.885324628247
12/26/2011 22:15:00,606.088610428604
12/26/2011 22:25:00,605.491896228959
12/26/2011 22:35:00,606.095182029313
12/26/2011 22:45:00,606.598467829671
12/26/2011 22:55:00,605.001753630025
12/26/2011 23:05:00,606.105039430383
12/26/2011 23:15:00,606.608325230737
12/26/2011 23:25:00,606.111611031095
12/26/2011 23:35:00,606.914896831449
12/26/2011 23:45:00,606.118182631807
12/26/2011 23:55:00,606.621468432161
12/27/2011 00:05:00,606.124754232515
12/27/2011 00:15:00,606.628040032873
12/27/2011 00:25:00,606.631325833227
12/27/2011 00:35:00,606.634611633585
12/27/2011 00:45:00,606.137897433939
12/27/2011 00:55:00,606.641183234297
12/27/2011 01:05:00,606.644469034651
12/27/2011 01:15:00,605.547754835009
12/27/2011 01:25:00,605.051040635364
12/27/2011 01:35:00,606.154326435718
12/27/2011 01:45:00,606.157612236075
12/27/2011 01:55:00,606.16089803643
12/27/2011 02:05:00,605.064183836788
12/27/2011 02:15:00,605.567469637142
12/27/2011 02:25:00,606.1707554375
12/27/2011 02:35:00,605.974041237854
12/27/2011 02:45:00,606.177327038212
12/27/2011 02:55:00,605.980612838566
12/27/2011 03:05:00,606.38389863892
12/27/2011 03:15:00,605.987184439278
12/27/2011 03:25:00,606.190470239632
12/27/2011 03:35:00,606.69375603999
12/27/2011 03:45:00,606.197041840344
12/27/2011 03:55:00,606.200327640702
12/27/2011 04:05:00,605.103613441056
12/27/2011 04:15:00,606.206899241414
12/27/2011 04:25:00,606.710185041768
12/27/2011 04:35:00,606.213470842122
12/27/2011 04:45:00,606.21675664248
12/27/2011 04:55:00,606.220042442834
12/27/2011 05:05:00,605.623328243192
12/27/2011 05:15:00,606.226614043547
12/27/2011 05:25:00,606.229899843904
12/27/2011 05:35:00,606.233185644259
12/27/2011 05:45:00,605.536471444617
12/27/2011 05:55:00,605.039757244971
12/27/2011 06:05:00,606.043043045325
12/27/2011 06:15:00,605.546328845683
12/27/2011 06:25:00,605.149614646037
12/27/2011 06:35:00,606.052900446395
12/27/2011 06:45:00,605.656186246749
12/27/2011 06:55:00,605.159472047107
12/27/2011 07:05:00,605.562757847461
12/27/2011 07:15:00,606.066043647819
12/27/2011 07:25:00,605.669329448173
12/27/2011 07:35:00,605.672615248527
12/27/2011 07:45:00,606.275901048885
12/27/2011 07:55:00,605.079186849239
12/27/2011 08:05:00,605.582472649597
12/27/2011 08:15:00,605.085758449951
12/27/2011 08:25:00,605.089044250309
12/27/2011 08:35:00,605.092330050663
12/27/2011 08:45:00,605.095615851021
12/27/2011 08:55:00,605.098901651376
12/27/2011 09:05:00,605.10218745173
12/27/2011 09:15:00,605.105473252088
12/27/2011 09:25:00,605.108759052442
12/27/2011 09:35:00,605.1120448528
12/27/2011 09:45:00,605.115330653154
12/27/2011 09:55:00,605.118616453512
12/27/2011 10:05:00,605.121902253866
12/27/2011 10:15:00,606.125188054224
12/27/2011 10:25:00,606.128473854578
12/27/2011 10:35:00,605.231759654932
12/27/2011 10:45:00,605.13504545529
12/27/2011 10:55:00,606.138331255644
12/27/2011 11:05:00,605.141617056002
12/27/2011 11:15:00,605.144902856356
12/27/2011 11:25:00,605.148188656714
12/27/2011 11:35:00,605.151474457068
12/27/2011 11:45:00,605.654760257426
12/27/2011 11:55:00,605.15804605778
12/27/2011 12:05:00,605.161331858135
12/27/2011 12:15:00,605.164617658492
12/27/2011 12:25:00,606.167903458847
12/27/2011 12:35:00,605.671189259204
12/27/2011 12:45:00,605.674475059559
12/27/2011 12:55:00,605.777760859917
12/27/2011 13:05:00,605.381046660271
12/27/2011 13:15:00,606.584332460629
12/27/2011 13:25:00,605.687618260983
12/27/2011 13:35:00,605.790904061337
12/27/2011 13:45:00,605.794189861695
12/27/2011 13:55:00,605.797475662049
12/27/2011 14:05:00,606.200761462407
12/27/2011 14:15:00,605.404047262761
12/27/2011 14:25:00,605.407333063119
12/27/2011 14:35:00,605.210618863473
12/27/2011 14:45:00,604.913904663831
12/27/2011 14:55:00,604.617190464185
12/27/2011 15:05:00,603.820476264539
12/27/2011 15:15:00,604.123762064897
12/27/2011 15:25:00,604.127047865251
12/27/2011 15:35:00,604.130333665609
12/27/2011 15:45:00,603.333619465963
12/27/2011 15:55:00,602.836905266321
12/27/2011 16:05:00,601.540191066675
12/27/2011 16:15:00,601.243476867033
12/27/2011 16:25:00,601.046762667388
12/27/2011 16:35:00,601.050048467742
12/27/2011 16:45:00,601.053334268096
12/27/2011 16:55:00,601.056620068454
12/27/2011 17:05:00,601.059905868812
12/27/2011 17:15:00,601.063191669166
12/27/2011 17:25:00,600.566477469524
12/27/2011 17:35:00,600.569763269878
12/27/2011 17:45:00,599.473049070236
12/27/2011 17:55:00,600.57633487059
12/27/2011 18:05:00,601.079620670944
12/27/2011 18:15:00,601.082906471298
12/27/2011 18:25:00,601.086192271656
12/27/2011 18:35:00,600.589478072014
12/27/2011 18:45:00,599.492763872368
12/27/2011 18:55:00,599.996049672726
12/27/2011 19:05:00,596.69933547308
12/27/2011 19:15:00,595.202621273438
12/27/2011 19:25:00,594.605907073792
12/27/2011 19:35:00,594.409192874147
12/27/2011 19:45:00,594.412478674501
12/27/2011 19:55:00,594.415764474859
12/27/2011 20:05:00,593.919050275216
12/27/2011 20:15:00,592.822336075571
12/27/2011 20:25:00,592.325621875929
12/27/2011 20:35:00,592.328907676283
12/27/2011 20:45:00,592.832193476641
12/27/2011 20:55:00,592.835479276995
12/27/2011 21:05:00,592.338765077349
12/27/2011 21:15:00,592.342050877703
12/27/2011 21:25:00,591.845336678061
12/27/2011 21:35:00,591.048622478419
12/27/2011 21:45:00,589.451908278773
12/27/2011 21:55:00,588.855194079131
12/27/2011 22:05:00,587.258479879485
12/27/2011 22:15:00,586.761765679843
12/27/2011 22:25:00,587.265051480197
12/27/2011 22:35:00,586.468337280551
12/27/2011 22:45:00,585.971623080906
12/27/2011 22:55:00,585.474908881263
12/27/2011 23:05:00,585.478194681621
12/27/2011 23:15:00,585.481480481976
12/27/2011 23:25:00,585.984766282333
12/27/2011 23:35:00,585.488052082688
12/27/2011 23:45:00,585.491337883045
12/27/2011 23:55:00,584.8946236834
12/28/2011 00:05:00,585.197909483754
12/28/2011 00:15:00,584.401195284108
12/28/2011 00:25:00,584.404481084466
12/28/2011 00:35:00,583.907766884824
12/28/2011 00:45:00,583.911052685178
12/28/2011 00:55:00,583.914338485536
12/28/2011 01:05:00,583.41762428589
12/28/2011 01:15:00,583.120910086248
12/28/2011 01:25:00,583.124195886602
12/28/2011 01:35:00,582.827481686956
12/28/2011 01:45:00,583.13076748731
12/28/2011 01:55:00,582.634053287668
12/28/2011 02:05:00,582.237339088026
12/28/2011 02:15:00,581.34062488838
12/28/2011 02:25:00,582.643910688738
12/28/2011 02:35:00,581.847196489092
12/28/2011 02:45:00,581.85048228945
12/28/2011 02:55:00,581.853768089804
12/28/2011 03:05:00,581.857053890159
12/28/2011 03:15:00,582.260339690513
12/28/2011 03:25:00,582.663625490871
12/28/2011 03:35:00,582.266911291225
12/28/2011 03:45:00,582.270197091583
12/28/2011 03:55:00,582.67348289194
12/28/2011 04:05:00,581.876768692295
12/28/2011 04:15:00,581.380054492653
12/28/2011 04:25:00,582.283340293007
12/28/2011 04:35:00,582.286626093361
12/28/2011 04:45:00,581.389911893715
12/28/2011 04:55:00,581.793197694073
12/28/2011 05:05:00,581.296483494427
12/28/2011 05:15:00,580.699769294785
12/28/2011 05:25:00,579.903055095143
12/28/2011 05:35:00,580.206340895497
12/28/2011 05:45:00,579.909626695855
12/28/2011 05:55:00,579.912912496209
12/28/2011 06:05:00,580.216198296563
12/28/2011 06:15:00,580.719484096918
12/28/2011 06:25:00,581.322769897275
12/28/2011 06:35:00,581.82605569763
12/28/2011 06:45:00,581.829341497987
12/28/2011 06:55:00,581.832627298345
12/28/2011 07:05:00,581.3359130987
12/28/2011 07:15:00,581.839198899057
12/28/2011 07:25:00,582.342484699412
12/28/2011 07:35:00,582.345770499766
12/28/2011 07:45:00,583.24905630012
12/28/2011 07:55:00,583.252342100478
12/28/2011 08:05:00,584.355627900832
12/28/2011 08:15:00,584.85891370119
12/28/2011 08:25:00,585.362199501548
12/28/2011 08:35:00,585.865485301902
12/28/2011 08:45:00,586.56877110226
12/28/2011 08:55:00,586.072056902614
12/28/2011 09:05:00,586.075342702968
12/28/2011 09:15:00,586.478628503322
12/28/2011 09:25:00,587.48191430368
12/28/2011 09:35:00,587.585200104034
12/28/2011 09:45:00,588.688485904392
12/28/2011 09:55:00,589.69177170475
12/28/2011 10:05:00,590.295057505104
12/28/2011 10:15:00,591.198343305462
12/28/2011 10:25:00,590.301629105816
12/28/2011 10:35:00,591.204914906171
12/28/2011 10:45:00,591.608200706525
12/28/2011 10:55:00,592.011486506883
12/28/2011 11:05:00,592.014772307237
12/28/2011 11:15:00,592.018058107595
12/28/2011 11:25:00,592.021343907953
12/28/2011 11:35:00,591.724629708307
12/28/2011 11:45:00,592.227915508665
12/28/2011 11:55:00,591.731201309019
12/28/2011 12:05:00,591.734487109373
12/28/2011 12:15:00,591.737772909727
12/28/2011 12:25:00,592.541058710085
12/28/2011 12:35:00,592.244344510439
12/28/2011 12:45:00,592.047630310797
12/28/2011 12:55:00,592.250916111155
12/28/2011 13:05:00,592.854201911509
12/28/2011 13:15:00,592.857487711867
12/28/2011 13:25:00,592.560773512221
12/28/2011 13:35:00,592.864059312575
12/28/2011 13:45:00,592.86734511293
12/28/2011 13:55:00,592.870630913287
12/28/2011 14:05:00,592.873916713642
12/28/2011 14:15:00,592.877202513999
12/28/2011 14:25:00,592.880488314357
12/28/2011 14:35:00,592.883774114712
12/28/2011 14:45:00,592.287059915069
12/28/2011 14:55:00,592.290345715424
12/28/2011 15:05:00,592.893631515778
12/28/2011 15:15:00,592.896917316132
12/28/2011 15:25:00,592.30020311649
12/28/2011 15:35:00,591.803488916844
12/28/2011 15:45:00,591.806774717202
12/28/2011 15:55:00,592.210060517556
12/28/2011 16:05:00,592.313346317914
12/28/2011 16:15:00,592.316632118272
12/28/2011 16:25:00,592.319917918626
12/28/2011 16:35:00,593.92320371898
12/28/2011 16:45:00,592.926489519334
12/28/2011 16:55:00,592.929775319692
12/28/2011 17:05:00,592.333061120047
12/28/2011 17:15:00,593.436346920404
12/28/2011 17:25:00,594.439632720758
12/28/2011 17:35:00,594.442918521116
12/28/2011 17:45:00,594.446204321474
12/28/2011 17:55:00,595.249490121828
12/28/2011 18:05:00,594.452775922183
12/28/2011 18:15:00,594.956061722537
12/28/2011 18:25:00,594.459347522895
12/28/2011 18:35:00,594.762633323249
12/28/2011 18:45:00,594.465919123607
12/28/2011 18:55:00,594.469204923961
12/28/2011 19:05:00,594.972490724319
12/28/2011 19:15:00,595.275776524677
12/28/2011 19:25:00,594.779062325031
12/28/2011 19:35:00,594.982348125385
12/28/2011 19:45:00,594.985633925739
12/28/2011 19:55:00,594.988919726097
12/28/2011 20:05:00,595.292205526451
12/28/2011 20:15:00,594.495491326809
12/28/2011 20:25:00,595.298777127163
12/28/2011 20:35:00,595.602062927521
12/28/2011 20:45:00,595.005348727879
12/28/2011 20:55:00,595.008634528233
12/28/2011 21:05:00,595.011920328587
12/28/2011 21:15:00,595.015206128942
12/28/2011 21:25:00,595.3184919293
12/28/2011 21:35:00,595.621777729654
12/28/2011 21:45:00,595.925063530012
12/28/2011 21:55:00,596.128349330366
12/28/2011 22:05:00,595.931635130724
12/28/2011 22:15:00,596.434920931081
12/28/2011 22:25:00,595.638206731436
12/28/2011 22:35:00,595.34149253179
12/28/2011 22:45:00,595.344778332144
12/28/2011 22:55:00,596.448064132502
12/28/2011 23:05:00,596.451349932856
12/28/2011 23:15:00,595.354635733214
12/28/2011 23:25:00,595.957921533568
12/28/2011 23:35:00,596.461207333926
12/28/2011 23:45:00,596.464493134284
12/28/2011 23:55:00,596.467778934638
12/29/2011 00:05:00,596.471064734992
12/29/2011 00:15:00,596.474350535347
12/29/2011 00:25:00,596.477636335704
12/29/2011 00:35:00,596.480922136059
12/29/2011 00:45:00,596.484207936416
12/29/2011 00:55:00,595.987493736771
12/29/2011 01:05:00,595.990779537128
12/29/2011 01:15:00,596.194065337486
12/29/2011 01:25:00,595.997351137841
12/29/2011 01:35:00,596.000636938195
12/29/2011 01:45:00,596.003922738549
12/29/2011 01:55:00,596.507208538907
12/29/2011 02:05:00,596.210494339261
12/29/2011 02:15:00,596.513780139619
12/29/2011 02:25:00,596.517065939973
12/29/2011 02:35:00,595.720351740331
12/29/2011 02:45:00,596.023637540689
12/29/2011 02:55:00,595.726923341043
12/29/2011 03:05:00,595.130209141397
12/29/2011 03:15:00,596.033494941751
12/29/2011 03:25:00,596.536780742109
12/29/2011 03:35:00,597.540066542463
12/29/2011 03:45:00,596.543352342821
12/29/2011 03:55:00,597.046638143175
12/29/2011 04:05:00,596.549923943533
12/29/2011 04:15:00,596.553209743887
12/29/2011 04:25:00,596.256495544245
12/29/2011 04:35:00,596.5597813446
12/29/2011 04:45:00,596.563067144954
12/29/2011 04:55:00,596.266352945312
12/29/2011 05:05:00,596.569638745666
12/29/2011 05:15:00,597.072924546024
12/29/2011 05:25:00,597.576210346378
12/29/2011 05:35:00,597.579496146736
12/29/2011 05:45:00,597.58278194709
12/29/2011 05:55:00,597.286067747448
12/29/2011 06:05:00,597.589353547802
12/29/2011 06:15:00,598.192639348156
12/29/2011 06:25:00,598.195925148514
12/29/2011 06:35:00,597.599210948868
12/29/2011 06:45:00,598.702496749226
12/29/2011 06:55:00,598.20578254958
12/29/2011 07:05:00,598.709068349938
12/29/2011 07:15:00,598.212354150292
12/29/2011 07:25:00,598.21563995065
12/29/2011 07:35:00,598.218925751004
12/29/2011 07:45:00,598.722211551358
12/29/2011 07:55:00,598.725497351716
12/29/2011 08:05:00,598.22878315207
12/29/2011 08:15:00,598.732068952428
12/29/2011 08:25:00,598.235354752783
12/29/2011 08:35:00,598.23864055314
12/29/2011 08:45:00,598.741926353495
12/29/2011 08:55:00,599.245212153852
12/29/2011 09:05:00,598.748497954207
12/29/2011 09:15:00,598.751783754561
12/29/2011 09:25:00,598.755069554919
12/29/2011 09:35:00,598.758355355273
12/29/2011 09:45:00,598.761641155631
12/29/2011 09:55:00,598.764926955985
12/29/2011 10:05:00,598.268212756343
12/29/2011 10:15:00,598.271498556697
12/29/2011 10:25:00,599.274784357055
12/29/2011 10:35:00,599.278070157409
12/29/2011 10:45:00,598.781355957763
12/29/2011 10:55:00,598.784641758121
12/29/2011 11:05:00,599.787927558475
12/29/2011 11:15:00,599.291213358833
12/29/2011 11:25:00,599.294499159187
12/29/2011 11:35:00,598.797784959545
12/29/2011 11:45:00,598.801070759899
12/29/2011 11:55:00,599.304356560257
12/29/2011 12:05:00,598.807642360611
12/29/2011 12:15:00,599.010928160966
12/29/2011 12:25:00,598.314213961324
12/29/2011 12:35:00,598.817499761678
12/29/2011 12:45:00,598.820785562036
12/29/2011 12:55:00,598.82407136239
12/29/2011 13:05:00,598.827357162748
12/29/2011 13:15:00,598.030642963102
12/29/2011 13:25:00,598.33392876346
12/29/2011 13:35:00,598.537214563814
12/29/2011 13:45:00,598.840500364168
12/29/2011 13:55:00,598.843786164526
12/29/2011 14:05:00,598.84707196488
12/29/2011 14:15:00,599.350357765238
12/29/2011 14:25:00,598.853643565592
12/29/2011 14:35:00,599.35692936595
12/29/2011 14:45:00,598.860215166304
12/29/2011 14:55:00,598.563500966662
12/29/2011 15:05:00,598.866786767016
12/29/2011 15:15:00,598.87007256737
12/29/2011 15:25:00,598.873358367728
12/29/2011 15:35:00,599.376644168083
12/29/2011 15:45:00,598.87992996844
12/29/2011 15:55:00,598.883215768795
12/29/2011 16:05:00,598.886501569152
12/29/2011 16:15:00,598.589787369507
12/29/2011 16:25:00,599.393073169864
12/29/2011 16:35:00,598.896358970219
12/29/2011 16:45:00,599.699644770573
12/29/2011 16:55:00,598.902930570931
12/29/2011 17:05:00,598.606216371285
12/29/2011 17:15:00,598.909502171643
12/29/2011 17:25:00,598.912787971997
12/29/2011 17:35:00,598.916073772355
12/29/2011 17:45:00,599.419359572709
12/29/2011 17:55:00,599.422645373067
12/29/2011 18:05:00,598.925931173421
12/29/2011 18:15:00,599.429216973775
12/29/2011 18:25:00,599.432502774133
12/29/2011 18:35:00,599.235788574487
12/29/2011 18:45:00,599.439074374845
12/29/2011 18:55:00,599.442360175199
12/29/2011 19:05:00,599.445645975557
12/29/2011 19:15:00,598.948931775911
12/29/2011 19:25:00,598.952217576269
12/29/2011 19:35:00,599.255503376624
12/29/2011 19:45:00,598.958789176978
12/29/2011 19:55:00,598.962074977336
12/29/2011 20:05:00,598.66536077769
12/29/2011 20:15:00,599.768646578048
12/29/2011 20:25:00,599.271932378402
12/29/2011 20:35:00,599.47521817876
12/29/2011 20:45:00,598.478503979114
12/29/2011 20:55:00,598.981789779472
12/29/2011 21:05:00,599.285075579826
12/29/2011 21:15:00,599.48836138018
12/29/2011 21:25:00,598.491647180538
12/29/2011 21:35:00,598.494932980892
12/29/2011 21:45:00,598.69821878125
12/29/2011 21:55:00,597.901504581604
12/29/2011 22:05:00,598.504790381962
12/29/2011 22:15:00,598.508076182316
12/29/2011 22:25:00,598.511361982674
12/29/2011 22:35:00,599.514647783025
12/29/2011 22:45:00,599.017933583383
12/29/2011 22:55:00,599.02121938374
12/29/2011 23:05:00,597.924505184095
12/29/2011 23:15:00,597.927790984452
12/29/2011 23:25:00,598.531076784807
12/29/2011 23:35:00,598.534362585164
12/29/2011 23:45:00,599.037648385519
12/29/2011 23:55:00,597.940934185877
12/30/2011 00:05:00,598.544219986227
12/30/2011 00:15:00,597.947505786585
12/30/2011 00:25:00,597.950791586943
12/30/2011 00:35:00,597.954077387297
12/30/2011 00:45:00,597.957363187655
12/30/2011 00:55:00,597.460648988009
12/30/2011 01:05:00,596.963934788367
12/30/2011 01:15:00,597.467220588721
12/30/2011 01:25:00,597.170506389079
12/30/2011 01:35:00,597.47379218943
12/30/2011 01:45:00,596.977077989787
12/30/2011 01:55:00,596.980363790145
12/30/2011 02:05:00,596.983649590499
12/30/2011 02:15:00,596.686935390857
12/30/2011 02:25:00,598.590221191211
12/30/2011 02:35:00,597.493506991569
12/30/2011 02:45:00,598.596792791923
12/30/2011 02:55:00,597.300078592281
12/30/2011 03:05:00,597.303364392632
12/30/2011 03:15:00,597.00665019299
12/30/2011 03:25:00,597.309935993348
12/30/2011 03:35:00,597.313221793702
12/30/2011 03:45:00,597.81650759406
12/30/2011 03:55:00,597.319793394414
12/30/2011 04:05:00,597.323079194772
12/30/2011 04:15:00,597.526364995126
12/30/2011 04:25:00,597.829650795484
12/30/2011 04:35:00,598.332936595834
12/30/2011 04:45:00,598.336222396192
12/30/2011 04:55:00,598.83950819655
12/30/2011 05:05:00,598.842793996904
12/30/2011 05:15:00,598.046079797262
12/30/2011 05:25:00,598.349365597616
12/30/2011 05:35:00,599.452651397974
12/30/2011 05:45:00,599.455937198328
12/30/2011 05:55:00,598.859222998686
12/30/2011 06:05:00,599.462508799037
12/30/2011 06:15:00,599.465794599395
12/30/2011 06:25:00,599.469080399752
12/30/2011 06:35:00,599.972366200107
12/30/2011 06:45:00,599.475652000464
12/30/2011 06:55:00,599.478937800819
12/30/2011 07:05:00,599.982223601177
12/30/2011 07:15:00,599.685509401531
12/30/2011 07:25:00,599.688795201889
12/30/2011 07:35:00,599.992081002239
12/30/2011 07:45:00,599.995366802597
12/30/2011 07:55:00,599.998652602955
12/30/2011 08:05:00,600.001938403309
12/30/2011 08:15:00,600.005224203667
12/30/2011 08:25:00,598.908510004021
12/30/2011 08:35:00,600.011795804379
12/30/2011 08:45:00,600.815081604733
12/30/2011 08:55:00,600.518367405091
12/30/2011 09:05:00,600.021653205442
12/30/2011 09:15:00,600.024939005799
12/30/2011 09:25:00,600.528224806154
12/30/2011 09:35:00,600.531510606511
12/30/2011 09:45:00,600.534796406869
12/30/2011 09:55:00,600.538082207224
12/30/2011 10:05:00,600.541368007581
12/30/2011 10:15:00,600.544653807936
12/30/2011 10:25:00,600.547939608293
12/30/2011 10:35:00,600.551225408644
12/30/2011 10:45:00,600.054511209002
12/30/2011 10:55:00,600.057797009356
12/30/2011 11:05:00,600.061082809714
12/30/2011 11:15:00,600.064368610072
12/30/2011 11:25:00,600.067654410426
12/30/2011 11:35:00,600.070940210784
12/30/2011 11:45:00,600.274226011138
12/30/2011 11:55:00,600.877511811496
12/30/2011 12:05:00,600.080797611846
12/30/2011 12:15:00,599.784083412204
12/30/2011 12:25:00,600.587369212558
12/30/2011 12:35:00,600.590655012916
12/30/2011 12:45:00,600.293940813274
12/30/2011 12:55:00,600.297226613628
12/30/2011 13:05:00,600.900512413986
12/30/2011 13:15:00,600.90379821434
12/30/2011 13:25:00,600.907084014698
12/30/2011 13:35:00,600.310369815049
12/30/2011 13:45:00,599.813655615407
12/30/2011 13:55:00,599.816941415761
12/30/2011 14:05:00,599.820227216119
12/30/2011 14:15:00,600.323513016476
12/30/2011 14:25:00,600.326798816831
12/30/2011 14:35:00,599.530084617189
12/30/2011 14:45:00,600.933370417543
12/30/2011 14:55:00,600.936656217901
12/30/2011 15:05:00,601.239942018251
12/30/2011 15:15:00,600.343227818609
12/30/2011 15:25:00,601.246513618963
12/30/2011 15:35:00,601.249799419321
12/30/2011 15:45:00,601.753085219679
12/30/2011 15:55:00,601.256371020033
12/30/2011 16:05:00,601.259656820391
12/30/2011 16:15:00,601.262942620745
12/30/2011 16:25:00,600.466228421103
12/30/2011 16:35:00,601.869514221454
12/30/2011 16:45:00,601.872800021811
12/30/2011 16:55:00,601.876085822166
12/30/2011 17:05:00,601.279371622524
12/30/2011 17:15:00,601.882657422881
12/30/2011 17:25:00,601.285943223236
12/30/2011 17:35:00,601.289229023593
12/30/2011 17:45:00,601.292514823948
12/30/2011 17:55:00,599.895800624305
12/30/2011 18:05:00,601.899086424656
12/30/2011 18:15:00,601.902372225014
12/30/2011 18:25:00,602.205658025368
12/30/2011 18:35:00,601.908943825726
12/30/2011 18:45:00,601.912229626084
12/30/2011 18:55:00,601.915515426438
12/30/2011 19:05:00,601.918801226796
12/30/2011 19:15:00,602.22208702715
12/30/2011 19:25:00,602.225372827508
12/30/2011 19:35:00,601.928658627858
12/30/2011 19:45:00,601.931944428216
12/30/2011 19:55:00,601.93523022857
12/30/2011 20:05:00,602.438516028928
12/30/2011 20:15:00,601.941801829286
12/30/2011 20:25:00,602.44508762964
12/30/2011 20:35:00,602.748373429998
12/30/2011 20:45:00,602.451659230352
12/30/2011 20:55:00,602.45494503071
12/30/2011 21:05:00,602.758230831061
12/30/2011 21:15:00,602.461516631419
12/30/2011 21:25:00,602.464802431773
12/30/2011 21:35:00,601.868088232131
12/30/2011 21:45:00,601.971374032485
12/30/2011 21:55:00,602.474659832843
12/30/2011 22:05:00,602.477945633201
12/30/2011 22:15:00,602.481231433555
12/30/2011 22:25:00,602.284517233913
12/30/2011 22:35:00,602.487803034263
12/30/2011 22:45:00,602.791088834621
12/30/2011 22:55:00,602.794374634975
12/30/2011 23:05:00,602.797660435333
12/30/2011 23:15:00,602.300946235687
12/30/2011 23:25:00,602.804232036045
12/30/2011 23:35:00,602.507517836403
12/30/2011 23:45:00,602.310803636757
12/30/2011 23:55:00,602.814089437115
12/31/2011 00:05:00,602.817375237466
12/31/2011 00:15:00,602.020661037823
12/31/2011 00:25:00,603.323946838178
12/31/2011 00:35:00,602.527232638535
12/31/2011 00:45:00,603.33051843889
12/31/2011 00:55:00,602.333804239248
12/31/2011 01:05:00,602.837090039605
12/31/2011 01:15:00,603.04037583996
12/31/2011 01:25:00,603.043661640317
12/31/2011 01:35:00,603.346947440668
12/31/2011 01:45:00,602.550233241026
12/31/2011 01:55:00,602.05351904138
12/31/2011 02:05:00,603.356804841738
12/31/2011 02:15:00,603.060090642092
12/31/2011 02:25:00,603.06337644245
12/31/2011 02:35:00,602.566662242808
12/31/2011 02:45:00,602.869948043162
12/31/2011 02:55:00,602.87323384352
12/31/2011 03:05:00,602.87651964387
12/31/2011 03:15:00,603.079805444228
12/31/2011 03:25:00,603.083091244582
12/31/2011 03:35:00,602.88637704494
12/31/2011 03:45:00,603.089662845294
12/31/2011 03:55:00,602.892948645652
12/31/2011 04:05:00,602.89623444601
12/31/2011 04:15:00,602.399520246364
12/31/2011 04:25:00,603.402806046722
12/31/2011 04:35:00,603.906091847073
12/31/2011 04:45:00,604.509377647431
12/31/2011 04:55:00,603.912663447785
12/31/2011 05:05:00,603.415949248143
12/31/2011 05:15:00,603.119235048497
12/31/2011 05:25:00,603.422520848855
12/31/2011 05:35:00,603.925806649213
12/31/2011 05:45:00,603.429092449567
12/31/2011 05:55:00,603.932378249925
12/31/2011 06:05:00,603.935664050275
12/31/2011 06:15:00,603.438949850633
12/31/2011 06:25:00,603.442235650987
12/31/2011 06:35:00,603.445521451345
12/31/2011 06:45:00,603.448807251699
12/31/2011 06:55:00,603.952093052057
12/31/2011 07:05:00,603.455378852415
12/31/2011 07:15:00,603.458664652769
12/31/2011 07:25:00,602.961950453127
12/31/2011 07:35:00,603.465236253478
12/31/2011 07:45:00,603.968522053836
12/31/2011 07:55:00,605.07180785419
12/31/2011 08:05:00,603.975093654548
12/31/2011 08:15:00,603.078379454902
12/31/2011 08:25:00,603.48166525526
12/31/2011 08:35:00,604.184951055617
12/31/2011 08:45:00,603.988236855972
12/31/2011 08:55:00,603.491522656329
12/31/2011 09:05:00,603.99480845668
12/31/2011 09:15:00,604.698094257038
12/31/2011 09:25:00,604.201380057392
12/31/2011 09:35:00,603.50466585775
12/31/2011 09:45:00,603.707951658104
12/31/2011 09:55:00,603.511237458462
12/31/2011 10:05:00,603.514523258816
12/31/2011 10:15:00,603.717809059174
12/31/2011 10:25:00,603.721094859532
12/31/2011 10:35:00,603.724380659882
12/31/2011 10:45:00,604.02766646024
12/31/2011 10:55:00,603.530952260595
12/31/2011 11:05:00,604.034238060952
12/31/2011 11:15:00,603.137523861307
12/31/2011 11:25:00,603.740809661664
12/31/2011 11:35:00,603.544095462019
12/31/2011 11:45:00,603.547381262376
12/31/2011 11:55:00,603.750667062734
12/31/2011 12:05:00,603.053952863085
12/31/2011 12:15:00,603.157238663443
12/31/2011 12:25:00,603.160524463797
12/31/2011 12:35:00,603.163810264155
12/31/2011 12:45:00,603.067096064509
12/31/2011 12:55:00,603.170381864867
12/31/2011 13:05:00,602.573667665221
12/31/2011 13:15:00,602.776953465579
12/31/2011 13:25:00,603.180239265937
12/31/2011 13:35:00,602.783525066287
12/31/2011 13:45:00,602.286810866645
12/31/2011 13:55:00,603.190096666999
12/31/2011 14:05:00,603.793382467357
12/31/2011 14:15:00,603.796668267711
12/31/2011 14:25:00,603.199954068069
12/31/2011 14:35:00,603.803239868423
12/31/2011 14:45:00,603.806525668781
12/31/2011 14:55:00,603.809811469139
12/31/2011 15:05:00,603.81309726949
12/31/2011 15:15:00,603.216383069848
12/31/2011 15:25:00,603.219668870202
12/31/2011 15:35:00,603.22295467056
12/31/2011 15:45:00,603.226240470914
12/31/2011 15:55:00,603.829526271272
12/31/2011 16:05:00,603.832812071626
12/31/2011 16:15:00,603.836097871984
12/31/2011 16:25:00,603.839383672341
12/31/2011 16:35:00,603.242669472692
12/31/2011 16:45:00,603.24595527305
12/31/2011 16:55:00,603.849241073404
12/31/2011 17:05:00,604.352526873762
12/31/2011 17:15:00,604.355812674116
12/31/2011 17:25:00,603.859098474474
12/31/2011 17:35:00,603.862384274828
12/31/2011 17:45:00,603.865670075186
12/31/2011 17:55:00,603.868955875544
12/31/2011 18:05:00,603.272241675895
12/31/2011 18:15:00,603.875527476252
12/31/2011 18:25:00,603.278813276607
12/31/2011 18:35:00,603.882099076964
12/31/2011 18:45:00,603.685384877319
12/31/2011 18:55:00,603.288670677676
12/31/2011 19:05:00,603.891956478031
12/31/2011 19:15:00,603.895242278388
12/31/2011 19:25:00,603.898528078746
12/31/2011 19:35:00,602.401813879097
12/31/2011 19:45:00,603.305099679455
12/31/2011 19:55:00,603.308385479809
12/31/2011 20:05:00,603.311671280167
12/31/2011 20:15:00,603.914957080521
12/31/2011 20:25:00,603.318242880879
12/31/2011 20:35:00,603.321528681233
12/31/2011 20:45:00,603.924814481591
12/31/2011 20:55:00,603.328100281945
12/31/2011 21:05:00,603.931386082299
12/31/2011 21:15:00,603.334671882657
12/31/2011 21:25:00,603.337957683011
12/31/2011 21:35:00,603.341243483369
12/31/2011 21:45:00,603.344529283723
12/31/2011 21:55:00,603.347815084081
12/31/2011 22:05:00,603.251100884435
12/31/2011 22:15:00,603.354386684793
12/31/2011 22:25:00,603.357672485148
12/31/2011 22:35:00,602.460958285502
12/31/2011 22:45:00,603.36424408586
12/31/2011 22:55:00,603.367529886214
12/31/2011 23:05:00,603.370815686572
12/31/2011 23:15:00,602.974101486926
12/31/2011 23:25:00,603.377387287284
12/31/2011 23:35:00,602.980673087638
12/31/2011 23:45:00,603.383958887996
12/31/2011 23:55:00,603.78724468835
01/01/2012 00:05:00,603.390530488704
01/01/2012 00:15:00,603.393816289062
01/01/2012 00:25:00,603.397102089416
01/01/2012 00:35:00,604.000387889774
01/01/2012 00:45:00,603.403673690128
01/01/2012 00:55:00,603.406959490486
01/01/2012 01:05:00,603.41024529084
01/01/2012 01:15:00,603.413531091198
01/01/2012 01:25:00,602.516816891552
01/01/2012 01:35:00,603.420102691907
01/01/2012 01:45:00,604.023388492264
01/01/2012 01:55:00,604.526674292619
01/01/2012 02:05:00,603.429960092976
01/01/2012 02:15:00,603.433245893331
01/01/2012 02:25:00,603.436531693688
01/01/2012 02:35:00,604.039817494043
01/01/2012 02:45:00,603.443103294401
01/01/2012 02:55:00,604.046389094755
01/01/2012 03:05:00,603.449674895109
01/01/2012 03:15:00,603.852960695467
01/01/2012 03:25:00,603.056246495821
01/01/2012 03:35:00,604.059532296179
01/01/2012 03:45:00,604.062818096533
01/01/2012 03:55:00,604.066103896891
01/01/2012 04:05:00,603.469389697245
01/01/2012 04:15:00,603.472675497603
01/01/2012 04:25:00,602.575961297957
01/01/2012 04:35:00,602.079247098311
01/01/2012 04:45:00,603.482532898669
01/01/2012 04:55:00,603.485818699023
01/01/2012 05:05:00,603.089104499381
01/01/2012 05:15:00,603.492390299735
01/01/2012 05:25:00,603.495676100093
01/01/2012 05:35:00,603.498961900448
01/01/2012 05:45:00,603.502247700805
01/01/2012 05:55:00,604.105533501159
01/01/2012 06:05:00,604.108819301514
01/01/2012 06:15:00,604.112105101872
01/01/2012 06:25:00,604.115390902226
01/01/2012 06:35:00,605.118676702584
01/01/2012 06:45:00,605.021962502938
01/01/2012 06:55:00,605.125248303296
01/01/2012 07:05:00,605.12853410365
01/01/2012 07:15:00,603.431819904008
01/01/2012 07:25:00,604.135105704362
01/01/2012 07:35:00,604.138391504716
01/01/2012 07:45:00,604.141677305074
01/01/2012 07:55:00,604.144963105428
01/01/2012 08:05:00,603.548248905786
01/01/2012 08:15:00,604.15153470614
01/01/2012 08:25:00,604.654820506498
01/01/2012 08:35:00,603.558106306852
01/01/2012 08:45:00,604.66139210721
01/01/2012 08:55:00,604.164677907564
01/01/2012 09:05:00,604.167963707918
01/01/2012 09:15:00,604.171249508276
01/01/2012 09:25:00,603.974535308631
01/01/2012 09:35:00,603.577821108988
01/01/2012 09:45:00,604.181106909343
01/01/2012 09:55:00,604.1843927097
01/01/2012 10:05:00,603.187678510055
01/01/2012 10:15:00,604.190964310412
01/01/2012 10:25:00,604.694250110767
01/01/2012 10:35:00,604.697535911121
01/01/2012 10:45:00,604.200821711479
01/01/2012 10:55:00,604.204107511833
01/01/2012 11:05:00,604.207393312191
01/01/2012 11:15:00,605.210679112545
01/01/2012 11:25:00,605.213964912903
01/01/2012 11:35:00,604.517250713257
01/01/2012 11:45:00,605.720536513615
01/01/2012 11:55:00,605.223822313969
01/01/2012 12:05:00,605.227108114323
01/01/2012 12:15:00,605.230393914681
01/01/2012 12:25:00,605.233679715035
01/01/2012 12:35:00,604.736965515393
01/01/2012 12:45:00,605.140251315747
01/01/2012 12:55:00,605.143537116105
01/01/2012 13:05:00,604.04682291646
01/01/2012 13:15:00,604.850108716817
01/01/2012 13:25:00,605.653394517172
01/01/2012 13:35:00,605.656680317526
01/01/2012 13:45:00,605.159966117884
01/01/2012 13:55:00,605.163251918238
01/01/2012 14:05:00,605.666537718596
01/01/2012 14:15:00,605.16982351895
01/01/2012 14:25:00,605.173109319308
01/01/2012 14:35:00,604.576395119662
01/01/2012 14:45:00,604.27968092002
01/01/2012 14:55:00,605.182966720374
01/01/2012 15:05:00,605.186252520728
01/01/2012 15:15:00,605.689538321082
01/01/2012 15:25:00,606.19282412144
01/01/2012 15:35:00,606.196109921798
01/01/2012 15:45:00,605.699395722152
01/01/2012 15:55:00,606.30268152251
01/01/2012 16:05:00,606.205967322864
01/01/2012 16:15:00,606.209253123222
01/01/2012 16:25:00,606.212538923576
01/01/2012 16:35:00,606.715824723931
01/01/2012 16:45:00,605.719110524285
01/01/2012 16:55:00,605.822396324643
01/01/2012 17:05:00,605.825682125
01/01/2012 17:15:00,605.828967925355
01/01/2012 17:25:00,605.732253725713
01/01/2012 17:35:00,605.735539526067
01/01/2012 17:45:00,605.738825326425
01/01/2012 17:55:00,605.742111126779
01/01/2012 18:05:00,605.745396927133
01/01/2012 18:15:00,605.848682727487
01/01/2012 18:25:00,605.851968527845
01/01/2012 18:35:00,605.755254328203
01/01/2012 18:45:00,605.958540128557
01/01/2012 18:55:00,604.661825928915
01/01/2012 19:05:00,606.265111729269
01/01/2012 19:15:00,606.768397529627
01/01/2012 19:25:00,606.971683329981
01/01/2012 19:35:00,606.274969130335
01/01/2012 19:45:00,606.37825493069
01/01/2012 19:55:00,606.981540731047
01/01/2012 20:05:00,606.984826531405
01/01/2012 20:15:00,606.988112331759
01/01/2012 20:25:00,606.991398132117
01/01/2012 20:35:00,606.394683932471
01/01/2012 20:45:00,606.397969732829
01/01/2012 20:55:00,605.901255533184
01/01/2012 21:05:00,606.404541333538
01/01/2012 21:15:00,606.407827133892
01/01/2012 21:25:00,605.91111293425
01/01/2012 21:35:00,605.914398734608
01/01/2012 21:45:00,605.417684534962
01/01/2012 21:55:00,605.92097033532
01/01/2012 22:05:00,606.424256135674
01/01/2012 22:15:00,607.027541936032
01/01/2012 22:25:00,605.930827736386
01/01/2012 22:35:00,605.93411353674
01/01/2012 22:45:00,606.437399337094
01/01/2012 22:55:00,605.940685137452
01/01/2012 23:05:00,606.44397093781
01/01/2012 23:15:00,606.447256738164
01/01/2012 23:25:00,606.450542538522
01/01/2012 23:35:00,606.453828338876
01/01/2012 23:45:00,606.457114139234
01/01/2012 23:55:00,606.460399939588
01/02/2012 00:05:00,606.463685739943
01/02/2012 00:15:00,605.866971540297
01/02/2012 00:25:00,604.470257340655
01/02/2012 00:35:00,605.973543141012
01/02/2012 00:45:00,606.476828941367
01/02/2012 00:55:00,606.480114741724
01/02/2012 01:05:00,605.983400542079
01/02/2012 01:15:00,605.986686342437
01/02/2012 01:25:00,606.389972142791
01/02/2012 01:35:00,606.493257943145
01/02/2012 01:45:00,606.496543743499
01/02/2012 01:55:00,605.999829543857
01/02/2012 02:05:00,606.403115344215
01/02/2012 02:15:00,606.506401144569
01/02/2012 02:25:00,606.409686944927
01/02/2012 02:35:00,606.012972745281
01/02/2012 02:45:00,606.516258545639
01/02/2012 02:55:00,606.519544345993
01/02/2012 03:05:00,606.022830146347
01/02/2012 03:15:00,606.426115946702
01/02/2012 03:25:00,607.129401747059
01/02/2012 03:35:00,607.132687547414
01/02/2012 03:45:00,606.535973347771
01/02/2012 03:55:00,606.539259148129
01/02/2012 04:05:00,607.142544948484
01/02/2012 04:15:00,606.545830748841
01/02/2012 04:25:00,607.149116549196
01/02/2012 04:35:00,606.55240234955
01/02/2012 04:45:00,607.155688149904
01/02/2012 04:55:00,606.558973950262
01/02/2012 05:05:00,606.562259750616
01/02/2012 05:15:00,606.565545550974
01/02/2012 05:25:00,606.568831351332
01/02/2012 05:35:00,607.172117151686
01/02/2012 05:45:00,606.075402952044
01/02/2012 05:55:00,606.578688752398
01/02/2012 06:05:00,606.581974552752
01/02/2012 06:15:00,607.185260353106
01/02/2012 06:25:00,606.588546153464
01/02/2012 06:35:00,606.591831953818
01/02/2012 06:45:00,606.595117754176
01/02/2012 06:55:00,606.598403554534
01/02/2012 07:05:00,606.501689354888
01/02/2012 07:15:00,606.504975155246
01/02/2012 07:25:00,606.6082609556
01/02/2012 07:35:00,606.611546755955
01/02/2012 07:45:00,606.614832556309
01/02/2012 07:55:00,606.618118356667
01/02/2012 08:05:00,606.621404157021
01/02/2012 08:15:00,606.924689957379
01/02/2012 08:25:00,606.127975757737
01/02/2012 08:35:00,606.131261558091
01/02/2012 08:45:00,607.234547358449
01/02/2012 08:55:00,607.237833158803
01/02/2012 09:05:00,607.541118959157
01/02/2012 09:15:00,606.644404759511
01/02/2012 09:25:00,606.647690559869
01/02/2012 09:35:00,606.650976360223
01/02/2012 09:45:00,606.154262160581
01/02/2012 09:55:00,606.657547960939
01/02/2012 10:05:00,606.660833761293
01/02/2012 10:15:00,606.664119561651
01/02/2012 10:25:00,606.667405362005
01/02/2012 10:35:00,606.170691162359
01/02/2012 10:45:00,606.673976962714
01/02/2012 10:55:00,606.177262763071
01/02/2012 11:05:00,605.180548563426
01/02/2012 11:15:00,606.183834363783
01/02/2012 11:25:00,606.687120164141
01/02/2012 11:35:00,606.690405964496
01/02/2012 11:45:00,606.193691764853
01/02/2012 11:55:00,606.196977565208
01/02/2012 12:05:00,606.200263365562
01/02/2012 12:15:00,606.203549165916
01/02/2012 12:25:00,606.706834966274
01/02/2012 12:35:00,606.710120766628
01/02/2012 12:45:00,606.713406566986
01/02/2012 12:55:00,606.716692367344
01/02/2012 13:05:00,606.719978167698
01/02/2012 13:15:00,606.223263968056
01/02/2012 13:25:00,606.22654976841
01/02/2012 13:35:00,606.229835568764
01/02/2012 13:45:00,606.233121369118
01/02/2012 13:55:00,606.736407169476
01/02/2012 14:05:00,606.73969296983
01/02/2012 14:15:00,606.142978770188
01/02/2012 14:25:00,606.746264570543
01/02/2012 14:35:00,606.1495503709
01/02/2012 14:45:00,606.252836171258
01/02/2012 14:55:00,606.756121971612
01/02/2012 15:05:00,606.259407771967
01/02/2012 15:15:00,606.262693572321
01/02/2012 15:25:00,606.765979372679
01/02/2012 15:35:00,606.269265173033
01/02/2012 15:45:00,606.772550973391
01/02/2012 15:55:00,606.275836773745
01/02/2012 16:05:00,606.279122574103
01/02/2012 16:15:00,606.782408374461
01/02/2012 16:25:00,606.285694174815
01/02/2012 16:35:00,606.288979975169
01/02/2012 16:45:00,606.792265775523
01/02/2012 16:55:00,606.795551575881
01/02/2012 17:05:00,606.798837376235
01/02/2012 17:15:00,606.802123176593
01/02/2012 17:25:00,606.805408976947
01/02/2012 17:35:00,606.808694777305
01/02/2012 17:45:00,606.311980577663
01/02/2012 17:55:00,605.815266378017
01/02/2012 18:05:00,606.318552178371
01/02/2012 18:15:00,606.321837978726
01/02/2012 18:25:00,606.325123779083
01/02/2012 18:35:00,606.328409579438
01/02/2012 18:45:00,606.831695379796
01/02/2012 18:55:00,606.33498118015
01/02/2012 19:05:00,606.338266980508
01/02/2012 19:15:00,605.841552780865
01/02/2012 19:25:00,606.34483858122
01/02/2012 19:35:00,606.848124381574
01/02/2012 19:45:00,606.851410181928
01/02/2012 19:55:00,606.354695982286
01/02/2012 20:05:00,606.85798178264
01/02/2012 20:15:00,606.361267582998
01/02/2012 20:25:00,606.864553383352
01/02/2012 20:35:00,606.86783918371
01/02/2012 20:45:00,606.371124984068
01/02/2012 20:55:00,606.874410784422
01/02/2012 21:05:00,606.377696584776
01/02/2012 21:15:00,606.38098238513
01/02/2012 21:25:00,606.384268185488
01/02/2012 21:35:00,606.387553985842
01/02/2012 21:45:00,606.3908397862
01/02/2012 21:55:00,605.394125586555
01/02/2012 22:05:00,606.397411386912
01/02/2012 22:15:00,606.40069718727
01/02/2012 22:25:00,606.903982987624
01/02/2012 22:35:00,606.407268787979
01/02/2012 22:45:00,606.410554588333
01/02/2012 22:55:00,606.413840388691
01/02/2012 23:05:00,606.417126189045
01/02/2012 23:15:00,606.420411989403
01/02/2012 23:25:00,606.723697789757
01/02/2012 23:35:00,606.426983590115
01/02/2012 23:45:00,605.930269390473
01/02/2012 23:55:00,606.433555190827
01/03/2012 00:05:00,606.436840991181
01/03/2012 00:15:00,605.940126791535
01/03/2012 00:25:00,606.443412591893
01/03/2012 00:35:00,604.946698392247
01/03/2012 00:45:00,605.949984192605
01/03/2012 00:55:00,606.753269992959
01/03/2012 01:05:00,606.456555793317
01/03/2012 01:15:00,605.959841593675
01/03/2012 01:25:00,605.763127394029
01/03/2012 01:35:00,605.966413194383
01/03/2012 01:45:00,605.969698994738
01/03/2012 01:55:00,606.472984795096
01/03/2012 02:05:00,605.97627059545
01/03/2012 02:15:00,606.479556395808
01/03/2012 02:25:00,606.282842196162
01/03/2012 02:35:00,605.98612799652
01/03/2012 02:45:00,606.289413796874
01/03/2012 02:55:00,605.992699597232
01/03/2012 03:05:00,605.195985397586
01/03/2012 03:15:00,605.99927119794
01/03/2012 03:25:00,606.802556998298
01/03/2012 03:35:00,607.005842798652
01/03/2012 03:45:00,606.50912859901
01/03/2012 03:55:00,606.812414399364
01/03/2012 04:05:00,606.815700199722
01/03/2012 04:15:00,606.518986000076
01/03/2012 04:25:00,606.322271800434
01/03/2012 04:35:00,606.025557600788
01/03/2012 04:45:00,606.328843401143
01/03/2012 04:55:00,606.5321292015
01/03/2012 05:05:00,606.335415001855
01/03/2012 05:15:00,606.538700802212
01/03/2012 05:25:00,606.541986602567
01/03/2012 05:35:00,605.245272402924
01/03/2012 05:45:00,605.548558203279
01/03/2012 05:55:00,606.851844003637
01/03/2012 06:05:00,607.355129803991
01/03/2012 06:15:00,606.358415604345
01/03/2012 06:25:00,606.861701404703
01/03/2012 06:35:00,606.564987205057
01/03/2012 06:45:00,605.868273005415
01/03/2012 06:55:00,606.071558805769
01/03/2012 07:05:00,606.374844606127
01/03/2012 07:15:00,606.378130406481
01/03/2012 07:25:00,605.581416206839
01/03/2012 07:35:00,605.284702007193
01/03/2012 07:45:00,605.287987807547
01/03/2012 07:55:00,605.291273607905
01/03/2012 08:05:00,604.894559408259
01/03/2012 08:15:00,604.897845208617
01/03/2012 08:25:00,605.301131008971
01/03/2012 08:35:00,605.604416809329
01/03/2012 08:45:00,604.507702609684
01/03/2012 08:55:00,604.910988410041
01/03/2012 09:05:00,604.514274210396
01/03/2012 09:15:00,604.91756001075
01/03/2012 09:25:00,604.920845811108
01/03/2012 09:35:00,605.324131611462
01/03/2012 09:45:00,604.42741741182
01/03/2012 09:55:00,604.430703212174
01/03/2012 10:05:00,604.433989012532
01/03/2012 10:15:00,604.937274812886
01/03/2012 10:25:00,604.940560613244
01/03/2012 10:35:00,604.443846413598
01/03/2012 10:45:00,604.947132213952
01/03/2012 10:55:00,604.45041801431
01/03/2012 11:05:00,604.453703814664
01/03/2012 11:15:00,604.456989615022
01/03/2012 11:25:00,604.960275415376
01/03/2012 11:35:00,604.963561215734
01/03/2012 11:45:00,604.466847016088
01/03/2012 11:55:00,604.970132816446
01/03/2012 12:05:00,604.4734186168
01/03/2012 12:15:00,604.476704417155
01/03/2012 12:25:00,604.979990217512
01/03/2012 12:35:00,604.483276017867
01/03/2012 12:45:00,604.486561818224
01/03/2012 12:55:00,603.689847618579
01/03/2012 13:05:00,604.993133418937
01/03/2012 13:15:00,604.996419219291
01/03/2012 13:25:00,604.499705019649
01/03/2012 13:35:00,604.502990820003
01/03/2012 13:45:00,605.006276620357
01/03/2012 13:55:00,604.609562420715
01/03/2012 14:05:00,604.512848221069
01/03/2012 14:15:00,604.216134021427
01/03/2012 14:25:00,604.519419821781
01/03/2012 14:35:00,604.622705622139
01/03/2012 14:45:00,604.625991422493
01/03/2012 14:55:00,604.529277222851
01/03/2012 15:05:00,604.532563023205
01/03/2012 15:15:00,604.535848823559
01/03/2012 15:25:00,604.239134623917
01/03/2012 15:35:00,604.542420424271
01/03/2012 15:45:00,604.245706224629
01/03/2012 15:55:00,604.548992024983
01/03/2012 16:05:00,604.552277825341
01/03/2012 16:15:00,605.055563625696
01/03/2012 16:25:00,604.658849426053
01/03/2012 16:35:00,604.562135226408
01/03/2012 16:45:00,604.265421026762
01/03/2012 16:55:00,604.56870682712
01/03/2012 17:05:00,604.571992627474
01/03/2012 17:15:00,604.175278427832
01/03/2012 17:25:00,605.078564228186
01/03/2012 17:35:00,604.581850028544
01/03/2012 17:45:00,605.085135828898
01/03/2012 17:55:00,604.788421629256
01/03/2012 18:05:00,604.19170742961
01/03/2012 18:15:00,604.594993229964
01/03/2012 18:25:00,604.798279030322
01/03/2012 18:35:00,604.601564830676
01/03/2012 18:45:00,604.104850631034
01/03/2012 18:55:00,604.108136431388
01/03/2012 19:05:00,604.211422231746
01/03/2012 19:15:00,604.1147080321
01/03/2012 19:25:00,604.617993832458
01/03/2012 19:35:00,603.721279632812
01/03/2012 19:45:00,604.824565433167
01/03/2012 19:55:00,605.127851233524
01/03/2012 20:05:00,604.231137033879
01/03/2012 20:15:00,603.734422834237
01/03/2012 20:25:00,604.237708634591
01/03/2012 20:35:00,604.140994434949
01/03/2012 20:45:00,604.844280235303
01/03/2012 20:55:00,604.147566035661
01/03/2012 21:05:00,604.150851836011
01/03/2012 21:15:00,604.154137636369
01/03/2012 21:25:00,604.157423436727
01/03/2012 21:35:00,604.160709237081
01/03/2012 21:45:00,602.763995037439
01/03/2012 21:55:00,604.667280837793
01/03/2012 22:05:00,605.170566638151
01/03/2012 22:15:00,605.173852438505
01/03/2012 22:25:00,604.177138238863
01/03/2012 22:35:00,604.680424039214
01/03/2012 22:45:00,604.183709839571
01/03/2012 22:55:00,604.186995639929
01/03/2012 23:05:00,604.190281440283
01/03/2012 23:15:00,604.193567240641
01/03/2012 23:25:00,604.196853040996
01/03/2012 23:35:00,604.200138841353
01/03/2012 23:45:00,604.703424641708
01/03/2012 23:55:00,604.206710442065
01/04/2012 00:05:00,604.709996242416
01/04/2012 00:15:00,604.713282042774
01/04/2012 00:25:00,605.916567843132
01/04/2012 00:35:00,604.719853643486
01/04/2012 00:45:00,604.723139443844
01/04/2012 00:55:00,604.226425244198
01/04/2012 01:05:00,604.229711044556
01/04/2012 01:15:00,604.23299684491
01/04/2012 01:25:00,604.236282645268
01/04/2012 01:35:00,604.739568445618
01/04/2012 01:45:00,604.742854245976
01/04/2012 01:55:00,604.246140046334
01/04/2012 02:05:00,604.249425846688
01/04/2012 02:15:00,604.752711647046
01/04/2012 02:25:00,604.7559974474
01/04/2012 02:35:00,602.659283247758
01/04/2012 02:45:00,604.262569048112
01/04/2012 02:55:00,604.76585484847
01/04/2012 03:05:00,604.769140648821
01/04/2012 03:15:00,603.772426449179
01/04/2012 03:25:00,604.275712249536
01/04/2012 03:35:00,604.278998049891
01/04/2012 03:45:00,603.782283850249
01/04/2012 03:55:00,603.885569650603
01/04/2012 04:05:00,604.288855450961
01/04/2012 04:15:00,604.292141251315
01/04/2012 04:25:00,604.295427051673
01/04/2012 04:35:00,604.398712852023
01/04/2012 04:45:00,604.301998652381
01/04/2012 04:55:00,604.805284452739
01/04/2012 05:05:00,604.408570253093
01/04/2012 05:15:00,604.411856053451
01/04/2012 05:25:00,603.915141853805
01/04/2012 05:35:00,604.418427654163
01/04/2012 05:45:00,605.021713454517
01/04/2012 05:55:00,604.824999254875
01/04/2012 06:05:00,604.328285055226
01/04/2012 06:15:00,603.831570855583
01/04/2012 06:25:00,604.334856655941
01/04/2012 06:35:00,604.338142456295
01/04/2012 06:45:00,604.441428256653
01/04/2012 06:55:00,604.344714057008
01/04/2012 07:05:00,603.847999857365
01/04/2012 07:15:00,603.85128565772
01/04/2012 07:25:00,604.354571458077
01/04/2012 07:35:00,604.357857258428
01/04/2012 07:45:00,604.361143058786
01/04/2012 07:55:00,602.764428859144
01/04/2012 08:05:00,604.367714659498
01/04/2012 08:15:00,604.871000459856
01/04/2012 08:25:00,605.37428626021
01/04/2012 08:35:00,604.377572060568
01/04/2012 08:45:00,604.480857860922
01/04/2012 08:55:00,604.48414366128
01/04/2012 09:05:00,603.98742946163
01/04/2012 09:15:00,603.890715261988
01/04/2012 09:25:00,604.494001062342
01/04/2012 09:35:00,604.3972868627
01/04/2012 09:45:00,604.900572663058
01/04/2012 09:55:00,604.903858463412
01/04/2012 10:05:00,604.50714426377
01/04/2012 10:15:00,603.910430064124
01/04/2012 10:25:00,602.813715864482
01/04/2012 10:35:00,604.517001664833
01/04/2012 10:45:00,604.420287465191
01/04/2012 10:55:00,604.423573265545
01/04/2012 11:05:00,604.026859065903
01/04/2012 11:15:00,604.030144866261
01/04/2012 11:25:00,603.933430666615
01/04/2012 11:35:00,604.436716466973
01/04/2012 11:45:00,604.540002267327
01/04/2012 11:55:00,604.443288067685
01/04/2012 12:05:00,604.446573868035
01/04/2012 12:15:00,604.449859668393
01/04/2012 12:25:00,604.453145468747
01/04/2012 12:35:00,604.456431269105
01/04/2012 12:45:00,603.959717069463
01/04/2012 12:55:00,604.463002869817
01/04/2012 13:05:00,605.466288670175
01/04/2012 13:15:00,604.669574470529
01/04/2012 13:25:00,604.472860270887
01/04/2012 13:35:00,604.976146071238
01/04/2012 13:45:00,604.979431871595
01/04/2012 13:55:00,604.68271767195
01/04/2012 14:05:00,604.986003472308
01/04/2012 14:15:00,604.689289272665
01/04/2012 14:25:00,604.69257507302
01/04/2012 14:35:00,604.995860873377
01/04/2012 14:45:00,604.699146673732
01/04/2012 14:55:00,605.502432474089
01/04/2012 15:05:00,605.10571827444
01/04/2012 15:15:00,605.109004074798
01/04/2012 15:25:00,604.512289875152
01/04/2012 15:35:00,605.11557567551
01/04/2012 15:45:00,605.718861475868
01/04/2012 15:55:00,605.522147276222
01/04/2012 16:05:00,604.72543307658
01/04/2012 16:15:00,605.128718876934
01/04/2012 16:20:00,
01/04/2012 16:21:00,
01/04/2012 16:55:00,612.541862078354
01/04/2012 17:05:00,611.545147878712
01/04/2012 17:15:00,611.24843367907
01/04/2012 17:25:00,610.751719479424
01/04/2012 17:35:00,611.055005279782
01/04/2012 17:45:00,611.058291080136
01/04/2012 17:55:00,610.761576880494
01/04/2012 18:05:00,606.064862680845
01/04/2012 18:15:00,611.368148481203
01/04/2012 18:25:00,611.871434281557
01/04/2012 18:35:00,611.974720081915
01/04/2012 18:45:00,609.878005882273
01/04/2012 18:55:00,611.381291682627
01/04/2012 19:05:00,611.484577482985
01/04/2012 19:15:00,611.387863283339
01/04/2012 19:25:00,610.991149083697
01/04/2012 19:35:00,610.294434884047
01/04/2012 19:45:00,610.497720684405
01/04/2012 19:55:00,611.001006484759
01/04/2012 20:05:00,611.504292285117
01/04/2012 20:15:00,611.407578085471
01/04/2012 20:25:00,611.510863885829
01/04/2012 20:35:00,609.414149686187
01/04/2012 20:45:00,609.417435486541
01/04/2012 20:55:00,611.520721286899
01/04/2012 21:05:00,611.42400708725
01/04/2012 21:15:00,609.427292887607
01/04/2012 21:25:00,610.530578687962
01/04/2012 21:35:00,611.53386448832
01/04/2012 21:45:00,611.537150288674
01/04/2012 21:55:00,611.040436089032
01/04/2012 22:05:00,611.543721889389
01/04/2012 22:15:00,611.047007689744
01/04/2012 22:25:00,610.550293490101
01/04/2012 22:35:00,611.553579290452
01/04/2012 22:45:00,611.55686509081
01/04/2012 22:55:00,611.560150891164
01/04/2012 23:05:00,605.863436691522
01/04/2012 23:15:00,611.566722491876
01/04/2012 23:25:00,611.470008292234
01/04/2012 23:35:00,612.073294092592
01/04/2012 23:45:00,609.976579892946
01/04/2012 23:55:00,610.579865693304
01/05/2012 00:05:00,611.083151493654
01/05/2012 00:15:00,611.586437294012
01/05/2012 00:25:00,611.089723094366
01/05/2012 00:35:00,611.093008894724
01/05/2012 00:45:00,611.596294695079
01/05/2012 00:55:00,611.099580495436
01/05/2012 01:05:00,611.602866295794
01/05/2012 01:15:00,610.606152096148
01/05/2012 01:25:00,608.809437896506
01/05/2012 01:35:00,611.112723696857
01/05/2012 01:45:00,612.716009497215
01/05/2012 01:55:00,611.619295297569
01/05/2012 02:05:00,611.122581097927
01/05/2012 02:15:00,611.625866898281
01/05/2012 02:25:00,611.629152698639
01/05/2012 02:35:00,611.532438498997
01/05/2012 02:45:00,611.635724299351
01/05/2012 02:55:00,611.639010099709
01/05/2012 03:05:00,611.642295900059
01/05/2012 03:15:00,611.645581700417
01/05/2012 03:25:00,611.648867500771
01/05/2012 03:35:00,611.652153301129
01/05/2012 03:45:00,605.955439101483
01/05/2012 03:55:00,611.658724901841
01/05/2012 04:05:00,612.162010702199
01/05/2012 04:15:00,612.165296502553
01/05/2012 04:25:00,610.068582302911
01/05/2012 04:35:00,611.471868103262
01/05/2012 04:45:00,611.67515390362
01/05/2012 04:55:00,611.678439703974
01/05/2012 05:05:00,611.981725504332
01/05/2012 05:15:00,611.685011304686
01/05/2012 05:25:00,611.688297105044
01/05/2012 05:35:00,610.991582905401
01/05/2012 05:45:00,610.694868705756
01/05/2012 05:55:00,611.498154506113
01/05/2012 06:05:00,608.901440306464
01/05/2012 06:15:00,611.204726106822
01/05/2012 06:25:00,612.508011907176
01/05/2012 06:35:00,612.011297707534
01/05/2012 06:45:00,610.414583507888
01/05/2012 06:55:00,611.017869308246
01/05/2012 07:05:00,612.021155108604
01/05/2012 07:15:00,611.224440908958
01/05/2012 07:25:00,611.227726709316
01/05/2012 07:35:00,610.731012509666
01/05/2012 07:45:00,611.034298310024
01/05/2012 07:55:00,611.037584110378
01/05/2012 08:05:00,610.440869910736
01/05/2012 08:15:00,611.044155711091
01/05/2012 08:25:00,607.447441511448
01/05/2012 08:35:00,608.950727311803
01/05/2012 08:45:00,611.55401311216
01/05/2012 08:55:00,612.057298912518
01/05/2012 09:05:00,610.460584712869
01/05/2012 09:15:00,611.063870513227
01/05/2012 09:25:00,611.667156313581
01/05/2012 09:35:00,611.170442113939
01/05/2012 09:45:00,612.073727914293
01/05/2012 09:55:00,611.177013714651
01/05/2012 10:05:00,611.080299515005
01/05/2012 10:15:00,610.483585315363
01/05/2012 10:25:00,609.586871115721
01/05/2012 10:35:00,606.590156916071
01/05/2012 10:45:00,611.193442716429
01/05/2012 10:55:00,612.096728516783
01/05/2012 11:05:00,610.500014317141
01/05/2012 11:15:00,611.103300117495
01/05/2012 11:25:00,610.506585917853
01/05/2012 11:35:00,610.509871718207
01/05/2012 11:45:00,611.113157518565
01/05/2012 11:55:00,611.116443318923
01/05/2012 12:05:00,610.519729119274
01/05/2012 12:15:00,610.523014919632
01/05/2012 12:25:00,607.426300719986
01/05/2012 12:35:00,612.129586520344
01/05/2012 12:45:00,612.132872320698
01/05/2012 12:55:00,610.536158121056
01/05/2012 13:05:00,610.53944392141
01/05/2012 13:15:00,611.142729721768
01/05/2012 13:25:00,610.546015522126
01/05/2012 13:35:00,611.149301322476
01/05/2012 13:45:00,611.252587122834
01/05/2012 13:55:00,612.155872923188
01/05/2012 14:05:00,611.159158723546
01/05/2012 14:15:00,604.9624445239
01/05/2012 14:25:00,611.665730324258
01/05/2012 14:35:00,612.169016124612
01/05/2012 14:45:00,610.57230192497
01/05/2012 14:55:00,611.675587725328
01/05/2012 15:05:00,611.678873525678
01/05/2012 15:15:00,610.582159326036
01/05/2012 15:25:00,611.185445126391
01/05/2012 15:35:00,611.188730926748
01/05/2012 15:45:00,611.192016727103
01/05/2012 15:55:00,611.19530252746
01/05/2012 16:05:00,605.498588327815
01/05/2012 16:15:00,611.201874128172
01/05/2012 16:25:00,612.20515992853
01/05/2012 16:35:00,611.208445728881
01/05/2012 16:45:00,611.211731529239
01/05/2012 16:55:00,611.215017329593
01/05/2012 17:05:00,611.218303129951
01/05/2012 17:15:00,611.321588930305
01/05/2012 17:25:00,611.224874730663
01/05/2012 17:35:00,611.728160531017
01/05/2012 17:45:00,611.231446331375
01/05/2012 17:55:00,605.034732131733
01/05/2012 18:05:00,610.638017932083
01/05/2012 18:15:00,611.241303732441
01/05/2012 18:25:00,611.244589532795
01/05/2012 18:35:00,610.347875333153
01/05/2012 18:45:00,611.251161133507
01/05/2012 18:55:00,611.754446933865
01/05/2012 19:05:00,611.757732734219
01/05/2012 19:15:00,611.261018534577
01/05/2012 19:25:00,610.664304334935
01/05/2012 19:35:00,610.667590135286
01/05/2012 19:45:00,608.270875935644
01/05/2012 19:55:00,605.074161735998
01/05/2012 20:05:00,612.277447536356
01/05/2012 20:15:00,612.28073333671
01/05/2012 20:25:00,611.284019137068
01/05/2012 20:35:00,611.287304937422
01/05/2012 20:45:00,611.39059073778
01/05/2012 20:55:00,611.293876538134
01/05/2012 21:05:00,611.297162338488
01/05/2012 21:15:00,611.300448138846
01/05/2012 21:25:00,611.4037339392
01/05/2012 21:35:00,610.407019739558
01/05/2012 21:45:00,607.110305539912
01/05/2012 21:55:00,612.31359134027
01/05/2012 22:05:00,612.316877140624
01/05/2012 22:15:00,610.720162940982
01/05/2012 22:25:00,611.323448741336
01/05/2012 22:35:00,611.32673454169
01/05/2012 22:45:00,612.330020342048
01/05/2012 22:55:00,611.433306142403
01/05/2012 23:05:00,611.83659194276
01/05/2012 23:15:00,612.339877743115
01/05/2012 23:25:00,611.343163543472
01/05/2012 23:35:00,606.546449343827
01/05/2012 23:45:00,612.349735144184
01/05/2012 23:55:00,612.353020944539
01/06/2012 00:05:00,611.356306744893
01/06/2012 00:15:00,611.959592545251
01/06/2012 00:25:00,611.362878345605
01/06/2012 00:35:00,611.366164145963
01/06/2012 00:45:00,611.969449946317
01/06/2012 00:55:00,611.372735746675
01/06/2012 01:05:00,611.376021547029
01/06/2012 01:15:00,610.479307347387
01/06/2012 01:25:00,609.282593147741
01/06/2012 01:35:00,612.385878948095
01/06/2012 01:45:00,612.389164748453
01/06/2012 01:55:00,610.292450548807
01/06/2012 02:05:00,611.395736349165
01/06/2012 02:15:00,611.399022149519
01/06/2012 02:25:00,611.402307949877
01/06/2012 02:35:00,612.405593750231
01/06/2012 02:45:00,612.608879550589
01/06/2012 02:55:00,612.412165350944
01/06/2012 03:05:00,606.615451151298
01/06/2012 03:15:00,608.218736951656
01/06/2012 03:25:00,612.42202275201
01/06/2012 03:35:00,611.425308552368
01/06/2012 03:45:00,611.428594352722
01/06/2012 03:55:00,611.53188015308
01/06/2012 04:05:00,611.435165953434
01/06/2012 04:15:00,611.438451753792
01/06/2012 04:25:00,611.941737554146
01/06/2012 04:35:00,612.4450233545
01/06/2012 04:45:00,606.648309154858
01/06/2012 04:55:00,611.951594955212
01/06/2012 05:05:00,612.15488075557
01/06/2012 05:15:00,611.458166555924
01/06/2012 05:25:00,611.461452356282
01/06/2012 05:35:00,611.964738156636
01/06/2012 05:45:00,611.468023956994
01/06/2012 05:55:00,611.471309757348
01/06/2012 06:05:00,611.474595557703
01/06/2012 06:15:00,611.47788135806
01/06/2012 06:25:00,606.981167158415
01/06/2012 06:35:00,608.784452958772
01/06/2012 06:45:00,611.987738759127
01/06/2012 06:55:00,611.091024559484
01/06/2012 07:05:00,611.094310359839
01/06/2012 07:15:00,611.097596160197
01/06/2012 07:25:00,611.600881960551
01/06/2012 07:35:00,611.104167760905
01/06/2012 07:45:00,611.507453561263
01/06/2012 07:55:00,612.110739361617
01/06/2012 08:05:00,607.014025161975
01/06/2012 08:15:00,610.917310962329
01/06/2012 08:25:00,612.520596762687
01/06/2012 08:35:00,611.123882563041
01/06/2012 08:45:00,611.127168363399
01/06/2012 08:55:00,611.530454163753
01/06/2012 09:05:00,611.533739964107
01/06/2012 09:15:00,611.537025764465
01/06/2012 09:25:00,611.140311564819
01/06/2012 09:35:00,611.543597365177
01/06/2012 09:45:00,609.546883165531
01/06/2012 09:55:00,612.150168965889
01/06/2012 10:05:00,612.753454766244
01/06/2012 10:15:00,611.156740566601
01/06/2012 10:25:00,610.960026366956
01/06/2012 10:35:00,611.56331216731
01/06/2012 10:45:00,611.166597967668
01/06/2012 10:55:00,611.169883768022
01/06/2012 11:05:00,610.97316956838
01/06/2012 11:15:00,611.176455368734
01/06/2012 11:25:00,605.479741169092
01/06/2012 11:35:00,610.483026969446
01/06/2012 11:45:00,611.686312769804
01/06/2012 11:55:00,609.989598570158
01/06/2012 12:05:00,611.192884370512
01/06/2012 12:15:00,611.19617017087
01/06/2012 12:25:00,611.699455971224
01/06/2012 12:35:00,611.702741771582
01/06/2012 12:45:00,611.706027571936
01/06/2012 12:55:00,608.409313372294
01/06/2012 13:05:00,609.512599172648
01/06/2012 13:15:00,612.615884973006
01/06/2012 13:25:00,611.61917077336
01/06/2012 13:35:00,611.622456573715
01/06/2012 13:45:00,612.125742374072
01/06/2012 13:55:00,611.629028174427
01/06/2012 14:05:00,611.632313974784
01/06/2012 14:15:00,611.635599775139
01/06/2012 14:25:00,611.638885575496
01/06/2012 14:35:00,606.842171375851
01/06/2012 14:45:00,611.645457176209
01/06/2012 14:55:00,612.648742976563
01/06/2012 15:05:00,611.052028776917
01/06/2012 15:15:00,611.655314577271
01/06/2012 15:25:00,611.658600377629
01/06/2012 15:35:00,611.661886177987
01/06/2012 15:45:00,611.765171978341
01/06/2012 15:55:00,611.668457778699
01/06/2012 16:05:00,611.071743579053
01/06/2012 16:15:00,608.075029379411
01/06/2012 16:25:00,610.078315179765
01/06/2012 16:35:00,612.681600980119
01/06/2012 16:45:00,611.684886780474
01/06/2012 16:55:00,611.288172580831
01/06/2012 17:05:00,611.791458381189
01/06/2012 17:15:00,611.694744181543
01/06/2012 17:25:00,611.698029981901
01/06/2012 17:35:00,611.701315782256
01/06/2012 17:45:00,611.704601582613
01/06/2012 17:55:00,611.107887382968
01/06/2012 18:05:00,611.311173183322
01/06/2012 18:15:00,607.214458983676
01/06/2012 18:25:00,611.717744784034
01/06/2012 18:35:00,612.921030584392
01/06/2012 18:45:00,611.124316384746
01/06/2012 18:55:00,611.727602185104
01/06/2012 19:05:00,611.730887985458
01/06/2012 19:15:00,611.334173785816
01/06/2012 19:25:00,611.73745958617
01/06/2012 19:35:00,611.840745386524
01/06/2012 19:45:00,611.844031186878
01/06/2012 19:55:00,611.747316987236
01/06/2012 20:05:00,605.550602787594
01/06/2012 20:15:00,609.053888587948
01/06/2012 20:25:00,612.757174388306
01/06/2012 20:35:00,611.86046018866
01/06/2012 20:45:00,610.863745989018
01/06/2012 20:55:00,611.767031789372
01/06/2012 21:05:00,611.870317589727
01/06/2012 21:15:00,611.773603390081
01/06/2012 21:25:00,611.776889190439
01/06/2012 21:35:00,611.880174990796
01/06/2012 21:45:00,611.883460791151
01/06/2012 21:55:00,608.186746591509
01/06/2012 22:05:00,608.790032391863
01/06/2012 22:15:00,612.293318192221
01/06/2012 22:25:00,612.296603992575
01/06/2012 22:35:00,611.199889792929
01/06/2012 22:45:00,611.903175593283
01/06/2012 22:55:00,611.806461393641
01/06/2012 23:05:00,611.209747193999
01/06/2012 23:15:00,611.413032994353
01/06/2012 23:25:00,611.216318794711
01/06/2012 23:35:00,611.919604595065
01/06/2012 23:45:00,610.322890395423
01/06/2012 23:55:00,605.726176195777
01/07/2012 00:05:00,611.429461996131
01/07/2012 00:15:00,612.832747796486
01/07/2012 00:25:00,610.936033596843
01/07/2012 00:35:00,611.939319397201
01/07/2012 00:45:00,611.842605197555
01/07/2012 00:55:00,611.945890997913
01/07/2012 01:05:00,611.849176798268
01/07/2012 01:15:00,611.952462598625
01/07/2012 01:25:00,611.95574839898
01/07/2012 01:35:00,610.159034199334
01/07/2012 01:45:00,608.262319999688
01/07/2012 01:55:00,612.465605800046
01/07/2012 02:05:00,613.0688916004
01/07/2012 02:15:00,610.772177400758
01/07/2012 02:25:00,611.475463201116
01/07/2012 02:35:00,611.27874900147
01/07/2012 02:45:00,611.482034801828
01/07/2012 02:55:00,611.485320602182
01/07/2012 03:05:00,611.488606402536
01/07/2012 03:15:00,611.49189220289
01/07/2012 03:25:00,611.495178003248
01/07/2012 03:35:00,605.298463803603
01/07/2012 03:45:00,611.50174960396
01/07/2012 03:55:00,612.505035404318
01/07/2012 04:05:00,611.508321204672
01/07/2012 04:15:00,610.81160700503
01/07/2012 04:25:00,611.514892805384
01/07/2012 04:35:00,611.518178605739
01/07/2012 04:45:00,612.021464406093
01/07/2012 04:55:00,611.524750206451
01/07/2012 05:05:00,611.328036006805
01/07/2012 05:15:00,611.531321807163
01/07/2012 05:25:00,611.534607607521
01/07/2012 05:35:00,609.437893407875
01/07/2012 05:45:00,609.241179208233
01/07/2012 05:55:00,612.044465008587
01/07/2012 06:05:00,611.947750808941
01/07/2012 06:15:00,611.051036609295
01/07/2012 06:25:00,611.354322409653
01/07/2012 06:35:00,612.057608210007
01/07/2012 06:45:00,612.060894010365
01/07/2012 06:55:00,611.964179810723
01/07/2012 07:05:00,611.567465611077
01/07/2012 07:15:00,611.070751411435
01/07/2012 07:25:00,611.574037211789
01/07/2012 07:35:00,611.577323012143
01/07/2012 07:45:00,609.480608812498
01/07/2012 07:55:00,607.483894612855
01/07/2012 08:05:00,611.58718041321
01/07/2012 08:15:00,611.990466213568
01/07/2012 08:25:00,609.993752013925
01/07/2012 08:35:00,611.09703781428
01/07/2012 08:45:00,611.100323614637
01/07/2012 08:55:00,611.103609414992
01/07/2012 09:05:00,612.006895215346
01/07/2012 09:15:00,612.1101810157
01/07/2012 09:25:00,612.113466816058
01/07/2012 09:35:00,611.616752616412
01/07/2012 09:45:00,611.62003841677
01/07/2012 09:55:00,605.923324217128
01/07/2012 10:05:00,610.526610017482
01/07/2012 10:15:00,611.62989581784
01/07/2012 10:25:00,610.533181618194
01/07/2012 10:35:00,611.136467418548
01/07/2012 10:45:00,611.639753218902
01/07/2012 10:55:00,611.64303901926
01/07/2012 11:05:00,611.646324819615
01/07/2012 11:15:00,611.149610619972
01/07/2012 11:25:00,611.45289642033
01/07/2012 11:35:00,611.656182220684
01/07/2012 11:45:00,611.659468021042
01/07/2012 11:55:00,605.962753821397
01/07/2012 12:05:00,610.066039621751
01/07/2012 12:15:00,612.169325422105
01/07/2012 12:25:00,611.672611222463
01/07/2012 12:35:00,611.475897022817
01/07/2012 12:45:00,611.679182823175
01/07/2012 12:55:00,611.482468623533
01/07/2012 13:05:00,612.185754423887
01/07/2012 13:15:00,611.689040224245
01/07/2012 13:25:00,611.492326024599
01/07/2012 13:35:00,611.195611824953
01/07/2012 13:45:00,611.498897625307
01/07/2012 13:55:00,605.502183425665
01/07/2012 14:05:00,610.105469226019
01/07/2012 14:15:00,612.208755026377
01/07/2012 14:25:00,611.212040826731
01/07/2012 14:35:00,610.515326627089
01/07/2012 14:45:00,611.518612427447
01/07/2012 14:55:00,611.521898227801
01/07/2012 15:05:00,611.225184028155
01/07/2012 15:15:00,611.22846982851
01/07/2012 15:25:00,611.531755628868
01/07/2012 15:35:00,611.535041429222
01/07/2012 15:45:00,611.53832722958
01/07/2012 15:55:00,605.541613029934
01/07/2012 16:05:00,610.044898830292
01/07/2012 16:15:00,611.748184630649
01/07/2012 16:25:00,611.251470431004
01/07/2012 16:35:00,610.554756231358
01/07/2012 16:45:00,610.658042031712
01/07/2012 16:55:00,610.66132783207
01/07/2012 17:05:00,610.664613632424
01/07/2012 17:15:00,610.167899432782
01/07/2012 17:25:00,610.671185233136
01/07/2012 17:35:00,610.674471033494
01/07/2012 17:45:00,610.677756833852
01/07/2012 17:55:00,605.581042634206
01/07/2012 18:05:00,610.18432843456
01/07/2012 18:15:00,611.287614234914
01/07/2012 18:25:00,610.490900035272
01/07/2012 18:35:00,610.194185835627
01/07/2012 18:45:00,610.197471635984
01/07/2012 18:55:00,610.700757436339
01/07/2012 19:05:00,610.704043236696
01/07/2012 19:15:00,610.207329037054
01/07/2012 19:25:00,609.710614837408
01/07/2012 19:35:00,609.213900637763
01/07/2012 19:45:00,605.117186438117
01/07/2012 19:55:00,609.120472238475
01/07/2012 20:05:00,610.223758038829
01/07/2012 20:15:00,609.227043839187
01/07/2012 20:25:00,609.730329639541
01/07/2012 20:35:00,610.233615439899
01/07/2012 20:45:00,609.736901240257
01/07/2012 20:55:00,610.240187040611
01/07/2012 21:05:00,610.243472840965
01/07/2012 21:15:00,610.246758641319
01/07/2012 21:25:00,609.550044441677
01/07/2012 21:35:00,605.153330242031
01/07/2012 21:45:00,609.256616042389
01/07/2012 21:55:00,610.759901842743
01/07/2012 22:05:00,609.263187643101
01/07/2012 22:15:00,609.766473443459
01/07/2012 22:25:00,610.269759243813
01/07/2012 22:35:00,609.773045044167
01/07/2012 22:45:00,610.076330844522
01/07/2012 22:55:00,609.77961664488
01/07/2012 23:05:00,610.082902445234
01/07/2012 23:15:00,608.686188245592
01/07/2012 23:25:00,605.989474045946
01/07/2012 23:35:00,608.592759846304
01/07/2012 23:45:00,610.096045646662
01/07/2012 23:55:00,609.199331447016
01/08/2012 00:05:00,609.30261724737
01/08/2012 00:15:00,609.605903047724
01/08/2012 00:25:00,609.309188848082
01/08/2012 00:35:00,609.312474648436
01/08/2012 00:45:00,609.615760448794
01/08/2012 00:55:00,609.619046249148
01/08/2012 01:05:00,608.622332049506
01/08/2012 01:15:00,605.525617849864
01/08/2012 01:25:00,609.228903650218
01/08/2012 01:35:00,610.132189450572
01/08/2012 01:45:00,608.635475250927
01/08/2012 01:55:00,608.338761051284
01/08/2012 02:05:00,608.642046851639
01/08/2012 02:15:00,608.745332651996
01/08/2012 02:25:00,608.648618452351
01/08/2012 02:35:00,608.651904252709
01/08/2012 02:45:00,608.655190053063
01/08/2012 02:55:00,606.258475853421
01/08/2012 03:05:00,605.761761653775
01/08/2012 03:15:00,607.865047454129
01/08/2012 03:25:00,609.268333254487
01/08/2012 03:35:00,607.671619054841
01/08/2012 03:45:00,607.874904855199
01/08/2012 03:55:00,608.178190655553
01/08/2012 04:05:00,608.681476455911
01/08/2012 04:15:00,607.884762256265
01/08/2012 04:25:00,608.188048056623
01/08/2012 04:35:00,608.191333856977
01/08/2012 04:45:00,606.094619657331
01/08/2012 04:55:00,605.597905457689
01/08/2012 05:05:00,608.201191258043
01/08/2012 05:15:00,608.704477058401
01/08/2012 05:25:00,607.207762858755
01/08/2012 05:35:00,608.211048659113
01/08/2012 05:45:00,608.214334459468
01/08/2012 05:55:00,608.217620259825
01/08/2012 06:05:00,608.22090606018
01/08/2012 06:15:00,608.224191860534
01/08/2012 06:25:00,607.227477660892
01/08/2012 06:35:00,607.230763461246
01/08/2012 06:45:00,603.534049261604
01/08/2012 06:55:00,604.537335061958
01/08/2012 07:05:00,607.740620862316
01/08/2012 07:15:00,607.24390666267
01/08/2012 07:25:00,606.647192463028
01/08/2012 07:35:00,607.750478263382
01/08/2012 07:45:00,608.253764063736
01/08/2012 07:55:00,607.757049864094
01/08/2012 08:05:00,607.760335664448
01/08/2012 08:15:00,608.063621464806
01/08/2012 08:25:00,607.26690726516
01/08/2012 08:35:00,607.270193065518
01/08/2012 08:45:00,606.473478865872
01/08/2012 08:55:00,604.07676466623
01/08/2012 09:05:00,605.680050466584
01/08/2012 09:15:00,607.283336266939
01/08/2012 09:25:00,605.686622067296
01/08/2012 09:35:00,606.189907867651
01/08/2012 09:45:00,606.693193668008
01/08/2012 09:55:00,607.296479468363
01/08/2012 10:05:00,606.699765268721
01/08/2012 10:15:00,606.703051069075
01/08/2012 10:25:00,606.706336869433
01/08/2012 10:35:00,607.009622669787
01/08/2012 10:45:00,606.012908470141
01/08/2012 10:55:00,603.616194270499
01/08/2012 11:05:00,606.019480070853
01/08/2012 11:15:00,606.722765871211
01/08/2012 11:25:00,606.526051671565
01/08/2012 11:35:00,606.229337471923
01/08/2012 11:45:00,606.732623272277
01/08/2012 11:55:00,607.035909072635
01/08/2012 12:05:00,606.239194872989
01/08/2012 12:15:00,605.742480673343
01/08/2012 12:25:00,606.245766473701
01/08/2012 12:35:00,606.749052274055
01/08/2012 12:45:00,606.252338074413
01/08/2012 12:55:00,602.855623874768
01/08/2012 13:05:00,605.758909675125
01/08/2012 13:15:00,606.26219547548
01/08/2012 13:25:00,606.765481275837
01/08/2012 13:35:00,606.768767076192
01/08/2012 13:45:00,606.772052876546
01/08/2012 13:55:00,606.275338676904
01/08/2012 14:05:00,606.278624477258
01/08/2012 14:15:00,606.481910277616
01/08/2012 14:25:00,606.78519607797
01/08/2012 14:35:00,606.288481878328
01/08/2012 14:45:00,606.291767678682
01/08/2012 14:55:00,603.19505347904
01/08/2012 15:05:00,604.698339279394
01/08/2012 15:15:00,606.501625079748
01/08/2012 15:25:00,606.304910880106
01/08/2012 15:35:00,605.80819668046
01/08/2012 15:45:00,606.311482480818
01/08/2012 15:55:00,606.814768281172
01/08/2012 16:05:00,605.81805408153
01/08/2012 16:15:00,606.321339881884
01/08/2012 16:25:00,606.324625682242
01/08/2012 16:35:00,606.327911482596
01/08/2012 16:45:00,605.831197282951
01/08/2012 16:55:00,605.834483083308
01/08/2012 17:05:00,603.237768883663
01/08/2012 17:15:00,603.74105468402
01/08/2012 17:25:00,606.344340484375
01/08/2012 17:35:00,605.847626284733
01/08/2012 17:45:00,605.850912085087
01/08/2012 17:55:00,605.854197885445
01/08/2012 18:05:00,605.857483685799
01/08/2012 18:15:00,605.860769486153
01/08/2012 18:25:00,605.864055286511
01/08/2012 18:35:00,605.867341086865
01/08/2012 18:45:00,605.370626887223
01/08/2012 18:55:00,605.873912687577
01/08/2012 19:05:00,604.777198487935
01/08/2012 19:15:00,603.280484288289
01/08/2012 19:25:00,603.783770088647
01/08/2012 19:35:00,605.887055888998
01/08/2012 19:45:00,604.590341689355
01/08/2012 19:55:00,605.093627489713
01/08/2012 20:05:00,605.396913290067
01/08/2012 20:15:00,604.800199090425
01/08/2012 20:25:00,605.40348489078
01/08/2012 20:35:00,605.606770691137
01/08/2012 20:45:00,604.310056491492
01/08/2012 20:55:00,604.613342291849
01/08/2012 21:05:00,604.8166280922
01/08/2012 21:15:00,601.719913892558
01/08/2012 21:25:00,603.323199692916
01/08/2012 21:35:00,604.82648549327
01/08/2012 21:45:00,604.329771293628
01/08/2012 21:55:00,604.333057093982
01/08/2012 22:05:00,604.33634289434
01/08/2012 22:15:00,604.639628694694
01/08/2012 22:25:00,604.342914495052
01/08/2012 22:35:00,604.646200295402
01/08/2012 22:45:00,603.84948609576
01/08/2012 22:55:00,603.852771896118
01/08/2012 23:05:00,603.856057696472
01/08/2012 23:15:00,601.75934349683
01/08/2012 23:25:00,602.162629297184
01/08/2012 23:35:00,604.865915097542
01/08/2012 23:45:00,605.469200897896
01/08/2012 23:55:00,603.872486698254
01/09/2012 00:05:00,604.375772498605
01/09/2012 00:15:00,604.679058298963
01/09/2012 00:25:00,604.682344099321
01/09/2012 00:35:00,604.385629899675
01/09/2012 00:45:00,604.888915700033
01/09/2012 00:55:00,604.392201500387
01/09/2012 01:05:00,603.395487300745
01/09/2012 01:15:00,600.898773101099
01/09/2012 01:25:00,602.802058901457
01/09/2012 01:35:00,603.905344701807
01/09/2012 01:45:00,603.608630502165
01/09/2012 01:55:00,603.411916302523
01/09/2012 02:05:00,603.415202102877
01/09/2012 02:15:00,603.918487903235
01/09/2012 02:25:00,603.921773703589
01/09/2012 02:35:00,604.425059503947
01/09/2012 02:45:00,604.428345304301
01/09/2012 02:55:00,604.231631104659
01/09/2012 03:05:00,602.63491690501
01/09/2012 03:15:00,603.138202705367
01/09/2012 03:25:00,604.941488505725
01/09/2012 03:35:00,603.944774306079
01/09/2012 03:45:00,603.948060106437
01/09/2012 03:55:00,603.951345906792
01/09/2012 04:05:00,604.454631707149
01/09/2012 04:15:00,604.457917507504
01/09/2012 04:25:00,604.461203307861
01/09/2012 04:35:00,604.464489108212
01/09/2012 04:45:00,603.96777490857
01/09/2012 04:55:00,600.971060708928
01/09/2012 05:05:00,602.874346509282
01/09/2012 05:15:00,604.97763230964
01/09/2012 05:25:00,603.980918109994
01/09/2012 05:35:00,604.284203910352
01/09/2012 05:45:00,604.487489710706
01/09/2012 05:55:00,604.290775511064
01/09/2012 06:05:00,604.494061311414
01/09/2012 06:15:00,603.997347111772
01/09/2012 06:25:00,604.00063291213
01/09/2012 06:35:00,604.303918712484
01/09/2012 06:45:00,601.507204512842
01/09/2012 06:55:00,601.910490313196
01/09/2012 07:05:00,604.013776113554
01/09/2012 07:15:00,603.517061913908
01/09/2012 07:25:00,603.520347714266
01/09/2012 07:35:00,604.023633514617
01/09/2012 07:45:00,604.026919314975
01/09/2012 07:55:00,604.030205115329
01/09/2012 08:05:00,604.033490915687
01/09/2012 08:15:00,604.036776716045
01/09/2012 08:25:00,601.540062516399
01/09/2012 08:35:00,602.443348316757
01/09/2012 08:45:00,604.546634117111
01/09/2012 08:55:00,604.049919917469
01/09/2012 09:05:00,603.553205717819
01/09/2012 09:15:00,604.356491518177
01/09/2012 09:25:00,603.559777318531
01/09/2012 09:35:00,604.063063118889
01/09/2012 09:45:00,604.366348919247
01/09/2012 09:55:00,603.569634719601
01/09/2012 10:05:00,601.072920519959
01/09/2012 10:15:00,601.376206320313
01/09/2012 10:25:00,602.779492120671
01/09/2012 10:35:00,602.782777921022
01/09/2012 10:45:00,603.286063721379
01/09/2012 10:55:00,603.589349521734
01/09/2012 11:05:00,603.792635322092
01/09/2012 11:15:00,603.795921122449
01/09/2012 11:25:00,603.599206922804
01/09/2012 11:35:00,603.602492723161
01/09/2012 11:45:00,601.105778523516
01/09/2012 11:55:00,601.609064323873
01/09/2012 12:05:00,603.612350124224
01/09/2012 12:15:00,603.015635924582
01/09/2012 12:25:00,603.618921724936
01/09/2012 12:35:00,603.622207525294
01/09/2012 12:45:00,603.625493325652
01/09/2012 12:55:00,603.628779126006
01/09/2012 13:05:00,603.632064926364
01/09/2012 13:15:00,603.335350726718
01/09/2012 13:25:00,600.538636527076
01/09/2012 13:35:00,603.041922327426
01/09/2012 13:45:00,604.145208127784
01/09/2012 13:55:00,603.348493928139
01/09/2012 14:05:00,603.651779728496
01/09/2012 14:15:00,603.855065528854
01/09/2012 14:25:00,603.858351329208
01/09/2012 14:35:00,603.861637129566
01/09/2012 14:45:00,604.16492292992
01/09/2012 14:55:00,603.068208730278
01/09/2012 15:05:00,600.071494530629
01/09/2012 15:15:00,604.174780330987
01/09/2012 15:25:00,604.678066131341
01/09/2012 15:35:00,604.181351931699
01/09/2012 15:45:00,604.184637732057
01/09/2012 15:55:00,604.187923532411
01/09/2012 16:05:00,603.891209332769
01/09/2012 16:15:00,604.694495133123
01/09/2012 16:25:00,604.197780933481
01/09/2012 16:35:00,604.201066733831
01/09/2012 16:45:00,601.204352534189
01/09/2012 16:55:00,603.707638334543
01/09/2012 17:05:00,604.710924134901
01/09/2012 17:15:00,603.914209935259
01/09/2012 17:25:00,604.217495735613
01/09/2012 17:35:00,604.720781535971
01/09/2012 17:45:00,604.424067336325
01/09/2012 17:55:00,604.727353136683
01/09/2012 18:05:00,604.730638937034
01/09/2012 18:15:00,604.233924737391
01/09/2012 18:25:00,602.637210537746
01/09/2012 18:35:00,604.240496338104
01/09/2012 18:45:00,604.743782138461
01/09/2012 18:55:00,604.247067938816
01/09/2012 19:05:00,604.250353739173
01/09/2012 19:15:00,604.253639539528
01/09/2012 19:25:00,603.956925339886
01/09/2012 19:35:00,604.260211140236
01/09/2012 19:45:00,604.763496940594
01/09/2012 19:55:00,603.166782740948
01/09/2012 20:05:00,601.770068541306
01/09/2012 20:15:00,604.27335434166
01/09/2012 20:25:00,603.776640142018
01/09/2012 20:35:00,604.279925942376
01/09/2012 20:45:00,604.28321174273
01/09/2012 20:55:00,604.786497543088
01/09/2012 21:05:00,604.289783343438
01/09/2012 21:15:00,604.293069143796
01/09/2012 21:25:00,604.29635494415
01/09/2012 21:35:00,601.799640744508
01/09/2012 21:45:00,602.902926544863
01/09/2012 21:55:00,604.80621234522
01/09/2012 22:05:00,604.309498145578
01/09/2012 22:15:00,604.312783945932
01/09/2012 22:25:00,605.11606974629
01/09/2012 22:35:00,604.819355546641
01/09/2012 22:45:00,604.322641346999
01/09/2012 22:55:00,604.325927147353
01/09/2012 23:05:00,603.829212947711
01/09/2012 23:15:00,601.332498748065
01/09/2012 23:25:00,604.035784548423
01/09/2012 23:35:00,604.839070348781
01/09/2012 23:45:00,604.042356149135
01/09/2012 23:55:00,604.345641949493
01/10/2012 00:05:00,604.348927749843
01/10/2012 00:15:00,604.552213550201
01/10/2012 00:25:00,604.355499350555
01/10/2012 00:35:00,604.358785150913
01/10/2012 00:45:00,603.262070951267
01/10/2012 00:55:00,601.865356751625
01/10/2012 01:05:00,604.568642551983
01/10/2012 01:15:00,604.371928352337
01/10/2012 01:25:00,604.375214152695
01/10/2012 01:35:00,604.878499953046
01/10/2012 01:45:00,604.381785753404
01/10/2012 01:55:00,604.385071553758
01/10/2012 02:05:00,604.388357354116
01/10/2012 02:15:00,604.39164315447
01/10/2012 02:25:00,601.394928954828
01/10/2012 02:35:00,602.798214755185
01/10/2012 02:45:00,604.90150055554
01/10/2012 02:55:00,604.104786355898
01/10/2012 03:05:00,604.408072156248
01/10/2012 03:15:00,604.411357956606
01/10/2012 03:25:00,604.41464375696
01/10/2012 03:35:00,604.417929557318
01/10/2012 03:45:00,604.421215357672
01/10/2012 03:55:00,603.62450115803
01/10/2012 04:05:00,601.927786958388
01/10/2012 04:15:00,604.431072758742
01/10/2012 04:25:00,604.1343585591
01/10/2012 04:35:00,604.137644359451
01/10/2012 04:45:00,604.440930159808
01/10/2012 04:55:00,604.444215960163
01/10/2012 05:05:00,604.44750176052
01/10/2012 05:15:00,603.350787560875
01/10/2012 05:25:00,600.854073361232
01/10/2012 05:35:00,603.35735916159
01/10/2012 05:45:00,604.460644961944
01/10/2012 05:55:00,603.963930762302
01/10/2012 06:05:00,604.467216562653
01/10/2012 06:15:00,604.470502363011
01/10/2012 06:25:00,603.973788163365
01/10/2012 06:35:00,604.177073963723
01/10/2012 06:45:00,602.380359764077
01/10/2012 06:55:00,602.283645564435
01/10/2012 07:05:00,603.986931364789
01/10/2012 07:15:00,604.190217165147
01/10/2012 07:25:00,604.193502965505
01/10/2012 07:35:00,604.196788765855
01/10/2012 07:45:00,604.000074566213
01/10/2012 07:55:00,603.403360366567
01/10/2012 08:05:00,603.706646166925
01/10/2012 08:15:00,601.509931967279
01/10/2012 08:25:00,603.213217767637
01/10/2012 08:35:00,604.216503567991
01/10/2012 08:45:00,603.419789368349
01/10/2012 08:55:00,604.023075168707
01/10/2012 09:05:00,604.226360969058
01/10/2012 09:15:00,604.229646769416
01/10/2012 09:25:00,603.73293256977
01/10/2012 09:35:00,601.836218370128
01/10/2012 09:45:00,602.039504170482
01/10/2012 09:55:00,603.44278997084
01/10/2012 10:05:00,602.346075771194
01/10/2012 10:15:00,602.949361571552
01/10/2012 10:25:00,603.75264737191
01/10/2012 10:35:00,603.45593317226
01/10/2012 10:45:00,603.459218972618
01/10/2012 10:55:00,602.062504772972
01/10/2012 11:05:00,601.86579057333
01/10/2012 11:15:00,603.769076373684
01/10/2012 11:25:00,604.272362174042
01/10/2012 11:35:00,602.975647974396
01/10/2012 11:45:00,603.478933774754
01/10/2012 11:55:00,604.282219575112
01/10/2012 12:05:00,603.785505375463
01/10/2012 12:15:00,604.08879117582
01/10/2012 12:25:00,603.492076976175
01/10/2012 12:35:00,604.095362776532
01/10/2012 12:45:00,604.098648576887
01/10/2012 12:55:00,604.301934377244
01/10/2012 13:05:00,603.505220177599
01/10/2012 13:15:00,601.008505977956
01/10/2012 13:25:00,602.511791778314
01/10/2012 13:35:00,604.615077578665
01/10/2012 13:45:00,604.618363379023
01/10/2012 13:55:00,603.521649179377
01/10/2012 14:05:00,604.124934979735
01/10/2012 14:15:00,604.628220780089
01/10/2012 14:25:00,604.631506580447
01/10/2012 14:35:00,604.134792380801
01/10/2012 14:45:00,604.638078181159
01/10/2012 14:55:00,604.141363981517
01/10/2012 15:05:00,604.144649781867
01/10/2012 15:15:00,604.147935582225
01/10/2012 15:25:00,604.151221382579
01/10/2012 15:35:00,604.654507182937
01/10/2012 15:45:00,604.157792983291
01/10/2012 15:55:00,601.661078783649
01/10/2012 16:05:00,602.564364584003
01/10/2012 16:15:00,604.667650384361
01/10/2012 16:25:00,604.670936184719
01/10/2012 16:35:00,603.07422198507
01/10/2012 16:45:00,604.177507785428
01/10/2012 16:55:00,604.180793585782
01/10/2012 17:05:00,604.18407938614
01/10/2012 17:15:00,604.187365186494
01/10/2012 17:25:00,604.690650986852
01/10/2012 17:35:00,604.193936787206
01/10/2012 17:45:00,604.697222587564
01/10/2012 17:55:00,604.200508387922
01/10/2012 18:05:00,604.703794188272
01/10/2012 18:15:00,604.20707998863
01/10/2012 18:25:00,603.110365788984
01/10/2012 18:35:00,601.713651589342
01/10/2012 18:45:00,604.716937389696
01/10/2012 18:55:00,605.220223190054
01/10/2012 19:05:00,604.223508990408
01/10/2012 19:15:00,604.226794790766
01/10/2012 19:25:00,604.73008059112
01/10/2012 19:35:00,604.733366391475
01/10/2012 19:45:00,604.736652191832
01/10/2012 19:55:00,604.739937992187
01/10/2012 20:05:00,604.243223792544
01/10/2012 20:15:00,604.246509592899
01/10/2012 20:25:00,604.749795393256
01/10/2012 20:35:00,604.753081193611
01/10/2012 20:45:00,604.756366993969
01/10/2012 20:55:00,604.759652794323
01/10/2012 21:05:00,602.262938594677
01/10/2012 21:15:00,603.166224395035
01/10/2012 21:25:00,604.769510195389
01/10/2012 21:35:00,604.772795995747
01/10/2012 21:45:00,604.476081796101
01/10/2012 21:55:00,603.979367596459
01/10/2012 22:05:00,604.782653396813
01/10/2012 22:15:00,604.785939197171
01/10/2012 22:25:00,604.289224997525
01/10/2012 22:35:00,604.292510797879
01/10/2012 22:45:00,604.795796598237
01/10/2012 22:55:00,604.799082398591
01/10/2012 23:05:00,604.802368198949
01/10/2012 23:15:00,604.805653999303
01/10/2012 23:25:00,604.308939799661
01/10/2012 23:35:00,604.312225600015
01/10/2012 23:45:00,601.215511400373
01/10/2012 23:55:00,603.218797200728
01/11/2012 00:05:00,604.822083001082
01/11/2012 00:15:00,605.32536880144
01/11/2012 00:25:00,603.728654601794
01/11/2012 00:35:00,604.331940402152
01/11/2012 00:45:00,604.835226202506
01/11/2012 00:55:00,604.838512002864
01/11/2012 01:05:00,604.841797803218
01/11/2012 01:15:00,604.845083603576
01/11/2012 01:25:00,604.84836940393
01/11/2012 01:35:00,604.851655204284
01/11/2012 01:45:00,604.354941004642
01/11/2012 01:55:00,604.358226804996
01/11/2012 02:05:00,604.361512605354
01/11/2012 02:15:00,601.564798405708
01/11/2012 02:25:00,603.768084206066
01/11/2012 02:35:00,604.87137000642
01/11/2012 02:45:00,605.374655806778
01/11/2012 02:55:00,604.377941607132
01/11/2012 03:05:00,604.581227407487
01/11/2012 03:15:00,604.884513207844
01/11/2012 03:25:00,604.587799008199
01/11/2012 03:35:00,604.891084808556
01/11/2012 03:45:00,604.894370608911
01/11/2012 03:55:00,604.897656409269
01/11/2012 04:05:00,604.900942209623
01/11/2012 04:15:00,604.904228009981
01/11/2012 04:25:00,604.407513810335
01/11/2012 04:35:00,604.910799610689
01/11/2012 04:45:00,603.314085411047
01/11/2012 04:55:00,601.917371211401
01/11/2012 05:05:00,604.620657011759
01/11/2012 05:15:00,605.123942812113
01/11/2012 05:25:00,604.927228612471
01/11/2012 05:35:00,604.930514412825
01/11/2012 05:45:00,605.133800213183
01/11/2012 05:55:00,604.637086013537
01/11/2012 06:05:00,605.440371813891
01/11/2012 06:15:00,605.143657614249
01/11/2012 06:25:00,604.946943414603
01/11/2012 06:35:00,604.950229214961
01/11/2012 06:45:00,604.953515015315
01/11/2012 06:55:00,604.956800815673
01/11/2012 07:05:00,604.960086616028
01/11/2012 07:15:00,604.663372416385
01/11/2012 07:25:00,601.96665821674
01/11/2012 07:35:00,603.869944017094
01/11/2012 07:45:00,605.473229817452
01/11/2012 07:55:00,605.176515617806
01/11/2012 08:05:00,604.479801418164
01/11/2012 08:15:00,604.983087218518
01/11/2012 08:25:00,605.486373018876
01/11/2012 08:35:00,605.48965881923
01/11/2012 08:45:00,605.492944619588
01/11/2012 08:55:00,604.996230419942
01/11/2012 09:05:00,604.999516220296
01/11/2012 09:15:00,605.202802020654
01/11/2012 09:25:00,604.706087821008
01/11/2012 09:35:00,604.709373621366
01/11/2012 09:45:00,605.51265942172
01/11/2012 09:55:00,605.015945222078
01/11/2012 10:05:00,602.519231022432
01/11/2012 10:15:00,603.42251682279
01/11/2012 10:25:00,605.525802623144
01/11/2012 10:35:00,605.029088423499
01/11/2012 10:45:00,604.232374223856
01/11/2012 10:55:00,605.035660024211
01/11/2012 11:05:00,605.038945824568
01/11/2012 11:15:00,604.742231624923
01/11/2012 11:25:00,604.745517425281
01/11/2012 11:35:00,604.748803225635
01/11/2012 11:45:00,604.752089025993
01/11/2012 11:55:00,604.755374826347
01/11/2012 12:05:00,604.758660626701
01/11/2012 12:15:00,605.261946427059
01/11/2012 12:25:00,604.565232227413
01/11/2012 12:35:00,602.168518027771
01/11/2012 12:45:00,605.771803828125
01/11/2012 12:55:00,606.675089628483
01/11/2012 13:05:00,604.778375428837
01/11/2012 13:15:00,605.281661229195
01/11/2012 13:25:00,605.284947029549
01/11/2012 13:35:00,605.588232829903
01/11/2012 13:45:00,605.791518630258
01/11/2012 13:55:00,605.294804430616
01/11/2012 14:05:00,605.298090230973
01/11/2012 14:15:00,605.801376031328
01/11/2012 14:25:00,605.804661831685
01/11/2012 14:35:00,605.80794763204
01/11/2012 14:45:00,606.411233432397
01/11/2012 14:55:00,601.314519232752
01/11/2012 15:05:00,604.317805033106
01/11/2012 15:15:00,606.92109083346
01/11/2012 15:25:00,606.924376633818
01/11/2012 15:35:00,605.827662434176
01/11/2012 15:45:00,605.83094823453
01/11/2012 15:55:00,605.834234034888
01/11/2012 16:05:00,605.837519835242
01/11/2012 16:15:00,605.8408056356
01/11/2012 16:25:00,605.844091435954
01/11/2012 16:35:00,605.847377236308
01/11/2012 16:45:00,605.850663036662
01/11/2012 16:55:00,606.95394883702
01/11/2012 17:05:00,606.957234637378
01/11/2012 17:15:00,606.960520437732
01/11/2012 17:25:00,605.86380623809
01/11/2012 17:35:00,602.767092038444
01/11/2012 17:45:00,606.970377838802
01/11/2012 17:55:00,607.973663639156
01/11/2012 18:05:00,606.976949439511
01/11/2012 18:15:00,606.980235239865
01/11/2012 18:25:00,607.483521040223
01/11/2012 18:35:00,607.486806840581
01/11/2012 18:45:00,607.490092640935
01/11/2012 18:55:00,607.493378441293
01/11/2012 19:05:00,607.496664241647
01/11/2012 19:15:00,607.999950042005
01/11/2012 19:25:00,607.003235842359
01/11/2012 19:35:00,607.506521642713
01/11/2012 19:45:00,607.509807443067
01/11/2012 19:55:00,608.013093243425
01/11/2012 20:05:00,607.516379043783
01/11/2012 20:15:00,604.419664844137
01/11/2012 20:25:00,608.622950644495
01/11/2012 20:35:00,608.626236444849
01/11/2012 20:45:00,607.929522245207
01/11/2012 20:55:00,607.032808045561
01/11/2012 21:05:00,608.036093845916
01/11/2012 21:15:00,608.03937964627
01/11/2012 21:25:00,608.042665446628
01/11/2012 21:35:00,608.045951246985
01/11/2012 21:45:00,607.84923704734
01/11/2012 21:55:00,608.052522847697
01/11/2012 22:05:00,608.655808648052
01/11/2012 22:15:00,608.659094448409
01/11/2012 22:25:00,608.062380248764
01/11/2012 22:35:00,608.665666049118
01/11/2012 22:45:00,608.068951849472
01/11/2012 22:55:00,607.97223764983
01/11/2012 23:05:00,604.875523450188
01/11/2012 23:15:00,608.978809250542
01/11/2012 23:25:00,609.3820950509
01/11/2012 23:35:00,608.485380851254
01/11/2012 23:45:00,607.188666651612
01/11/2012 23:55:00,607.991952451966
01/12/2012 00:05:00,607.99523825232
01/12/2012 00:15:00,606.898524052674
01/12/2012 00:25:00,606.901809853032
01/12/2012 00:35:00,606.90509565339
01/12/2012 00:45:00,605.908381453744
01/12/2012 00:55:00,605.411667254102
01/12/2012 01:05:00,605.414953054456
01/12/2012 01:15:00,604.918238854814
01/12/2012 01:25:00,604.621524655169
01/12/2012 01:35:00,604.324810455523
01/12/2012 01:45:00,604.328096255877
01/12/2012 01:55:00,599.731382056235
01/12/2012 02:05:00,603.534667856589
01/12/2012 02:15:00,603.037953656947
01/12/2012 02:25:00,602.541239457305
01/12/2012 02:35:00,600.944525257659
01/12/2012 02:45:00,600.447811058017
01/12/2012 02:55:00,599.451096858371
01/12/2012 03:05:00,599.454382658725
01/12/2012 03:15:00,599.457668459079
01/12/2012 03:25:00,598.360954259437
01/12/2012 03:35:00,595.964240059791
01/12/2012 03:45:00,590.867525860149
01/12/2012 03:55:00,585.870811660507
01/12/2012 04:05:00,582.274097460861
01/12/2012 04:15:00,579.977383261219
01/12/2012 04:25:00,578.180669061573
01/12/2012 04:35:00,575.483954861927
01/12/2012 04:45:00,575.087240662282
01/12/2012 04:55:00,573.59052646264
01/12/2012 05:05:00,571.993812262994
01/12/2012 05:15:00,571.997098063352
01/12/2012 05:25:00,570.800383863709
01/12/2012 05:35:00,569.403669664064
01/12/2012 05:45:00,569.406955464421
01/12/2012 05:55:00,567.910241264776
01/12/2012 06:05:00,568.31352706513
01/12/2012 06:15:00,566.416812865484
01/12/2012 06:25:00,566.420098665842
01/12/2012 06:35:00,565.723384466196
01/12/2012 06:45:00,565.826670266554
01/12/2012 06:55:00,566.229956066912
01/12/2012 07:05:00,566.233241867266
01/12/2012 07:15:00,565.836527667624
01/12/2012 07:25:00,566.239813467978
01/12/2012 07:35:00,566.443099268332
01/12/2012 07:45:00,566.246385068687
01/12/2012 07:55:00,566.249670869044
01/12/2012 08:05:00,565.352956669399
01/12/2012 08:15:00,565.856242469756
01/12/2012 08:25:00,565.359528270114
01/12/2012 08:35:00,565.362814070468
01/12/2012 08:45:00,566.266099870826
01/12/2012 08:55:00,565.86938567118
01/12/2012 09:05:00,565.272671471535
01/12/2012 09:15:00,565.375957271889
01/12/2012 09:25:00,565.379243072247
01/12/2012 09:35:00,565.382528872601
01/12/2012 09:45:00,564.885814672959
01/12/2012 09:55:00,564.789100473317
01/12/2012 10:05:00,564.892386273671
01/12/2012 10:15:00,564.795672074029
01/12/2012 10:25:00,564.898957874383
01/12/2012 10:35:00,564.902243674737
01/12/2012 10:45:00,564.805529475091
01/12/2012 10:55:00,564.908815275449
01/12/2012 11:05:00,564.812101075803
01/12/2012 11:15:00,564.915386876161
01/12/2012 11:25:00,564.918672676519
01/12/2012 11:35:00,564.821958476873
01/12/2012 11:45:00,564.825244277231
01/12/2012 11:55:00,564.228530077585
01/12/2012 12:05:00,564.83181587794
01/12/2012 12:15:00,564.835101678294
01/12/2012 12:25:00,564.838387478652
01/12/2012 12:35:00,565.341673279006
01/12/2012 12:45:00,564.844959079364
01/12/2012 12:55:00,564.248244879718
01/12/2012 13:05:00,563.851530680076
01/12/2012 13:15:00,564.254816480434
01/12/2012 13:25:00,564.258102280788
01/12/2012 13:35:00,563.761388081142
01/12/2012 13:45:00,564.464673881496
01/12/2012 13:55:00,564.867959681854
01/12/2012 14:05:00,563.771245482208
01/12/2012 14:15:00,564.274531282566
01/12/2012 14:25:00,564.87781708292
01/12/2012 14:35:00,564.281102883278
01/12/2012 14:45:00,564.284388683636
01/12/2012 14:55:00,564.88767448399
01/12/2012 15:05:00,564.290960284344
01/12/2012 15:15:00,563.494246084698
01/12/2012 15:25:00,564.897531885056
01/12/2012 15:35:00,563.800817685411
01/12/2012 15:45:00,563.804103485768
01/12/2012 15:55:00,563.807389286123
01/12/2012 16:05:00,564.310675086481
01/12/2012 16:15:00,564.313960886838
01/12/2012 16:25:00,563.817246687193
01/12/2012 16:35:00,563.820532487547
01/12/2012 16:45:00,563.323818287901
01/12/2012 16:55:00,563.327104088259
01/12/2012 17:05:00,563.830389888613
01/12/2012 17:15:00,564.333675688971
01/12/2012 17:25:00,563.836961489325
01/12/2012 17:35:00,563.840247289683
01/12/2012 17:45:00,564.343533090041
01/12/2012 17:55:00,564.346818890395
01/12/2012 18:05:00,563.550104690749
01/12/2012 18:15:00,564.353390491103
01/12/2012 18:25:00,564.356676291461
01/12/2012 18:35:00,564.359962091815
01/12/2012 18:45:00,564.363247892173
01/12/2012 18:55:00,563.866533692527
01/12/2012 19:05:00,564.369819492885
01/12/2012 19:15:00,563.873105293243
01/12/2012 19:25:00,564.376391093597
01/12/2012 19:35:00,564.379676893952
01/12/2012 19:45:00,563.582962694306
01/12/2012 19:55:00,563.886248494664
01/12/2012 20:05:00,563.889534295018
01/12/2012 20:15:00,563.892820095376
01/12/2012 20:25:00,564.39610589573
01/12/2012 20:35:00,563.899391696088
01/12/2012 20:45:00,563.902677496446
01/12/2012 20:55:00,564.4059632968
01/12/2012 21:05:00,563.909249097154
01/12/2012 21:15:00,564.712534897508
01/12/2012 21:25:00,563.915820697866
01/12/2012 21:35:00,563.91910649822
01/12/2012 21:45:00,563.422392298578
01/12/2012 21:55:00,562.325678098932
01/12/2012 22:05:00,563.42896389929
01/12/2012 22:15:00,561.632249699648
01/12/2012 22:25:00,560.535535500002
01/12/2012 22:35:00,559.338821300356
01/12/2012 22:45:00,558.542107100711
01/12/2012 22:55:00,559.345392901068
01/12/2012 23:05:00,559.148678701423
01/12/2012 23:15:00,554.051964501781
01/12/2012 23:25:00,548.955250302135
01/12/2012 23:35:00,543.858536102493
01/12/2012 23:45:00,539.16182190285
01/12/2012 23:55:00,537.465107703205
01/13/2012 00:05:00,547.468393503559
01/13/2012 00:15:00,558.171679303913
01/13/2012 00:25:00,566.974965104271
01/13/2012 00:35:00,572.278250904625
01/13/2012 00:45:00,575.181536704983
01/13/2012 00:55:00,576.484822505337
01/13/2012 01:05:00,577.788108305695
01/13/2012 01:15:00,578.791394106049
01/13/2012 01:25:00,578.694679906407
01/13/2012 01:35:00,579.197965706761
01/13/2012 01:45:00,580.301251507115
01/13/2012 01:55:00,580.804537307473
01/13/2012 02:05:00,581.007823107827
01/13/2012 02:15:00,580.511108908185
01/13/2012 02:25:00,580.51439470854
01/13/2012 02:35:00,581.317680508897
01/13/2012 02:45:00,582.220966309251
01/13/2012 02:55:00,583.524252109609
01/13/2012 03:05:00,584.327537909964
01/13/2012 03:15:00,585.630823710318
01/13/2012 03:25:00,585.834109510676
01/13/2012 03:35:00,587.43739531103
01/13/2012 03:45:00,588.340681111388
01/13/2012 03:55:00,588.843966911742
01/13/2012 04:05:00,590.4472527121
01/13/2012 04:15:00,591.450538512454
01/13/2012 04:25:00,592.053824312812
01/13/2012 04:35:00,592.357110113166
01/13/2012 04:45:00,593.46039591352
01/13/2012 04:55:00,593.463681713878
01/13/2012 05:05:00,593.566967514232
01/13/2012 05:15:00,593.47025331459
01/13/2012 05:25:00,593.973539114944
01/13/2012 05:35:00,594.976824915302
01/13/2012 05:45:00,594.980110715656
01/13/2012 05:55:00,594.983396516014
01/13/2012 06:05:00,594.986682316368
01/13/2012 06:15:00,594.989968116723
01/13/2012 06:25:00,595.39325391708
01/13/2012 06:35:00,595.996539717435
01/13/2012 06:45:00,596.499825517792
01/13/2012 06:55:00,597.003111318147
01/13/2012 07:05:00,597.506397118505
01/13/2012 07:15:00,598.609682918859
01/13/2012 07:25:00,598.812968719217
01/13/2012 07:35:00,600.616254519571
01/13/2012 07:45:00,601.719540319925
01/13/2012 07:55:00,602.722826120283
01/13/2012 08:05:00,603.126111920637
01/13/2012 08:15:00,603.629397720995
01/13/2012 08:25:00,604.932683521349
01/13/2012 08:35:00,605.435969321707
01/13/2012 08:45:00,605.439255122061
01/13/2012 08:55:00,606.042540922419
01/13/2012 09:05:00,607.045826722773
01/13/2012 09:15:00,606.549112523127
01/13/2012 09:25:00,606.052398323485
01/13/2012 09:35:00,606.355684123839
01/13/2012 09:45:00,606.058969924197
01/13/2012 09:55:00,605.762255724552
01/13/2012 10:05:00,604.965541524909
01/13/2012 10:15:00,603.968827325264
01/13/2012 10:25:00,602.872113125621
01/13/2012 10:35:00,602.375398925976
01/13/2012 10:45:00,601.77868472633
01/13/2012 10:55:00,601.981970526688
01/13/2012 11:05:00,601.985256327042
01/13/2012 11:15:00,601.9885421274
01/13/2012 11:25:00,602.391827927754
01/13/2012 11:35:00,602.395113728112
01/13/2012 11:45:00,602.398399528466
01/13/2012 11:55:00,602.401685328824
01/13/2012 12:05:00,602.404971129178
01/13/2012 12:15:00,602.008256929532
01/13/2012 12:25:00,602.01154272989
01/13/2012 12:35:00,602.014828530244
01/13/2012 12:45:00,602.018114330602
01/13/2012 12:55:00,602.021400130956
01/13/2012 13:05:00,602.024685931314
01/13/2012 13:15:00,601.527971731668
01/13/2012 13:25:00,602.031257532026
01/13/2012 13:35:00,602.03454333238
01/13/2012 13:45:00,602.437829132735
01/13/2012 13:55:00,602.941114933092
01/13/2012 14:05:00,602.944400733447
01/13/2012 14:15:00,602.947686533804
01/13/2012 14:25:00,603.550972334159
01/13/2012 14:35:00,605.054258134517
01/13/2012 14:45:00,605.557543934871
01/13/2012 14:55:00,605.560829735229
01/13/2012 15:05:00,606.664115535583
01/13/2012 15:15:00,607.167401335937
01/13/2012 15:25:00,606.670687136295
01/13/2012 15:35:00,607.673972936649
01/13/2012 15:45:00,606.677258737007
01/13/2012 15:55:00,606.680544537361
01/13/2012 16:05:00,607.683830337719
01/13/2012 16:15:00,607.587116138073
01/13/2012 16:25:00,607.690401938431
01/13/2012 16:35:00,607.693687738785
01/13/2012 16:45:00,608.196973539139
01/13/2012 16:55:00,608.200259339497
01/13/2012 17:05:00,608.203545139851
01/13/2012 17:15:00,608.806830940209
01/13/2012 17:25:00,608.810116740564
01/13/2012 17:35:00,607.713402540921
01/13/2012 17:45:00,606.716688341276
01/13/2012 17:55:00,607.719974141633
01/13/2012 18:05:00,608.223259941988
01/13/2012 18:15:00,608.226545742342
01/13/2012 18:25:00,608.8298315427
01/13/2012 18:35:00,608.233117343054
01/13/2012 18:45:00,608.836403143412
01/13/2012 18:55:00,609.339688943766
01/13/2012 19:05:00,609.842974744124
01/13/2012 19:15:00,609.346260544478
01/13/2012 19:25:00,609.849546344836
01/13/2012 19:35:00,609.352832145186
01/13/2012 19:45:00,609.356117945544
01/13/2012 19:55:00,609.759403745902
01/13/2012 20:05:00,609.062689546256
01/13/2012 20:15:00,608.865975346614
01/13/2012 20:25:00,608.269261146968
01/13/2012 20:35:00,607.772546947326
01/13/2012 20:45:00,607.77583274768
01/13/2012 20:55:00,607.779118548038
01/13/2012 21:05:00,608.082404348389
01/13/2012 21:15:00,607.285690148747
01/13/2012 21:25:00,606.788975949105
01/13/2012 21:35:00,606.492261749459
01/13/2012 21:45:00,606.795547549817
01/13/2012 21:55:00,606.498833350171
01/13/2012 22:05:00,605.702119150529
01/13/2012 22:15:00,605.205404950883
01/13/2012 22:25:00,605.208690751241
01/13/2012 22:35:00,605.711976551591
01/13/2012 22:45:00,606.015262351949
01/13/2012 22:55:00,605.718548152307
01/13/2012 23:05:00,605.721833952661
01/13/2012 23:15:00,605.225119753019
01/13/2012 23:25:00,605.528405553373
01/13/2012 23:35:00,605.231691353731
01/13/2012 23:45:00,605.034977154085
01/13/2012 23:55:00,605.538262954443
01/14/2012 00:05:00,605.041548754794
01/14/2012 00:15:00,605.244834555151
01/14/2012 00:25:00,605.548120355509
01/14/2012 00:35:00,605.051406155864
01/14/2012 00:45:00,605.054691956221
01/14/2012 00:55:00,605.057977756576
01/14/2012 01:05:00,605.061263556933
01/14/2012 01:15:00,604.564549357288
01/14/2012 01:25:00,605.067835157646
01/14/2012 01:35:00,605.571120957996
01/14/2012 01:45:00,605.574406758354
01/14/2012 01:55:00,606.077692558712
01/14/2012 02:05:00,605.580978359066
01/14/2012 02:15:00,605.284264159424
01/14/2012 02:25:00,605.087549959778
01/14/2012 02:35:00,605.590835760136
01/14/2012 02:45:00,605.59412156049
01/14/2012 02:55:00,605.597407360848
01/14/2012 03:05:00,605.200693161198
01/14/2012 03:15:00,605.603978961556
01/14/2012 03:25:00,606.107264761914
01/14/2012 03:35:00,605.710550562268
01/14/2012 03:45:00,605.713836362626
01/14/2012 03:55:00,606.31712216298
01/14/2012 04:05:00,606.620407963338
01/14/2012 04:15:00,606.323693763692
01/14/2012 04:25:00,606.82697956405
01/14/2012 04:35:00,606.630265364401
01/14/2012 04:45:00,606.633551164759
01/14/2012 04:55:00,606.836836965117
01/14/2012 05:05:00,607.340122765471
01/14/2012 05:15:00,606.843408565829
01/14/2012 05:25:00,607.346694366183
01/14/2012 05:35:00,607.849980166541
01/14/2012 05:45:00,607.353265966895
01/14/2012 05:55:00,607.356551767253
01/14/2012 06:05:00,606.859837567603
01/14/2012 06:15:00,606.863123367961
01/14/2012 06:25:00,607.866409168319
01/14/2012 06:35:00,607.869694968673
01/14/2012 06:45:00,607.872980769031
01/14/2012 06:55:00,608.476266569385
01/14/2012 07:05:00,608.479552369743
01/14/2012 07:15:00,608.482838170097
01/14/2012 07:25:00,608.486123970455
01/14/2012 07:35:00,608.489409770806
01/14/2012 07:45:00,607.192695571164
01/14/2012 07:55:00,608.995981371518
01/14/2012 08:05:00,609.299267171876
01/14/2012 08:15:00,608.502552972233
01/14/2012 08:25:00,609.005838772588
01/14/2012 08:35:00,609.809124572945
01/14/2012 08:45:00,609.5124103733
01/14/2012 08:55:00,609.815696173657
01/14/2012 09:05:00,609.518981974008
01/14/2012 09:15:00,609.522267774366
01/14/2012 09:25:00,610.02555357472
01/14/2012 09:35:00,609.828839375078
01/14/2012 09:45:00,610.332125175436
01/14/2012 09:55:00,609.33541097579
01/14/2012 10:05:00,609.338696776148
01/14/2012 10:15:00,609.341982576502
01/14/2012 10:25:00,609.34526837686
01/14/2012 10:35:00,609.84855417721
01/14/2012 10:45:00,610.351839977568
01/14/2012 10:55:00,610.855125777922
01/14/2012 11:05:00,610.35841157828
01/14/2012 11:15:00,610.361697378638
01/14/2012 11:25:00,609.864983178992
01/14/2012 11:35:00,610.86826897935
01/14/2012 11:45:00,610.371554779704
01/14/2012 11:55:00,610.874840580062
01/14/2012 12:05:00,610.378126380413
01/14/2012 12:15:00,611.381412180771
01/14/2012 12:25:00,610.884697981125
01/14/2012 12:35:00,611.387983781483
01/14/2012 12:45:00,611.391269581841
01/14/2012 12:55:00,611.394555382195
01/14/2012 13:05:00,611.397841182553
01/14/2012 13:15:00,611.401126982907
01/14/2012 13:25:00,611.404412783265
01/14/2012 13:35:00,611.407698583615
01/14/2012 13:45:00,611.410984383973
01/14/2012 13:55:00,611.414270184327
01/14/2012 14:05:00,612.017555984685
01/14/2012 14:15:00,611.420841785043
01/14/2012 14:25:00,611.424127585397
01/14/2012 14:35:00,611.427413385755
01/14/2012 14:45:00,611.430699186109
01/14/2012 14:55:00,611.433984986467
01/14/2012 15:05:00,611.437270786818
01/14/2012 15:15:00,611.440556587175
01/14/2012 15:25:00,610.44384238753
01/14/2012 15:35:00,610.447128187888
01/14/2012 15:45:00,610.450413988245
01/14/2012 15:55:00,611.4536997886
01/14/2012 16:05:00,611.456985588957
01/14/2012 16:15:00,611.460271389312
01/14/2012 16:25:00,611.463557189669
01/14/2012 16:35:00,611.46684299002
01/14/2012 16:45:00,611.470128790378
01/14/2012 16:55:00,611.773414590732
01/14/2012 17:05:00,611.47670039109
01/14/2012 17:15:00,611.479986191448
01/14/2012 17:25:00,611.783271991802
01/14/2012 17:35:00,612.88655779216
01/14/2012 17:45:00,612.389843592514
01/14/2012 17:55:00,612.093129392872
01/14/2012 18:05:00,611.796415193223
01/14/2012 18:15:00,611.49970099358
01/14/2012 18:25:00,612.402986793935
01/14/2012 18:35:00,611.806272594292
01/14/2012 18:45:00,611.309558394647
01/14/2012 18:55:00,611.812844195004
01/14/2012 19:05:00,611.516129995362
01/14/2012 19:15:00,611.819415795717
01/14/2012 19:25:00,611.822701596074
01/14/2012 19:35:00,611.825987396425
01/14/2012 19:45:00,611.829273196783
01/14/2012 19:55:00,611.832558997137
01/14/2012 20:05:00,611.835844797495
01/14/2012 20:15:00,611.839130597849
01/14/2012 20:25:00,611.842416398207
01/14/2012 20:35:00,613.045702198565
01/14/2012 20:45:00,612.048987998919
01/14/2012 20:55:00,611.852273799277
01/14/2012 21:05:00,612.055559599627
01/14/2012 21:15:00,612.958845399985
01/14/2012 21:25:00,612.062131200339
01/14/2012 21:35:00,612.065417000697
01/14/2012 21:45:00,612.068702801051
01/14/2012 21:55:00,612.471988601409
01/14/2012 22:05:00,612.075274401767
01/14/2012 22:15:00,612.578560202121
01/14/2012 22:25:00,612.081846002479
01/14/2012 22:35:00,613.08513180283
01/14/2012 22:45:00,613.088417603188
01/14/2012 22:55:00,613.091703403542
01/14/2012 23:05:00,613.0949892039
01/14/2012 23:15:00,613.098275004254
01/14/2012 23:25:00,612.601560804612
01/14/2012 23:35:00,612.104846604969
01/14/2012 23:45:00,612.608132405324
01/14/2012 23:55:00,613.111418205682
01/15/2012 00:05:00,612.114704006032
01/15/2012 00:15:00,613.11798980639
01/15/2012 00:25:00,612.621275606744
01/15/2012 00:35:00,612.124561407102
01/15/2012 00:45:00,612.627847207456
01/15/2012 00:55:00,613.131133007814
01/15/2012 01:05:00,612.634418808172
01/15/2012 01:15:00,612.137704608526
01/15/2012 01:25:00,612.640990408884
01/15/2012 01:35:00,610.844276209235
01/15/2012 01:45:00,612.147562009592
01/15/2012 01:55:00,612.650847809947
01/15/2012 02:05:00,612.654133610304
01/15/2012 02:15:00,612.657419410659
01/15/2012 02:25:00,612.160705211016
01/15/2012 02:35:00,613.163991011374
01/15/2012 02:45:00,612.667276811728
01/15/2012 02:55:00,613.470562612086
01/15/2012 03:05:00,612.473848412437
01/15/2012 03:15:00,613.477134212795
01/15/2012 03:25:00,613.980420013149
01/15/2012 03:35:00,612.483705813507
01/15/2012 03:45:00,612.986991613861
01/15/2012 03:55:00,612.990277414219
01/15/2012 04:05:00,612.993563214577
01/15/2012 04:15:00,613.496849014931
01/15/2012 04:25:00,613.500134815289
01/15/2012 04:35:00,611.603420615639
01/15/2012 04:45:00,613.006706415997
01/15/2012 04:55:00,613.509992216351
01/15/2012 05:05:00,612.513278016709
01/15/2012 05:15:00,612.516563817063
01/15/2012 05:25:00,613.019849617421
01/15/2012 05:35:00,612.623135417779
01/15/2012 05:45:00,613.026421218133
01/15/2012 05:55:00,612.529707018491
01/15/2012 06:05:00,612.532992818842
01/15/2012 06:15:00,613.5362786192
01/15/2012 06:25:00,613.539564419554
01/15/2012 06:35:00,611.642850219912
01/15/2012 06:45:00,611.646136020266
01/15/2012 06:55:00,611.949421820624
01/15/2012 07:05:00,612.152707620978
01/15/2012 07:15:00,612.155993421336
01/15/2012 07:25:00,611.959279221694
01/15/2012 07:35:00,610.562565022044
01/15/2012 07:45:00,612.165850822402
01/15/2012 07:55:00,612.669136622756
01/15/2012 08:05:00,611.972422423114
01/15/2012 08:15:00,612.175708223468
01/15/2012 08:25:00,612.978994023826
01/15/2012 08:35:00,612.18227982418
01/15/2012 08:45:00,612.485565624538
01/15/2012 08:55:00,612.688851424896
01/15/2012 09:05:00,612.992137225247
01/15/2012 09:15:00,612.995423025604
01/15/2012 09:25:00,613.198708825959
01/15/2012 09:35:00,613.001994626316
01/15/2012 09:45:00,612.705280426671
01/15/2012 09:55:00,613.008566227029
01/15/2012 10:05:00,613.511852027383
01/15/2012 10:15:00,613.015137827741
01/15/2012 10:25:00,611.218423628098
01/15/2012 10:35:00,612.521709428449
01/15/2012 10:45:00,613.024995228807
01/15/2012 10:55:00,613.028281029161
01/15/2012 11:05:00,612.031566829519
01/15/2012 11:15:00,613.034852629873
01/15/2012 11:25:00,613.038138430231
01/15/2012 11:35:00,613.041424230585
01/15/2012 11:45:00,613.044710030943
01/15/2012 11:55:00,613.347995831301
01/15/2012 12:05:00,613.551281631651
01/15/2012 12:15:00,613.054567432009
01/15/2012 12:25:00,613.557853232363
01/15/2012 12:35:00,613.561139032721
01/15/2012 12:45:00,614.364424833075
01/15/2012 12:55:00,614.367710633433
01/15/2012 13:05:00,614.370996433787
01/15/2012 13:15:00,614.374282234145
01/15/2012 13:25:00,614.177568034503
01/15/2012 13:35:00,614.380853834854
01/15/2012 13:45:00,614.984139635212
01/15/2012 13:55:00,614.187425435566
01/15/2012 14:05:00,614.190711235924
01/15/2012 14:15:00,614.193997036278
01/15/2012 14:25:00,613.397282836636
01/15/2012 14:35:00,613.90056863699
01/15/2012 14:45:00,614.203854437348
01/15/2012 14:55:00,613.607140237706
01/15/2012 15:05:00,613.910426038056
01/15/2012 15:15:00,614.213711838414
01/15/2012 15:25:00,614.416997638768
01/15/2012 15:35:00,613.420283439126
01/15/2012 15:45:00,614.42356923948
01/15/2012 15:55:00,615.026855039838
01/15/2012 16:05:00,614.230140840192
01/15/2012 16:15:00,614.73342664055
01/15/2012 16:25:00,614.436712440908
01/15/2012 16:35:00,615.039998241259
01/15/2012 16:45:00,615.043284041616
01/15/2012 16:55:00,615.046569841971
01/15/2012 17:05:00,615.049855642328
01/15/2012 17:15:00,615.053141442683
01/15/2012 17:25:00,614.756427243041
01/15/2012 17:35:00,615.059713043395
01/15/2012 17:45:00,614.462998843753
01/15/2012 17:55:00,614.76628464411
01/15/2012 18:05:00,615.069570444461
01/15/2012 18:15:00,615.072856244819
01/15/2012 18:25:00,615.076142045173
01/15/2012 18:35:00,615.079427845531
01/15/2012 18:45:00,615.082713645885
01/15/2012 18:55:00,615.085999446243
01/15/2012 19:05:00,615.089285246597
01/15/2012 19:15:00,615.092571046955
01/15/2012 19:25:00,615.095856847309
01/15/2012 19:35:00,615.099142647663
01/15/2012 19:45:00,615.102428448021
01/15/2012 19:55:00,616.105714248375
01/15/2012 20:05:00,616.109000048733
01/15/2012 20:15:00,616.612285849087
01/15/2012 20:25:00,616.615571649445
01/15/2012 20:35:00,617.2188574498
01/15/2012 20:45:00,616.622143250157
01/15/2012 20:55:00,617.225429050512
01/15/2012 21:05:00,617.228714850866
01/15/2012 21:15:00,617.232000651224
01/15/2012 21:25:00,617.235286451578
01/15/2012 21:35:00,616.338572251936
01/15/2012 21:45:00,617.34185805229
01/15/2012 21:55:00,617.245143852648
01/15/2012 22:05:00,617.248429653002
01/15/2012 22:15:00,617.25171545336
01/15/2012 22:25:00,617.255001253714
01/15/2012 22:35:00,617.358287054068
01/15/2012 22:45:00,617.861572854426
01/15/2012 22:55:00,617.86485865478
01/15/2012 23:05:00,617.768144455138
01/15/2012 23:15:00,618.371430255492
01/15/2012 23:25:00,617.77471605585
01/15/2012 23:35:00,617.878001856204
01/15/2012 23:45:00,617.881287656562
01/15/2012 23:55:00,617.884573456916
01/16/2012 00:05:00,618.387859257271
01/16/2012 00:15:00,618.291145057628
01/16/2012 00:25:00,616.394430857983
01/16/2012 00:35:00,617.897716658341
01/16/2012 00:45:00,617.801002458695
01/16/2012 00:55:00,617.804288259053
01/16/2012 01:05:00,617.807574059407
01/16/2012 01:15:00,617.810859859765
01/16/2012 01:25:00,617.914145660119
01/16/2012 01:35:00,617.817431460473
01/16/2012 01:45:00,617.820717260831
01/16/2012 01:55:00,617.424003061185
01/16/2012 02:05:00,617.827288861543
01/16/2012 02:15:00,617.930574661897
01/16/2012 02:25:00,617.433860462255
01/16/2012 02:35:00,617.437146262609
01/16/2012 02:45:00,617.340432062967
01/16/2012 02:55:00,616.743717863321
01/16/2012 03:05:00,617.447003663675
01/16/2012 03:15:00,616.450289464033
01/16/2012 03:25:00,617.453575264388
01/16/2012 03:35:00,617.856861064745
01/16/2012 03:45:00,617.4601468651
01/16/2012 03:55:00,617.463432665457
01/16/2012 04:05:00,617.466718465812
01/16/2012 04:15:00,616.770004266169
01/16/2012 04:25:00,616.973290066524
01/16/2012 04:35:00,616.476575866878
01/16/2012 04:45:00,616.979861667236
01/16/2012 04:55:00,616.98314746759
01/16/2012 05:05:00,617.486433267948
01/16/2012 05:15:00,616.489719068302
01/16/2012 05:25:00,617.49300486866
01/16/2012 05:35:00,617.496290669014
01/16/2012 05:45:00,617.399576469372
01/16/2012 05:55:00,616.502862269726
01/16/2012 06:05:00,617.00614807008
01/16/2012 06:15:00,617.509433870438
01/16/2012 06:25:00,617.412719670792
01/16/2012 06:35:00,617.51600547115
01/16/2012 06:45:00,617.419291271504
01/16/2012 06:55:00,617.522577071862
01/16/2012 07:05:00,617.525862872216
01/16/2012 07:15:00,616.529148672574
01/16/2012 07:25:00,617.432434472928
01/16/2012 07:35:00,617.535720273283
01/16/2012 07:45:00,617.039006073641
01/16/2012 07:55:00,616.542291873995
01/16/2012 08:05:00,616.545577674353
01/16/2012 08:15:00,617.048863474707
01/16/2012 08:25:00,615.752149275065
01/16/2012 08:35:00,617.055435075419
01/16/2012 08:45:00,616.558720875777
01/16/2012 08:55:00,616.562006676131
01/16/2012 09:05:00,616.565292476485
01/16/2012 09:15:00,616.568578276843
01/16/2012 09:25:00,616.571864077197
01/16/2012 09:35:00,616.575149877555
01/16/2012 09:45:00,616.578435677909
01/16/2012 09:55:00,616.581721478267
01/16/2012 10:05:00,616.585007278621
01/16/2012 10:15:00,615.988293078979
01/16/2012 10:25:00,616.591578879333
01/16/2012 10:35:00,615.494864679687
01/16/2012 10:45:00,615.898150480045
01/16/2012 10:55:00,615.0014362804
01/16/2012 11:05:00,616.604722080757
01/16/2012 11:15:00,616.608007881112
01/16/2012 11:25:00,615.511293681469
01/16/2012 11:35:00,616.614579481824
01/16/2012 11:45:00,616.617865282181
01/16/2012 11:55:00,616.621151082536
01/16/2012 12:05:00,616.62443688289
01/16/2012 12:15:00,617.127722683244
01/16/2012 12:25:00,616.631008483602
01/16/2012 12:35:00,617.13429428396
01/16/2012 12:45:00,616.637580084314
01/16/2012 12:55:00,616.640865884672
01/16/2012 13:05:00,616.644151685026
01/16/2012 13:15:00,617.147437485384
01/16/2012 13:25:00,616.650723285738
01/16/2012 13:35:00,616.454009086092
01/16/2012 13:45:00,617.157294886446
01/16/2012 13:55:00,616.460580686804
01/16/2012 14:05:00,616.663866487162
01/16/2012 14:15:00,617.167152287516
01/16/2012 14:25:00,617.170438087874
01/16/2012 14:35:00,616.473723888228
01/16/2012 14:45:00,617.177009688586
01/16/2012 14:55:00,616.68029548894
01/16/2012 15:05:00,616.983581289295
01/16/2012 15:15:00,616.686867089649
01/16/2012 15:25:00,616.990152890007
01/16/2012 15:35:00,617.193438690365
01/16/2012 15:45:00,617.696724490719
01/16/2012 15:55:00,617.200010291077
01/16/2012 16:05:00,617.603296091431
01/16/2012 16:15:00,616.706581891789
01/16/2012 16:25:00,616.709867692143
01/16/2012 16:35:00,617.013153492497
01/16/2012 16:45:00,617.216439292851
01/16/2012 16:55:00,617.019725093209
01/16/2012 17:05:00,615.623010893567
01/16/2012 17:15:00,617.226296693921
01/16/2012 17:25:00,617.229582494279
01/16/2012 17:35:00,617.732868294633
01/16/2012 17:45:00,616.936154094991
01/16/2012 17:55:00,616.739439895345
01/16/2012 18:05:00,616.7427256957
01/16/2012 18:15:00,617.246011496054
01/16/2012 18:25:00,617.749297296412
01/16/2012 18:35:00,617.752583096769
01/16/2012 18:45:00,616.755868897124
01/16/2012 18:55:00,616.759154697481
01/16/2012 19:05:00,616.762440497836
01/16/2012 19:15:00,616.965726298193
01/16/2012 19:25:00,616.769012098548
01/16/2012 19:35:00,616.972297898902
01/16/2012 19:45:00,616.775583699256
01/16/2012 19:55:00,616.778869499614
01/16/2012 20:05:00,616.782155299972
01/16/2012 20:15:00,616.585441100326
01/16/2012 20:25:00,616.988726900684
01/16/2012 20:35:00,616.792012701038
01/16/2012 20:45:00,616.995298501396
01/16/2012 20:55:00,616.79858430175
01/16/2012 21:05:00,616.801870102104
01/16/2012 21:15:00,616.805155902459
01/16/2012 21:25:00,617.808441702816
01/16/2012 21:35:00,616.811727503174
01/16/2012 21:45:00,618.115013303528
01/16/2012 21:55:00,618.118299103886
01/16/2012 22:05:00,618.12158490424
01/16/2012 22:15:00,618.124870704598
01/16/2012 22:25:00,617.628156504952
01/16/2012 22:35:00,617.631442305307
01/16/2012 22:45:00,618.134728105661
01/16/2012 22:55:00,617.838013906019
01/16/2012 23:05:00,617.341299706377
01/16/2012 23:15:00,617.344585506731
01/16/2012 23:25:00,617.847871307089
01/16/2012 23:35:00,616.851157107443
01/16/2012 23:45:00,618.154442907801
01/16/2012 23:55:00,617.357728708155
01/17/2012 00:05:00,617.061014508509
01/17/2012 00:15:00,616.864300308863
01/17/2012 00:25:00,617.667586109221
01/17/2012 00:35:00,617.870871909575
01/17/2012 00:45:00,617.674157709933
01/17/2012 00:55:00,617.877443510291
01/17/2012 01:05:00,617.880729310645
01/17/2012 01:15:00,617.884015111003
01/17/2012 01:25:00,617.687300911357
01/17/2012 01:35:00,618.190586711711
01/17/2012 01:45:00,618.393872512066
01/17/2012 01:55:00,618.197158312424
01/17/2012 02:05:00,617.900444112778
01/17/2012 02:15:00,617.903729913136
01/17/2012 02:25:00,617.907015713493
01/17/2012 02:35:00,617.910301513848
01/17/2012 02:45:00,617.713587314205
01/17/2012 02:55:00,618.41687311456
01/17/2012 03:05:00,618.420158914914
01/17/2012 03:15:00,617.723444715268
01/17/2012 03:25:00,618.226730515626
01/17/2012 03:35:00,617.93001631598
01/17/2012 03:45:00,617.933302116338
01/17/2012 03:55:00,616.936587916696
01/17/2012 04:05:00,617.93987371705
01/17/2012 04:15:00,618.443159517408
01/17/2012 04:25:00,617.946445317762
01/17/2012 04:35:00,617.949731118116
01/17/2012 04:45:00,617.953016918471
01/17/2012 04:55:00,617.956302718828
01/17/2012 05:05:00,617.959588519183
01/17/2012 05:15:00,618.26287431954
01/17/2012 05:25:00,618.466160119898
01/17/2012 05:35:00,617.969445920253
01/17/2012 05:45:00,618.47273172061
01/17/2012 05:55:00,617.976017520965
01/17/2012 06:05:00,618.479303321319
01/17/2012 06:15:00,618.482589121673
01/17/2012 06:25:00,617.185874922031
01/17/2012 06:35:00,618.489160722385
01/17/2012 06:45:00,618.992446522743
01/17/2012 06:55:00,618.495732323101
01/17/2012 07:05:00,618.499018123455
01/17/2012 07:15:00,618.502303923813
01/17/2012 07:25:00,618.505589724167
01/17/2012 07:35:00,619.008875524521
01/17/2012 07:45:00,617.212161324875
01/17/2012 07:55:00,618.515447125233
01/17/2012 08:05:00,618.518732925587
01/17/2012 08:15:00,618.322018725945
01/17/2012 08:25:00,618.525304526303
01/17/2012 08:35:00,618.328590326657
01/17/2012 08:45:00,618.031876127015
01/17/2012 08:55:00,618.335161927369
01/17/2012 09:05:00,618.538447727724
01/17/2012 09:15:00,618.041733528078
01/17/2012 09:25:00,618.545019328436
01/17/2012 09:35:00,618.04830512879
01/17/2012 09:45:00,618.551590929148
01/17/2012 09:55:00,618.054876729506
01/17/2012 10:05:00,618.05816252986
01/17/2012 10:15:00,618.061448330218
01/17/2012 10:25:00,618.064734130572
01/17/2012 10:35:00,618.068019930926
01/17/2012 10:45:00,618.07130573128
01/17/2012 10:55:00,618.074591531638
01/17/2012 11:05:00,618.077877331992
01/17/2012 11:15:00,618.08116313235
01/17/2012 11:25:00,618.084448932708
01/17/2012 11:35:00,618.087734733062
01/17/2012 11:45:00,618.09102053342
01/17/2012 11:55:00,617.094306333774
01/17/2012 12:05:00,618.597592134128
01/17/2012 12:15:00,618.600877934483
01/17/2012 12:25:00,618.10416373484
01/17/2012 12:35:00,618.607449535195
01/17/2012 12:45:00,618.610735335552
01/17/2012 12:55:00,618.614021135907
01/17/2012 13:05:00,618.617306936265
01/17/2012 13:15:00,618.620592736622
01/17/2012 13:25:00,618.123878536977
01/17/2012 13:35:00,618.627164337331
01/17/2012 13:45:00,618.630450137685
01/17/2012 13:55:00,618.133735938043
01/17/2012 14:05:00,618.637021738397
01/17/2012 14:15:00,618.640307538755
01/17/2012 14:25:00,618.643593339109
01/17/2012 14:35:00,618.646879139467
01/17/2012 14:45:00,618.650164939825
01/17/2012 14:55:00,618.653450740179
01/17/2012 15:05:00,618.656736540533
01/17/2012 15:15:00,618.960022340887
01/17/2012 15:25:00,619.063308141245
01/17/2012 15:35:00,619.166593941599
01/17/2012 15:45:00,618.669879741957
01/17/2012 15:55:00,619.173165542311
01/17/2012 16:05:00,619.176451342669
01/17/2012 16:15:00,618.679737143027
01/17/2012 16:25:00,619.483022943381
01/17/2012 16:35:00,618.686308743736
01/17/2012 16:45:00,618.68959454409
01/17/2012 16:55:00,618.692880344448
01/17/2012 17:05:00,618.696166144802
01/17/2012 17:15:00,618.69945194516
01/17/2012 17:25:00,618.702737745514
01/17/2012 17:35:00,619.506023545872
01/17/2012 17:45:00,619.20930934623
01/17/2012 17:55:00,619.112595146584
01/17/2012 18:05:00,619.515880946938
01/17/2012 18:15:00,618.719166747292
01/17/2012 18:25:00,618.72245254765
01/17/2012 18:35:00,619.225738348004
01/17/2012 18:45:00,618.729024148362
01/17/2012 18:55:00,618.732309948716
01/17/2012 19:05:00,619.235595749074
01/17/2012 19:15:00,618.738881549432
01/17/2012 19:25:00,618.742167349786
01/17/2012 19:35:00,619.04545315014
01/17/2012 19:45:00,618.748738950495
01/17/2012 19:55:00,619.252024750852
01/17/2012 20:05:00,618.755310551207
01/17/2012 20:15:00,619.258596351565
01/17/2012 20:25:00,619.261882151919
01/17/2012 20:35:00,619.265167952277
01/17/2012 20:45:00,618.768453752634
01/17/2012 20:55:00,618.771739552989
01/17/2012 21:05:00,619.075025353343
01/17/2012 21:15:00,618.778311153697
01/17/2012 21:25:00,618.781596954055
01/17/2012 21:35:00,618.784882754409
01/17/2012 21:45:00,618.788168554767
01/17/2012 21:55:00,619.091454355121
01/17/2012 22:05:00,618.594740155479
01/17/2012 22:15:00,618.298025955837
01/17/2012 22:25:00,618.601311756191
01/17/2012 22:35:00,617.504597556545
01/17/2012 22:45:00,618.807883356899
01/17/2012 22:55:00,619.911169157257
01/17/2012 23:05:00,618.814454957611
01/17/2012 23:15:00,618.817740757969
01/17/2012 23:25:00,619.121026558323
01/17/2012 23:35:00,618.624312358681
01/17/2012 23:45:00,618.827598159036
01/17/2012 23:55:00,618.830883959393
01/18/2012 00:05:00,619.634169759748
01/18/2012 00:15:00,619.637455560102
01/18/2012 00:25:00,619.34074136046
01/18/2012 00:35:00,619.644027160814
01/18/2012 00:45:00,619.147312961172
01/18/2012 00:55:00,619.150598761526
01/18/2012 01:05:00,618.853884561884
01/18/2012 01:15:00,618.857170362238
01/18/2012 01:25:00,619.360456162596
01/18/2012 01:35:00,618.86374196295
01/18/2012 01:45:00,618.867027763304
01/18/2012 01:55:00,618.670313563662
01/18/2012 02:05:00,619.173599364016
01/18/2012 02:15:00,618.876885164374
01/18/2012 02:25:00,618.680170964728
01/18/2012 02:35:00,618.683456765086
01/18/2012 02:45:00,618.68674256544
01/18/2012 02:55:00,618.690028365798
01/18/2012 03:05:00,618.693314166152
01/18/2012 03:15:00,619.196599966507
01/18/2012 03:25:00,618.699885766864
01/18/2012 03:35:00,618.703171567219
01/18/2012 03:45:00,617.806457367577
01/18/2012 03:55:00,619.209743167931
01/18/2012 04:05:00,619.213028968289
01/18/2012 04:15:00,619.716314768643
01/18/2012 04:25:00,619.219600569001
01/18/2012 04:35:00,619.222886369355
01/18/2012 04:45:00,619.226172169709
01/18/2012 04:55:00,619.729457970067
01/18/2012 05:05:00,619.732743770421
01/18/2012 05:15:00,620.336029570779
01/18/2012 05:25:00,620.339315371133
01/18/2012 05:35:00,620.342601171491
01/18/2012 05:45:00,619.745886971845
01/18/2012 05:55:00,619.749172772203
01/18/2012 06:05:00,619.952458572557
01/18/2012 06:15:00,619.255744372911
01/18/2012 06:25:00,620.459030173269
01/18/2012 06:35:00,620.362315973623
01/18/2012 06:45:00,620.465601773981
01/18/2012 06:55:00,620.468887574336
01/18/2012 07:05:00,620.372173374693
01/18/2012 07:15:00,620.375459175048
01/18/2012 07:25:00,620.378744975405
01/18/2012 07:35:00,621.38203077576
01/18/2012 07:45:00,621.385316576114
01/18/2012 07:55:00,620.988602376472
01/18/2012 08:05:00,620.991888176826
01/18/2012 08:15:00,620.995173977184
01/18/2012 08:25:00,620.898459777538
01/18/2012 08:35:00,620.901745577896
01/18/2012 08:45:00,621.60503137825
01/18/2012 08:55:00,620.908317178608
01/18/2012 09:05:00,620.911602978962
01/18/2012 09:15:00,621.014888779316
01/18/2012 09:25:00,620.918174579674
01/18/2012 09:35:00,621.621460380028
01/18/2012 09:45:00,621.024746180386
01/18/2012 09:55:00,621.42803198074
01/18/2012 10:05:00,622.131317781098
01/18/2012 10:15:00,622.134603581452
01/18/2012 10:25:00,621.93788938181
01/18/2012 10:35:00,621.641175182164
01/18/2012 10:45:00,621.044460982519
01/18/2012 10:55:00,621.647746782877
01/18/2012 11:05:00,622.151032583231
01/18/2012 11:15:00,622.154318383589
01/18/2012 11:25:00,620.557604183943
01/18/2012 11:35:00,621.060889984301
01/18/2012 11:45:00,621.664175784655
01/18/2012 11:55:00,621.667461585013
01/18/2012 12:05:00,620.970747385367
01/18/2012 12:15:00,621.674033185721
01/18/2012 12:25:00,621.677318986079
01/18/2012 12:35:00,622.180604786433
01/18/2012 12:45:00,621.483890586791
01/18/2012 12:55:00,620.487176387145
01/18/2012 13:05:00,621.090462187503
01/18/2012 13:15:00,621.693747987857
01/18/2012 13:25:00,619.897033788215
01/18/2012 13:35:00,620.500319588569
01/18/2012 13:45:00,620.603605388923
01/18/2012 13:55:00,620.606891189281
01/18/2012 14:05:00,620.510176989636
01/18/2012 14:15:00,620.513462789993
01/18/2012 14:25:00,620.516748590348
01/18/2012 14:35:00,619.620034390705
01/18/2012 14:45:00,620.62332019106
01/18/2012 14:55:00,621.026605991417
01/18/2012 15:05:00,621.029891791772
01/18/2012 15:15:00,620.633177592126
01/18/2012 15:25:00,621.036463392484
01/18/2012 15:35:00,621.039749192838
01/18/2012 15:45:00,620.543034993196
01/18/2012 15:55:00,620.54632079355
01/18/2012 16:05:00,621.049606593908
01/18/2012 16:15:00,621.052892394262
01/18/2012 16:25:00,621.55617819462
01/18/2012 16:35:00,620.659463994974
01/18/2012 16:45:00,621.062749795328
01/18/2012 16:55:00,621.066035595686
01/18/2012 17:05:00,620.66932139604
01/18/2012 17:15:00,620.572607196398
01/18/2012 17:25:00,621.075892996752
01/18/2012 17:35:00,620.67917879711
01/18/2012 17:45:00,621.582464597464
01/18/2012 17:55:00,622.085750397822
01/18/2012 18:05:00,622.289036198173
01/18/2012 18:15:00,621.792321998531
01/18/2012 18:25:00,621.195607798889
01/18/2012 18:35:00,621.798893599243
01/18/2012 18:45:00,621.802179399601
01/18/2012 18:55:00,621.805465199955
01/18/2012 19:05:00,621.108751000313
01/18/2012 19:15:00,621.612036800667
01/18/2012 19:25:00,622.115322601025
01/18/2012 19:35:00,621.118608401375
01/18/2012 19:45:00,621.121894201733
01/18/2012 19:55:00,621.825180002091
01/18/2012 20:05:00,620.728465802445
01/18/2012 20:15:00,620.731751602803
01/18/2012 20:25:00,620.735037403157
01/18/2012 20:35:00,619.738323203515
01/18/2012 20:45:00,621.241609003869
01/18/2012 20:55:00,622.344894804227
01/18/2012 21:05:00,620.748180604578
01/18/2012 21:15:00,621.251466404936
01/18/2012 21:25:00,621.254752205293
01/18/2012 21:35:00,621.858038005648
01/18/2012 21:45:00,621.661323806005
01/18/2012 21:55:00,622.36460960636
01/18/2012 22:05:00,620.767895406717
01/18/2012 22:15:00,622.371181207072
01/18/2012 22:25:00,622.37446700743
01/18/2012 22:35:00,621.67775280778
01/18/2012 22:45:00,622.381038608138
01/18/2012 22:55:00,622.384324408496
01/18/2012 23:05:00,622.38761020885
01/18/2012 23:15:00,621.690896009208
01/18/2012 23:25:00,621.294181809562
01/18/2012 23:35:00,620.79746760992
01/18/2012 23:45:00,622.400753410274
01/18/2012 23:55:00,621.304039210632
01/19/2012 00:05:00,621.707325010982
01/19/2012 00:15:00,622.41061081134
01/19/2012 00:25:00,622.413896611698
01/19/2012 00:35:00,622.417182412052
01/19/2012 00:45:00,622.92046821241
01/19/2012 00:55:00,622.223754012764
01/19/2012 01:05:00,622.927039813122
01/19/2012 01:15:00,622.930325613477
01/19/2012 01:25:00,622.933611413834
01/19/2012 01:35:00,622.236897214185
01/19/2012 01:45:00,622.440183014543
01/19/2012 01:55:00,622.243468814901
01/19/2012 02:05:00,622.446754615255
01/19/2012 02:15:00,622.450040415613
01/19/2012 02:25:00,622.453326215967
01/19/2012 02:35:00,621.256612016325
01/19/2012 02:45:00,622.259897816679
01/19/2012 02:55:00,622.463183617037
01/19/2012 03:05:00,622.466469417387
01/19/2012 03:15:00,622.469755217745
01/19/2012 03:25:00,620.873041018103
01/19/2012 03:35:00,622.976326818457
01/19/2012 03:45:00,622.879612618815
01/19/2012 03:55:00,622.282898419169
01/19/2012 04:05:00,621.986184219527
01/19/2012 04:15:00,621.989470019881
01/19/2012 04:25:00,621.992755820239
01/19/2012 04:35:00,622.49604162059
01/19/2012 04:45:00,622.499327420948
01/19/2012 04:55:00,623.002613221305
01/19/2012 05:05:00,622.50589902166
01/19/2012 05:15:00,622.509184822017
01/19/2012 05:25:00,622.012470622372
01/19/2012 05:35:00,622.51575642273
01/19/2012 05:45:00,622.519042223084
01/19/2012 05:55:00,620.722328023441
01/19/2012 06:05:00,622.525613823792
01/19/2012 06:15:00,622.52889962415
01/19/2012 06:25:00,621.832185424504
01/19/2012 06:35:00,622.535471224862
01/19/2012 06:45:00,621.43875702522
01/19/2012 06:55:00,621.442042825574
01/19/2012 07:05:00,621.445328625932
01/19/2012 07:15:00,622.048614426286
01/19/2012 07:25:00,622.051900226644
01/19/2012 07:35:00,621.455186026995
01/19/2012 07:45:00,621.458471827352
01/19/2012 07:55:00,621.461757627707
01/19/2012 08:05:00,621.465043428064
01/19/2012 08:15:00,620.968329228422
01/19/2012 08:25:00,621.471615028776
01/19/2012 08:35:00,622.074900829134
01/19/2012 08:45:00,622.078186629489
01/19/2012 08:55:00,622.581472429846
01/19/2012 09:05:00,622.084758230197
01/19/2012 09:15:00,622.088044030555
01/19/2012 09:25:00,622.591329830909
01/19/2012 09:35:00,618.894615631267
01/19/2012 09:45:00,622.597901431625
01/19/2012 09:55:00,622.601187231979
01/19/2012 10:05:00,621.504473032337
01/19/2012 10:15:00,621.507758832691
01/19/2012 10:25:00,621.511044633049
01/19/2012 10:35:00,622.614330433399
01/19/2012 10:45:00,621.017616233757
01/19/2012 10:55:00,622.620902034111
01/19/2012 11:05:00,622.624187834469
01/19/2012 11:15:00,621.327473634827
01/19/2012 11:25:00,622.130759435181
01/19/2012 11:35:00,621.534045235539
01/19/2012 11:45:00,621.837331035893
01/19/2012 11:55:00,621.340616836251
01/19/2012 12:05:00,622.143902636602
01/19/2012 12:15:00,622.14718843696
01/19/2012 12:25:00,621.550474237314
01/19/2012 12:35:00,622.153760037672
01/19/2012 12:45:00,621.057045838029
01/19/2012 12:55:00,621.560331638384
01/19/2012 13:05:00,621.063617438742
01/19/2012 13:15:00,622.166903239096
01/19/2012 13:25:00,621.070189039454
01/19/2012 13:35:00,621.073474839804
01/19/2012 13:45:00,621.076760640162
01/19/2012 13:55:00,621.080046440516
01/19/2012 14:05:00,621.083332240874
01/19/2012 14:15:00,621.486618041232
01/19/2012 14:25:00,621.589903841586
01/19/2012 14:35:00,620.993189641944
01/19/2012 14:45:00,621.096475442298
01/19/2012 14:55:00,621.599761242656
01/19/2012 15:05:00,621.103047043007
01/19/2012 15:15:00,618.506332843364
01/19/2012 15:25:00,621.609618643719
01/19/2012 15:35:00,621.512904444076
01/19/2012 15:45:00,621.116190244434
01/19/2012 15:55:00,621.619476044788
01/19/2012 16:05:00,621.522761845146
01/19/2012 16:15:00,621.026047645501
01/19/2012 16:25:00,620.629333445858
01/19/2012 16:35:00,622.232619246209
01/19/2012 16:45:00,621.135905046567
01/19/2012 16:55:00,621.139190846921
01/19/2012 17:05:00,621.142476647279
01/19/2012 17:15:00,621.145762447637
01/19/2012 17:25:00,621.149048247991
01/19/2012 17:35:00,621.152334048349
01/19/2012 17:45:00,621.155619848703
01/19/2012 17:55:00,620.458905649061
01/19/2012 18:05:00,621.162191449411
01/19/2012 18:15:00,620.465477249769
01/19/2012 18:25:00,621.168763050123
01/19/2012 18:35:00,621.072048850481
01/19/2012 18:45:00,620.675334650835
01/19/2012 18:55:00,621.678620451193
01/19/2012 19:05:00,621.181906251551
01/19/2012 19:15:00,621.085192051905
01/19/2012 19:25:00,621.188477852263
01/19/2012 19:35:00,621.091763652614
01/19/2012 19:45:00,619.095049452972
01/19/2012 19:55:00,621.198335253326
01/19/2012 20:05:00,621.201621053684
01/19/2012 20:15:00,620.704906854038
01/19/2012 20:25:00,621.208192654396
01/19/2012 20:35:00,620.711478454754
01/19/2012 20:45:00,621.214764255108
01/19/2012 20:55:00,621.218050055466
01/19/2012 21:05:00,621.721335855816
01/19/2012 21:15:00,621.224621656174
01/19/2012 21:25:00,621.527907456528
01/19/2012 21:35:00,621.531193256886
01/19/2012 21:45:00,621.23447905724
01/19/2012 21:55:00,619.637764857598
01/19/2012 22:05:00,621.741050657956
01/19/2012 22:15:00,622.34433645831
01/19/2012 22:25:00,621.247622258668
01/19/2012 22:35:00,621.250908059019
01/19/2012 22:45:00,621.254193859376
01/19/2012 22:55:00,621.257479659731
01/19/2012 23:05:00,621.760765460088
01/19/2012 23:15:00,622.364051260443
01/19/2012 23:25:00,620.267337060801
01/19/2012 23:35:00,621.570622861158
01/19/2012 23:45:00,621.573908661513
01/19/2012 23:55:00,621.27719446187
01/20/2012 00:05:00,621.280480262221
01/20/2012 00:15:00,621.283766062579
01/20/2012 00:25:00,620.587051862933
01/20/2012 00:35:00,621.290337663291
01/20/2012 00:45:00,621.093623463645
01/20/2012 00:55:00,621.596909264003
01/20/2012 01:05:00,621.600195064361
01/20/2012 01:15:00,622.103480864715
01/20/2012 01:25:00,621.306766665073
01/20/2012 01:35:00,621.610052465423
01/20/2012 01:45:00,621.613338265781
01/20/2012 01:55:00,620.816624066135
01/20/2012 02:05:00,620.619909866493
01/20/2012 02:15:00,621.623195666847
01/20/2012 02:25:00,620.626481467205
01/20/2012 02:35:00,621.629767267563
01/20/2012 02:45:00,622.133053067917
01/20/2012 02:55:00,621.336338868275
01/20/2012 03:05:00,621.639624668626
01/20/2012 03:15:00,621.342910468984
01/20/2012 03:25:00,621.146196269338
01/20/2012 03:35:00,621.649482069696
01/20/2012 03:45:00,621.65276787005
01/20/2012 03:55:00,621.656053670408
01/20/2012 04:05:00,621.359339470766
01/20/2012 04:15:00,622.16262527112
01/20/2012 04:25:00,621.665911071478
01/20/2012 04:35:00,621.669196871828
01/20/2012 04:45:00,622.172482672186
01/20/2012 04:55:00,621.37576847254
01/20/2012 05:05:00,622.479054272898
01/20/2012 05:15:00,622.182340073252
01/20/2012 05:25:00,621.18562587361
01/20/2012 05:35:00,621.688911673964
01/20/2012 05:45:00,621.692197474322
01/20/2012 05:55:00,621.39548327468
01/20/2012 06:05:00,621.398769075031
01/20/2012 06:15:00,622.202054875388
01/20/2012 06:25:00,621.205340675743
01/20/2012 06:35:00,622.2086264761
01/20/2012 06:45:00,621.411912276455
01/20/2012 06:55:00,621.715198076813
01/20/2012 07:05:00,619.118483877167
01/20/2012 07:15:00,622.221769677525
01/20/2012 07:25:00,622.825055477882
01/20/2012 07:35:00,621.728341278233
01/20/2012 07:45:00,621.731627078591
01/20/2012 07:55:00,621.734912878945
01/20/2012 08:05:00,620.738198679303
01/20/2012 08:15:00,621.741484479657
01/20/2012 08:25:00,622.844770280015
01/20/2012 08:35:00,621.748056080369
01/20/2012 08:45:00,621.751341880727
01/20/2012 08:55:00,621.754627681085
01/20/2012 09:05:00,620.457913481435
01/20/2012 09:15:00,621.761199281793
01/20/2012 09:25:00,622.264485082147
01/20/2012 09:35:00,621.767770882505
01/20/2012 09:45:00,621.771056682859
01/20/2012 09:55:00,621.774342483217
01/20/2012 10:05:00,620.477628283572
01/20/2012 10:15:00,623.080914083929
01/20/2012 10:25:00,622.284199884287
01/20/2012 10:35:00,621.787485684638
01/20/2012 10:45:00,621.790771484996
01/20/2012 10:55:00,622.09405728535
01/20/2012 11:05:00,620.797343085708
01/20/2012 11:15:00,623.400628886062
01/20/2012 11:25:00,621.60391468642
01/20/2012 11:35:00,622.307200486774
01/20/2012 11:45:00,621.810486287132
01/20/2012 11:55:00,621.81377208749
01/20/2012 12:05:00,622.31705788784
01/20/2012 12:15:00,623.420343688198
01/20/2012 12:25:00,621.823629488552
01/20/2012 12:35:00,621.82691528891
01/20/2012 12:45:00,621.330201089264
01/20/2012 12:55:00,622.133486889622
01/20/2012 13:05:00,621.836772689976
01/20/2012 13:15:00,621.840058490334
01/20/2012 13:25:00,621.343344290692
01/20/2012 13:35:00,621.846630091043
01/20/2012 13:45:00,621.8499158914
01/20/2012 13:55:00,617.653201691755
01/20/2012 14:05:00,622.956487492113
01/20/2012 14:15:00,622.159773292467
01/20/2012 14:25:00,621.563059092825
01/20/2012 14:35:00,621.866344893179
01/20/2012 14:45:00,621.869630693537
01/20/2012 14:55:00,621.872916493894
01/20/2012 15:05:00,622.676202294245
01/20/2012 15:15:00,620.879488094603
01/20/2012 15:25:00,621.882773894957
01/20/2012 15:35:00,621.886059695315
01/20/2012 15:45:00,618.789345495669
01/20/2012 15:55:00,621.892631296027
01/20/2012 16:05:00,621.895917096381
01/20/2012 16:15:00,621.399202896739
01/20/2012 16:25:00,621.902488697097
01/20/2012 16:35:00,621.905774497447
01/20/2012 16:45:00,621.409060297805
01/20/2012 16:55:00,621.912346098159
01/20/2012 17:05:00,620.915631898517
01/20/2012 17:15:00,620.918917698872
01/20/2012 17:25:00,620.922203499229
01/20/2012 17:35:00,620.925489299584
01/20/2012 17:45:00,620.928775099941
01/20/2012 17:55:00,621.932060900296
01/20/2012 18:05:00,620.93534670065
01/20/2012 18:15:00,621.138632501008
01/20/2012 18:25:00,621.441918301362
01/20/2012 18:35:00,617.74520410172
01/20/2012 18:45:00,622.248489902074
01/20/2012 18:55:00,621.951775702432
01/20/2012 19:05:00,621.955061502786
01/20/2012 19:15:00,621.958347303144
01/20/2012 19:25:00,621.961633103498
01/20/2012 19:35:00,622.464918903852
01/20/2012 19:45:00,623.06820470421
01/20/2012 19:55:00,621.471490504564
01/20/2012 20:05:00,621.474776304922
01/20/2012 20:15:00,621.978062105276
01/20/2012 20:25:00,620.381347905634
01/20/2012 20:35:00,622.484633705988
01/20/2012 20:45:00,620.987919506346
01/20/2012 20:55:00,621.4912053067
01/20/2012 21:05:00,621.494491107055
01/20/2012 21:15:00,621.297776907413
01/20/2012 21:25:00,622.001062707767
01/20/2012 21:35:00,621.504348508125
01/20/2012 21:45:00,621.007634308479
01/20/2012 21:55:00,621.010920108837
01/20/2012 22:05:00,621.014205909191
01/20/2012 22:15:00,621.017491709549
01/20/2012 22:25:00,622.020777509903
01/20/2012 22:35:00,621.024063310257
01/20/2012 22:45:00,621.027349110615
01/20/2012 22:55:00,620.430634910969
01/20/2012 23:05:00,618.333920711327
01/20/2012 23:15:00,621.537206511681
01/20/2012 23:25:00,620.440492312039
01/20/2012 23:35:00,621.043778112393
01/20/2012 23:45:00,621.047063912751
01/20/2012 23:55:00,618.150349713105
01/21/2012 00:05:00,621.853635513459
01/21/2012 00:15:00,621.056921313817
01/21/2012 00:25:00,621.060207114171
01/21/2012 00:35:00,621.563492914529
01/21/2012 00:45:00,621.066778714884
01/21/2012 00:55:00,621.570064515241
01/21/2012 01:05:00,621.573350315596
01/21/2012 01:15:00,621.076636115953
01/21/2012 01:25:00,621.079921916308
01/21/2012 01:35:00,621.083207716662
01/21/2012 01:45:00,621.08649351702
01/21/2012 01:55:00,621.589779317374
01/21/2012 02:05:00,621.093065117732
01/21/2012 02:15:00,621.096350918086
01/21/2012 02:25:00,621.099636718444
01/21/2012 02:35:00,619.502922518798
01/21/2012 02:45:00,622.106208319156
01/21/2012 02:55:00,621.10949411951
01/21/2012 03:05:00,622.112779919864
01/21/2012 03:15:00,621.316065720222
01/21/2012 03:25:00,617.919351520576
01/21/2012 03:35:00,622.122637320934
01/21/2012 03:45:00,621.125923121288
01/21/2012 03:55:00,621.629208921646
01/21/2012 04:05:00,620.832494722
01/21/2012 04:15:00,621.635780522358
01/21/2012 04:25:00,622.139066322712
01/21/2012 04:35:00,622.142352123067
01/21/2012 04:45:00,622.145637923424
01/21/2012 04:55:00,622.148923723779
01/21/2012 05:05:00,621.352209524137
01/21/2012 05:15:00,620.255495324491
01/21/2012 05:25:00,621.858781124849
01/21/2012 05:35:00,621.162066925203
01/21/2012 05:45:00,621.365352725561
01/21/2012 05:55:00,622.168638525915
01/21/2012 06:05:00,621.671924326269
01/21/2012 06:15:00,621.875210126627
01/21/2012 06:25:00,621.878495926981
01/21/2012 06:35:00,621.681781727339
01/21/2012 06:45:00,622.185067527693
01/21/2012 06:55:00,621.688353328051
01/21/2012 07:05:00,622.191639128405
01/21/2012 07:15:00,622.394924928763
01/21/2012 07:25:00,621.898210729117
01/21/2012 07:35:00,622.201496529471
01/21/2012 07:45:00,621.704782329829
01/21/2012 07:55:00,620.108068130183
01/21/2012 08:05:00,622.711353930541
01/21/2012 08:15:00,621.714639730896
01/21/2012 08:25:00,622.217925531253
01/21/2012 08:35:00,622.221211331608
01/21/2012 08:45:00,619.624497131965
01/21/2012 08:55:00,622.72778293232
01/21/2012 09:05:00,621.731068732674
01/21/2012 09:15:00,622.234354533032
01/21/2012 09:25:00,622.237640333386
01/21/2012 09:35:00,620.940926133744
01/21/2012 09:45:00,621.444211934098
01/21/2012 09:55:00,620.647497734456
01/21/2012 10:05:00,620.95078353481
01/21/2012 10:15:00,620.254069335168
01/21/2012 10:25:00,615.857355135522
01/21/2012 10:35:00,613.760640935876
01/21/2012 10:45:00,610.463926736234
01/21/2012 10:55:00,607.867212536588
01/21/2012 11:05:00,604.870498336946
01/21/2012 11:15:00,602.2737841373
01/21/2012 11:25:00,601.177069937658
01/21/2012 11:35:00,599.580355738012
01/21/2012 11:45:00,600.78364153837
01/21/2012 11:55:00,601.686927338724
01/21/2012 12:05:00,601.690213139079
01/21/2012 12:15:00,600.893498939433
01/21/2012 12:25:00,599.396784739791
01/21/2012 12:35:00,598.200070540149
01/21/2012 12:45:00,597.603356340503
01/21/2012 12:55:00,596.806642140861
01/21/2012 13:05:00,596.809927941215
01/21/2012 13:15:00,597.113213741573
01/21/2012 13:25:00,594.616499541927
01/21/2012 13:35:00,591.519785342281
01/21/2012 13:45:00,588.023071142635
01/21/2012 13:55:00,585.326356942993
01/21/2012 14:05:00,583.329642743351
01/21/2012 14:15:00,582.232928543705
01/21/2012 14:25:00,582.236214344063
01/21/2012 14:35:00,582.139500144417
01/21/2012 14:45:00,582.642785944775
01/21/2012 14:55:00,583.346071745129
01/21/2012 15:05:00,583.149357545484
01/21/2012 15:15:00,584.252643345838
01/21/2012 15:25:00,584.755929146196
01/21/2012 15:35:00,584.859214946553
01/21/2012 15:45:00,584.862500746908
01/21/2012 15:55:00,585.665786547266
01/21/2012 16:05:00,586.16907234762
01/21/2012 16:15:00,585.972358147978
01/21/2012 16:25:00,586.975643948332
01/21/2012 16:35:00,586.978929748686
01/21/2012 16:45:00,587.48221554904
01/21/2012 16:55:00,588.085501349398
01/21/2012 17:05:00,588.388787149756
01/21/2012 17:15:00,588.99207295011
01/21/2012 17:25:00,589.995358750468
01/21/2012 17:35:00,590.498644550822
01/21/2012 17:45:00,590.50193035118
01/21/2012 17:55:00,591.105216151534
01/21/2012 18:05:00,590.908501951888
01/21/2012 18:15:00,591.611787752243
01/21/2012 18:25:00,592.1150735526
01/21/2012 18:35:00,592.018359352958
01/21/2012 18:45:00,592.021645153312
01/21/2012 18:55:00,592.02493095367
01/21/2012 19:05:00,592.528216754024
01/21/2012 19:15:00,592.531502554382
01/21/2012 19:25:00,591.434788354737
01/21/2012 19:35:00,591.738074155091
01/21/2012 19:45:00,592.741359955445
01/21/2012 19:55:00,593.044645755803
01/21/2012 20:05:00,593.047931556161
01/21/2012 20:15:00,593.551217356515
01/21/2012 20:25:00,594.054503156873
01/21/2012 20:35:00,594.057788957227
01/21/2012 20:45:00,594.361074757585
01/21/2012 20:55:00,594.364360557939
01/21/2012 21:05:00,594.367646358293
01/21/2012 21:15:00,594.370932158647
01/21/2012 21:25:00,593.874217959005
01/21/2012 21:35:00,593.877503759363
01/21/2012 21:45:00,593.880789559717
01/21/2012 21:55:00,594.684075360075
01/21/2012 22:05:00,593.887361160429
01/21/2012 22:15:00,594.090646960787
01/21/2012 22:25:00,594.393932761141
01/21/2012 22:35:00,594.697218561496
01/21/2012 22:45:00,594.70050436185
01/21/2012 22:55:00,594.703790162208
01/21/2012 23:05:00,594.107075962565
01/21/2012 23:15:00,594.71036176292
01/21/2012 23:25:00,594.113647563277
01/21/2012 23:35:00,594.716933363632
01/21/2012 23:45:00,594.72021916399
01/21/2012 23:55:00,594.723504964344
01/22/2012 00:05:00,595.626790764698
01/22/2012 00:15:00,595.630076565052
01/22/2012 00:25:00,595.63336236541
01/22/2012 00:35:00,595.636648165764
01/22/2012 00:45:00,595.639933966122
01/22/2012 00:55:00,595.64321976648
01/22/2012 01:05:00,595.646505566834
01/22/2012 01:15:00,595.649791367192
01/22/2012 01:25:00,595.653077167546
01/22/2012 01:35:00,595.6563629679
01/22/2012 01:45:00,596.159648768255
01/22/2012 01:55:00,596.162934568612
01/22/2012 02:05:00,596.166220368967
01/22/2012 02:15:00,596.869506169325
01/22/2012 02:25:00,596.672791969682
01/22/2012 02:35:00,597.176077770037
01/22/2012 02:45:00,597.179363570394
01/22/2012 02:55:00,597.182649370749
01/22/2012 03:05:00,597.485935171103
01/22/2012 03:15:00,597.789220971457
01/22/2012 03:25:00,597.792506771815
01/22/2012 03:35:00,597.195792572169
01/22/2012 03:45:00,597.199078372527
01/22/2012 03:55:00,597.202364172885
01/22/2012 04:05:00,596.705649973239
01/22/2012 04:15:00,596.708935773597
01/22/2012 04:25:00,596.712221573951
01/22/2012 04:35:00,596.215507374305
01/22/2012 04:45:00,595.718793174659
01/22/2012 04:55:00,595.722078975017
01/22/2012 05:05:00,595.325364775371
01/22/2012 05:15:00,594.828650575729
01/22/2012 05:25:00,594.831936376087
01/22/2012 05:35:00,594.835222176441
01/22/2012 05:45:00,593.738507976799
01/22/2012 05:55:00,593.741793777153
01/22/2012 06:05:00,593.245079577508
01/22/2012 06:15:00,593.248365377862
01/22/2012 06:25:00,592.75165117822
01/22/2012 06:35:00,592.254936978574
01/22/2012 06:45:00,591.658222778932
01/22/2012 06:55:00,591.161508579289
01/22/2012 07:05:00,590.664794379644
01/22/2012 07:15:00,590.668080180002
01/22/2012 07:25:00,590.171365980356
01/22/2012 07:35:00,590.17465178071
01/22/2012 07:45:00,589.277937581064
01/22/2012 07:55:00,588.581223381422
01/22/2012 08:05:00,588.584509181776
01/22/2012 08:15:00,588.587794982134
01/22/2012 08:25:00,588.691080782492
01/22/2012 08:35:00,588.394366582846
01/22/2012 08:45:00,588.097652383204
01/22/2012 08:55:00,588.100938183558
01/22/2012 09:05:00,587.704223983912
01/22/2012 09:15:00,587.707509784267
01/22/2012 09:25:00,587.210795584624
01/22/2012 09:35:00,587.714081384979
01/22/2012 09:45:00,587.717367185336
01/22/2012 09:55:00,587.220652985694
01/22/2012 10:05:00,587.323938786049
01/22/2012 10:15:00,587.227224586406
01/22/2012 10:25:00,586.330510386761
01/22/2012 10:35:00,586.833796187115
01/22/2012 10:45:00,586.337081987469
01/22/2012 10:55:00,586.840367787827
01/22/2012 11:05:00,586.843653588181
01/22/2012 11:15:00,586.346939388539
01/22/2012 11:25:00,586.350225188893
01/22/2012 11:35:00,586.353510989251
01/22/2012 11:45:00,586.356796789609
01/22/2012 11:55:00,586.360082589963
01/22/2012 12:05:00,586.363368390317
01/22/2012 12:15:00,586.366654190671
01/22/2012 12:25:00,586.369939991029
01/22/2012 12:35:00,586.873225791383
01/22/2012 12:45:00,586.376511591741
01/22/2012 12:55:00,587.179797392095
01/22/2012 13:05:00,587.183083192453
01/22/2012 13:15:00,586.586368992811
01/22/2012 13:25:00,586.389654793165
01/22/2012 13:35:00,587.19294059352
01/22/2012 13:45:00,587.196226393874
01/22/2012 13:55:00,587.399512194232
01/22/2012 14:05:00,587.902797994586
01/22/2012 14:15:00,587.906083794944
01/22/2012 14:25:00,587.909369595298
01/22/2012 14:35:00,587.912655395656
01/22/2012 14:45:00,587.415941196014
01/22/2012 14:55:00,587.919226996368
01/22/2012 15:05:00,587.922512796722
01/22/2012 15:15:00,588.525798597076
01/22/2012 15:25:00,588.529084397434
01/22/2012 15:35:00,588.532370197788
01/22/2012 15:45:00,588.835655998146
01/22/2012 15:55:00,588.8389417985
01/22/2012 16:05:00,588.842227598858
01/22/2012 16:15:00,588.845513399216
01/22/2012 16:25:00,589.44879919957
01/22/2012 16:35:00,589.452084999924
01/22/2012 16:45:00,589.455370800279
01/22/2012 16:55:00,589.458656600636
01/22/2012 17:05:00,589.961942400991
01/22/2012 17:15:00,589.965228201349
01/22/2012 17:25:00,589.968514001703
01/22/2012 17:35:00,589.971799802061
01/22/2012 17:45:00,590.475085602418
01/22/2012 17:55:00,589.978371402773
01/22/2012 18:05:00,589.981657203127
01/22/2012 18:15:00,590.484943003481
01/22/2012 18:25:00,590.488228803839
01/22/2012 18:35:00,591.291514604193
01/22/2012 18:45:00,590.994800404551
01/22/2012 18:55:00,590.998086204905
01/22/2012 19:05:00,591.001372005263
01/22/2012 19:15:00,591.004657805621
01/22/2012 19:25:00,591.007943605975
01/22/2012 19:35:00,591.011229406329
01/22/2012 19:45:00,591.614515206683
01/22/2012 19:55:00,591.617801007041
01/22/2012 20:05:00,591.621086807396
01/22/2012 20:15:00,591.624372607753
01/22/2012 20:25:00,591.627658408108
01/22/2012 20:35:00,592.130944208465
01/22/2012 20:45:00,592.134230008823
01/22/2012 20:55:00,592.137515809177
01/22/2012 21:05:00,592.640801609532
01/22/2012 21:15:00,592.144087409886
01/22/2012 21:25:00,592.147373210244
01/22/2012 21:35:00,592.150659010598
01/22/2012 21:45:00,592.153944810956
01/22/2012 21:55:00,592.15723061131
01/22/2012 22:05:00,592.160516411668
01/22/2012 22:15:00,592.163802212026
01/22/2012 22:25:00,592.16708801238
01/22/2012 22:35:00,592.170373812734
01/22/2012 22:45:00,592.673659613088
01/22/2012 22:55:00,592.176945413446
01/22/2012 23:05:00,592.1802312138
01/22/2012 23:15:00,592.183517014158
01/22/2012 23:25:00,592.186802814512
01/22/2012 23:35:00,593.19008861487
01/22/2012 23:45:00,593.193374415224
01/22/2012 23:55:00,593.196660215582
01/23/2012 00:05:00,592.699946015936
01/23/2012 00:15:00,593.203231816291
01/23/2012 00:25:00,593.706517616649
01/23/2012 00:35:00,593.709803417003
01/23/2012 00:45:00,593.713089217361
01/23/2012 00:55:00,593.716375017715
01/23/2012 01:05:00,593.719660818073
01/23/2012 01:15:00,593.722946618427
01/23/2012 01:25:00,594.126232418785
01/23/2012 01:35:00,593.729518219139
01/23/2012 01:45:00,593.732804019493
01/23/2012 01:55:00,593.736089819851
01/23/2012 02:05:00,593.739375620205
01/23/2012 02:15:00,593.742661420563
01/23/2012 02:25:00,593.645947220917
01/23/2012 02:35:00,593.749233021275
01/23/2012 02:45:00,594.352518821629
01/23/2012 02:55:00,594.155804621987
01/23/2012 03:05:00,593.659090422341
01/23/2012 03:15:00,594.162376222695
01/23/2012 03:25:00,594.165662023053
01/23/2012 03:35:00,593.668947823408
01/23/2012 03:45:00,594.172233623765
01/23/2012 03:55:00,594.37551942412
01/23/2012 04:05:00,594.178805224477
01/23/2012 04:15:00,594.682091024832
01/23/2012 04:25:00,594.185376825189
01/23/2012 04:35:00,594.888662625544
01/23/2012 04:45:00,594.891948425898
01/23/2012 04:55:00,594.695234226256
01/23/2012 05:05:00,594.89852002661
01/23/2012 05:15:00,594.901805826968
01/23/2012 05:25:00,594.705091627322
01/23/2012 05:35:00,594.90837742768
01/23/2012 05:45:00,594.711663228034
01/23/2012 05:55:00,594.914949028392
01/23/2012 06:05:00,594.918234828746
01/23/2012 06:15:00,594.9215206291
01/23/2012 06:25:00,594.924806429458
01/23/2012 06:35:00,594.428092229812
01/23/2012 06:45:00,594.43137803017
01/23/2012 06:55:00,594.434663830524
01/23/2012 07:05:00,594.437949630882
01/23/2012 07:15:00,594.941235431236
01/23/2012 07:25:00,594.944521231594
01/23/2012 07:35:00,594.747807031948
01/23/2012 07:45:00,594.951092832303
01/23/2012 07:55:00,594.954378632661
01/23/2012 08:05:00,594.957664433015
01/23/2012 08:15:00,594.960950233373
01/23/2012 08:25:00,594.964236033727
01/23/2012 08:35:00,595.467521834085
01/23/2012 08:45:00,595.470807634439
01/23/2012 08:55:00,594.974093434797
01/23/2012 09:05:00,595.477379235151
01/23/2012 09:15:00,595.480665035505
01/23/2012 09:25:00,595.483950835863
01/23/2012 09:35:00,595.487236636217
01/23/2012 09:45:00,595.490522436575
01/23/2012 09:55:00,595.793808236929
01/23/2012 10:05:00,595.497094037287
01/23/2012 10:15:00,595.800379837641
01/23/2012 10:25:00,596.803665637999
01/23/2012 10:35:00,596.306951438353
01/23/2012 10:45:00,596.010237238708
01/23/2012 10:55:00,596.513523039065
01/23/2012 11:05:00,595.51680883942
01/23/2012 11:15:00,596.820094639777
01/23/2012 11:25:00,596.023380440132
01/23/2012 11:35:00,596.826666240489
01/23/2012 11:45:00,596.829952040844
01/23/2012 11:55:00,596.533237841202
01/23/2012 12:05:00,596.836523641556
01/23/2012 12:15:00,596.53980944191
01/23/2012 12:25:00,596.843095242268
01/23/2012 12:35:00,596.846381042622
01/23/2012 12:45:00,597.44966684298
01/23/2012 12:55:00,596.852952643334
01/23/2012 13:05:00,597.456238443692
01/23/2012 13:15:00,596.859524244046
01/23/2012 13:25:00,596.562810044404
01/23/2012 13:35:00,596.866095844758
01/23/2012 13:45:00,596.869381645112
01/23/2012 13:55:00,595.87266744547
01/23/2012 14:05:00,595.875953245824
01/23/2012 14:15:00,594.279239046182
01/23/2012 14:25:00,594.282524846536
01/23/2012 14:35:00,593.785810646894
01/23/2012 14:45:00,593.489096447248
01/23/2012 14:55:00,592.992382247606
01/23/2012 15:05:00,592.995668047961
01/23/2012 15:15:00,592.998953848315
01/23/2012 15:25:00,593.002239648673
01/23/2012 15:35:00,593.005525449027
01/23/2012 15:45:00,592.308811249385
01/23/2012 15:55:00,591.812097049739
01/23/2012 16:05:00,590.215382850097
01/23/2012 16:15:00,589.318668650451
01/23/2012 16:25:00,588.321954450809
01/23/2012 16:35:00,587.225240251163
01/23/2012 16:45:00,587.228526051517
01/23/2012 16:55:00,586.731811851875
01/23/2012 17:05:00,587.035097652229
01/23/2012 17:15:00,587.938383452587
01/23/2012 17:25:00,588.941669252941
01/23/2012 17:35:00,589.444955053299
01/23/2012 17:45:00,590.548240853653
01/23/2012 17:55:00,590.951526654011
01/23/2012 18:05:00,591.454812454362
01/23/2012 18:15:00,591.95809825472
01/23/2012 18:25:00,592.461384055077
01/23/2012 18:35:00,593.064669855432
01/23/2012 18:45:00,593.567955655789
01/23/2012 18:55:00,594.571241456144
01/23/2012 19:05:00,594.574527256501
01/23/2012 19:15:00,594.977813056856
01/23/2012 19:25:00,595.281098857213
01/23/2012 19:35:00,595.284384657564
01/23/2012 19:45:00,596.087670457922
01/23/2012 19:55:00,595.29095625828
01/23/2012 20:05:00,595.794242058634
01/23/2012 20:15:00,596.597527858992
01/23/2012 20:25:00,596.800813659346
01/23/2012 20:35:00,596.804099459704
01/23/2012 20:45:00,597.307385260058
01/23/2012 20:55:00,597.910671060416
01/23/2012 21:05:00,597.913956860766
01/23/2012 21:15:00,597.917242661124
01/23/2012 21:25:00,598.120528461482
01/23/2012 21:35:00,597.923814261836
01/23/2012 21:45:00,598.127100062194
01/23/2012 21:55:00,598.130385862548
01/23/2012 22:05:00,598.633671662906
01/23/2012 22:15:00,598.636957463261
01/23/2012 22:25:00,598.640243263618
01/23/2012 22:35:00,598.943529063969
01/23/2012 22:45:00,598.646814864327
01/23/2012 22:55:00,598.650100664685
01/23/2012 23:05:00,598.653386465039
01/23/2012 23:15:00,599.756672265397
01/23/2012 23:25:00,598.659958065751
01/23/2012 23:35:00,599.763243866109
01/23/2012 23:45:00,599.766529666463
01/23/2012 23:55:00,599.769815466821
01/24/2012 00:05:00,600.273101267171
01/24/2012 00:15:00,600.276387067529
01/24/2012 00:25:00,600.279672867887
01/24/2012 00:35:00,600.282958668241
01/24/2012 00:45:00,600.286244468599
01/24/2012 00:55:00,600.789530268953
01/24/2012 01:05:00,600.792816069311
01/24/2012 01:15:00,600.496101869665
01/24/2012 01:25:00,600.799387670023
01/24/2012 01:35:00,600.802673470374
01/24/2012 01:45:00,600.805959270732
01/24/2012 01:55:00,600.109245071089
01/24/2012 02:05:00,600.812530871444
01/24/2012 02:15:00,600.315816671801
01/24/2012 02:25:00,600.319102472156
01/24/2012 02:35:00,600.322388272514
01/24/2012 02:45:00,600.125674072868
01/24/2012 02:55:00,600.128959873226
01/24/2012 03:05:00,600.132245673576
01/24/2012 03:15:00,600.135531473934
01/24/2012 03:25:00,600.838817274292
01/24/2012 03:35:00,600.542103074646
01/24/2012 03:45:00,601.245388875004
01/24/2012 03:55:00,601.248674675358
01/24/2012 04:05:00,601.251960475716
01/24/2012 04:15:00,601.15524627607
01/24/2012 04:25:00,601.658532076428
01/24/2012 04:35:00,601.661817876779
01/24/2012 04:45:00,601.265103677136
01/24/2012 04:55:00,601.668389477491
01/24/2012 05:05:00,601.771675277848
01/24/2012 05:15:00,601.774961078206
01/24/2012 05:25:00,601.67824687856
01/24/2012 05:35:00,602.681532678918
01/24/2012 05:45:00,602.184818479273
01/24/2012 05:55:00,602.68810427963
01/24/2012 06:05:00,601.691390079981
01/24/2012 06:15:00,602.194675880339
01/24/2012 06:25:00,602.197961680693
01/24/2012 06:35:00,602.201247481051
01/24/2012 06:45:00,601.704533281409
01/24/2012 06:55:00,601.707819081763
01/24/2012 07:05:00,601.711104882121
01/24/2012 07:15:00,601.714390682475
01/24/2012 07:25:00,602.717676482833
01/24/2012 07:35:00,602.720962283183
01/24/2012 07:45:00,603.824248083541
01/24/2012 07:55:00,603.227533883895
01/24/2012 08:05:00,603.830819684253
01/24/2012 08:15:00,603.834105484611
01/24/2012 08:25:00,604.337391284965
01/24/2012 08:35:00,603.940677085323
01/24/2012 08:45:00,603.843962885677
01/24/2012 08:55:00,604.347248686035
01/24/2012 09:05:00,604.850534486386
01/24/2012 09:15:00,604.853820286744
01/24/2012 09:25:00,605.857106087098
01/24/2012 09:35:00,605.860391887456
01/24/2012 09:45:00,605.363677687813
01/24/2012 09:55:00,606.066963488168
01/24/2012 10:05:00,604.870249288526
01/24/2012 10:15:00,605.37353508888
01/24/2012 10:25:00,604.876820889238
01/24/2012 10:35:00,604.880106689588
01/24/2012 10:45:00,604.883392489946
01/24/2012 10:55:00,604.3866782903
01/24/2012 11:05:00,604.389964090658
01/24/2012 11:15:00,604.493249891016
01/24/2012 11:25:00,604.89653569137
01/24/2012 11:35:00,604.399821491728
01/24/2012 11:45:00,604.403107292082
01/24/2012 11:55:00,604.40639309244
01/24/2012 12:05:00,604.409678892791
01/24/2012 12:15:00,604.412964693148
01/24/2012 12:25:00,604.416250493503
01/24/2012 12:35:00,604.41953629386
01/24/2012 12:45:00,604.422822094218
01/24/2012 12:55:00,604.426107894573
01/24/2012 13:05:00,603.92939369493
01/24/2012 13:15:00,603.932679495285
01/24/2012 13:25:00,603.935965295642
01/24/2012 13:35:00,603.939251095993
01/24/2012 13:45:00,603.942536896351
01/24/2012 13:55:00,603.945822696705
01/24/2012 14:05:00,603.649108497063
01/24/2012 14:15:00,603.952394297421
01/24/2012 14:25:00,604.055680097775
01/24/2012 14:35:00,603.358965898133
01/24/2012 14:45:00,603.662251698487
01/24/2012 14:55:00,603.965537498845
01/24/2012 15:05:00,603.968823299195
01/24/2012 15:15:00,603.972109099553
01/24/2012 15:25:00,603.975394899907
01/24/2012 15:35:00,603.978680700265
01/24/2012 15:45:00,603.981966500623
01/24/2012 15:55:00,603.985252300977
01/24/2012 16:05:00,603.388538101335
01/24/2012 16:15:00,603.991823901689
01/24/2012 16:25:00,603.995109702047
01/24/2012 16:35:00,603.398395502398
01/24/2012 16:45:00,604.001681302756
01/24/2012 16:55:00,604.00496710311
01/24/2012 17:05:00,602.908252903468
01/24/2012 17:15:00,603.211538703822
01/24/2012 17:25:00,603.41482450418
01/24/2012 17:35:00,602.918110304538
01/24/2012 17:45:00,603.421396104892
01/24/2012 17:55:00,602.92468190525
01/24/2012 18:05:00,603.4279677056
01/24/2012 18:15:00,602.931253505958
01/24/2012 18:25:00,602.934539306312
01/24/2012 18:35:00,602.93782510667
01/24/2012 18:45:00,602.941110907024
01/24/2012 18:55:00,602.944396707382
01/24/2012 19:05:00,602.94768250774
01/24/2012 19:15:00,602.450968308094
01/24/2012 19:25:00,603.154254108452
01/24/2012 19:35:00,603.157539908803
01/24/2012 19:45:00,602.96082570916
01/24/2012 19:55:00,603.164111509515
01/24/2012 20:05:00,604.167397309873
01/24/2012 20:15:00,604.170683110227
01/24/2012 20:25:00,604.173968910585
01/24/2012 20:35:00,604.177254710942
01/24/2012 20:45:00,604.180540511297
01/24/2012 20:55:00,604.183826311654
01/24/2012 21:05:00,604.687112112005
01/24/2012 21:15:00,603.690397912363
01/24/2012 21:25:00,603.693683712717
01/24/2012 21:35:00,603.696969513075
01/24/2012 21:45:00,603.700255313429
01/24/2012 21:55:00,603.703541113787
01/24/2012 22:05:00,603.706826914145
01/24/2012 22:15:00,603.210112714499
01/24/2012 22:25:00,603.713398514857
01/24/2012 22:35:00,603.216684315207
01/24/2012 22:45:00,603.719970115565
01/24/2012 22:55:00,603.223255915919
01/24/2012 23:05:00,603.726541716277
01/24/2012 23:15:00,603.729827516632
01/24/2012 23:25:00,603.733113316989
01/24/2012 23:35:00,603.236399117347
01/24/2012 23:45:00,603.739684917701
01/24/2012 23:55:00,603.242970718059
01/25/2012 00:05:00,603.24625651841
01/25/2012 00:15:00,603.749542318768
01/25/2012 00:25:00,603.752828119122
01/25/2012 00:35:00,603.25611391948
01/25/2012 00:45:00,604.059399719834
01/25/2012 00:55:00,604.562685520192
01/25/2012 01:05:00,603.76597132055
01/25/2012 01:15:00,603.769257120904
01/25/2012 01:25:00,603.772542921262
01/25/2012 01:35:00,603.475828721612
01/25/2012 01:45:00,604.57911452197
01/25/2012 01:55:00,604.082400322324
01/25/2012 02:05:00,603.785686122682
01/25/2012 02:15:00,604.588971923036
01/25/2012 02:25:00,604.292257723394
01/25/2012 02:35:00,604.595543523752
01/25/2012 02:45:00,604.598829324106
01/25/2012 02:55:00,604.602115124464
01/25/2012 03:05:00,604.605400924815
01/25/2012 03:15:00,604.608686725172
01/25/2012 03:25:00,604.611972525527
01/25/2012 03:35:00,604.615258325885
01/25/2012 03:45:00,604.618544126239
01/25/2012 03:55:00,604.621829926597
01/25/2012 04:05:00,605.125115726954
01/25/2012 04:15:00,605.128401527309
01/25/2012 04:25:00,605.131687327666
01/25/2012 04:35:00,605.634973128017
01/25/2012 04:45:00,606.738258928375
01/25/2012 04:55:00,606.741544728729
01/25/2012 05:05:00,606.744830529087
01/25/2012 05:15:00,606.748116329441
01/25/2012 05:25:00,606.751402129799
01/25/2012 05:35:00,606.754687930153
01/25/2012 05:45:00,606.757973730511
01/25/2012 05:55:00,606.761259530869
01/25/2012 06:05:00,606.764545331219
01/25/2012 06:15:00,606.767831131577
01/25/2012 06:25:00,607.071116931931
01/25/2012 06:35:00,607.074402732289
01/25/2012 06:45:00,606.777688532644
01/25/2012 06:55:00,607.080974333001
01/25/2012 07:05:00,606.784260133356
01/25/2012 07:15:00,607.287545933713
01/25/2012 07:25:00,606.790831734071
01/25/2012 07:35:00,607.094117534422
01/25/2012 07:45:00,607.29740333478
01/25/2012 07:55:00,607.800689135134
01/25/2012 08:05:00,607.303974935492
01/25/2012 08:15:00,608.107260735846
01/25/2012 08:25:00,607.810546536204
01/25/2012 08:35:00,608.113832336558
01/25/2012 08:45:00,608.117118136916
01/25/2012 08:55:00,608.120403937274
01/25/2012 09:05:00,608.123689737624
01/25/2012 09:15:00,608.626975537982
01/25/2012 09:25:00,608.130261338336
01/25/2012 09:35:00,608.633547138694
01/25/2012 09:45:00,608.636832939048
01/25/2012 09:55:00,608.340118739406
01/25/2012 10:05:00,609.14340453976
01/25/2012 10:15:00,608.646690340118
01/25/2012 10:25:00,609.149976140476
01/25/2012 10:35:00,608.953261940827
01/25/2012 10:45:00,608.956547741185
01/25/2012 10:55:00,609.759833541539
01/25/2012 11:05:00,609.163119341897
01/25/2012 11:15:00,609.766405142251
01/25/2012 11:25:00,608.969690942609
01/25/2012 11:35:00,609.772976742963
01/25/2012 11:45:00,609.476262543321
01/25/2012 11:55:00,609.779548343678
01/25/2012 12:05:00,609.782834144029
01/25/2012 12:15:00,609.786119944387
01/25/2012 12:25:00,609.489405744741
01/25/2012 12:35:00,609.792691545099
01/25/2012 12:45:00,609.795977345453
01/25/2012 12:55:00,609.799263145811
01/25/2012 13:05:00,610.302548946165
01/25/2012 13:15:00,609.805834746523
01/25/2012 13:25:00,609.809120546881
01/25/2012 13:35:00,609.812406347231
01/25/2012 13:45:00,609.815692147589
01/25/2012 13:55:00,609.818977947943
01/25/2012 14:05:00,609.822263748301
01/25/2012 14:15:00,609.825549548656
01/25/2012 14:25:00,609.828835349013
01/25/2012 14:35:00,609.832121149368
01/25/2012 14:45:00,609.835406949725
01/25/2012 14:55:00,609.838692750083
01/25/2012 15:05:00,609.841978550434
01/25/2012 15:15:00,609.845264350792
01/25/2012 15:25:00,609.548550151146
01/25/2012 15:35:00,609.551835951504
01/25/2012 15:45:00,609.855121751858
01/25/2012 15:55:00,609.858407552216
01/25/2012 16:05:00,609.86169335257
01/25/2012 16:15:00,609.864979152928
01/25/2012 16:25:00,609.868264953282
01/25/2012 16:35:00,609.871550753636
01/25/2012 16:45:00,609.274836553994
01/25/2012 16:55:00,609.278122354348
01/25/2012 17:05:00,609.281408154706
01/25/2012 17:15:00,608.48469395506
01/25/2012 17:25:00,609.287979755418
01/25/2012 17:35:00,608.791265555772
01/25/2012 17:45:00,608.79455135613
01/25/2012 17:55:00,608.497837156484
01/25/2012 18:05:00,608.801122956839
01/25/2012 18:15:00,608.804408757196
01/25/2012 18:25:00,609.307694557551
01/25/2012 18:35:00,609.910980357909
01/25/2012 18:45:00,609.914266158263
01/25/2012 18:55:00,609.917551958621
01/25/2012 19:05:00,609.920837758975
01/25/2012 19:15:00,609.324123559333
01/25/2012 19:25:00,609.327409359687
01/25/2012 19:35:00,609.930695160041
01/25/2012 19:45:00,609.933980960399
01/25/2012 19:55:00,609.937266760753
01/25/2012 20:05:00,609.940552561111
01/25/2012 20:15:00,609.943838361465
01/25/2012 20:25:00,609.947124161823
01/25/2012 20:35:00,609.950409962177
01/25/2012 20:45:00,609.953695762535
01/25/2012 20:55:00,609.956981562889
01/25/2012 21:05:00,609.960267363243
01/25/2012 21:15:00,610.063553163601
01/25/2012 21:25:00,609.966838963956
01/25/2012 21:35:00,609.970124764313
01/25/2012 21:45:00,609.373410564668
01/25/2012 21:55:00,610.076696365025
01/25/2012 22:05:00,609.37998216538
01/25/2012 22:15:00,609.983267965737
01/25/2012 22:25:00,609.986553766092
01/25/2012 22:35:00,610.089839566446
01/25/2012 22:45:00,610.093125366804
01/25/2012 22:55:00,610.096411167158
01/25/2012 23:05:00,610.099696967516
01/25/2012 23:15:00,610.10298276787
01/25/2012 23:25:00,610.006268568228
01/25/2012 23:35:00,609.409554368582
01/25/2012 23:45:00,610.11284016894
01/25/2012 23:55:00,610.116125969294
01/26/2012 00:05:00,610.019411769648
01/26/2012 00:15:00,610.022697570006
01/26/2012 00:25:00,610.02598337036
01/26/2012 00:35:00,610.129269170718
01/26/2012 00:45:00,610.032554971072
01/26/2012 00:55:00,610.13584077143
01/26/2012 01:05:00,610.139126571784
01/26/2012 01:15:00,610.142412372142
01/26/2012 01:25:00,610.145698172497
01/26/2012 01:35:00,609.648983972851
01/26/2012 01:45:00,610.152269773209
01/26/2012 01:55:00,610.155555573563
01/26/2012 02:05:00,610.158841373921
01/26/2012 02:15:00,610.162127174275
01/26/2012 02:25:00,610.165412974633
01/26/2012 02:35:00,610.168698774987
01/26/2012 02:45:00,609.671984575345
01/26/2012 02:55:00,610.175270375699
01/26/2012 03:05:00,609.478556176053
01/26/2012 03:15:00,610.181841976411
01/26/2012 03:25:00,610.185127776765
01/26/2012 03:35:00,610.188413577123
01/26/2012 03:45:00,610.191699377477
01/26/2012 03:55:00,610.194985177835
01/26/2012 04:05:00,610.198270978189
01/26/2012 04:15:00,610.201556778547
01/26/2012 04:25:00,610.204842578901
01/26/2012 04:35:00,610.208128379256
01/26/2012 04:45:00,610.211414179613
01/26/2012 04:55:00,610.114699979968
01/26/2012 05:05:00,610.217985780325
01/26/2012 05:15:00,610.22127158068
01/26/2012 05:25:00,610.224557381037
01/26/2012 05:35:00,610.227843181392
01/26/2012 05:45:00,610.23112898175
01/26/2012 05:55:00,610.234414782104
01/26/2012 06:05:00,610.737700582458
01/26/2012 06:15:00,610.240986382816
01/26/2012 06:25:00,610.24427218317
01/26/2012 06:35:00,610.247557983528
01/26/2012 06:45:00,610.250843783882
01/26/2012 06:55:00,610.25412958424
01/26/2012 07:05:00,610.257415384594
01/26/2012 07:15:00,610.260701184952
01/26/2012 07:25:00,610.263986985306
01/26/2012 07:35:00,610.26727278566
01/26/2012 07:45:00,610.270558586018
01/26/2012 07:55:00,610.273844386372
01/26/2012 08:05:00,610.27713018673
01/26/2012 08:15:00,610.280415987084
01/26/2012 08:25:00,610.283701787442
01/26/2012 08:35:00,610.586987587796
01/26/2012 08:45:00,610.590273388154
01/26/2012 08:55:00,610.293559188509
01/26/2012 09:05:00,610.296844988863
01/26/2012 09:15:00,610.300130789221
01/26/2012 09:25:00,610.303416589575
01/26/2012 09:35:00,610.306702389933
01/26/2012 09:45:00,609.809988190287
01/26/2012 09:55:00,610.313273990645
01/26/2012 10:05:00,610.316559790999
01/26/2012 10:15:00,610.319845591357
01/26/2012 10:25:00,610.623131391711
01/26/2012 10:35:00,610.326417192065
01/26/2012 10:45:00,610.329702992419
01/26/2012 10:55:00,610.332988792777
01/26/2012 11:05:00,610.336274593135
01/26/2012 11:15:00,610.639560393489
01/26/2012 11:25:00,610.342846193847
01/26/2012 11:35:00,610.346131994201
01/26/2012 11:45:00,610.349417794559
01/26/2012 11:55:00,610.652703594913
01/26/2012 12:05:00,610.355989395268
01/26/2012 12:15:00,610.359275195622
01/26/2012 12:25:00,610.36256099598
01/26/2012 12:35:00,610.365846796337
01/26/2012 12:45:00,610.369132596692
01/26/2012 12:55:00,611.47241839705
01/26/2012 13:05:00,610.375704197404
01/26/2012 13:15:00,610.678989997762
01/26/2012 13:25:00,610.382275798116
01/26/2012 13:35:00,610.38556159847
01/26/2012 13:45:00,610.688847398824
01/26/2012 13:55:00,610.392133199182
01/26/2012 14:05:00,610.39541899954
01/26/2012 14:15:00,610.398704799894
01/26/2012 14:25:00,610.901990600252
01/26/2012 14:35:00,610.405276400606
01/26/2012 14:45:00,611.508562200964
01/26/2012 14:55:00,610.911848001318
01/26/2012 15:05:00,611.315133801672
01/26/2012 15:15:00,610.418419602027
01/26/2012 15:25:00,610.921705402384
01/26/2012 15:35:00,610.924991202742
01/26/2012 15:45:00,610.928277003096
01/26/2012 15:55:00,611.531562803454
01/26/2012 16:05:00,610.934848603809
01/26/2012 16:15:00,610.438134404166
01/26/2012 16:25:00,610.441420204521
01/26/2012 16:35:00,610.444706004875
01/26/2012 16:45:00,610.447991805229
01/26/2012 16:55:00,610.451277605587
01/26/2012 17:05:00,610.454563405945
01/26/2012 17:15:00,610.457849206299
01/26/2012 17:25:00,610.461135006657
01/26/2012 17:35:00,610.464420807011
01/26/2012 17:45:00,610.467706607369
01/26/2012 17:55:00,610.470992407723
01/26/2012 18:05:00,610.474278208077
01/26/2012 18:15:00,610.477564008431
01/26/2012 18:25:00,610.480849808789
01/26/2012 18:35:00,610.484135609147
01/26/2012 18:45:00,610.487421409501
01/26/2012 18:55:00,609.990707209859
01/26/2012 19:05:00,609.993993010213
01/26/2012 19:15:00,610.497278810571
01/26/2012 19:25:00,610.500564610925
01/26/2012 19:35:00,610.00385041128
01/26/2012 19:45:00,610.507136211634
01/26/2012 19:55:00,610.810422011992
01/26/2012 20:05:00,610.513707812349
01/26/2012 20:15:00,611.016993612704
01/26/2012 20:25:00,610.820279413061
01/26/2012 20:35:00,610.523565213416
01/26/2012 20:45:00,610.526851013774
01/26/2012 20:55:00,610.530136814128
01/26/2012 21:05:00,610.833422614482
01/26/2012 21:15:00,610.536708414836
01/26/2012 21:25:00,610.539994215194
01/26/2012 21:35:00,610.543280015552
01/26/2012 21:45:00,610.846565815906
01/26/2012 21:55:00,610.549851616264
01/26/2012 22:05:00,610.853137416618
01/26/2012 22:15:00,610.856423216976
01/26/2012 22:25:00,610.55970901733
01/26/2012 22:35:00,610.562994817684
01/26/2012 22:45:00,610.566280618039
01/26/2012 22:55:00,610.569566418396
01/26/2012 23:05:00,610.572852218751
01/26/2012 23:15:00,610.576138019109
01/26/2012 23:25:00,610.579423819466
01/26/2012 23:35:00,610.582709619821
01/26/2012 23:45:00,610.585995420178
01/26/2012 23:55:00,610.589281220533
01/27/2012 00:05:00,610.592567020887
01/27/2012 00:15:00,610.595852821241
01/27/2012 00:25:00,610.099138621599
01/27/2012 00:35:00,610.102424421953
01/27/2012 00:45:00,610.105710222311
01/27/2012 00:55:00,610.108996022669
01/27/2012 01:05:00,610.112281823023
01/27/2012 01:15:00,610.615567623381
01/27/2012 01:25:00,610.118853423735
01/27/2012 01:35:00,610.622139224089
01/27/2012 01:45:00,610.125425024443
01/27/2012 01:55:00,609.628710824801
01/27/2012 02:05:00,610.131996625155
01/27/2012 02:15:00,609.435282425513
01/27/2012 02:25:00,609.638568225871
01/27/2012 02:35:00,609.641854026225
01/27/2012 02:45:00,609.445139826583
01/27/2012 02:55:00,609.648425626937
01/27/2012 03:05:00,609.451711427292
01/27/2012 03:15:00,609.054997227646
01/27/2012 03:25:00,609.058283028004
01/27/2012 03:35:00,609.061568828358
01/27/2012 03:45:00,609.064854628716
01/27/2012 03:55:00,608.968140429074
01/27/2012 04:05:00,609.071426229428
01/27/2012 04:15:00,608.574712029786
01/27/2012 04:25:00,608.97799783014
01/27/2012 04:35:00,608.481283630494
01/27/2012 04:45:00,608.484569430848
01/27/2012 04:55:00,608.487855231206
01/27/2012 05:05:00,608.59114103156
01/27/2012 05:15:00,608.494426831918
01/27/2012 05:25:00,607.997712632276
01/27/2012 05:35:00,609.10099843263
01/27/2012 05:45:00,608.504284232988
01/27/2012 05:55:00,609.107570033342
01/27/2012 06:05:00,608.610855833696
01/27/2012 06:15:00,608.614141634051
01/27/2012 06:25:00,609.117427434408
01/27/2012 06:35:00,609.120713234763
01/27/2012 06:45:00,609.123999035121
01/27/2012 06:55:00,609.127284835478
01/27/2012 07:05:00,609.130570635833
01/27/2012 07:15:00,609.13385643619
01/27/2012 07:25:00,609.737142236545
01/27/2012 07:35:00,609.740428036899
01/27/2012 07:45:00,609.743713837253
01/27/2012 07:55:00,609.746999637611
01/27/2012 08:05:00,609.750285437965
01/27/2012 08:15:00,610.053571238323
01/27/2012 08:25:00,610.056857038681
01/27/2012 08:35:00,610.060142839035
01/27/2012 08:45:00,610.063428639393
01/27/2012 08:55:00,610.066714439747
01/27/2012 09:05:00,610.070000240101
01/27/2012 09:15:00,610.573286040455
01/27/2012 09:25:00,610.576571840813
01/27/2012 09:35:00,610.579857641167
01/27/2012 09:45:00,611.083143441525
01/27/2012 09:55:00,610.786429241883
01/27/2012 10:05:00,610.789715042237
01/27/2012 10:15:00,610.793000842595
01/27/2012 10:25:00,610.796286642949
01/27/2012 10:35:00,610.799572443304
01/27/2012 10:45:00,610.802858243658
01/27/2012 10:55:00,610.306144044016
01/27/2012 11:05:00,610.80942984437
01/27/2012 11:15:00,610.812715644728
01/27/2012 11:25:00,610.816001445082
01/27/2012 11:35:00,610.81928724544
01/27/2012 11:45:00,610.822573045798
01/27/2012 11:55:00,611.925858846152
01/27/2012 12:05:00,611.729144646506
01/27/2012 12:15:00,612.23243044686
01/27/2012 12:25:00,612.335716247218
01/27/2012 12:35:00,613.139002047572
01/27/2012 12:45:00,613.44228784793
01/27/2012 12:55:00,613.145573648284
01/27/2012 13:05:00,613.148859448642
01/27/2012 13:15:00,613.152145249
01/27/2012 13:25:00,614.455431049354
01/27/2012 13:35:00,613.958716849708
01/27/2012 13:45:00,613.662002650063
01/27/2012 13:55:00,614.465288450421
01/27/2012 14:05:00,613.968574250775
01/27/2012 14:15:00,613.171860051133
01/27/2012 14:25:00,613.675145851487
01/27/2012 14:35:00,614.478431651845
01/27/2012 14:45:00,614.481717452202
01/27/2012 14:55:00,614.485003252557
01/27/2012 15:05:00,614.788289052911
01/27/2012 15:15:00,614.991574853265
01/27/2012 15:25:00,613.994860653623
01/27/2012 15:35:00,614.998146453977
01/27/2012 15:45:00,615.001432254335
01/27/2012 15:55:00,615.604718054689
01/27/2012 16:05:00,615.608003855047
01/27/2012 16:15:00,615.611289655405
01/27/2012 16:25:00,615.014575455759
01/27/2012 16:35:00,615.017861256113
01/27/2012 16:45:00,615.021147056468
01/27/2012 16:55:00,615.824432856825
01/27/2012 17:05:00,616.42771865718
01/27/2012 17:15:00,616.131004457537
01/27/2012 17:25:00,616.434290257892
01/27/2012 17:35:00,615.837576058249
01/27/2012 17:45:00,616.440861858607
01/27/2012 17:55:00,615.844147658961
01/27/2012 18:05:00,615.847433459316
01/27/2012 18:15:00,616.45071925967
01/27/2012 18:25:00,616.454005060028
01/27/2012 18:35:00,616.457290860382
01/27/2012 18:45:00,616.16057666074
01/27/2012 18:55:00,615.863862461094
01/27/2012 19:05:00,616.967148261452
01/27/2012 19:15:00,616.47043406181
01/27/2012 19:25:00,615.373719862164
01/27/2012 19:35:00,614.877005662518
01/27/2012 19:45:00,615.380291462872
01/27/2012 19:55:00,615.38357726323
01/27/2012 20:05:00,614.886863063584
01/27/2012 20:15:00,614.890148863942
01/27/2012 20:25:00,615.393434664296
01/27/2012 20:35:00,614.896720464654
01/27/2012 20:45:00,615.400006265012
01/27/2012 20:55:00,615.403292065366
01/27/2012 21:05:00,615.90657786572
01/27/2012 21:15:00,615.609863666075
01/27/2012 21:25:00,615.913149466433
01/27/2012 21:35:00,616.516435266787
01/27/2012 21:45:00,616.519721067145
01/27/2012 21:55:00,616.523006867499
01/27/2012 22:05:00,615.926292667857
01/27/2012 22:15:00,616.529578468211
01/27/2012 22:25:00,617.032864268569
01/27/2012 22:35:00,617.036150068923
01/27/2012 22:45:00,616.539435869277
01/27/2012 22:55:00,616.542721669635
01/27/2012 23:05:00,616.546007469989
01/27/2012 23:15:00,616.549293270347
01/27/2012 23:25:00,616.552579070701
01/27/2012 23:35:00,616.555864871059
01/27/2012 23:45:00,616.159150671413
01/27/2012 23:55:00,615.662436471771
01/28/2012 00:05:00,615.965722272125
01/28/2012 00:15:00,616.56900807248
01/28/2012 00:25:00,615.972293872837
01/28/2012 00:35:00,616.575579673192
01/28/2012 00:45:00,615.978865473549
01/28/2012 00:55:00,615.982151273904
01/28/2012 01:05:00,615.985437074261
01/28/2012 01:15:00,615.988722874616
01/28/2012 01:25:00,616.192008674974
01/28/2012 01:35:00,616.595294475328
01/28/2012 01:45:00,615.998580275682
01/28/2012 01:55:00,616.00186607604
01/28/2012 02:05:00,616.205151876394
01/28/2012 02:15:00,616.208437676752
01/28/2012 02:25:00,615.711723477106
01/28/2012 02:35:00,616.215009277464
01/28/2012 02:45:00,616.018295077818
01/28/2012 02:55:00,616.221580878176
01/28/2012 03:05:00,616.22486667853
01/28/2012 03:15:00,616.228152478884
01/28/2012 03:25:00,616.231438279242
01/28/2012 03:35:00,616.234724079596
01/28/2012 03:45:00,616.738009879954
01/28/2012 03:55:00,616.741295680308
01/28/2012 04:05:00,617.244581480666
01/28/2012 04:15:00,616.64786728102
01/28/2012 04:25:00,617.851153081378
01/28/2012 04:35:00,616.754438881733
01/28/2012 04:45:00,616.757724682087
01/28/2012 04:55:00,616.761010482445
01/28/2012 05:05:00,616.764296282799
01/28/2012 05:15:00,617.167582083157
01/28/2012 05:25:00,617.670867883511
01/28/2012 05:35:00,617.274153683869
01/28/2012 05:45:00,616.777439484223
01/28/2012 05:55:00,616.780725284581
01/28/2012 06:05:00,616.784011084935
01/28/2012 06:15:00,616.787296885289
01/28/2012 06:25:00,617.290582685647
01/28/2012 06:35:00,616.793868486001
01/28/2012 06:45:00,616.697154286359
01/28/2012 06:55:00,617.300440086713
01/28/2012 07:05:00,617.303725887071
01/28/2012 07:15:00,617.307011687425
01/28/2012 07:25:00,617.310297487783
01/28/2012 07:35:00,616.813583288137
01/28/2012 07:45:00,616.816869088492
01/28/2012 07:55:00,617.320154888849
01/28/2012 08:05:00,617.623440689204
01/28/2012 08:15:00,617.326726489561
01/28/2012 08:25:00,617.930012289916
01/28/2012 08:35:00,617.933298090273
01/28/2012 08:45:00,617.936583890628
01/28/2012 08:55:00,617.339869690986
01/28/2012 09:05:00,617.34315549134
01/28/2012 09:15:00,617.946441291694
01/28/2012 09:25:00,617.649727092052
01/28/2012 09:35:00,617.353012892406
01/28/2012 09:45:00,617.356298692764
01/28/2012 09:55:00,617.359584493118
01/28/2012 10:05:00,617.362870293476
01/28/2012 10:15:00,617.96615609383
01/28/2012 10:25:00,617.369441894188
01/28/2012 10:35:00,617.972727694542
01/28/2012 10:45:00,618.476013494896
01/28/2012 10:55:00,618.779299295254
01/28/2012 11:05:00,618.482585095608
01/28/2012 11:15:00,618.485870895966
01/28/2012 11:25:00,617.98915669632
01/28/2012 11:35:00,618.492442496678
01/28/2012 11:45:00,617.395728297033
01/28/2012 11:55:00,617.99901409739
01/28/2012 12:05:00,618.502299897744
01/28/2012 12:15:00,618.505585698099
01/28/2012 12:25:00,618.208871498457
01/28/2012 12:35:00,618.512157298811
01/28/2012 12:45:00,617.415443099169
01/28/2012 12:55:00,618.518728899523
01/28/2012 13:05:00,618.022014699881
01/28/2012 13:15:00,617.425300500235
01/28/2012 13:25:00,617.428586300593
01/28/2012 13:35:00,617.431872100947
01/28/2012 13:45:00,617.335157901301
01/28/2012 13:55:00,618.038443701659
01/28/2012 14:05:00,617.441729502013
01/28/2012 14:15:00,617.445015302371
01/28/2012 14:25:00,618.048301102725
01/28/2012 14:35:00,618.051586903083
01/28/2012 14:45:00,617.454872703437
01/28/2012 14:55:00,617.458158503795
01/28/2012 15:05:00,618.061444304149
01/28/2012 15:15:00,618.064730104504
01/28/2012 15:25:00,618.568015904861
01/28/2012 15:35:00,618.571301705216
01/28/2012 15:45:00,618.574587505573
01/28/2012 15:55:00,618.077873305928
01/28/2012 16:05:00,618.581159106285
01/28/2012 16:15:00,618.58444490664
01/28/2012 16:25:00,618.587730706997
01/28/2012 16:35:00,618.891016507348
01/28/2012 16:45:00,618.894302307706
01/28/2012 16:55:00,618.597588108064
01/28/2012 17:05:00,618.300873908418
01/28/2012 17:15:00,618.104159708776
01/28/2012 17:25:00,617.80744550913
01/28/2012 17:35:00,618.910731309488
01/28/2012 17:45:00,618.914017109842
01/28/2012 17:55:00,618.9173029102
01/28/2012 18:05:00,618.920588710551
01/28/2012 18:15:00,618.923874510908
01/28/2012 18:25:00,618.927160311266
01/28/2012 18:35:00,618.93044611162
01/28/2012 18:45:00,618.933731911978
01/28/2012 18:55:00,618.937017712332
01/28/2012 19:05:00,618.94030351269
01/28/2012 19:15:00,618.643589313044
01/28/2012 19:25:00,618.946875113402
01/28/2012 19:35:00,618.950160913753
01/28/2012 19:45:00,617.853446714111
01/28/2012 19:55:00,617.856732514469
01/28/2012 20:05:00,618.960018314823
01/28/2012 20:15:00,618.363304115181
01/28/2012 20:25:00,618.966589915535
01/28/2012 20:35:00,618.969875715893
01/28/2012 20:45:00,617.873161516247
01/28/2012 20:55:00,618.976447316605
01/28/2012 21:05:00,618.979733116955
01/28/2012 21:15:00,618.383018917313
01/28/2012 21:25:00,618.986304717671
01/28/2012 21:35:00,618.989590518025
01/28/2012 21:45:00,618.992876318383
01/28/2012 21:55:00,618.996162118737
01/28/2012 22:05:00,619.099447919095
01/28/2012 22:15:00,617.902733719449
01/28/2012 22:25:00,619.006019519807
01/28/2012 22:35:00,619.009305320158
01/28/2012 22:45:00,619.012591120516
01/28/2012 22:55:00,619.015876920873
01/28/2012 23:05:00,619.019162721228
01/28/2012 23:15:00,619.022448521585
01/28/2012 23:25:00,618.62573432194
01/28/2012 23:35:00,619.029020122298
01/28/2012 23:45:00,619.032305922652
01/28/2012 23:55:00,619.03559172301
01/29/2012 00:05:00,619.13887752336
01/29/2012 00:15:00,619.042163323718
01/29/2012 00:25:00,619.045449124076
01/29/2012 00:35:00,619.14873492443
01/29/2012 00:45:00,619.052020724788
01/29/2012 00:55:00,619.655306525142
01/29/2012 01:05:00,619.1585923255
01/29/2012 01:15:00,619.061878125854
01/29/2012 01:25:00,619.065163926212
01/29/2012 01:35:00,619.068449726563
01/29/2012 01:45:00,619.07173552692
01/29/2012 01:55:00,619.075021327278
01/29/2012 02:05:00,619.078307127632
01/29/2012 02:15:00,619.18159292799
01/29/2012 02:25:00,619.084878728345
01/29/2012 02:35:00,618.688164528702
01/29/2012 02:45:00,619.091450329057
01/29/2012 02:55:00,619.194736129414
01/29/2012 03:05:00,619.098021929765
01/29/2012 03:15:00,619.101307730123
01/29/2012 03:25:00,619.204593530481
01/29/2012 03:35:00,619.107879330835
01/29/2012 03:45:00,619.211165131193
01/29/2012 03:55:00,619.114450931547
01/29/2012 04:05:00,619.117736731905
01/29/2012 04:15:00,619.121022532259
01/29/2012 04:25:00,619.124308332617
01/29/2012 04:35:00,619.227594132967
01/29/2012 04:45:00,619.130879933325
01/29/2012 04:55:00,619.134165733679
01/29/2012 05:05:00,619.137451534037
01/29/2012 05:15:00,619.240737334395
01/29/2012 05:25:00,619.244023134749
01/29/2012 05:35:00,619.147308935107
01/29/2012 05:45:00,619.150594735461
01/29/2012 05:55:00,619.253880535819
01/29/2012 06:05:00,619.25716633617
01/29/2012 06:15:00,619.260452136528
01/29/2012 06:25:00,619.263737936882
01/29/2012 06:35:00,619.26702373724
01/29/2012 06:45:00,619.270309537598
01/29/2012 06:55:00,619.273595337952
01/29/2012 07:05:00,619.27688113831
01/29/2012 07:15:00,619.280166938664
01/29/2012 07:25:00,619.283452739022
01/29/2012 07:35:00,619.786738539372
01/29/2012 07:45:00,619.79002433973
01/29/2012 07:55:00,620.393310140084
01/29/2012 08:05:00,620.396595940442
01/29/2012 08:15:00,620.3998817408
01/29/2012 08:25:00,620.403167541154
01/29/2012 08:35:00,619.806453341512
01/29/2012 08:45:00,619.309739141866
01/29/2012 08:55:00,619.313024942224
01/29/2012 09:05:00,619.816310742575
01/29/2012 09:15:00,620.419596542932
01/29/2012 09:25:00,619.322882343287
01/29/2012 09:35:00,619.326168143645
01/29/2012 09:45:00,619.329453944002
01/29/2012 09:55:00,619.332739744357
01/29/2012 10:05:00,619.236025544714
01/29/2012 10:15:00,619.339311345069
01/29/2012 10:25:00,619.842597145426
01/29/2012 10:35:00,619.345882945777
01/29/2012 10:45:00,619.349168746135
01/29/2012 10:55:00,619.352454546489
01/29/2012 11:05:00,619.355740346847
01/29/2012 11:15:00,620.959026147205
01/29/2012 11:25:00,619.862311947559
01/29/2012 11:35:00,619.365597747917
01/29/2012 11:45:00,619.368883548271
01/29/2012 11:55:00,619.372169348629
01/29/2012 12:05:00,619.875455148979
01/29/2012 12:15:00,619.378740949337
01/29/2012 12:25:00,619.682026749691
01/29/2012 12:35:00,619.385312550049
01/29/2012 12:45:00,619.388598350407
01/29/2012 12:55:00,619.691884150761
01/29/2012 13:05:00,619.395169951119
01/29/2012 13:15:00,619.398455751473
01/29/2012 13:25:00,619.401741551831
01/29/2012 13:35:00,619.405027352182
01/29/2012 13:45:00,619.40831315254
01/29/2012 13:55:00,618.911598952894
01/29/2012 14:05:00,618.914884753252
01/29/2012 14:15:00,619.41817055361
01/29/2012 14:25:00,619.321456353964
01/29/2012 14:35:00,619.424742154322
01/29/2012 14:45:00,619.328027954676
01/29/2012 14:55:00,619.431313755034
01/29/2012 15:05:00,618.234599555384
01/29/2012 15:15:00,619.437885355742
01/29/2012 15:25:00,619.441171156096
01/29/2012 15:35:00,619.444456956454
01/29/2012 15:45:00,619.347742756812
01/29/2012 15:55:00,619.451028557166
01/29/2012 16:05:00,619.454314357524
01/29/2012 16:15:00,619.357600157878
01/29/2012 16:25:00,619.460885958236
01/29/2012 16:35:00,619.464171758587
01/29/2012 16:45:00,619.367457558944
01/29/2012 16:55:00,619.970743359299
01/29/2012 17:05:00,619.474029159657
01/29/2012 17:15:00,619.477314960011
01/29/2012 17:25:00,619.380600760369
01/29/2012 17:35:00,619.483886560726
01/29/2012 17:45:00,619.487172361081
01/29/2012 17:55:00,619.490458161438
01/29/2012 18:05:00,619.893743961789
01/29/2012 18:15:00,619.497029762147
01/29/2012 18:25:00,619.500315562501
01/29/2012 18:35:00,620.003601362859
01/29/2012 18:45:00,619.506887163213
01/29/2012 18:55:00,620.010172963571
01/29/2012 19:05:00,619.513458763929
01/29/2012 19:15:00,619.516744564283
01/29/2012 19:25:00,619.520030364641
01/29/2012 19:35:00,620.023316164991
01/29/2012 19:45:00,620.426601965349
01/29/2012 19:55:00,620.629887765703
01/29/2012 20:05:00,620.633173566061
01/29/2012 20:15:00,620.636459366415
01/29/2012 20:25:00,620.039745166773
01/29/2012 20:35:00,619.543030967131
01/29/2012 20:45:00,619.546316767485
01/29/2012 20:55:00,619.549602567843
01/29/2012 21:05:00,619.552888368194
01/29/2012 21:15:00,620.656174168552
01/29/2012 21:25:00,620.059459968906
01/29/2012 21:35:00,619.562745769264
01/29/2012 21:45:00,620.066031569618
01/29/2012 21:55:00,620.069317369976
01/29/2012 22:05:00,619.872603170334
01/29/2012 22:15:00,620.075888970688
01/29/2012 22:25:00,619.579174771046
01/29/2012 22:35:00,620.082460571396
01/29/2012 22:45:00,619.485746371754
01/29/2012 22:55:00,620.089032172108
01/29/2012 23:05:00,620.692317972466
01/29/2012 23:15:00,620.09560377282
01/29/2012 23:25:00,620.698889573178
01/29/2012 23:35:00,620.702175373536
01/29/2012 23:45:00,619.90546117389
01/29/2012 23:55:00,620.108746974248
01/30/2012 00:05:00,620.112032774599
01/30/2012 00:15:00,620.115318574957
01/30/2012 00:25:00,620.118604375311
01/30/2012 00:35:00,619.621890175669
01/30/2012 00:45:00,620.125175976023
01/30/2012 00:55:00,620.728461776381
01/30/2012 01:05:00,620.731747576738
01/30/2012 01:15:00,620.135033377093
01/30/2012 01:25:00,620.73831917745
01/30/2012 01:35:00,620.741604977801
01/30/2012 01:45:00,620.744890778159
01/30/2012 01:55:00,619.648176578513
01/30/2012 02:05:00,619.651462378871
01/30/2012 02:15:00,620.754748179225
01/30/2012 02:25:00,621.058033979583
01/30/2012 02:35:00,619.661319779941
01/30/2012 02:45:00,619.964605580295
01/30/2012 02:55:00,620.167891380653
01/30/2012 03:05:00,619.671177181003
01/30/2012 03:15:00,619.974462981361
01/30/2012 03:25:00,620.177748781716
01/30/2012 03:35:00,619.981034582073
01/30/2012 03:45:00,619.984320382428
01/30/2012 03:55:00,619.687606182785
01/30/2012 04:05:00,619.69089198314
01/30/2012 04:15:00,619.994177783497
01/30/2012 04:25:00,621.097463583855
01/30/2012 04:35:00,620.200749384206
01/30/2012 04:45:00,620.004035184564
01/30/2012 04:55:00,620.007320984918
01/30/2012 05:05:00,619.710606785276
01/30/2012 05:15:00,619.71389258563
01/30/2012 05:25:00,620.017178385988
01/30/2012 05:35:00,619.720464186342
01/30/2012 05:45:00,620.0237499867
01/30/2012 05:55:00,620.027035787058
01/30/2012 06:05:00,619.030321587408
01/30/2012 06:15:00,618.733607387766
01/30/2012 06:25:00,619.73689318812
01/30/2012 06:35:00,619.740178988478
01/30/2012 06:45:00,619.543464788832
01/30/2012 06:55:00,620.04675058919
01/30/2012 07:05:00,620.050036389544
01/30/2012 07:15:00,620.053322189902
01/30/2012 07:25:00,620.05660799026
01/30/2012 07:35:00,619.759893790611
01/30/2012 07:45:00,620.563179590969
01/30/2012 07:55:00,620.066465391323
01/30/2012 08:05:00,620.069751191681
01/30/2012 08:15:00,620.073036992035
01/30/2012 08:25:00,620.076322792393
01/30/2012 08:35:00,621.179608592747
01/30/2012 08:45:00,621.182894393105
01/30/2012 08:55:00,620.086180193463
01/30/2012 09:05:00,620.089465993813
01/30/2012 09:15:00,620.092751794171
01/30/2012 09:25:00,620.096037594525
01/30/2012 09:35:00,620.099323394883
01/30/2012 09:45:00,620.102609195237
01/30/2012 09:55:00,620.105894995595
01/30/2012 10:05:00,619.109180795949
01/30/2012 10:15:00,619.112466596307
01/30/2012 10:25:00,620.115752396665
01/30/2012 10:35:00,620.619038197015
01/30/2012 10:45:00,620.622323997373
01/30/2012 10:55:00,620.125609797728
01/30/2012 11:05:00,620.128895598085
01/30/2012 11:15:00,620.13218139844
01/30/2012 11:25:00,620.135467198797
01/30/2012 11:35:00,620.138752999152
01/30/2012 11:45:00,620.142038799509
01/30/2012 11:55:00,620.145324599867
01/30/2012 12:05:00,619.148610400218
01/30/2012 12:15:00,620.151896200576
01/30/2012 12:25:00,620.15518200093
01/30/2012 12:35:00,619.158467801288
01/30/2012 12:45:00,619.161753601642
01/30/2012 12:55:00,620.165039402
01/30/2012 13:05:00,620.168325202354
01/30/2012 13:15:00,620.171611002712
01/30/2012 13:25:00,619.67489680307
01/30/2012 13:35:00,619.67818260342
01/30/2012 13:45:00,619.181468403778
01/30/2012 13:55:00,619.684754204132
01/30/2012 14:05:00,620.18804000449
01/30/2012 14:15:00,619.191325804844
01/30/2012 14:25:00,619.694611605202
01/30/2012 14:35:00,619.697897405556
01/30/2012 14:45:00,619.701183205914
01/30/2012 14:55:00,619.704469006272
01/30/2012 15:05:00,619.707754806623
01/30/2012 15:15:00,619.411040606981
01/30/2012 15:25:00,619.214326407335
01/30/2012 15:35:00,619.217612207693
01/30/2012 15:45:00,620.220898008047
01/30/2012 15:55:00,619.224183808405
01/30/2012 16:05:00,619.227469608759
01/30/2012 16:15:00,620.230755409117
01/30/2012 16:25:00,619.234041209471
01/30/2012 16:35:00,619.237327009825
01/30/2012 16:45:00,619.740612810183
01/30/2012 16:55:00,620.243898610537
01/30/2012 17:05:00,619.247184410895
01/30/2012 17:15:00,619.250470211249
01/30/2012 17:25:00,619.253756011607
01/30/2012 17:35:00,619.257041811961
01/30/2012 17:45:00,619.760327612319
01/30/2012 17:55:00,619.763613412673
01/30/2012 18:05:00,620.266899213028
01/30/2012 18:15:00,620.270185013385
01/30/2012 18:25:00,620.27347081374
01/30/2012 18:35:00,620.276756614097
01/30/2012 18:45:00,620.280042414452
01/30/2012 18:55:00,620.283328214809
01/30/2012 19:05:00,620.286614015164
01/30/2012 19:15:00,620.289899815521
01/30/2012 19:25:00,620.293185615876
01/30/2012 19:35:00,620.29647141623
01/30/2012 19:45:00,620.299757216588
01/30/2012 19:55:00,620.303043016942
01/30/2012 20:05:00,620.8063288173
01/30/2012 20:15:00,620.809614617654
01/30/2012 20:25:00,620.312900418012
01/30/2012 20:35:00,621.116186218366
01/30/2012 20:45:00,621.119472018724
01/30/2012 20:55:00,621.122757819078
01/30/2012 21:05:00,620.326043619432
01/30/2012 21:15:00,620.32932941979
01/30/2012 21:25:00,620.332615220144
01/30/2012 21:35:00,620.335901020502
01/30/2012 21:45:00,620.639186820856
01/30/2012 21:55:00,620.142472621214
01/30/2012 22:05:00,620.645758421568
01/30/2012 22:15:00,620.649044221926
01/30/2012 22:25:00,620.65233002228
01/30/2012 22:35:00,620.155615822635
01/30/2012 22:45:00,620.658901622993
01/30/2012 22:55:00,620.362187423347
01/30/2012 23:05:00,620.365473223705
01/30/2012 23:15:00,620.668759024059
01/30/2012 23:25:00,620.672044824417
01/30/2012 23:35:00,619.675330624771
01/30/2012 23:45:00,620.678616425129
01/30/2012 23:55:00,620.381902225483
01/31/2012 00:05:00,620.385188025837
01/31/2012 00:15:00,620.388473826195
01/31/2012 00:25:00,620.691759626549
01/31/2012 00:35:00,620.395045426907
01/31/2012 00:45:00,620.398331227261
01/31/2012 00:55:00,620.701617027619
01/31/2012 01:05:00,620.704902827973
01/31/2012 01:15:00,620.408188628331
01/31/2012 01:25:00,620.411474428685
01/31/2012 01:35:00,620.714760229039
01/31/2012 01:45:00,620.718046029397
01/31/2012 01:55:00,620.721331829752
01/31/2012 02:05:00,620.724617630109
01/31/2012 02:15:00,620.727903430464
01/31/2012 02:25:00,620.731189230821
01/31/2012 02:35:00,620.734475031176
01/31/2012 02:45:00,620.237760831533
01/31/2012 02:55:00,620.741046631888
01/31/2012 03:05:00,620.744332432242
01/31/2012 03:15:00,620.2476182326
01/31/2012 03:25:00,620.750904032954
01/31/2012 03:35:00,620.454189833312
01/31/2012 03:45:00,620.457475633666
01/31/2012 03:55:00,620.460761434024
01/31/2012 04:05:00,620.464047234378
01/31/2012 04:15:00,619.967333034736
01/31/2012 04:25:00,620.77061883509
01/31/2012 04:35:00,620.773904635444
01/31/2012 04:45:00,620.977190435802
01/31/2012 04:55:00,620.280476236156
01/31/2012 05:05:00,620.783762036514
01/31/2012 05:15:00,620.787047836868
01/31/2012 05:25:00,620.790333637226
01/31/2012 05:35:00,620.79361943758
01/31/2012 05:45:00,619.796905237938
01/31/2012 05:55:00,620.900191038293
01/31/2012 06:05:00,620.803476838647
01/31/2012 06:15:00,620.806762639005
01/31/2012 06:25:00,620.810048439359
01/31/2012 06:35:00,620.813334239717
01/31/2012 06:45:00,620.816620040071
01/31/2012 06:55:00,620.819905840429
01/31/2012 07:05:00,620.823191640783
01/31/2012 07:15:00,620.026477441141
01/31/2012 07:25:00,620.829763241495
01/31/2012 07:35:00,620.833049041849
01/31/2012 07:45:00,620.836334842207
01/31/2012 07:55:00,620.839620642561
01/31/2012 08:05:00,620.842906442919
01/31/2012 08:15:00,620.846192243273
01/31/2012 08:25:00,620.349478043631
01/31/2012 08:35:00,619.852763843985
01/31/2012 08:45:00,620.356049644343
01/31/2012 08:55:00,620.859335444697
01/31/2012 09:05:00,620.362621245052
01/31/2012 09:15:00,620.865907045409
01/31/2012 09:25:00,619.869192845764
01/31/2012 09:35:00,620.872478646121
01/31/2012 09:45:00,619.875764446476
01/31/2012 09:55:00,620.379050246833
01/31/2012 10:05:00,619.882336047188
01/31/2012 10:15:00,619.885621847546
01/31/2012 10:25:00,619.8889076479
01/31/2012 10:35:00,619.992193448254
01/31/2012 10:45:00,619.995479248608
01/31/2012 10:55:00,619.898765048966
01/31/2012 11:05:00,619.902050849324
01/31/2012 11:15:00,619.905336649678
01/31/2012 11:25:00,619.308622450036
01/31/2012 11:35:00,619.91190825039
01/31/2012 11:45:00,620.415194050748
01/31/2012 11:55:00,620.018479851102
01/31/2012 12:05:00,619.921765651456
01/31/2012 12:15:00,620.025051451811
01/31/2012 12:25:00,619.928337252168
01/31/2012 12:35:00,619.931623052526
01/31/2012 12:45:00,618.834908852881
01/31/2012 12:55:00,620.438194653238
01/31/2012 13:05:00,619.941480453592
01/31/2012 13:15:00,619.34476625395
01/31/2012 13:25:00,619.948052054305
01/31/2012 13:35:00,619.951337854659
01/31/2012 13:45:00,619.954623655013
01/31/2012 13:55:00,619.957909455371
01/31/2012 14:05:00,619.361195255729
01/31/2012 14:15:00,619.564481056083
01/31/2012 14:25:00,619.967766856441
01/31/2012 14:35:00,619.371052656795
01/31/2012 14:45:00,619.974338457153
01/31/2012 14:55:00,619.077624257507
01/31/2012 15:05:00,619.380910057861
01/31/2012 15:15:00,619.984195858215
01/31/2012 15:25:00,619.387481658573
01/31/2012 15:35:00,618.890767458931
01/31/2012 15:45:00,619.394053259285
01/31/2012 15:55:00,619.097339059643
01/31/2012 16:05:00,619.400624859997
01/31/2012 16:15:00,620.003910660355
01/31/2012 16:25:00,620.507196460709
01/31/2012 16:35:00,620.010482261064
01/31/2012 16:45:00,620.013768061418
01/31/2012 16:55:00,619.417053861776
01/31/2012 17:05:00,620.520339662133
01/31/2012 17:15:00,620.023625462488
01/31/2012 17:25:00,620.026911262845
01/31/2012 17:35:00,620.0301970632
01/31/2012 17:45:00,620.033482863558
01/31/2012 17:55:00,620.036768663912
01/31/2012 18:05:00,619.440054464266
01/31/2012 18:15:00,620.04334026462
01/31/2012 18:25:00,620.046626064978
01/31/2012 18:35:00,620.049911865336
01/31/2012 18:45:00,620.05319766569
01/31/2012 18:55:00,620.056483466048
01/31/2012 19:05:00,619.459769266402
01/31/2012 19:15:00,619.46305506676
01/31/2012 19:25:00,618.966340867114
01/31/2012 19:35:00,619.469626667468
01/31/2012 19:45:00,619.472912467823
01/31/2012 19:55:00,619.476198268181
01/31/2012 20:05:00,620.079484068538
01/31/2012 20:15:00,619.682769868892
01/31/2012 20:25:00,619.68605566925
01/31/2012 20:35:00,619.689341469605
01/31/2012 20:45:00,619.492627269962
01/31/2012 20:55:00,619.495913070317
01/31/2012 21:05:00,619.699198870671
01/31/2012 21:15:00,619.502484671025
01/31/2012 21:25:00,619.505770471383
01/31/2012 21:35:00,619.709056271737
01/31/2012 21:45:00,619.012342072095
01/31/2012 21:55:00,619.015627872453
01/31/2012 22:05:00,619.518913672807
01/31/2012 22:15:00,619.722199473165
01/31/2012 22:25:00,619.725485273519
01/31/2012 22:35:00,619.728771073873
01/31/2012 22:45:00,619.532056874227
01/31/2012 22:55:00,619.535342674585
01/31/2012 23:05:00,619.03862847494
01/31/2012 23:15:00,619.041914275297
01/31/2012 23:25:00,619.745200075655
01/31/2012 23:35:00,619.048485876009
01/31/2012 23:45:00,618.651771676367
01/31/2012 23:55:00,619.055057476721
02/01/2012 00:05:00,618.658343277076
02/01/2012 00:15:00,618.86162907743
02/01/2012 00:25:00,618.664914877788
02/01/2012 00:35:00,619.068200678142
02/01/2012 00:45:00,618.6714864785
02/01/2012 00:55:00,618.674772278858
02/01/2012 01:05:00,619.078058079212
02/01/2012 01:15:00,619.08134387957
02/01/2012 01:25:00,619.084629679924
02/01/2012 01:35:00,618.287915480278
02/01/2012 01:45:00,619.091201280632
02/01/2012 01:55:00,619.59448708099
02/01/2012 02:05:00,619.097772881344
02/01/2012 02:15:00,619.101058681702
02/01/2012 02:25:00,619.10434448206
02/01/2012 02:35:00,619.407630282414
02/01/2012 02:45:00,618.910916082772
02/01/2012 02:55:00,619.114201883126
02/01/2012 03:05:00,619.61748768348
02/01/2012 03:15:00,619.120773483835
02/01/2012 03:25:00,619.124059284193
02/01/2012 03:35:00,619.127345084547
02/01/2012 03:45:00,619.430630884905
02/01/2012 03:55:00,619.433916685262
02/01/2012 04:05:00,619.137202485617
02/01/2012 04:15:00,619.640488285974
02/01/2012 04:25:00,619.143774086329
02/01/2012 04:35:00,619.147059886683
02/01/2012 04:45:00,619.650345687037
02/01/2012 04:55:00,619.153631487395
02/01/2012 05:05:00,619.656917287749
02/01/2012 05:15:00,619.160203088107
02/01/2012 05:25:00,619.663488888465
02/01/2012 05:35:00,619.166774688819
02/01/2012 05:45:00,619.670060489177
02/01/2012 05:55:00,619.673346289531
02/01/2012 06:05:00,619.176632089885
02/01/2012 06:15:00,619.179917890239
02/01/2012 06:25:00,619.183203690597
02/01/2012 06:35:00,619.486489490952
02/01/2012 06:45:00,619.489775291309
02/01/2012 06:55:00,619.193061091667
02/01/2012 07:05:00,619.496346892021
02/01/2012 07:15:00,619.199632692379
02/01/2012 07:25:00,619.202918492733
02/01/2012 07:35:00,619.006204293088
02/01/2012 07:45:00,619.209490093442
02/01/2012 07:55:00,619.2127758938
02/01/2012 08:05:00,618.816061694154
02/01/2012 08:15:00,619.219347494512
02/01/2012 08:25:00,619.22263329487
02/01/2012 08:35:00,619.525919095224
02/01/2012 08:45:00,618.829204895582
02/01/2012 08:55:00,619.532490695936
02/01/2012 09:05:00,619.53577649629
02/01/2012 09:15:00,618.839062296644
02/01/2012 09:25:00,619.542348097002
02/01/2012 09:35:00,619.245633897356
02/01/2012 09:45:00,619.548919697714
02/01/2012 09:55:00,619.052205498068
02/01/2012 10:05:00,619.555491298426
02/01/2012 10:15:00,619.558777098784
02/01/2012 10:25:00,619.262062899138
02/01/2012 10:35:00,619.565348699492
02/01/2012 10:45:00,619.068634499847
02/01/2012 10:55:00,618.871920300204
02/01/2012 11:05:00,619.075206100559
02/01/2012 11:15:00,619.278491900917
02/01/2012 11:25:00,618.881777701271
02/01/2012 11:35:00,619.085063501629
02/01/2012 11:45:00,618.888349301986
02/01/2012 11:55:00,619.091635102341
02/01/2012 12:05:00,618.494920902695
02/01/2012 12:15:00,619.098206703049
02/01/2012 12:25:00,619.101492503407
02/01/2012 12:35:00,619.104778303761
02/01/2012 12:45:00,619.608064104119
02/01/2012 12:55:00,619.111349904473
02/01/2012 13:05:00,619.114635704831
02/01/2012 13:15:00,618.517921505189
02/01/2012 13:25:00,619.121207305543
02/01/2012 13:35:00,619.124493105897
02/01/2012 13:45:00,619.127778906251
02/01/2012 13:55:00,619.331064706609
02/01/2012 14:05:00,619.634350506964
02/01/2012 14:15:00,619.337636307321
02/01/2012 14:25:00,618.940922107676
02/01/2012 14:35:00,619.644207908033
02/01/2012 14:45:00,619.147493708391
02/01/2012 14:55:00,619.650779508745
02/01/2012 15:05:00,619.6540653091
02/01/2012 15:15:00,619.357351109454
02/01/2012 15:25:00,619.360636909812
02/01/2012 15:35:00,619.163922710166
02/01/2012 15:45:00,619.867208510524
02/01/2012 15:55:00,619.670494310878
02/01/2012 16:05:00,618.973780111236
02/01/2012 16:15:00,619.677065911594
02/01/2012 16:25:00,619.380351711948
02/01/2012 16:35:00,619.683637512302
02/01/2012 16:45:00,619.186923312656
02/01/2012 16:55:00,620.090209113014
02/01/2012 17:05:00,619.693494913368
02/01/2012 17:15:00,619.396780713726
02/01/2012 17:25:00,619.40006651408
02/01/2012 17:35:00,619.703352314438
02/01/2012 17:45:00,619.706638114796
02/01/2012 17:55:00,619.70992391515
02/01/2012 18:05:00,620.113209715504
02/01/2012 18:15:00,619.716495515859
02/01/2012 18:25:00,619.919781316217
02/01/2012 18:35:00,619.723067116571
02/01/2012 18:45:00,619.726352916929
02/01/2012 18:55:00,619.029638717283
02/01/2012 19:05:00,619.932924517641
02/01/2012 19:15:00,619.736210317998
02/01/2012 19:25:00,619.739496118353
02/01/2012 19:35:00,619.442781918707
02/01/2012 19:45:00,619.446067719061
02/01/2012 19:55:00,619.249353519419
02/01/2012 20:05:00,619.452639319773
02/01/2012 20:15:00,619.955925120131
02/01/2012 20:25:00,619.459210920485
02/01/2012 20:35:00,619.262496720843
02/01/2012 20:45:00,619.765782521201
02/01/2012 20:55:00,619.769068321555
02/01/2012 21:05:00,619.272354121909
02/01/2012 21:15:00,619.775639922264
02/01/2012 21:25:00,619.278925722621
02/01/2012 21:35:00,619.482211522976
02/01/2012 21:45:00,619.785497323333
02/01/2012 21:55:00,619.088783123688
02/01/2012 22:05:00,618.192068924045
02/01/2012 22:15:00,619.4953547244
02/01/2012 22:25:00,619.498640524758
02/01/2012 22:35:00,619.101926325112
02/01/2012 22:45:00,619.305212125466
02/01/2012 22:55:00,619.308497925824
02/01/2012 23:05:00,619.511783726178
02/01/2012 23:15:00,619.115069526536
02/01/2012 23:25:00,619.81835532689
02/01/2012 23:35:00,619.121641127248
02/01/2012 23:45:00,619.324926927602
02/01/2012 23:55:00,619.82821272796
02/02/2012 00:05:00,619.531498528314
02/02/2012 00:15:00,618.734784328668
02/02/2012 00:25:00,619.838070129026
02/02/2012 00:35:00,620.24135592938
02/02/2012 00:45:00,620.044641729738
02/02/2012 00:55:00,619.347927530092
02/02/2012 01:05:00,619.85121333045
02/02/2012 01:15:00,619.554499130805
02/02/2012 01:25:00,619.357784931162
02/02/2012 01:35:00,619.561070731517
02/02/2012 01:45:00,619.564356531871
02/02/2012 01:55:00,619.167642332229
02/02/2012 02:05:00,619.570928132583
02/02/2012 02:15:00,619.374213932941
02/02/2012 02:25:00,619.177499733295
02/02/2012 02:35:00,619.380785533653
02/02/2012 02:45:00,619.584071334007
02/02/2012 02:55:00,619.187357134365
02/02/2012 03:05:00,619.390642934719
02/02/2012 03:15:00,619.593928735073
02/02/2012 03:25:00,619.397214535431
02/02/2012 03:35:00,619.400500335785
02/02/2012 03:45:00,619.403786136143
02/02/2012 03:55:00,619.607071936497
02/02/2012 04:05:00,619.210357736855
02/02/2012 04:15:00,619.413643537209
02/02/2012 04:25:00,619.416929337567
02/02/2012 04:35:00,619.220215137921
02/02/2012 04:45:00,619.423500938276
02/02/2012 04:55:00,619.226786738633
02/02/2012 05:05:00,619.630072538988
02/02/2012 05:15:00,618.733358339345
02/02/2012 05:25:00,619.4366441397
02/02/2012 05:35:00,619.239929940057
02/02/2012 05:45:00,619.243215740412
02/02/2012 05:55:00,618.84650154077
02/02/2012 06:05:00,619.249787341124
02/02/2012 06:15:00,619.453073141478
02/02/2012 06:25:00,619.456358941836
02/02/2012 06:35:00,619.45964474219
02/02/2012 06:45:00,619.462930542548
02/02/2012 06:55:00,619.666216342902
02/02/2012 07:05:00,617.86950214326
02/02/2012 07:15:00,619.472787943614
02/02/2012 07:25:00,619.976073743972
02/02/2012 07:35:00,619.479359544326
02/02/2012 07:45:00,619.28264534468
02/02/2012 07:55:00,619.985931145038
02/02/2012 08:05:00,619.289216945392
02/02/2012 08:15:00,617.89250274575
02/02/2012 08:25:00,619.495788546104
02/02/2012 08:35:00,619.499074346462
02/02/2012 08:45:00,619.502360146817
02/02/2012 08:55:00,619.505645947174
02/02/2012 09:05:00,619.508931747529
02/02/2012 09:15:00,619.512217547883
02/02/2012 09:25:00,618.915503348241
02/02/2012 09:35:00,619.518789148595
02/02/2012 09:45:00,619.522074948953
02/02/2012 09:55:00,619.525360749307
02/02/2012 10:05:00,619.528646549665
02/02/2012 10:15:00,619.531932350019
02/02/2012 10:25:00,617.935218150377
02/02/2012 10:35:00,619.538503950731
02/02/2012 10:45:00,618.941789751085
02/02/2012 10:55:00,619.545075551443
02/02/2012 11:05:00,619.548361351797
02/02/2012 11:15:00,618.351647152155
02/02/2012 11:25:00,617.454932952509
02/02/2012 11:35:00,619.558218752867
02/02/2012 11:45:00,618.861504553221
02/02/2012 11:55:00,618.464790353579
02/02/2012 12:05:00,618.968076153933
02/02/2012 12:15:00,618.971361954288
02/02/2012 12:25:00,619.774647754645
02/02/2012 12:35:00,619.277933555
02/02/2012 12:45:00,618.981219355357
02/02/2012 12:55:00,618.984505155712
02/02/2012 13:05:00,618.987790956069
02/02/2012 13:15:00,618.991076756424
02/02/2012 13:25:00,618.994362556782
02/02/2012 13:35:00,618.997648357136
02/02/2012 13:45:00,619.60093415749
02/02/2012 13:55:00,619.004219957848
02/02/2012 14:05:00,619.607505758202
02/02/2012 14:15:00,619.01079155856
02/02/2012 14:25:00,619.014077358914
02/02/2012 14:35:00,618.017363159272
02/02/2012 14:45:00,619.620648959626
02/02/2012 14:55:00,619.623934759984
02/02/2012 15:05:00,619.627220560338
02/02/2012 15:15:00,618.530506360692
02/02/2012 15:25:00,619.03379216105
02/02/2012 15:35:00,617.837077961404
02/02/2012 15:45:00,619.040363761762
02/02/2012 15:55:00,619.043649562116
02/02/2012 16:05:00,619.046935362474
02/02/2012 16:15:00,619.050221162829
02/02/2012 16:25:00,619.053506963186
02/02/2012 16:35:00,619.056792763537
02/02/2012 16:45:00,618.060078563895
02/02/2012 16:55:00,619.063364364253
02/02/2012 17:05:00,618.866650164607
02/02/2012 17:15:00,618.369935964965
02/02/2012 17:25:00,618.573221765319
02/02/2012 17:35:00,618.376507565677
02/02/2012 17:45:00,617.279793366031
02/02/2012 17:55:00,619.083079166389
02/02/2012 18:05:00,619.386364966739
02/02/2012 18:15:00,618.389650767097
02/02/2012 18:25:00,618.392936567455
02/02/2012 18:35:00,618.396222367809
02/02/2012 18:45:00,617.899508168167
02/02/2012 18:55:00,617.602793968521
02/02/2012 19:05:00,618.906079768879
02/02/2012 19:15:00,618.109365569233
02/02/2012 19:25:00,618.112651369591
02/02/2012 19:35:00,617.615937169942
02/02/2012 19:45:00,618.4192229703
02/02/2012 19:55:00,617.322508770657
02/02/2012 20:05:00,618.425794571012
02/02/2012 20:15:00,618.42908037137
02/02/2012 20:25:00,618.132366171724
02/02/2012 20:35:00,618.135651972082
02/02/2012 20:45:00,618.138937772436
02/02/2012 20:55:00,618.442223572794
02/02/2012 21:05:00,618.445509373144
02/02/2012 21:15:00,616.548795173502
02/02/2012 21:25:00,618.45208097386
02/02/2012 21:35:00,618.155366774214
02/02/2012 21:45:00,618.458652574572
02/02/2012 21:55:00,618.461938374926
02/02/2012 22:05:00,617.965224175284
02/02/2012 22:15:00,617.968509975638
02/02/2012 22:25:00,617.371795775996
02/02/2012 22:35:00,617.975081576347
02/02/2012 22:45:00,616.878367376704
02/02/2012 22:55:00,617.981653177062
02/02/2012 23:05:00,617.384938977416
02/02/2012 23:15:00,618.488224777774
02/02/2012 23:25:00,617.391510578129
02/02/2012 23:35:00,617.994796378486
02/02/2012 23:45:00,617.398082178841
02/02/2012 23:55:00,618.001367979198
02/03/2012 00:05:00,616.904653779549
02/03/2012 00:15:00,617.707939579907
02/03/2012 00:25:00,616.911225380265
02/03/2012 00:35:00,617.114511180619
02/03/2012 00:45:00,616.917796980977
02/03/2012 00:55:00,617.121082781331
02/03/2012 01:05:00,616.924368581689
02/03/2012 01:15:00,616.927654382043
02/03/2012 01:25:00,615.330940182401
02/03/2012 01:35:00,615.134225982751
02/03/2012 01:45:00,617.437511783109
02/03/2012 01:55:00,616.940797583467
02/03/2012 02:05:00,616.944083383821
02/03/2012 02:15:00,616.947369184179
02/03/2012 02:25:00,616.950654984533
02/03/2012 02:35:00,616.953940784891
02/03/2012 02:45:00,616.957226585245
02/03/2012 02:55:00,615.360512385603
02/03/2012 03:05:00,616.963798185954
02/03/2012 03:15:00,616.967083986312
02/03/2012 03:25:00,616.470369786666
02/03/2012 03:35:00,616.973655587024
02/03/2012 03:45:00,616.976941387382
02/03/2012 03:55:00,616.480227187736
02/03/2012 04:05:00,615.183512988094
02/03/2012 04:15:00,615.986798788448
02/03/2012 04:25:00,615.390084588806
02/03/2012 04:35:00,616.993370389156
02/03/2012 04:45:00,616.496656189514
02/03/2012 04:55:00,616.999941989868
02/03/2012 05:05:00,617.003227790226
02/03/2012 05:15:00,615.406513590584
02/03/2012 05:25:00,615.409799390938
02/03/2012 05:35:00,616.013085191296
02/03/2012 05:45:00,616.51637099165
02/03/2012 05:55:00,617.019656792008
02/03/2012 06:05:00,617.022942592359
02/03/2012 06:15:00,616.626228392716
02/03/2012 06:25:00,616.529514193071
02/03/2012 06:35:00,615.432799993428
02/03/2012 06:45:00,616.536085793786
02/03/2012 06:55:00,617.039371594141
02/03/2012 07:05:00,617.042657394498
02/03/2012 07:15:00,615.445943194853
02/03/2012 07:25:00,617.04922899521
02/03/2012 07:35:00,615.452514795561
02/03/2012 07:45:00,616.055800595919
02/03/2012 07:55:00,616.559086396273
02/03/2012 08:05:00,616.062372196631
02/03/2012 08:15:00,616.565657996989
02/03/2012 08:25:00,615.668943797343
02/03/2012 08:35:00,616.572229597701
02/03/2012 08:45:00,616.075515398055
02/03/2012 08:55:00,616.578801198413
02/03/2012 09:05:00,616.582086998763
02/03/2012 09:15:00,616.585372799121
02/03/2012 09:25:00,616.588658599475
02/03/2012 09:35:00,616.091944399833
02/03/2012 09:45:00,615.495230200191
02/03/2012 09:55:00,616.598516000545
02/03/2012 10:05:00,615.501801800903
02/03/2012 10:15:00,616.605087601257
02/03/2012 10:25:00,617.108373401615
02/03/2012 10:35:00,615.511659201966
02/03/2012 10:45:00,616.114945002324
02/03/2012 10:55:00,615.018230802678
02/03/2012 11:05:00,616.621516603036
02/03/2012 11:15:00,616.724802403394
02/03/2012 11:25:00,616.128088203748
02/03/2012 11:35:00,616.131374004106
02/03/2012 11:45:00,615.53465980446
02/03/2012 11:55:00,616.637945604818
02/03/2012 12:05:00,615.041231405168
02/03/2012 12:15:00,617.144517205526
02/03/2012 12:25:00,617.14780300588
02/03/2012 12:35:00,615.551088806238
02/03/2012 12:45:00,615.554374606596
02/03/2012 12:55:00,615.55766040695
02/03/2012 13:05:00,616.260946207308
02/03/2012 13:15:00,615.564232007662
02/03/2012 13:25:00,616.16751780802
02/03/2012 13:35:00,617.170803608371
02/03/2012 13:45:00,615.574089408728
02/03/2012 13:55:00,616.177375209083
02/03/2012 14:05:00,616.180661009441
02/03/2012 14:15:00,616.683946809798
02/03/2012 14:25:00,615.587232610153
02/03/2012 14:35:00,615.39051841051
02/03/2012 14:45:00,617.193804210865
02/03/2012 14:55:00,615.597090011222
02/03/2012 15:05:00,615.400375811573
02/03/2012 15:15:00,615.603661611931
02/03/2012 15:25:00,615.606947412285
02/03/2012 15:35:00,615.610233212643
02/03/2012 15:45:00,616.213519012997
02/03/2012 15:55:00,617.216804813355
02/03/2012 16:05:00,616.720090613713
02/03/2012 16:15:00,615.923376414067
02/03/2012 16:25:00,616.226662214425
02/03/2012 16:35:00,615.629948014775
02/03/2012 16:45:00,616.233233815133
02/03/2012 16:55:00,617.236519615488
02/03/2012 17:05:00,615.639805415845
02/03/2012 17:15:00,616.7430912162
02/03/2012 17:25:00,616.246377016557
02/03/2012 17:35:00,616.749662816915
02/03/2012 17:45:00,616.952948617269
02/03/2012 17:55:00,616.956234417627
02/03/2012 18:05:00,615.659520217978
02/03/2012 18:15:00,615.662806018336
02/03/2012 18:25:00,616.76609181869
02/03/2012 18:35:00,617.269377619048
02/03/2012 18:45:00,616.772663419402
02/03/2012 18:55:00,616.77594921976
02/03/2012 19:05:00,616.779235020118
02/03/2012 19:15:00,616.282520820472
02/03/2012 19:25:00,616.28580662083
02/03/2012 19:35:00,615.18909242118
02/03/2012 19:45:00,616.292378221538
02/03/2012 19:55:00,616.795664021892
02/03/2012 20:05:00,615.69894982225
02/03/2012 20:15:00,615.202235622604
02/03/2012 20:25:00,616.305521422962
02/03/2012 20:35:00,616.80880722332
02/03/2012 20:45:00,615.712093023674
02/03/2012 20:55:00,615.715378824032
02/03/2012 21:05:00,616.318664624383
02/03/2012 21:15:00,616.321950424741
02/03/2012 21:25:00,616.425236225095
02/03/2012 21:35:00,615.728522025453
02/03/2012 21:45:00,616.331807825807
02/03/2012 21:55:00,615.735093626165
02/03/2012 22:05:00,615.738379426522
02/03/2012 22:15:00,615.741665226877
02/03/2012 22:25:00,616.844951027235
02/03/2012 22:35:00,615.748236827585
02/03/2012 22:45:00,616.351522627943
02/03/2012 22:55:00,616.954808428297
02/03/2012 23:05:00,615.758094228655
02/03/2012 23:15:00,616.561380029009
02/03/2012 23:25:00,615.264665829367
02/03/2012 23:35:00,615.967951629725
02/03/2012 23:45:00,617.371237430079
02/03/2012 23:55:00,615.774523230437
02/04/2012 00:05:00,615.777809030787
02/04/2012 00:15:00,616.381094831145
02/04/2012 00:25:00,615.584380631499
02/04/2012 00:35:00,615.787666431857
02/04/2012 00:45:00,614.290952232212
02/04/2012 00:55:00,615.794238032569
02/04/2012 01:05:00,615.797523832927
02/04/2012 01:15:00,615.800809633281
02/04/2012 01:25:00,616.004095433639
02/04/2012 01:35:00,615.80738123399
02/04/2012 01:45:00,616.410667034348
02/04/2012 01:55:00,616.413952834702
02/04/2012 02:05:00,614.81723863506
02/04/2012 02:15:00,616.120524435414
02/04/2012 02:25:00,615.823810235772
02/04/2012 02:35:00,616.42709603613
02/04/2012 02:45:00,616.430381836484
02/04/2012 02:55:00,615.833667636842
02/04/2012 03:05:00,615.836953437192
02/04/2012 03:15:00,615.64023923755
02/04/2012 03:25:00,615.843525037904
02/04/2012 03:35:00,615.346810838262
02/04/2012 03:45:00,616.450096638616
02/04/2012 03:55:00,615.853382438974
02/04/2012 04:05:00,616.956668239328
02/04/2012 04:15:00,615.859954039686
02/04/2012 04:25:00,615.863239840044
02/04/2012 04:35:00,615.866525640395
02/04/2012 04:45:00,615.669811440752
02/04/2012 04:55:00,614.873097241107
02/04/2012 05:05:00,616.976383041465
02/04/2012 05:15:00,615.879668841819
02/04/2012 05:25:00,615.882954642177
02/04/2012 05:35:00,615.886240442531
02/04/2012 05:45:00,616.989526242889
02/04/2012 05:55:00,615.892812043247
02/04/2012 06:05:00,615.396097843597
02/04/2012 06:15:00,614.899383643955
02/04/2012 06:25:00,615.902669444309
02/04/2012 06:35:00,615.705955244667
02/04/2012 06:45:00,617.009241045021
02/04/2012 06:55:00,616.212526845379
02/04/2012 07:05:00,615.415812645733
02/04/2012 07:15:00,615.919098446091
02/04/2012 07:25:00,616.522384246449
02/04/2012 07:35:00,614.9256700468
02/04/2012 07:45:00,615.428955847157
02/04/2012 07:55:00,615.932241647512
02/04/2012 08:05:00,615.935527447869
02/04/2012 08:15:00,615.938813248224
02/04/2012 08:25:00,615.942099048581
02/04/2012 08:35:00,615.945384848936
02/04/2012 08:45:00,615.948670649293
02/04/2012 08:55:00,615.951956449651
02/04/2012 09:05:00,614.955242250002
02/04/2012 09:15:00,615.95852805036
02/04/2012 09:25:00,615.961813850714
02/04/2012 09:35:00,615.965099651072
02/04/2012 09:45:00,615.968385451426
02/04/2012 09:55:00,615.471671251784
02/04/2012 10:05:00,615.974957052138
02/04/2012 10:15:00,615.978242852496
02/04/2012 10:25:00,615.981528652854
02/04/2012 10:35:00,614.984814453204
02/04/2012 10:45:00,615.988100253562
02/04/2012 10:55:00,615.991386053916
02/04/2012 11:05:00,615.994671854274
02/04/2012 11:15:00,615.797957654628
02/04/2012 11:25:00,617.101243454986
02/04/2012 11:35:00,616.00452925534
02/04/2012 11:45:00,616.007815055698
02/04/2012 11:55:00,616.211100856056
02/04/2012 12:05:00,614.514386656407
02/04/2012 12:15:00,616.017672456765
02/04/2012 12:25:00,616.020958257119
02/04/2012 12:35:00,615.524244057477
02/04/2012 12:45:00,616.027529857831
02/04/2012 12:55:00,616.030815658189
02/04/2012 13:05:00,616.034101458543
02/04/2012 13:15:00,615.837387258901
02/04/2012 13:25:00,616.040673059259
02/04/2012 13:35:00,616.043958859609
02/04/2012 13:45:00,616.047244659967
02/04/2012 13:55:00,617.650530460321
02/04/2012 14:05:00,615.853816260679
02/04/2012 14:15:00,616.057102061033
02/04/2012 14:25:00,616.060387861391
02/04/2012 14:35:00,616.063673661745
02/04/2012 14:45:00,616.666959462103
02/04/2012 14:55:00,615.870245262457
02/04/2012 15:05:00,616.373531062811
02/04/2012 15:15:00,615.576816863169
02/04/2012 15:25:00,616.880102663524
02/04/2012 15:35:00,616.383388463881
02/04/2012 15:45:00,616.686674264236
02/04/2012 15:55:00,617.189960064593
02/04/2012 16:05:00,616.093245864948
02/04/2012 16:15:00,615.896531665305
02/04/2012 16:25:00,616.69981746566
02/04/2012 16:35:00,616.903103266014
02/04/2012 16:45:00,616.906389066372
02/04/2012 16:55:00,616.109674866726
02/04/2012 17:05:00,616.112960667084
02/04/2012 17:15:00,616.916246467438
02/04/2012 17:25:00,615.919532267796
02/04/2012 17:35:00,615.92281806815
02/04/2012 17:45:00,616.126103868508
02/04/2012 17:55:00,616.129389668862
02/04/2012 18:05:00,615.632675469216
02/04/2012 18:15:00,615.935961269574
02/04/2012 18:25:00,616.739247069928
02/04/2012 18:35:00,616.142532870286
02/04/2012 18:45:00,615.14581867064
02/04/2012 18:55:00,616.149104470998
02/04/2012 19:05:00,617.252390271353
02/04/2012 19:15:00,616.15567607171
02/04/2012 19:25:00,616.158961872065
02/04/2012 19:35:00,615.362247672419
02/04/2012 19:45:00,615.965533472777
02/04/2012 19:55:00,615.968819273131
02/04/2012 20:05:00,615.172105073489
02/04/2012 20:15:00,616.175390873843
02/04/2012 20:25:00,616.178676674201
02/04/2012 20:35:00,614.681962474555
02/04/2012 20:45:00,615.985248274913
02/04/2012 20:55:00,616.188534075267
02/04/2012 21:05:00,615.691819875621
02/04/2012 21:15:00,615.695105675979
02/04/2012 21:25:00,616.198391476333
02/04/2012 21:35:00,615.701677276691
02/04/2012 21:45:00,615.204963077045
02/04/2012 21:55:00,615.708248877403
02/04/2012 22:05:00,615.711534677757
02/04/2012 22:15:00,615.214820478115
02/04/2012 22:25:00,615.718106278469
02/04/2012 22:35:00,615.721392078824
02/04/2012 22:45:00,616.224677879181
02/04/2012 22:55:00,615.427963679536
02/04/2012 23:05:00,616.231249479893
02/04/2012 23:15:00,616.234535280248
02/04/2012 23:25:00,616.037821080605
02/04/2012 23:35:00,616.04110688096
02/04/2012 23:45:00,616.244392681318
02/04/2012 23:55:00,616.247678481672
02/05/2012 00:05:00,616.250964282026
02/05/2012 00:15:00,615.354250082384
02/05/2012 00:25:00,616.257535882738
02/05/2012 00:35:00,616.260821683096
02/05/2012 00:45:00,616.26410748345
02/05/2012 00:55:00,616.067393283808
02/05/2012 01:05:00,616.270679084162
02/05/2012 01:15:00,615.77396488452
02/05/2012 01:25:00,616.277250684874
02/05/2012 01:35:00,615.480536485228
02/05/2012 01:45:00,616.283822285586
02/05/2012 01:55:00,616.08710808594
02/05/2012 02:05:00,615.290393886298
02/05/2012 02:15:00,616.293679686652
02/05/2012 02:25:00,616.09696548701
02/05/2012 02:35:00,616.100251287364
02/05/2012 02:45:00,616.303537087722
02/05/2012 02:55:00,616.306822888077
02/05/2012 03:05:00,615.510108688431
02/05/2012 03:15:00,615.013394488789
02/05/2012 03:25:00,615.316680289143
02/05/2012 03:35:00,615.819966089501
02/05/2012 03:45:00,615.823251889855
02/05/2012 03:55:00,615.326537690213
02/05/2012 04:05:00,615.829823490567
02/05/2012 04:15:00,616.133109290925
02/05/2012 04:25:00,616.336395091279
02/05/2012 04:35:00,615.339680891633
02/05/2012 04:45:00,616.342966691991
02/05/2012 04:55:00,616.346252492345
02/05/2012 05:05:00,615.849538292703
02/05/2012 05:15:00,615.852824093057
02/05/2012 05:25:00,615.856109893415
02/05/2012 05:35:00,615.859395693769
02/05/2012 05:45:00,615.362681494127
02/05/2012 05:55:00,615.865967294481
02/05/2012 06:05:00,616.369253094836
02/05/2012 06:15:00,616.372538895193
02/05/2012 06:25:00,616.375824695548
02/05/2012 06:35:00,616.379110495905
02/05/2012 06:45:00,616.38239629626
02/05/2012 06:55:00,615.885682096618
02/05/2012 07:05:00,615.888967896972
02/05/2012 07:15:00,615.89225369733
02/05/2012 07:25:00,616.395539497684
02/05/2012 07:35:00,615.398825298038
02/05/2012 07:45:00,615.102111098396
02/05/2012 07:55:00,615.90539689875
02/05/2012 08:05:00,616.408682699108
02/05/2012 08:15:00,615.411968499462
02/05/2012 08:25:00,615.91525429982
02/05/2012 08:35:00,615.918540100174
02/05/2012 08:45:00,616.421825900532
02/05/2012 08:55:00,615.925111700886
02/05/2012 09:05:00,615.52839750124
02/05/2012 09:15:00,615.931683301595
02/05/2012 09:25:00,616.134969101952
02/05/2012 09:35:00,615.03825490231
02/05/2012 09:45:00,616.141540702665
02/05/2012 09:55:00,616.444826503022
02/05/2012 10:05:00,616.448112303377
02/05/2012 10:15:00,615.451398103734
02/05/2012 10:25:00,615.954683904089
02/05/2012 10:35:00,615.957969704443
02/05/2012 10:45:00,615.961255504797
02/05/2012 10:55:00,615.464541305155
02/05/2012 11:05:00,616.467827105513
02/05/2012 11:15:00,616.171112905867
02/05/2012 11:25:00,614.974398706225
02/05/2012 11:35:00,614.977684506579
02/05/2012 11:45:00,616.180970306937
02/05/2012 11:55:00,615.984256107291
02/05/2012 12:05:00,615.987541907645
02/05/2012 12:15:00,615.990827707999
02/05/2012 12:25:00,615.494113508357
02/05/2012 12:35:00,615.997399308715
02/05/2012 12:45:00,615.500685109069
02/05/2012 12:55:00,615.503970909427
02/05/2012 13:05:00,615.607256709781
02/05/2012 13:15:00,615.510542510139
02/05/2012 13:25:00,616.013828310493
02/05/2012 13:35:00,614.717114110848
02/05/2012 13:45:00,616.020399911202
02/05/2012 13:55:00,616.02368571156
02/05/2012 14:05:00,615.026971511918
02/05/2012 14:15:00,615.030257312272
02/05/2012 14:25:00,616.73354311263
02/05/2012 14:35:00,616.036828912984
02/05/2012 14:45:00,615.040114713342
02/05/2012 14:55:00,615.043400513696
02/05/2012 15:05:00,615.14668631405
02/05/2012 15:15:00,615.549972114404
02/05/2012 15:25:00,614.753257914762
02/05/2012 15:35:00,615.65654371512
02/05/2012 15:45:00,615.559829515474
02/05/2012 15:55:00,615.063115315832
02/05/2012 16:05:00,615.066401116186
02/05/2012 16:15:00,615.669686916544
02/05/2012 16:25:00,615.672972716898
02/05/2012 16:35:00,614.576258517252
02/05/2012 16:45:00,615.179544317607
02/05/2012 16:55:00,615.082830117964
02/05/2012 17:05:00,614.286115918322
02/05/2012 17:15:00,615.189401718677
02/05/2012 17:25:00,615.092687519034
02/05/2012 17:35:00,615.695973319389
02/05/2012 17:45:00,614.799259119746
02/05/2012 17:55:00,615.202544920101
02/05/2012 18:05:00,615.605830720455
02/05/2012 18:15:00,615.109116520809
02/05/2012 18:25:00,614.612402321167
02/05/2012 18:35:00,614.615688121525
02/05/2012 18:45:00,614.818973921879
02/05/2012 18:55:00,612.222259722237
02/05/2012 19:05:00,613.825545522591
02/05/2012 19:15:00,614.328831322949
02/05/2012 19:25:00,614.332117123303
02/05/2012 19:35:00,614.235402923657
02/05/2012 19:45:00,614.338688724011
02/05/2012 19:55:00,614.341974524369
02/05/2012 20:05:00,613.845260324727
02/05/2012 20:15:00,614.348546125081
02/05/2012 20:25:00,613.851831925439
02/05/2012 20:35:00,613.355117725793
02/05/2012 20:45:00,612.758403526151
02/05/2012 20:55:00,614.361689326505
02/05/2012 21:05:00,614.36497512686
02/05/2012 21:15:00,613.868260927214
02/05/2012 21:25:00,613.371546727572
02/05/2012 21:35:00,613.374832527926
02/05/2012 21:45:00,613.378118328284
02/05/2012 21:55:00,614.281404128642
02/05/2012 22:05:00,613.684689928996
02/05/2012 22:15:00,614.387975729354
02/05/2012 22:25:00,613.391261529708
02/05/2012 22:35:00,614.394547330062
02/05/2012 22:45:00,614.897833130416
02/05/2012 22:55:00,613.401118930774
02/05/2012 23:05:00,613.704404731128
02/05/2012 23:15:00,614.407690531486
02/05/2012 23:25:00,614.410976331844
02/05/2012 23:35:00,614.314262132198
02/05/2012 23:45:00,613.417547932556
02/05/2012 23:55:00,614.32083373291
02/06/2012 00:05:00,613.424119533265
02/06/2012 00:15:00,612.827405333619
02/06/2012 00:25:00,614.430691133977
02/06/2012 00:35:00,613.433976934331
02/06/2012 00:45:00,614.437262734689
02/06/2012 00:55:00,614.340548535046
02/06/2012 01:05:00,614.343834335401
02/06/2012 01:15:00,613.947120135759
02/06/2012 01:25:00,613.450405936113
02/06/2012 01:35:00,613.253691736467
02/06/2012 01:45:00,612.756977536821
02/06/2012 01:55:00,614.460263337179
02/06/2012 02:05:00,613.963549137533
02/06/2012 02:15:00,612.866834937891
02/06/2012 02:25:00,612.870120738249
02/06/2012 02:35:00,613.273406538603
02/06/2012 02:45:00,613.476692338961
02/06/2012 02:55:00,612.879978139315
02/06/2012 03:05:00,612.383263939669
02/06/2012 03:15:00,612.386549740024
02/06/2012 03:25:00,611.389835540381
02/06/2012 03:35:00,612.793121340736
02/06/2012 03:45:00,613.296407141093
02/06/2012 03:55:00,612.399692941451
02/06/2012 04:05:00,612.402978741805
02/06/2012 04:15:00,613.506264542163
02/06/2012 04:25:00,612.909550342517
02/06/2012 04:35:00,612.812836142872
02/06/2012 04:45:00,612.816121943226
02/06/2012 04:55:00,612.919407743584
02/06/2012 05:05:00,612.322693543938
02/06/2012 05:15:00,612.825979344296
02/06/2012 05:25:00,614.029265144654
02/06/2012 05:35:00,612.332550945008
02/06/2012 05:45:00,612.335836745366
02/06/2012 05:55:00,612.43912254572
02/06/2012 06:05:00,612.842408346074
02/06/2012 06:15:00,612.445694146428
02/06/2012 06:25:00,612.948979946786
02/06/2012 06:35:00,612.35226574714
02/06/2012 06:45:00,611.255551547498
02/06/2012 06:55:00,611.958837347856
02/06/2012 07:05:00,612.96212314821
02/06/2012 07:15:00,611.965408948568
02/06/2012 07:25:00,612.868694748922
02/06/2012 07:35:00,612.471980549277
02/06/2012 07:45:00,612.475266349631
02/06/2012 07:55:00,612.478552149989
02/06/2012 08:05:00,612.481837950343
02/06/2012 08:15:00,612.485123750701
02/06/2012 08:25:00,611.988409551058
02/06/2012 08:35:00,612.391695351413
02/06/2012 08:45:00,612.994981151771
02/06/2012 08:55:00,612.498266952125
02/06/2012 09:05:00,612.501552752479
02/06/2012 09:15:00,612.404838552833
02/06/2012 09:25:00,612.508124353191
02/06/2012 09:35:00,612.511410153545
02/06/2012 09:45:00,611.514695953903
02/06/2012 09:55:00,612.017981754257
02/06/2012 10:05:00,611.521267554615
02/06/2012 10:15:00,611.824553354973
02/06/2012 10:25:00,612.527839155327
02/06/2012 10:35:00,612.531124955681
02/06/2012 10:45:00,611.534410756036
02/06/2012 10:55:00,612.537696556393
02/06/2012 11:05:00,612.440982356748
02/06/2012 11:15:00,611.344268157105
02/06/2012 11:25:00,612.54755395746
02/06/2012 11:35:00,611.550839757817
02/06/2012 11:45:00,611.354125558175
02/06/2012 11:55:00,612.05741135853
02/06/2012 12:05:00,612.560697158884
02/06/2012 12:15:00,612.563982959238
02/06/2012 12:25:00,612.067268759596
02/06/2012 12:35:00,611.87055455995
02/06/2012 12:45:00,612.073840360308
02/06/2012 12:55:00,612.577126160662
02/06/2012 13:05:00,611.58041196102
02/06/2012 13:15:00,611.583697761378
02/06/2012 13:25:00,612.086983561732
02/06/2012 13:35:00,612.490269362086
02/06/2012 13:45:00,612.49355516244
02/06/2012 13:55:00,612.496840962798
02/06/2012 14:05:00,611.900126763152
02/06/2012 14:15:00,612.10341256351
02/06/2012 14:25:00,611.606698363864
02/06/2012 14:35:00,611.909984164222
02/06/2012 14:45:00,611.91326996458
02/06/2012 14:55:00,611.916555764934
02/06/2012 15:05:00,611.419841565288
02/06/2012 15:15:00,611.423127365643
02/06/2012 15:25:00,612.626413166001
02/06/2012 15:35:00,612.629698966355
02/06/2012 15:45:00,612.632984766713
02/06/2012 15:55:00,612.536270567067
02/06/2012 16:05:00,611.939556367425
02/06/2012 16:15:00,612.142842167783
02/06/2012 16:25:00,611.446127968137
02/06/2012 16:35:00,612.649413768491
02/06/2012 16:45:00,612.552699568845
02/06/2012 16:55:00,611.055985369203
02/06/2012 17:05:00,612.159271169557
02/06/2012 17:15:00,613.062556969915
02/06/2012 17:25:00,611.965842770269
02/06/2012 17:35:00,611.469128570627
02/06/2012 17:45:00,612.172414370985
02/06/2012 17:55:00,611.475700171339
02/06/2012 18:05:00,611.678985971693
02/06/2012 18:15:00,611.482271772048
02/06/2012 18:25:00,611.485557572405
02/06/2012 18:35:00,611.68884337276
02/06/2012 18:45:00,611.692129173117
02/06/2012 18:55:00,611.695414973472
02/06/2012 19:05:00,611.998700773829
02/06/2012 19:15:00,612.001986574187
02/06/2012 19:25:00,611.505272374542
02/06/2012 19:35:00,611.708558174896
02/06/2012 19:45:00,612.21184397525
02/06/2012 19:55:00,612.015129775608
02/06/2012 20:05:00,612.018415575962
02/06/2012 20:15:00,611.72170137632
02/06/2012 20:25:00,612.024987176674
02/06/2012 20:35:00,610.628272977032
02/06/2012 20:45:00,611.531558777386
02/06/2012 20:55:00,611.534844577744
02/06/2012 21:05:00,612.038130378098
02/06/2012 21:15:00,611.741416178452
02/06/2012 21:25:00,611.74470197881
02/06/2012 21:35:00,611.547987779164
02/06/2012 21:45:00,610.651273579522
02/06/2012 21:55:00,611.154559379876
02/06/2012 22:05:00,610.057845180234
02/06/2012 22:15:00,611.161130980589
02/06/2012 22:25:00,610.164416780946
02/06/2012 22:35:00,611.767702581301
02/06/2012 22:45:00,611.570988381655
02/06/2012 22:55:00,610.574274182013
02/06/2012 23:05:00,611.177559982367
02/06/2012 23:15:00,611.780845782725
02/06/2012 23:25:00,611.784131583079
02/06/2012 23:35:00,610.687417383437
02/06/2012 23:45:00,610.690703183791
02/06/2012 23:55:00,611.193988984149
02/07/2012 00:05:00,610.197274784503
02/07/2012 00:15:00,611.800560584857
02/07/2012 00:25:00,611.803846385215
02/07/2012 00:35:00,611.607132185569
02/07/2012 00:45:00,611.010417985927
02/07/2012 00:55:00,610.713703786281
02/07/2012 01:05:00,610.716989586639
02/07/2012 01:15:00,611.220275386993
02/07/2012 01:25:00,611.623561187351
02/07/2012 01:35:00,612.026846987705
02/07/2012 01:45:00,610.73013278806
02/07/2012 01:55:00,610.233418588417
02/07/2012 02:05:00,611.836704388772
02/07/2012 02:15:00,611.839990189129
02/07/2012 02:25:00,610.743275989484
02/07/2012 02:35:00,610.746561789842
02/07/2012 02:45:00,610.249847590196
02/07/2012 02:55:00,610.553133390554
02/07/2012 03:05:00,610.556419190908
02/07/2012 03:15:00,610.559704991262
02/07/2012 03:25:00,610.26299079162
02/07/2012 03:35:00,609.766276591974
02/07/2012 03:45:00,611.269562392332
02/07/2012 03:55:00,611.872848192686
02/07/2012 04:05:00,610.776133993044
02/07/2012 04:15:00,610.779419793398
02/07/2012 04:25:00,611.882705593756
02/07/2012 04:35:00,610.68599139411
02/07/2012 04:45:00,610.789277194464
02/07/2012 04:55:00,611.192562994822
02/07/2012 05:05:00,610.795848795176
02/07/2012 05:15:00,610.199134595534
02/07/2012 05:25:00,611.302420395888
02/07/2012 05:35:00,610.805706196246
02/07/2012 05:45:00,610.308991996601
02/07/2012 05:55:00,610.812277796958
02/07/2012 06:05:00,610.815563597313
02/07/2012 06:15:00,610.718849397667
02/07/2012 06:25:00,610.322135198025
02/07/2012 06:35:00,610.325420998379
02/07/2012 06:45:00,610.228706798737
02/07/2012 06:55:00,609.831992599091
02/07/2012 07:05:00,610.835278399449
02/07/2012 07:15:00,610.238564199803
02/07/2012 07:25:00,610.341850000161
02/07/2012 07:35:00,610.345135800515
02/07/2012 07:45:00,610.248421600869
02/07/2012 07:55:00,610.351707401227
02/07/2012 08:05:00,609.854993201581
02/07/2012 08:15:00,610.658279001939
02/07/2012 08:25:00,610.661564802293
02/07/2012 08:35:00,609.864850602651
02/07/2012 08:45:00,609.268136403005
02/07/2012 08:55:00,610.871422203363
02/07/2012 09:05:00,610.674708003717
02/07/2012 09:15:00,610.377993804072
02/07/2012 09:25:00,610.881279604429
02/07/2012 09:35:00,609.884565404784
02/07/2012 09:45:00,609.887851205141
02/07/2012 09:55:00,610.391137005496
02/07/2012 10:05:00,610.694422805853
02/07/2012 10:15:00,610.697708606208
02/07/2012 10:25:00,609.900994406566
02/07/2012 10:35:00,610.40428020692
02/07/2012 10:45:00,610.407566007274
02/07/2012 10:55:00,610.410851807632
02/07/2012 11:05:00,610.414137607986
02/07/2012 11:15:00,610.417423408344
02/07/2012 11:25:00,610.420709208698
02/07/2012 11:35:00,609.923995009056
02/07/2012 11:45:00,610.32728080941
02/07/2012 11:55:00,609.630566609768
02/07/2012 12:05:00,609.933852410122
02/07/2012 12:15:00,610.437138210476
02/07/2012 12:25:00,610.240424010834
02/07/2012 12:35:00,610.243709811188
02/07/2012 12:45:00,610.446995611546
02/07/2012 12:55:00,610.450281411901
02/07/2012 13:05:00,610.453567212258
02/07/2012 13:15:00,609.956853012613
02/07/2012 13:25:00,610.46013881297
02/07/2012 13:35:00,609.963424613325
02/07/2012 13:45:00,610.466710413679
02/07/2012 13:55:00,610.469996214037
02/07/2012 14:05:00,609.973282014391
02/07/2012 14:15:00,609.976567814749
02/07/2012 14:25:00,610.479853615103
02/07/2012 14:35:00,609.983139415461
02/07/2012 14:45:00,610.486425215815
02/07/2012 14:55:00,609.989711016173
02/07/2012 15:05:00,609.392996816523
02/07/2012 15:15:00,610.496282616881
02/07/2012 15:25:00,610.499568417239
02/07/2012 15:35:00,610.002854217593
02/07/2012 15:45:00,610.506140017951
02/07/2012 15:55:00,610.809425818305
02/07/2012 16:05:00,610.012711618663
02/07/2012 16:15:00,610.015997419017
02/07/2012 16:25:00,610.019283219375
02/07/2012 16:35:00,610.022569019726
02/07/2012 16:45:00,610.025854820084
02/07/2012 16:55:00,610.529140620441
02/07/2012 17:05:00,610.532426420796
02/07/2012 17:15:00,610.535712221154
02/07/2012 17:25:00,610.538998021508
02/07/2012 17:35:00,610.542283821866
02/07/2012 17:45:00,610.54556962222
02/07/2012 17:55:00,610.548855422578
02/07/2012 18:05:00,610.052141222928
02/07/2012 18:15:00,609.455427023286
02/07/2012 18:25:00,610.558712823644
02/07/2012 18:35:00,610.561998623998
02/07/2012 18:45:00,610.565284424356
02/07/2012 18:55:00,610.56857022471
02/07/2012 19:05:00,610.071856025068
02/07/2012 19:15:00,610.375141825422
02/07/2012 19:25:00,610.57842762578
02/07/2012 19:35:00,610.081713426131
02/07/2012 19:45:00,610.384999226488
02/07/2012 19:55:00,610.588285026846
02/07/2012 20:05:00,610.5915708272
02/07/2012 20:15:00,610.394856627558
02/07/2012 20:25:00,610.098142427913
02/07/2012 20:35:00,610.60142822827
02/07/2012 20:45:00,610.404714028625
02/07/2012 20:55:00,609.807999828982
02/07/2012 21:05:00,609.811285629333
02/07/2012 21:15:00,610.414571429691
02/07/2012 21:25:00,610.417857230049
02/07/2012 21:35:00,610.621143030403
02/07/2012 21:45:00,610.624428830761
02/07/2012 21:55:00,610.427714631115
02/07/2012 22:05:00,610.131000431473
02/07/2012 22:15:00,610.134286231827
02/07/2012 22:25:00,610.437572032185
02/07/2012 22:35:00,610.440857832535
02/07/2012 22:45:00,610.444143632893
02/07/2012 22:55:00,609.847429433251
02/07/2012 23:05:00,610.650715233605
02/07/2012 23:15:00,610.454001033963
02/07/2012 23:25:00,609.857286834317
02/07/2012 23:35:00,609.560572634675
02/07/2012 23:45:00,609.863858435029
02/07/2012 23:55:00,609.567144235387
02/08/2012 00:05:00,610.170430035738
02/08/2012 00:15:00,610.173715836096
02/08/2012 00:25:00,609.377001636454
02/08/2012 00:35:00,609.880287436808
02/08/2012 00:45:00,609.883573237166
02/08/2012 00:55:00,609.88685903752
02/08/2012 01:05:00,610.490144837878
02/08/2012 01:15:00,610.493430638232
02/08/2012 01:25:00,610.49671643859
02/08/2012 01:35:00,609.90000223894
02/08/2012 01:45:00,609.903288039298
02/08/2012 01:55:00,610.206573839656
02/08/2012 02:05:00,610.70985964001
02/08/2012 02:15:00,610.713145440368
02/08/2012 02:25:00,610.516431240722
02/08/2012 02:35:00,610.21971704108
02/08/2012 02:45:00,610.523002841434
02/08/2012 02:55:00,609.926288641792
02/08/2012 03:05:00,609.929574442143
02/08/2012 03:15:00,609.1328602425
02/08/2012 03:25:00,609.936146042855
02/08/2012 03:35:00,610.539431843212
02/08/2012 03:45:00,609.94271764357
02/08/2012 03:55:00,609.646003443925
02/08/2012 04:05:00,609.649289244282
02/08/2012 04:15:00,610.552575044637
02/08/2012 04:25:00,609.655860844994
02/08/2012 04:35:00,610.559146645345
02/08/2012 04:45:00,609.162432445703
02/08/2012 04:55:00,610.265718246057
02/08/2012 05:05:00,610.569004046415
02/08/2012 05:15:00,610.572289846773
02/08/2012 05:25:00,610.275575647127
02/08/2012 05:35:00,610.278861447485
02/08/2012 05:45:00,610.282147247839
02/08/2012 05:55:00,609.985433048197
02/08/2012 06:05:00,609.188718848547
02/08/2012 06:15:00,609.192004648905
02/08/2012 06:25:00,609.99529044926
02/08/2012 06:35:00,609.498576249617
02/08/2012 06:45:00,610.001862049975
02/08/2012 06:55:00,609.705147850329
02/08/2012 07:05:00,610.008433650687
02/08/2012 07:15:00,610.611719451041
02/08/2012 07:25:00,610.015005251399
02/08/2012 07:35:00,610.01829105175
02/08/2012 07:45:00,610.021576852108
02/08/2012 07:55:00,610.324862652462
02/08/2012 08:05:00,609.22814845282
02/08/2012 08:15:00,610.031434253178
02/08/2012 08:25:00,610.034720053532
02/08/2012 08:35:00,610.03800585389
02/08/2012 08:45:00,609.541291654244
02/08/2012 08:55:00,609.544577454602
02/08/2012 09:05:00,608.647863254952
02/08/2012 09:15:00,609.55114905531
02/08/2012 09:25:00,610.054434855664
02/08/2012 09:35:00,609.557720656022
02/08/2012 09:45:00,609.56100645638
02/08/2012 09:55:00,609.564292256734
02/08/2012 10:05:00,609.567578057092
02/08/2012 10:15:00,609.270863857446
02/08/2012 10:25:00,609.574149657804
02/08/2012 10:35:00,608.677435458155
02/08/2012 10:45:00,609.580721258513
02/08/2012 10:55:00,609.584007058867
02/08/2012 11:05:00,609.587292859225
02/08/2012 11:15:00,609.290578659582
02/08/2012 11:25:00,609.593864459937
02/08/2012 11:35:00,609.197150260294
02/08/2012 11:45:00,608.700436060649
02/08/2012 11:55:00,608.403721861006
02/08/2012 12:05:00,608.207007661357
02/08/2012 12:15:00,608.710293461715
02/08/2012 12:25:00,608.713579262069
02/08/2012 12:35:00,608.716865062427
02/08/2012 12:45:00,608.420150862785
02/08/2012 12:55:00,608.723436663139
02/08/2012 13:05:00,608.726722463497
02/08/2012 13:15:00,608.430008263851
02/08/2012 13:25:00,607.633294064209
02/08/2012 13:35:00,609.236579864559
02/08/2012 13:45:00,609.339865664917
02/08/2012 13:55:00,608.743151465271
02/08/2012 14:05:00,608.746437265629
02/08/2012 14:15:00,608.749723065984
02/08/2012 14:25:00,608.753008866341
02/08/2012 14:35:00,608.456294666699
02/08/2012 14:45:00,609.359580467053
02/08/2012 14:55:00,608.762866267411
02/08/2012 15:05:00,609.666152067762
02/08/2012 15:15:00,609.36943786812
02/08/2012 15:25:00,608.872723668474
02/08/2012 15:35:00,608.476009468832
02/08/2012 15:45:00,608.879295269186
02/08/2012 15:55:00,608.782581069544
02/08/2012 16:05:00,609.285866869902
02/08/2012 16:15:00,608.789152670256
02/08/2012 16:25:00,608.792438470614
02/08/2012 16:35:00,609.295724270964
02/08/2012 16:45:00,608.799010071322
02/08/2012 16:55:00,609.302295871676
02/08/2012 17:05:00,609.305581672034
02/08/2012 17:15:00,609.708867472388
02/08/2012 17:25:00,608.812153272746
02/08/2012 17:35:00,608.815439073104
02/08/2012 17:45:00,608.818724873458
02/08/2012 17:55:00,608.822010673816
02/08/2012 18:05:00,609.725296474167
02/08/2012 18:15:00,609.728582274525
02/08/2012 18:25:00,608.831868074879
02/08/2012 18:35:00,608.835153875237
02/08/2012 18:45:00,609.338439675591
02/08/2012 18:55:00,608.841725475949
02/08/2012 19:05:00,608.845011276306
02/08/2012 19:15:00,609.348297076661
02/08/2012 19:25:00,609.151582877019
02/08/2012 19:35:00,609.754868677369
02/08/2012 19:45:00,609.758154477727
02/08/2012 19:55:00,608.861440278081
02/08/2012 20:05:00,608.864726078439
02/08/2012 20:15:00,608.868011878793
02/08/2012 20:25:00,609.171297679151
02/08/2012 20:35:00,608.874583479509
02/08/2012 20:45:00,608.877869279863
02/08/2012 20:55:00,608.681155080221
02/08/2012 21:05:00,608.884440880571
02/08/2012 21:15:00,608.887726680929
02/08/2012 21:25:00,609.191012481284
02/08/2012 21:35:00,608.894298281641
02/08/2012 21:45:00,608.397584081996
02/08/2012 21:55:00,608.900869882353
02/08/2012 22:05:00,609.404155682711
02/08/2012 22:15:00,608.907441483065
02/08/2012 22:25:00,609.210727283423
02/08/2012 22:35:00,609.814013083774
02/08/2012 22:45:00,609.817298884132
02/08/2012 22:55:00,609.420584684486
02/08/2012 23:05:00,609.423870484844
02/08/2012 23:15:00,609.227156285198
02/08/2012 23:25:00,608.930442085556
02/08/2012 23:35:00,608.933727885914
02/08/2012 23:45:00,608.937013686268
02/08/2012 23:55:00,608.940299486626
02/09/2012 00:05:00,608.943585286976
02/09/2012 00:15:00,608.946871087334
02/09/2012 00:25:00,608.950156887688
02/09/2012 00:35:00,608.953442688046
02/09/2012 00:45:00,608.9567284884
02/09/2012 00:55:00,608.960014288758
02/09/2012 01:05:00,608.963300089116
02/09/2012 01:15:00,608.16658588947
02/09/2012 01:25:00,608.969871689828
02/09/2012 01:35:00,608.973157490179
02/09/2012 01:45:00,608.976443290537
02/09/2012 01:55:00,608.979729090891
02/09/2012 02:05:00,608.983014891249
02/09/2012 02:15:00,608.986300691603
02/09/2012 02:25:00,608.989586491961
02/09/2012 02:35:00,609.292872292315
02/09/2012 02:45:00,608.996158092673
02/09/2012 02:55:00,608.999443893031
02/09/2012 03:05:00,609.002729693381
02/09/2012 03:15:00,609.006015493739
02/09/2012 03:25:00,609.009301294093
02/09/2012 03:35:00,609.312587094451
02/09/2012 03:45:00,609.015872894805
02/09/2012 03:55:00,609.319158695163
02/09/2012 04:05:00,609.022444495517
02/09/2012 04:15:00,609.325730295875
02/09/2012 04:25:00,609.529016096233
02/09/2012 04:35:00,609.032301896583
02/09/2012 04:45:00,609.035587696941
02/09/2012 04:55:00,609.038873497296
02/09/2012 05:05:00,609.042159297653
02/09/2012 05:15:00,609.345445098008
02/09/2012 05:25:00,608.248730898365
02/09/2012 05:35:00,609.35201669872
02/09/2012 05:45:00,609.055302499077
02/09/2012 05:55:00,609.358588299435
02/09/2012 06:05:00,608.561874099786
02/09/2012 06:15:00,609.065159900144
02/09/2012 06:25:00,608.868445700498
02/09/2012 06:35:00,609.371731500856
02/09/2012 06:45:00,608.87501730121
02/09/2012 06:55:00,607.978303101568
02/09/2012 07:05:00,609.081588901922
02/09/2012 07:15:00,609.38487470228
02/09/2012 07:25:00,608.888160502638
02/09/2012 07:35:00,609.091446302988
02/09/2012 07:45:00,609.394732103346
02/09/2012 07:55:00,608.8980179037
02/09/2012 08:05:00,608.901303704058
02/09/2012 08:15:00,608.004589504412
02/09/2012 08:25:00,609.40787530477
02/09/2012 08:35:00,609.111161105124
02/09/2012 08:45:00,608.314446905482
02/09/2012 08:55:00,608.31773270584
02/09/2012 09:05:00,608.921018506191
02/09/2012 09:15:00,608.324304306549
02/09/2012 09:25:00,608.327590106903
02/09/2012 09:35:00,608.330875907261
02/09/2012 09:45:00,608.934161707615
02/09/2012 09:55:00,609.437447507973
02/09/2012 10:05:00,608.940733308327
02/09/2012 10:15:00,609.144019108685
02/09/2012 10:25:00,608.947304909043
02/09/2012 10:35:00,609.450590709393
02/09/2012 10:45:00,609.453876509751
02/09/2012 10:55:00,608.057162310105
02/09/2012 11:05:00,608.060448110463
02/09/2012 11:15:00,609.463733910817
02/09/2012 11:25:00,609.467019711175
02/09/2012 11:35:00,609.470305511529
02/09/2012 11:45:00,608.973591311887
02/09/2012 11:55:00,608.976877112245
02/09/2012 12:05:00,608.980162912596
02/09/2012 12:15:00,609.483448712953
02/09/2012 12:25:00,608.386734513308
02/09/2012 12:35:00,609.490020313665
02/09/2012 12:45:00,609.49330611402
02/09/2012 12:55:00,609.496591914378
02/09/2012 13:05:00,609.499877714732
02/09/2012 13:15:00,609.20316351509
02/09/2012 13:25:00,608.706449315447
02/09/2012 13:35:00,608.109735115798
02/09/2012 13:45:00,608.113020916156
02/09/2012 13:55:00,609.21630671651
02/09/2012 14:05:00,609.219592516868
02/09/2012 14:15:00,608.722878317222
02/09/2012 14:25:00,608.72616411758
02/09/2012 14:35:00,609.229449917934
02/09/2012 14:45:00,608.732735718292
02/09/2012 14:55:00,607.936021518646
02/09/2012 15:05:00,609.239307319
02/09/2012 15:15:00,609.242593119358
02/09/2012 15:25:00,608.745878919712
02/09/2012 15:35:00,608.74916472007
02/09/2012 15:45:00,609.252450520424
02/09/2012 15:55:00,609.555736320782
02/09/2012 16:05:00,608.759022121136
02/09/2012 16:15:00,609.262307921494
02/09/2012 16:25:00,609.865593721849
02/09/2012 16:35:00,610.068879522203
02/09/2012 16:45:00,609.272165322561
02/09/2012 16:55:00,608.775451122915
02/09/2012 17:05:00,609.578736923273
02/09/2012 17:15:00,609.282022723627
02/09/2012 17:25:00,609.285308523985
02/09/2012 17:35:00,609.288594324339
02/09/2012 17:45:00,609.791880124697
02/09/2012 17:55:00,609.295165925051
02/09/2012 18:05:00,609.298451725405
02/09/2012 18:15:00,609.301737525763
02/09/2012 18:25:00,609.805023326117
02/09/2012 18:35:00,609.308309126475
02/09/2012 18:45:00,609.311594926829
02/09/2012 18:55:00,609.314880727187
02/09/2012 19:05:00,610.118166527541
02/09/2012 19:15:00,609.321452327899
02/09/2012 19:25:00,609.324738128253
02/09/2012 19:35:00,609.328023928608
02/09/2012 19:45:00,609.331309728965
02/09/2012 19:55:00,609.33459552932
02/09/2012 20:05:00,609.637881329678
02/09/2012 20:15:00,609.341167130032
02/09/2012 20:25:00,609.344452930389
02/09/2012 20:35:00,609.347738730744
02/09/2012 20:45:00,609.351024531102
02/09/2012 20:55:00,609.654310331456
02/09/2012 21:05:00,609.35759613181
02/09/2012 21:15:00,608.860881932168
02/09/2012 21:25:00,609.364167732522
02/09/2012 21:35:00,609.36745353288
02/09/2012 21:45:00,609.370739333234
02/09/2012 21:55:00,609.374025133592
02/09/2012 22:05:00,608.277310933946
02/09/2012 22:15:00,609.380596734304
02/09/2012 22:25:00,609.183882534658
02/09/2012 22:35:00,609.387168335012
02/09/2012 22:45:00,609.39045413537
02/09/2012 22:55:00,608.893739935724
02/09/2012 23:05:00,609.697025736082
02/09/2012 23:15:00,609.400311536436
02/09/2012 23:25:00,609.403597336794
02/09/2012 23:35:00,608.906883137149
02/09/2012 23:45:00,608.910168937506
02/09/2012 23:55:00,609.413454737861
02/10/2012 00:05:00,608.916740538215
02/10/2012 00:15:00,608.320026338573
02/10/2012 00:25:00,608.923312138927
02/10/2012 00:35:00,608.326597939285
02/10/2012 00:45:00,608.329883739639
02/10/2012 00:55:00,609.233169539997
02/10/2012 01:05:00,609.436455340351
02/10/2012 01:15:00,609.439741140709
02/10/2012 01:25:00,609.243026941063
02/10/2012 01:35:00,609.746312741417
02/10/2012 01:45:00,609.449598541775
02/10/2012 01:55:00,608.652884342129
02/10/2012 02:05:00,608.956170142487
02/10/2012 02:15:00,609.459455942841
02/10/2012 02:25:00,608.962741743199
02/10/2012 02:35:00,609.466027543553
02/10/2012 02:45:00,609.469313343911
02/10/2012 02:55:00,609.472599144265
02/10/2012 03:05:00,608.97588494462
02/10/2012 03:15:00,608.679170744977
02/10/2012 03:25:00,609.482456545332
02/10/2012 03:35:00,608.985742345689
02/10/2012 03:45:00,609.289028146044
02/10/2012 03:55:00,609.292313946402
02/10/2012 04:05:00,608.995599746756
02/10/2012 04:15:00,608.398885547114
02/10/2012 04:25:00,608.402171347468
02/10/2012 04:35:00,609.505457147822
02/10/2012 04:45:00,609.80874294818
02/10/2012 04:55:00,609.512028748534
02/10/2012 05:05:00,609.015314548892
02/10/2012 05:15:00,609.818600349246
02/10/2012 05:25:00,608.421886149604
02/10/2012 05:35:00,609.525171949958
02/10/2012 05:45:00,609.528457750316
02/10/2012 05:55:00,609.53174355067
02/10/2012 06:05:00,609.535029351024
02/10/2012 06:15:00,609.038315151382
02/10/2012 06:25:00,609.541600951736
02/10/2012 06:35:00,608.444886752094
02/10/2012 06:45:00,609.548172552448
02/10/2012 06:55:00,609.551458352806
02/10/2012 07:05:00,609.554744153161
02/10/2012 07:15:00,609.358029953518
02/10/2012 07:25:00,609.561315753873
02/10/2012 07:35:00,609.564601554227
02/10/2012 07:45:00,609.567887354585
02/10/2012 07:55:00,609.871173154939
02/10/2012 08:05:00,609.574458955297
02/10/2012 08:15:00,609.577744755651
02/10/2012 08:25:00,609.581030556009
02/10/2012 08:35:00,609.584316356363
02/10/2012 08:45:00,609.587602156721
02/10/2012 08:55:00,608.790887957075
02/10/2012 09:05:00,609.594173757429
02/10/2012 09:15:00,609.597459557783
02/10/2012 09:25:00,609.600745358141
02/10/2012 09:35:00,609.904031158499
02/10/2012 09:45:00,609.407316958853
02/10/2012 09:55:00,609.910602759211
02/10/2012 10:05:00,608.513888559565
02/10/2012 10:15:00,609.917174359923
02/10/2012 10:25:00,609.920460160277
02/10/2012 10:35:00,609.623745960632
02/10/2012 10:45:00,609.927031760986
02/10/2012 10:55:00,609.130317561344
02/10/2012 11:05:00,609.933603361702
02/10/2012 11:15:00,608.836889162056
02/10/2012 11:25:00,609.340174962414
02/10/2012 11:35:00,609.143460762768
02/10/2012 11:45:00,609.946746563126
02/10/2012 11:55:00,609.95003236348
02/10/2012 12:05:00,609.953318163834
02/10/2012 12:15:00,609.656603964188
02/10/2012 12:25:00,609.659889764546
02/10/2012 12:35:00,609.663175564904
02/10/2012 12:45:00,609.666461365258
02/10/2012 12:55:00,609.669747165616
02/10/2012 13:05:00,609.67303296597
02/10/2012 13:15:00,609.676318766328
02/10/2012 13:25:00,609.179604566682
02/10/2012 13:35:00,608.582890367037
02/10/2012 13:45:00,609.386176167391
02/10/2012 13:55:00,609.689461967748
02/10/2012 14:05:00,609.692747768106
02/10/2012 14:15:00,609.396033568461
02/10/2012 14:25:00,609.399319368818
02/10/2012 14:35:00,609.402605169173
02/10/2012 14:45:00,609.70589096953
02/10/2012 14:55:00,609.709176769885
02/10/2012 15:05:00,609.712462570239
02/10/2012 15:15:00,609.715748370593
02/10/2012 15:25:00,609.419034170951
02/10/2012 15:35:00,609.422319971309
02/10/2012 15:45:00,609.725605771663
02/10/2012 15:55:00,609.728891572021
02/10/2012 16:05:00,609.732177372375
02/10/2012 16:15:00,609.735463172733
02/10/2012 16:25:00,610.238748973087
02/10/2012 16:35:00,609.442034773441
02/10/2012 16:45:00,609.845320573795
02/10/2012 16:55:00,609.748606374153
02/10/2012 17:05:00,609.751892174511
02/10/2012 17:15:00,609.755177974865
02/10/2012 17:25:00,609.758463775223
02/10/2012 17:35:00,610.261749575577
02/10/2012 17:45:00,609.765035375935
02/10/2012 17:55:00,610.068321176289
02/10/2012 18:05:00,609.771606976644
02/10/2012 18:15:00,609.274892776998
02/10/2012 18:25:00,609.778178577356
02/10/2012 18:35:00,609.281464377714
02/10/2012 18:45:00,609.784750178068
02/10/2012 18:55:00,610.688035978426
02/10/2012 19:05:00,609.79132177878
02/10/2012 19:15:00,609.794607579138
02/10/2012 19:25:00,610.297893379492
02/10/2012 19:35:00,610.301179179846
02/10/2012 19:45:00,610.3044649802
02/10/2012 19:55:00,609.807750780558
02/10/2012 20:05:00,609.811036580912
02/10/2012 20:15:00,610.71432238127
02/10/2012 20:25:00,609.817608181628
02/10/2012 20:35:00,609.820893981982
02/10/2012 20:45:00,609.82417978234
02/10/2012 20:55:00,610.327465582694
02/10/2012 21:05:00,609.830751383048
02/10/2012 21:15:00,609.834037183403
02/10/2012 21:25:00,610.737322983761
02/10/2012 21:35:00,610.740608784115
02/10/2012 21:45:00,610.743894584473
02/10/2012 21:55:00,610.14718038483
02/10/2012 22:05:00,610.750466185185
02/10/2012 22:15:00,610.753751985543
02/10/2012 22:25:00,609.857037785897
02/10/2012 22:35:00,610.760323586251
02/10/2012 22:45:00,611.263609386605
02/10/2012 22:55:00,610.366895186963
02/10/2012 23:05:00,610.370180987317
02/10/2012 23:15:00,609.873466787675
02/10/2012 23:25:00,610.776752588033
02/10/2012 23:35:00,610.380038388387
02/10/2012 23:45:00,609.883324188745
02/10/2012 23:55:00,610.786609989099
02/11/2012 00:05:00,609.889895789453
02/11/2012 00:15:00,610.393181589807
02/11/2012 00:25:00,609.996467390165
02/11/2012 00:35:00,610.39975319052
02/11/2012 00:45:00,610.403038990877
02/11/2012 00:55:00,609.906324791235
02/11/2012 01:05:00,610.809610591589
02/11/2012 01:15:00,610.812896391947
02/11/2012 01:25:00,610.816182192302
02/11/2012 01:35:00,609.919467992656
02/11/2012 01:45:00,610.82275379301
02/11/2012 01:55:00,611.326039593368
02/11/2012 02:05:00,610.529325393722
02/11/2012 02:15:00,609.93261119408
02/11/2012 02:25:00,611.335896994438
02/11/2012 02:35:00,611.039182794792
02/11/2012 02:45:00,611.34246859515
02/11/2012 02:55:00,610.445754395504
02/11/2012 03:05:00,610.849040195858
02/11/2012 03:15:00,610.852325996212
02/11/2012 03:25:00,610.85561179657
02/11/2012 03:35:00,610.558897596924
02/11/2012 03:45:00,611.062183397282
02/11/2012 03:55:00,610.46546919764
02/11/2012 04:05:00,610.468754997994
02/11/2012 04:15:00,610.472040798352
02/11/2012 04:25:00,610.475326598706
02/11/2012 04:35:00,610.878612399061
02/11/2012 04:45:00,609.981898199415
02/11/2012 04:55:00,611.085183999773
02/11/2012 05:05:00,611.088469800127
02/11/2012 05:15:00,610.591755600485
02/11/2012 05:25:00,610.595041400842
02/11/2012 05:35:00,610.898327201197
02/11/2012 05:45:00,610.601613001554
02/11/2012 05:55:00,611.104898801909
02/11/2012 06:05:00,609.708184602263
02/11/2012 06:15:00,611.111470402617
02/11/2012 06:25:00,610.614756202975
02/11/2012 06:35:00,611.418042003329
02/11/2012 06:45:00,610.921327803687
02/11/2012 06:55:00,611.124613604045
02/11/2012 07:05:00,611.427899404399
02/11/2012 07:15:00,610.931185204757
02/11/2012 07:25:00,611.134471005111
02/11/2012 07:35:00,611.437756805465
02/11/2012 07:45:00,610.94104260582
02/11/2012 07:55:00,610.944328406177
02/11/2012 08:05:00,610.947614206532
02/11/2012 08:15:00,610.950900006889
02/11/2012 08:25:00,610.954185807244
02/11/2012 08:35:00,610.057471607601
02/11/2012 08:45:00,611.460757407959
02/11/2012 08:55:00,610.664043208314
02/11/2012 09:05:00,610.967329008668
02/11/2012 09:15:00,610.970614809022
02/11/2012 09:25:00,610.67390060938
02/11/2012 09:35:00,610.677186409734
02/11/2012 09:45:00,610.080472210092
02/11/2012 09:55:00,609.783758010446
02/11/2012 10:05:00,610.987043810804
02/11/2012 10:15:00,610.090329611162
02/11/2012 10:25:00,610.593615411516
02/11/2012 10:35:00,610.09690121187
02/11/2012 10:45:00,610.100187012224
02/11/2012 10:55:00,609.803472812582
02/11/2012 11:05:00,610.106758612936
02/11/2012 11:15:00,611.510044413294
02/11/2012 11:25:00,611.013330213648
02/11/2012 11:35:00,610.616616014006
02/11/2012 11:45:00,610.619901814364
02/11/2012 11:55:00,610.123187614718
02/11/2012 12:05:00,610.126473415073
02/11/2012 12:15:00,610.429759215427
02/11/2012 12:25:00,610.133045015785
02/11/2012 12:35:00,610.636330816139
02/11/2012 12:45:00,610.139616616497
02/11/2012 12:55:00,610.142902416851
02/11/2012 13:05:00,610.146188217209
02/11/2012 13:15:00,610.649474017566
02/11/2012 13:25:00,610.152759817921
02/11/2012 13:35:00,609.656045618275
02/11/2012 13:45:00,610.159331418629
02/11/2012 13:55:00,610.162617218987
02/11/2012 14:05:00,610.165903019341
02/11/2012 14:15:00,610.169188819699
02/11/2012 14:25:00,610.172474620053
02/11/2012 14:35:00,610.175760420411
02/11/2012 14:45:00,610.179046220769
02/11/2012 14:55:00,609.982332021123
02/11/2012 15:05:00,610.185617821477
02/11/2012 15:15:00,610.488903621832
02/11/2012 15:25:00,609.992189422189
02/11/2012 15:35:00,609.395475222544
02/11/2012 15:45:00,610.498761022901
02/11/2012 15:55:00,610.502046823256
02/11/2012 16:05:00,609.405332623614
02/11/2012 16:15:00,609.708618423971
02/11/2012 16:25:00,610.511904224326
02/11/2012 16:35:00,610.51519002468
02/11/2012 16:45:00,610.218475825034
02/11/2012 16:55:00,609.421761625392
02/11/2012 17:05:00,609.425047425746
02/11/2012 17:15:00,610.028333226104
02/11/2012 17:25:00,609.431619026458
02/11/2012 17:35:00,609.434904826816
02/11/2012 17:45:00,610.038190627174
02/11/2012 17:55:00,609.441476427528
02/11/2012 18:05:00,609.444762227882
02/11/2012 18:15:00,609.448048028236
02/11/2012 18:25:00,609.151333828594
02/11/2012 18:35:00,609.054619628948
02/11/2012 18:45:00,609.457905429306
02/11/2012 18:55:00,610.56119122966
02/11/2012 19:05:00,609.764477030018
02/11/2012 19:15:00,609.167762830376
02/11/2012 19:25:00,609.47104863073
02/11/2012 19:35:00,609.474334431085
02/11/2012 19:45:00,608.977620231439
02/11/2012 19:55:00,608.980906031797
02/11/2012 20:05:00,608.984191832151
02/11/2012 20:15:00,609.487477632509
02/11/2012 20:25:00,609.690763432863
02/11/2012 20:35:00,609.494049233221
02/11/2012 20:45:00,609.497335033575
02/11/2012 20:55:00,609.000620833933
02/11/2012 21:05:00,609.503906634287
02/11/2012 21:15:00,608.507192434641
02/11/2012 21:25:00,609.010478234999
02/11/2012 21:35:00,609.513764035353
02/11/2012 21:45:00,609.517049835711
02/11/2012 21:55:00,609.020335636065
02/11/2012 22:05:00,609.523621436423
02/11/2012 22:15:00,609.026907236777
02/11/2012 22:25:00,608.730193037135
02/11/2012 22:35:00,609.033478837489
02/11/2012 22:45:00,609.036764637844
02/11/2012 22:55:00,609.540050438201
02/11/2012 23:05:00,609.543336238556
02/11/2012 23:15:00,609.046622038913
02/11/2012 23:25:00,608.549907839268
02/11/2012 23:35:00,608.553193639626
02/11/2012 23:45:00,609.05647943998
02/11/2012 23:55:00,608.559765240338
02/12/2012 00:05:00,609.063051040692
02/12/2012 00:15:00,609.066336841046
02/12/2012 00:25:00,608.669622641404
02/12/2012 00:35:00,608.572908441758
02/12/2012 00:45:00,608.576194242116
02/12/2012 00:55:00,608.57948004247
02/12/2012 01:05:00,608.582765842828
02/12/2012 01:15:00,607.486051643182
02/12/2012 01:25:00,609.08933744354
02/12/2012 01:35:00,609.092623243894
02/12/2012 01:45:00,609.095909044248
02/12/2012 01:55:00,609.099194844606
02/12/2012 02:05:00,608.60248064496
02/12/2012 02:15:00,608.105766445318
02/12/2012 02:25:00,608.609052245673
02/12/2012 02:35:00,608.61233804603
02/12/2012 02:45:00,608.615623846385
02/12/2012 02:55:00,608.618909646742
02/12/2012 03:05:00,608.622195447097
02/12/2012 03:15:00,608.625481247451
02/12/2012 03:25:00,608.628767047809
02/12/2012 03:35:00,607.532052848163
02/12/2012 03:45:00,608.135338648521
02/12/2012 03:55:00,607.538624448875
02/12/2012 04:05:00,608.641910249233
02/12/2012 04:15:00,608.645196049587
02/12/2012 04:25:00,608.648481849945
02/12/2012 04:35:00,608.651767650299
02/12/2012 04:45:00,608.655053450653
02/12/2012 04:55:00,608.658339251011
02/12/2012 05:05:00,608.661625051365
02/12/2012 05:15:00,608.664910851723
02/12/2012 05:25:00,608.668196652077
02/12/2012 05:35:00,607.571482452435
02/12/2012 05:45:00,608.674768252789
02/12/2012 05:55:00,609.178054053147
02/12/2012 06:05:00,608.681339853501
02/12/2012 06:15:00,607.584625653856
02/12/2012 06:25:00,608.187911454213
02/12/2012 06:35:00,608.691197254568
02/12/2012 06:45:00,607.794483054926
02/12/2012 06:55:00,607.59776885528
02/12/2012 07:05:00,608.301054655638
02/12/2012 07:15:00,608.804340455992
02/12/2012 07:25:00,607.80762625635
02/12/2012 07:35:00,608.710912056704
02/12/2012 07:45:00,609.214197857058
02/12/2012 07:55:00,608.717483657416
02/12/2012 08:05:00,608.72076945777
02/12/2012 08:15:00,608.724055258128
02/12/2012 08:25:00,608.727341058482
02/12/2012 08:35:00,608.73062685884
02/12/2012 08:45:00,608.233912659194
02/12/2012 08:55:00,608.237198459552
02/12/2012 09:05:00,607.840484259906
02/12/2012 09:15:00,607.64377006026
02/12/2012 09:25:00,608.747055860618
02/12/2012 09:35:00,608.250341660972
02/12/2012 09:45:00,607.85362746133
02/12/2012 09:55:00,608.756913261685
02/12/2012 10:05:00,608.260199062042
02/12/2012 10:15:00,608.863484862397
02/12/2012 10:25:00,607.866770662754
02/12/2012 10:35:00,608.870056463109
02/12/2012 10:45:00,607.873342263463
02/12/2012 10:55:00,607.876628063821
02/12/2012 11:05:00,608.879913864175
02/12/2012 11:15:00,608.883199664533
02/12/2012 11:25:00,608.386485464887
02/12/2012 11:35:00,607.889771265245
02/12/2012 11:45:00,608.393057065599
02/12/2012 11:55:00,607.696342865957
02/12/2012 12:05:00,608.299628666311
02/12/2012 12:15:00,607.902914466665
02/12/2012 12:25:00,607.706200267023
02/12/2012 12:35:00,607.909486067377
02/12/2012 12:45:00,608.812771867735
02/12/2012 12:55:00,608.316057668089
02/12/2012 13:05:00,608.319343468447
02/12/2012 13:15:00,608.422629268801
02/12/2012 13:25:00,608.925915069159
02/12/2012 13:35:00,608.329200869513
02/12/2012 13:45:00,608.332486669868
02/12/2012 13:55:00,608.435772470226
02/12/2012 14:05:00,608.83905827058
02/12/2012 14:15:00,607.742344070938
02/12/2012 14:25:00,609.345629871292
02/12/2012 14:35:00,609.34891567165
02/12/2012 14:45:00,608.952201472004
02/12/2012 14:55:00,608.355487272362
02/12/2012 15:05:00,608.858773072712
02/12/2012 15:15:00,608.86205887307
02/12/2012 15:25:00,608.565344673428
02/12/2012 15:35:00,608.868630473782
02/12/2012 15:45:00,608.87191627414
02/12/2012 15:55:00,608.375202074494
02/12/2012 16:05:00,608.878487874852
02/12/2012 16:15:00,609.381773675206
02/12/2012 16:25:00,608.885059475564
02/12/2012 16:35:00,608.888345275915
02/12/2012 16:45:00,608.391631076272
02/12/2012 16:55:00,608.39491687663
02/12/2012 17:05:00,608.898202676985
02/12/2012 17:15:00,608.401488477342
02/12/2012 17:25:00,608.904774277697
02/12/2012 17:35:00,608.008060078054
02/12/2012 17:45:00,608.911345878409
02/12/2012 17:55:00,608.914631678766
02/12/2012 18:05:00,607.817917479117
02/12/2012 18:15:00,608.521203279475
02/12/2012 18:25:00,608.024489079833
02/12/2012 18:35:00,608.427774880187
02/12/2012 18:45:00,607.831060680545
02/12/2012 18:55:00,607.834346480899
02/12/2012 19:05:00,608.037632281257
02/12/2012 19:15:00,607.840918081611
02/12/2012 19:25:00,609.044203881969
02/12/2012 19:35:00,608.447489682319
02/12/2012 19:45:00,608.550775482677
02/12/2012 19:55:00,608.554061283035
02/12/2012 20:05:00,608.457347083389
02/12/2012 20:15:00,608.060632883747
02/12/2012 20:25:00,608.563918684101
02/12/2012 20:35:00,608.067204484459
02/12/2012 20:45:00,607.870490284813
02/12/2012 20:55:00,609.073776085171
02/12/2012 21:05:00,608.977061885522
02/12/2012 21:15:00,608.58034768588
02/12/2012 21:25:00,609.083633486238
02/12/2012 21:35:00,609.086919286592
02/12/2012 21:45:00,608.59020508695
02/12/2012 21:55:00,608.093490887304
02/12/2012 22:05:00,608.596776687662
02/12/2012 22:15:00,608.500062488016
02/12/2012 22:25:00,609.503348288374
02/12/2012 22:35:00,609.106634088724
02/12/2012 22:45:00,609.009919889082
02/12/2012 22:55:00,609.11320568944
02/12/2012 23:05:00,609.016491489794
02/12/2012 23:15:00,609.119777290152
02/12/2012 23:25:00,609.123063090506
02/12/2012 23:35:00,608.626348890864
02/12/2012 23:45:00,608.529634691218
02/12/2012 23:55:00,609.132920491576
02/13/2012 00:05:00,609.036206291927
02/13/2012 00:15:00,609.139492092285
02/13/2012 00:25:00,609.042777892642
02/13/2012 00:35:00,608.646063692997
02/13/2012 00:45:00,609.149349493354
02/13/2012 00:55:00,609.152635293709
02/13/2012 01:05:00,607.955921094066
02/13/2012 01:15:00,609.159206894421
02/13/2012 01:25:00,609.662492694779
02/13/2012 01:35:00,609.065778495129
02/13/2012 01:45:00,609.169064295487
02/13/2012 01:55:00,609.172350095841
02/13/2012 02:05:00,609.075635896199
02/13/2012 02:15:00,609.178921696557
02/13/2012 02:25:00,609.682207496911
02/13/2012 02:35:00,608.685493297269
02/13/2012 02:45:00,608.588779097623
02/13/2012 02:55:00,609.692064897981
02/13/2012 03:05:00,609.195350698331
02/13/2012 03:15:00,609.198636498689
02/13/2012 03:25:00,609.201922299044
02/13/2012 03:35:00,609.505208099401
02/13/2012 03:45:00,609.108493899759
02/13/2012 03:55:00,609.211779700113
02/13/2012 04:05:00,608.715065500471
02/13/2012 04:15:00,608.718351300825
02/13/2012 04:25:00,609.221637101183
02/13/2012 04:35:00,609.224922901534
02/13/2012 04:45:00,609.228208701892
02/13/2012 04:55:00,609.231494502246
02/13/2012 05:05:00,609.234780302604
02/13/2012 05:15:00,609.238066102962
02/13/2012 05:25:00,609.141351903316
02/13/2012 05:35:00,608.744637703674
02/13/2012 05:45:00,609.747923504028
02/13/2012 05:55:00,609.651209304386
02/13/2012 06:05:00,609.654495104736
02/13/2012 06:15:00,609.157780905094
02/13/2012 06:25:00,609.261066705448
02/13/2012 06:35:00,609.664352505806
02/13/2012 06:45:00,609.267638306164
02/13/2012 06:55:00,609.170924106518
02/13/2012 07:05:00,608.674209906876
02/13/2012 07:15:00,609.17749570723
02/13/2012 07:25:00,609.680781507588
02/13/2012 07:35:00,609.284067307939
02/13/2012 07:45:00,609.287353108297
02/13/2012 07:55:00,609.290638908651
02/13/2012 08:05:00,609.193924709009
02/13/2012 08:15:00,609.297210509366
02/13/2012 08:25:00,609.300496309721
02/13/2012 08:35:00,608.803782110078
02/13/2012 08:45:00,608.707067910433
02/13/2012 08:55:00,609.810353710791
02/13/2012 09:05:00,609.313639511141
02/13/2012 09:15:00,609.816925311499
02/13/2012 09:25:00,609.820211111853
02/13/2012 09:35:00,609.323496912211
02/13/2012 09:45:00,609.326782712569
02/13/2012 09:55:00,609.330068512923
02/13/2012 10:05:00,609.333354313281
02/13/2012 10:15:00,608.836640113635
02/13/2012 10:25:00,609.839925913993
02/13/2012 10:35:00,609.843211714344
02/13/2012 10:45:00,609.346497514701
02/13/2012 10:55:00,609.349783315056
02/13/2012 11:05:00,609.353069115413
02/13/2012 11:15:00,609.356354915771
02/13/2012 11:25:00,609.359640716125
02/13/2012 11:35:00,609.362926516483
02/13/2012 11:45:00,609.266212316837
02/13/2012 11:55:00,609.369498117195
02/13/2012 12:05:00,609.272783917546
02/13/2012 12:15:00,609.376069717904
02/13/2012 12:25:00,609.379355518258
02/13/2012 12:35:00,609.382641318616
02/13/2012 12:45:00,609.385927118974
02/13/2012 12:55:00,609.289212919328
02/13/2012 13:05:00,609.292498719686
02/13/2012 13:15:00,608.89578452004
02/13/2012 13:25:00,609.799070320398
02/13/2012 13:35:00,609.402356120748
02/13/2012 13:45:00,609.305641921106
02/13/2012 13:55:00,609.90892772146
02/13/2012 14:05:00,609.412213521818
02/13/2012 14:15:00,609.315499322172
02/13/2012 14:25:00,609.31878512253
02/13/2012 14:35:00,609.322070922888
02/13/2012 14:45:00,608.825356723242
02/13/2012 14:55:00,609.8286425236
02/13/2012 15:05:00,609.831928323951
02/13/2012 15:15:00,609.835214124309
02/13/2012 15:25:00,609.338499924663
02/13/2012 15:35:00,609.341785725021
02/13/2012 15:45:00,609.345071525375
02/13/2012 15:55:00,609.848357325733
02/13/2012 16:05:00,609.35164312609
02/13/2012 16:15:00,609.354928926445
02/13/2012 16:25:00,610.358214726803
02/13/2012 16:35:00,609.961500527153
02/13/2012 16:45:00,609.864786327511
02/13/2012 16:55:00,609.868072127865
02/13/2012 17:05:00,609.871357928223
02/13/2012 17:15:00,609.874643728577
02/13/2012 17:25:00,609.877929528935
02/13/2012 17:35:00,609.481215329293
02/13/2012 17:45:00,609.484501129647
02/13/2012 17:55:00,609.887786930005
02/13/2012 18:05:00,610.391072730356
02/13/2012 18:15:00,609.894358530713
02/13/2012 18:25:00,609.897644331068
02/13/2012 18:35:00,610.000930131425
02/13/2012 18:45:00,609.90421593178
02/13/2012 18:55:00,609.907501732137
02/13/2012 19:05:00,610.010787532495
02/13/2012 19:15:00,610.01407333285
02/13/2012 19:25:00,609.917359133207
02/13/2012 19:35:00,609.920644933558
02/13/2012 19:45:00,609.923930733916
02/13/2012 19:55:00,609.42721653427
02/13/2012 20:05:00,609.930502334628
02/13/2012 20:15:00,609.933788134982
02/13/2012 20:25:00,610.03707393534
02/13/2012 20:35:00,609.940359735698
02/13/2012 20:45:00,609.943645536052
02/13/2012 20:55:00,609.94693133641
02/13/2012 21:05:00,609.95021713676
02/13/2012 21:15:00,610.453502937118
02/13/2012 21:25:00,610.456788737472
02/13/2012 21:35:00,610.66007453783
02/13/2012 21:45:00,610.463360338184
02/13/2012 21:55:00,610.666646138542
02/13/2012 22:05:00,609.9699319389
02/13/2012 22:15:00,610.473217739254
02/13/2012 22:25:00,609.976503539612
02/13/2012 22:35:00,610.079789339963
02/13/2012 22:45:00,609.983075140321
02/13/2012 22:55:00,610.686360940675
02/13/2012 23:05:00,610.489646741033
02/13/2012 23:15:00,609.992932541387
02/13/2012 23:25:00,610.696218341745
02/13/2012 23:35:00,610.499504142103
02/13/2012 23:45:00,610.002789942457
02/13/2012 23:55:00,610.006075742815
02/14/2012 00:05:00,610.109361543165
02/14/2012 00:15:00,610.112647343523
02/14/2012 00:25:00,610.715933143877
02/14/2012 00:35:00,610.519218944235
02/14/2012 00:45:00,610.122504744589
02/14/2012 00:55:00,610.025790544947
02/14/2012 01:05:00,610.029076345305
02/14/2012 01:15:00,610.132362145659
02/14/2012 01:25:00,610.035647946017
02/14/2012 01:35:00,610.138933746368
02/14/2012 01:45:00,610.042219546725
02/14/2012 01:55:00,610.04550534708
02/14/2012 02:05:00,610.748791147437
02/14/2012 02:15:00,610.752076947792
02/14/2012 02:25:00,610.555362748149
02/14/2012 02:35:00,610.558648548504
02/14/2012 02:45:00,610.061934348862
02/14/2012 02:55:00,610.565220149219
02/14/2012 03:05:00,610.06850594957
02/14/2012 03:15:00,610.071791749928
02/14/2012 03:25:00,609.675077550282
02/14/2012 03:35:00,610.17836335064
02/14/2012 03:45:00,610.081649150994
02/14/2012 03:55:00,610.084934951352
02/14/2012 04:05:00,610.188220751706
02/14/2012 04:15:00,610.191506552064
02/14/2012 04:25:00,610.594792352422
02/14/2012 04:35:00,610.198078152772
02/14/2012 04:45:00,610.10136395313
02/14/2012 04:55:00,610.104649753484
02/14/2012 05:05:00,610.107935553842
02/14/2012 05:15:00,610.811221354197
02/14/2012 05:25:00,610.814507154554
02/14/2012 05:35:00,610.217792954909
02/14/2012 05:45:00,610.621078755266
02/14/2012 05:55:00,610.624364555624
02/14/2012 06:05:00,610.627650355975
02/14/2012 06:15:00,610.130936156333
02/14/2012 06:25:00,610.634221956687
02/14/2012 06:35:00,610.137507757045
02/14/2012 06:45:00,610.240793557399
02/14/2012 06:55:00,610.244079357757
02/14/2012 07:05:00,610.647365158111
02/14/2012 07:15:00,610.650650958469
02/14/2012 07:25:00,610.153936758827
02/14/2012 07:35:00,610.857222559177
02/14/2012 07:45:00,610.260508359535
02/14/2012 07:55:00,610.863794159889
02/14/2012 08:05:00,610.167079960247
02/14/2012 08:15:00,610.170365760601
02/14/2012 08:25:00,610.273651560959
02/14/2012 08:35:00,609.676937361313
02/14/2012 08:45:00,610.880223161671
02/14/2012 08:55:00,610.683508962029
02/14/2012 09:05:00,610.28679476238
02/14/2012 09:15:00,610.890080562737
02/14/2012 09:25:00,610.293366363092
02/14/2012 09:35:00,610.89665216345
02/14/2012 09:45:00,610.199937963804
02/14/2012 09:55:00,610.203223764162
02/14/2012 10:05:00,610.306509564516
02/14/2012 10:15:00,610.309795364874
02/14/2012 10:25:00,610.213081165231
02/14/2012 10:35:00,610.716366965582
02/14/2012 10:45:00,610.91965276594
02/14/2012 10:55:00,610.922938566294
02/14/2012 11:05:00,610.326224366652
02/14/2012 11:15:00,610.329510167006
02/14/2012 11:25:00,610.932795967364
02/14/2012 11:35:00,610.236081767718
02/14/2012 11:45:00,610.939367568076
02/14/2012 11:55:00,610.242653368434
02/14/2012 12:05:00,609.745939168784
02/14/2012 12:15:00,610.949224969142
02/14/2012 12:25:00,610.952510769496
02/14/2012 12:35:00,610.255796569854
02/14/2012 12:45:00,610.959082370209
02/14/2012 12:55:00,610.762368170566
02/14/2012 13:05:00,610.965653970921
02/14/2012 13:15:00,610.268939771278
02/14/2012 13:25:00,610.372225571633
02/14/2012 13:35:00,610.775511371987
02/14/2012 13:45:00,610.978797172345
02/14/2012 13:55:00,610.382082972699
02/14/2012 14:05:00,610.985368773057
02/14/2012 14:15:00,610.788654573411
02/14/2012 14:25:00,610.791940373769
02/14/2012 14:35:00,610.795226174123
02/14/2012 14:45:00,610.298511974481
02/14/2012 14:55:00,610.401797774835
02/14/2012 15:05:00,610.805083575189
02/14/2012 15:15:00,610.308369375547
02/14/2012 15:25:00,610.411655175901
02/14/2012 15:35:00,610.414940976259
02/14/2012 15:45:00,610.318226776613
02/14/2012 15:55:00,611.021512576971
02/14/2012 16:05:00,611.024798377325
02/14/2012 16:15:00,610.428084177683
02/14/2012 16:25:00,610.831369978037
02/14/2012 16:35:00,610.434655778392
02/14/2012 16:45:00,610.437941578749
02/14/2012 16:55:00,610.341227379104
02/14/2012 17:05:00,610.444513179462
02/14/2012 17:15:00,610.347798979816
02/14/2012 17:25:00,610.451084780174
02/14/2012 17:35:00,609.954370580528
02/14/2012 17:45:00,610.357656380886
02/14/2012 17:55:00,611.06094218124
02/14/2012 18:05:00,610.364227981594
02/14/2012 18:15:00,610.467513781952
02/14/2012 18:25:00,610.370799582306
02/14/2012 18:35:00,610.474085382664
02/14/2012 18:45:00,610.477371183018
02/14/2012 18:55:00,610.480656983376
02/14/2012 19:05:00,609.98394278373
02/14/2012 19:15:00,610.487228584088
02/14/2012 19:25:00,609.390514384442
02/14/2012 19:35:00,610.493800184796
02/14/2012 19:45:00,611.097085985154
02/14/2012 19:55:00,609.900371785508
02/14/2012 20:05:00,610.003657585866
02/14/2012 20:15:00,609.906943386221
02/14/2012 20:25:00,610.510229186578
02/14/2012 20:35:00,610.013514986933
02/14/2012 20:45:00,610.01680078729
02/14/2012 20:55:00,610.020086587645
02/14/2012 21:05:00,610.523372387999
02/14/2012 21:15:00,610.026658188357
02/14/2012 21:25:00,610.529943988711
02/14/2012 21:35:00,610.533229789069
02/14/2012 21:45:00,610.536515589423
02/14/2012 21:55:00,610.039801389781
02/14/2012 22:05:00,610.043087190135
02/14/2012 22:15:00,610.546372990493
02/14/2012 22:25:00,610.549658790847
02/14/2012 22:35:00,610.552944591201
02/14/2012 22:45:00,610.056230391559
02/14/2012 22:55:00,610.059516191913
02/14/2012 23:05:00,609.562801992271
02/14/2012 23:15:00,610.566087792625
02/14/2012 23:25:00,610.569373592983
02/14/2012 23:35:00,610.072659393337
02/14/2012 23:45:00,610.075945193695
02/14/2012 23:55:00,610.079230994049
02/15/2012 00:05:00,610.082516794404
02/15/2012 00:15:00,610.085802594762
02/15/2012 00:25:00,610.089088395116
02/15/2012 00:35:00,610.092374195474
02/15/2012 00:45:00,610.095659995828
02/15/2012 00:55:00,609.898945796186
02/15/2012 01:05:00,610.10223159654
02/15/2012 01:15:00,610.605517396898
02/15/2012 01:25:00,610.108803197252
02/15/2012 01:35:00,610.112088997606
02/15/2012 01:45:00,610.115374797964
02/15/2012 01:55:00,610.418660598318
02/15/2012 02:05:00,609.921946398676
02/15/2012 02:15:00,610.12523219903
02/15/2012 02:25:00,610.428517999388
02/15/2012 02:35:00,610.131803799742
02/15/2012 02:45:00,609.1350896001
02/15/2012 02:55:00,610.138375400454
02/15/2012 03:05:00,610.641661200808
02/15/2012 03:15:00,610.144947001166
02/15/2012 03:25:00,609.648232801521
02/15/2012 03:35:00,609.651518601878
02/15/2012 03:45:00,609.954804402233
02/15/2012 03:55:00,609.15809020259
02/15/2012 04:05:00,609.661376002945
02/15/2012 04:15:00,609.964661803302
02/15/2012 04:25:00,609.667947603657
02/15/2012 04:35:00,609.171233404011
02/15/2012 04:45:00,610.174519204369
02/15/2012 04:55:00,610.477805004723
02/15/2012 05:05:00,609.681090805081
02/15/2012 05:15:00,609.184376605435
02/15/2012 05:25:00,609.687662405793
02/15/2012 05:35:00,609.990948206147
02/15/2012 05:45:00,609.194234006505
02/15/2012 05:55:00,609.697519806859
02/15/2012 06:05:00,609.500805607213
02/15/2012 06:15:00,609.504091407571
02/15/2012 06:25:00,609.207377207925
02/15/2012 06:35:00,610.510663008283
02/15/2012 06:45:00,611.013948808637
02/15/2012 06:55:00,609.717234608995
02/15/2012 07:05:00,609.720520409349
02/15/2012 07:15:00,609.523806209707
02/15/2012 07:25:00,610.227092010061
02/15/2012 07:35:00,610.030377810416
02/15/2012 07:45:00,609.73366361077
02/15/2012 07:55:00,610.536949411128
02/15/2012 08:05:00,609.540235211486
02/15/2012 08:15:00,609.54352101184
02/15/2012 08:25:00,609.246806812198
02/15/2012 08:35:00,610.550092612552
02/15/2012 08:45:00,610.25337841291
02/15/2012 08:55:00,610.056664213264
02/15/2012 09:05:00,610.059950013618
02/15/2012 09:15:00,609.563235813972
02/15/2012 09:25:00,610.06652161433
02/15/2012 09:35:00,609.569807414688
02/15/2012 09:45:00,609.573093215042
02/15/2012 09:55:00,609.573016885526
02/15/2012 10:05:00,609.572940556007
02/15/2012 10:15:00,609.572864226488
02/15/2012 10:25:00,610.57278789697
02/15/2012 10:35:00,610.572711567451
02/15/2012 10:45:00,610.572635237933
02/15/2012 10:55:00,609.572558908414
02/15/2012 11:05:00,610.072482578895
02/15/2012 11:15:00,610.072406249377
02/15/2012 11:25:00,610.072329919858
02/15/2012 11:35:00,609.77225359034
02/15/2012 11:45:00,609.272177260821
02/15/2012 11:55:00,610.072100931302
02/15/2012 12:05:00,609.272024601784
02/15/2012 12:15:00,609.271948272265
02/15/2012 12:25:00,610.571871942747
02/15/2012 12:35:00,610.571795613228
02/15/2012 12:45:00,610.571719283709
02/15/2012 12:55:00,610.271642954191
02/15/2012 13:05:00,610.571566624672
02/15/2012 13:15:00,610.271490295154
02/15/2012 13:25:00,610.271413965635
02/15/2012 13:35:00,610.571337636116
02/15/2012 13:45:00,610.271261306598
02/15/2012 13:55:00,610.571184977079
02/15/2012 14:05:00,610.071108647561
02/15/2012 14:15:00,610.271032318042
02/15/2012 14:25:00,610.270955988524
02/15/2012 14:35:00,610.270879659005
02/15/2012 14:45:00,610.270803329486
02/15/2012 14:55:00,610.270726999968
02/15/2012 15:05:00,610.270650670449
02/15/2012 15:15:00,610.270574340931
02/15/2012 15:25:00,610.270498011412
02/15/2012 15:35:00,609.770421681893
02/15/2012 15:45:00,610.270345352375
02/15/2012 15:55:00,609.270269022856
02/15/2012 16:05:00,610.270192693338
02/15/2012 16:15:00,610.270116363819
02/15/2012 16:25:00,609.7700400343
02/15/2012 16:35:00,609.269963704782
02/15/2012 16:45:00,610.269887375263
02/15/2012 16:55:00,609.769811045745
02/15/2012 17:05:00,610.569734716226
02/15/2012 17:15:00,610.269658386707
02/15/2012 17:25:00,610.069582057189
02/15/2012 17:35:00,610.06950572767
02/15/2012 17:45:00,609.269429398151
02/15/2012 17:55:00,609.769353068633
02/15/2012 18:05:00,610.769276739114
02/15/2012 18:15:00,610.269200409596
02/15/2012 18:25:00,610.069124080077
02/15/2012 18:35:00,610.269047750558
02/15/2012 18:45:00,610.26897142104
02/15/2012 18:55:00,610.268895091521
02/15/2012 19:05:00,610.268818762003
02/15/2012 19:15:00,609.768742432484
02/15/2012 19:25:00,609.568666102965
02/15/2012 19:35:00,609.768589773447
02/15/2012 19:45:00,610.568513443928
02/15/2012 19:55:00,610.76843711441
02/15/2012 20:05:00,609.768360784891
02/15/2012 20:15:00,610.068284455372
02/15/2012 20:25:00,609.568208125854
02/15/2012 20:35:00,610.568131796335
02/15/2012 20:45:00,610.568055466817
02/15/2012 20:55:00,611.067979137298
02/15/2012 21:05:00,610.26790280778
02/15/2012 21:15:00,610.067826478261
02/15/2012 21:25:00,609.267750148742
02/15/2012 21:35:00,610.067673819224
02/15/2012 21:45:00,610.267597489705
02/15/2012 21:55:00,609.567521160187
02/15/2012 22:05:00,610.567444830668
02/15/2012 22:15:00,610.567368501149
02/15/2012 22:25:00,610.267292171631
02/15/2012 22:35:00,610.267215842112
02/15/2012 22:45:00,610.567139512593
02/15/2012 22:55:00,610.067063183075
02/15/2012 23:05:00,610.266986853556
02/15/2012 23:15:00,609.266910524038
02/15/2012 23:25:00,610.566834194519
02/15/2012 23:35:00,610.566757865
02/15/2012 23:45:00,609.566681535482
02/15/2012 23:55:00,610.566605205963
02/16/2012 00:05:00,610.566528876445
02/16/2012 00:15:00,610.266452546926
02/16/2012 00:25:00,610.266376217407
02/16/2012 00:35:00,610.066299887889
02/16/2012 00:45:00,610.26622355837
02/16/2012 00:55:00,609.766147228852
02/16/2012 01:05:00,609.766070899333
02/16/2012 01:15:00,610.265994569814
02/16/2012 01:25:00,610.565918240296
02/16/2012 01:35:00,610.565841910777
02/16/2012 01:45:00,610.565765581259
02/16/2012 01:55:00,610.56568925174
02/16/2012 02:05:00,609.765612922222
02/16/2012 02:15:00,610.265536592703
02/16/2012 02:25:00,610.265460263184
02/16/2012 02:35:00,610.265383933666
02/16/2012 02:45:00,609.265307604147
02/16/2012 02:55:00,610.765231274628
02/16/2012 03:05:00,611.06515494511
02/16/2012 03:15:00,610.565078615591
02/16/2012 03:25:00,610.765002286073
02/16/2012 03:35:00,610.764925956554
02/16/2012 03:45:00,610.764849627035
02/16/2012 03:55:00,611.064773297517
02/16/2012 04:05:00,610.564696967998
02/16/2012 04:15:00,610.56462063848
02/16/2012 04:25:00,610.564544308961
02/16/2012 04:35:00,610.764467979443
02/16/2012 04:45:00,610.764391649924
02/16/2012 04:55:00,611.064315320405
02/16/2012 05:05:00,610.564238990887
02/16/2012 05:15:00,610.564162661368
02/16/2012 05:25:00,610.76408633185
02/16/2012 05:35:00,610.564010002331
02/16/2012 05:45:00,610.563933672812
02/16/2012 05:55:00,610.263857343294
02/16/2012 06:05:00,610.063781013775
02/16/2012 06:15:00,610.263704684256
02/16/2012 06:25:00,610.263628354738
02/16/2012 06:35:00,611.063552025219
02/16/2012 06:45:00,610.263475695701
02/16/2012 06:55:00,611.063399366182
02/16/2012 07:05:00,610.263323036663
02/16/2012 07:15:00,611.063246707145
02/16/2012 07:25:00,610.763170377626
02/16/2012 07:35:00,610.263094048108
02/16/2012 07:45:00,610.263017718589
02/16/2012 07:55:00,610.162941389071
02/16/2012 08:05:00,610.762865059552
02/16/2012 08:15:00,610.762788730033
02/16/2012 08:25:00,610.762712400515
02/16/2012 08:35:00,610.762636070996
02/16/2012 08:45:00,610.762559741477
02/16/2012 08:55:00,610.762483411959
02/16/2012 09:05:00,610.76240708244
02/16/2012 09:15:00,610.762330752922
02/16/2012 09:25:00,610.262254423403
02/16/2012 09:35:00,610.762178093884
02/16/2012 09:45:00,611.362101764366
02/16/2012 09:55:00,610.762025434847
02/16/2012 10:05:00,610.761949105329
02/16/2012 10:15:00,610.76187277581
02/16/2012 10:25:00,611.361796446291
02/16/2012 10:35:00,610.761720116773
02/16/2012 10:45:00,610.761643787254
02/16/2012 10:55:00,610.761567457736
02/16/2012 11:05:00,610.761491128217
02/16/2012 11:15:00,610.761414798699
02/16/2012 11:25:00,611.36133846918
02/16/2012 11:35:00,611.361262139661
02/16/2012 11:45:00,610.761185810143
02/16/2012 11:55:00,610.261109480624
02/16/2012 12:05:00,610.761033151105
02/16/2012 12:15:00,610.760956821587
02/16/2012 12:25:00,610.760880492068
02/16/2012 12:35:00,610.76080416255
02/16/2012 12:45:00,610.760727833031
02/16/2012 12:55:00,610.760651503512
02/16/2012 13:05:00,611.360575173994
02/16/2012 13:15:00,611.360498844475
02/16/2012 13:25:00,610.760422514957
02/16/2012 13:35:00,610.760346185438
02/16/2012 13:45:00,610.760269855919
02/16/2012 13:55:00,611.360193526401
02/16/2012 13:58:00,
02/16/2012 14:25:00,611.759964537845
02/16/2012 14:35:00,611.859888208327
02/16/2012 14:45:00,611.159811878808
02/16/2012 14:55:00,611.359735549289
02/16/2012 15:05:00,611.959659219771
02/16/2012 15:15:00,611.159582890252
02/16/2012 15:25:00,611.159506560733
02/16/2012 15:35:00,611.159430231215
02/16/2012 15:45:00,611.159353901696
02/16/2012 15:55:00,611.159277572178
02/16/2012 16:05:00,611.159201242659
02/16/2012 16:15:00,611.15912491314
02/16/2012 16:25:00,610.659048583622
02/16/2012 16:35:00,611.158972254103
02/16/2012 16:45:00,611.858895924585
02/16/2012 16:55:00,611.358819595066
02/16/2012 17:05:00,611.358743265547
02/16/2012 17:15:00,611.158666936029
02/16/2012 17:25:00,611.75859060651
02/16/2012 17:35:00,611.158514276992
02/16/2012 17:45:00,611.358437947473
02/16/2012 17:55:00,611.158361617954
02/16/2012 18:05:00,610.758285288436
02/16/2012 18:15:00,610.758208958917
02/16/2012 18:25:00,611.358132629399
02/16/2012 18:35:00,611.85805629988
02/16/2012 18:45:00,611.357979970362
02/16/2012 18:55:00,611.357903640843
02/16/2012 19:05:00,611.357827311324
02/16/2012 19:15:00,611.357750981806
02/16/2012 19:25:00,611.357674652287
02/16/2012 19:35:00,611.357598322769
02/16/2012 19:45:00,611.65752199325
02/16/2012 19:55:00,611.357445663731
02/16/2012 20:05:00,611.657369334213
02/16/2012 20:15:00,611.357293004694
02/16/2012 20:25:00,611.857216675176
02/16/2012 20:35:00,611.357140345657
02/16/2012 20:45:00,611.857064016138
02/16/2012 20:55:00,611.75698768662
02/16/2012 21:05:00,611.756911357101
02/16/2012 21:15:00,611.356835027583
02/16/2012 21:25:00,611.356758698064
02/16/2012 21:35:00,611.056682368545
02/16/2012 21:45:00,611.356606039027
02/16/2012 21:55:00,611.656529709508
02/16/2012 22:05:00,611.356453379989
02/16/2012 22:15:00,611.656377050471
02/16/2012 22:25:00,611.356300720952
02/16/2012 22:35:00,611.356224391434
02/16/2012 22:45:00,611.356148061915
02/16/2012 22:55:00,611.656071732396
02/16/2012 23:05:00,611.355995402878
02/16/2012 23:15:00,611.055919073359
02/16/2012 23:25:00,610.755842743841
02/16/2012 23:35:00,610.755766414322
02/16/2012 23:45:00,611.655690084803
02/16/2012 23:55:00,611.655613755285
02/17/2012 00:05:00,611.655537425766
02/17/2012 00:15:00,611.355461096248
02/17/2012 00:25:00,611.055384766729
02/17/2012 00:35:00,611.05530843721
02/17/2012 00:45:00,611.355232107692
02/17/2012 00:55:00,611.055155778173
02/17/2012 01:05:00,611.055079448655
02/17/2012 01:15:00,610.755003119136
02/17/2012 01:25:00,611.654926789617
02/17/2012 01:35:00,611.354850460099
02/17/2012 01:45:00,611.35477413058
02/17/2012 01:55:00,611.054697801062
02/17/2012 02:05:00,611.054621471543
02/17/2012 02:15:00,611.654545142025
02/17/2012 02:25:00,611.654468812506
02/17/2012 02:35:00,610.754392482987
02/17/2012 02:45:00,610.754316153469
02/17/2012 02:55:00,610.75423982395
02/17/2012 03:05:00,610.554163494431
02/17/2012 03:15:00,610.554087164913
02/17/2012 03:25:00,611.054010835394
02/17/2012 03:35:00,611.053934505876
02/17/2012 03:45:00,611.653858176357
02/17/2012 03:55:00,611.653781846838
02/17/2012 04:05:00,611.35370551732
02/17/2012 04:15:00,611.353629187801
02/17/2012 04:25:00,611.653552858283
02/17/2012 04:35:00,611.653476528764
02/17/2012 04:45:00,610.753400199246
02/17/2012 04:55:00,610.753323869727
02/17/2012 05:05:00,611.053247540208
02/17/2012 05:15:00,611.65317121069
02/17/2012 05:25:00,611.653094881171
02/17/2012 05:35:00,611.653018551652
02/17/2012 05:45:00,611.052942222134
02/17/2012 05:55:00,611.052865892615
02/17/2012 06:05:00,611.052789563097
02/17/2012 06:15:00,611.052713233578
02/17/2012 06:25:00,611.052636904059
02/17/2012 06:35:00,611.052560574541
02/17/2012 06:45:00,610.752484245022
02/17/2012 06:55:00,610.752407915504
02/17/2012 07:05:00,611.052331585985
02/17/2012 07:15:00,611.652255256466
02/17/2012 07:25:00,611.652178926948
02/17/2012 07:35:00,611.652102597429
02/17/2012 07:45:00,611.652026267911
02/17/2012 07:55:00,611.351949938392
02/17/2012 08:05:00,611.051873608873
02/17/2012 08:15:00,611.651797279355
02/17/2012 08:25:00,611.351720949836
02/17/2012 08:35:00,610.751644620318
02/17/2012 08:45:00,611.051568290799
02/17/2012 08:55:00,611.05149196128
02/17/2012 09:05:00,611.651415631762
02/17/2012 09:15:00,611.651339302243
02/17/2012 09:25:00,611.651262972725
02/17/2012 09:35:00,611.351186643206
02/17/2012 09:45:00,611.051110313687
02/17/2012 09:55:00,611.051033984169
02/17/2012 10:05:00,611.05095765465
02/17/2012 10:15:00,611.050881325132
02/17/2012 10:25:00,611.050804995613
02/17/2012 10:35:00,611.050728666095
02/17/2012 10:45:00,611.050652336576
02/17/2012 10:55:00,611.050576007057
02/17/2012 11:05:00,611.050499677539
02/17/2012 11:15:00,611.65042334802
02/17/2012 11:25:00,611.050347018502
02/17/2012 11:35:00,611.650270688983
02/17/2012 11:45:00,611.650194359464
02/17/2012 11:55:00,611.650118029946
02/17/2012 12:05:00,610.750041700427
02/17/2012 12:15:00,611.049965370908
02/17/2012 12:25:00,611.04988904139
02/17/2012 12:35:00,610.549812711871
02/17/2012 12:45:00,611.049736382353
02/17/2012 12:55:00,611.049660052834
02/17/2012 13:05:00,611.049583723315
02/17/2012 13:15:00,611.049507393797
02/17/2012 13:25:00,611.049431064278
02/17/2012 13:35:00,611.04935473476
02/17/2012 13:45:00,611.049278405241
02/17/2012 13:55:00,611.049202075722
02/17/2012 14:05:00,611.049125746204
02/17/2012 14:15:00,611.049049416685
02/17/2012 14:25:00,611.048973087167
02/17/2012 14:35:00,611.648896757648
02/17/2012 14:45:00,611.048820428129
02/17/2012 14:55:00,611.048744098611
02/17/2012 15:05:00,611.048667769092
02/17/2012 15:15:00,610.748591439574
02/17/2012 15:25:00,611.048515110055
02/17/2012 15:35:00,611.048438780536
02/17/2012 15:45:00,611.048362451018
02/17/2012 15:55:00,611.048286121499
02/17/2012 16:05:00,610.548209791981
02/17/2012 16:15:00,611.048133462462
02/17/2012 16:25:00,611.648057132943
02/17/2012 16:35:00,611.047980803425
02/17/2012 16:45:00,611.047904473906
02/17/2012 16:55:00,611.047828144388
02/17/2012 17:05:00,611.047751814869
02/17/2012 17:15:00,611.047675485351
02/17/2012 17:25:00,611.047599155832
02/17/2012 17:35:00,611.047522826313
02/17/2012 17:45:00,610.547446496795
02/17/2012 17:55:00,611.047370167276
02/17/2012 18:05:00,611.047293837757
02/17/2012 18:15:00,611.047217508239
02/17/2012 18:25:00,611.04714117872
02/17/2012 18:35:00,611.647064849202
02/17/2012 18:45:00,611.046988519683
02/17/2012 18:55:00,611.046912190164
02/17/2012 19:05:00,611.046835860646
02/17/2012 19:15:00,611.046759531127
02/17/2012 19:25:00,611.046683201609
02/17/2012 19:35:00,611.04660687209
02/17/2012 19:45:00,611.046530542571
02/17/2012 19:55:00,611.646454213053
02/17/2012 20:05:00,611.646377883534
02/17/2012 20:15:00,611.046301554016
02/17/2012 20:25:00,611.046225224497
02/17/2012 20:35:00,611.046148894978
02/17/2012 20:45:00,611.04607256546
02/17/2012 20:55:00,611.045996235941
02/17/2012 21:05:00,611.045919906423
02/17/2012 21:15:00,610.545843576904
02/17/2012 21:25:00,611.045767247385
02/17/2012 21:35:00,611.045690917867
02/17/2012 21:45:00,611.645614588348
02/17/2012 21:55:00,611.04553825883
02/17/2012 22:05:00,610.745461929311
02/17/2012 22:15:00,611.045385599792
02/17/2012 22:25:00,611.045309270274
02/17/2012 22:35:00,611.645232940755
02/17/2012 22:45:00,611.045156611237
02/17/2012 22:55:00,611.045080281718
02/17/2012 23:05:00,610.5450039522
02/17/2012 23:15:00,611.044927622681
02/17/2012 23:25:00,611.344851293162
02/17/2012 23:35:00,611.044774963644
02/17/2012 23:45:00,611.044698634125
02/17/2012 23:55:00,611.044622304606
02/18/2012 00:05:00,611.644545975088
02/18/2012 00:15:00,611.044469645569
02/18/2012 00:25:00,611.044393316051
02/18/2012 00:35:00,611.044316986532
02/18/2012 00:45:00,611.644240657013
02/18/2012 00:55:00,611.044164327495
02/18/2012 01:05:00,611.044087997976
02/18/2012 01:15:00,611.044011668458
02/18/2012 01:25:00,611.043935338939
02/18/2012 01:35:00,611.04385900942
02/18/2012 01:45:00,611.043782679902
02/18/2012 01:55:00,611.043706350383
02/18/2012 02:05:00,611.643630020865
02/18/2012 02:15:00,611.643553691346
02/18/2012 02:25:00,611.043477361827
02/18/2012 02:35:00,611.043401032309
02/18/2012 02:45:00,611.04332470279
02/18/2012 02:55:00,611.343248373272
02/18/2012 03:05:00,611.043172043753
02/18/2012 03:15:00,611.043095714234
02/18/2012 03:25:00,611.043019384716
02/18/2012 03:35:00,611.042943055197
02/18/2012 03:45:00,611.642866725679
02/18/2012 03:55:00,611.64279039616
02/18/2012 04:05:00,611.642714066641
02/18/2012 04:15:00,611.642637737123
02/18/2012 04:25:00,611.042561407604
02/18/2012 04:35:00,611.642485078086
02/18/2012 04:45:00,611.642408748567
02/18/2012 04:55:00,611.042332419049
02/18/2012 05:05:00,611.04225608953
02/18/2012 05:15:00,611.042179760011
02/18/2012 05:25:00,611.042103430493
02/18/2012 05:35:00,611.642027100974
02/18/2012 05:45:00,611.041950771455
02/18/2012 05:55:00,611.641874441937
02/18/2012 06:05:00,611.641798112418
02/18/2012 06:15:00,611.0417217829
02/18/2012 06:25:00,611.041645453381
02/18/2012 06:35:00,610.541569123862
02/18/2012 06:45:00,611.041492794344
02/18/2012 06:55:00,611.041416464825
02/18/2012 07:05:00,611.041340135307
02/18/2012 07:15:00,611.041263805788
02/18/2012 07:25:00,611.641187476269
02/18/2012 07:35:00,611.041111146751
02/18/2012 07:45:00,611.041034817232
02/18/2012 07:55:00,611.040958487714
02/18/2012 08:05:00,611.040882158195
02/18/2012 08:15:00,610.540805828676
02/18/2012 08:25:00,610.540729499158
02/18/2012 08:35:00,611.040653169639
02/18/2012 08:45:00,611.040576840121
02/18/2012 08:55:00,611.040500510602
02/18/2012 09:05:00,611.040424181083
02/18/2012 09:15:00,611.040347851565
02/18/2012 09:25:00,611.040271522046
02/18/2012 09:35:00,611.040195192528
02/18/2012 09:45:00,611.640118863009
02/18/2012 09:55:00,611.04004253349
02/18/2012 10:05:00,610.839966203972
02/18/2012 10:15:00,611.039889874453
02/18/2012 10:25:00,611.039813544935
02/18/2012 10:35:00,610.539737215416
02/18/2012 10:45:00,610.539660885898
02/18/2012 10:55:00,611.039584556379
02/18/2012 11:05:00,611.33950822686
02/18/2012 11:15:00,610.839431897342
02/18/2012 11:25:00,610.539355567823
02/18/2012 11:35:00,611.039279238304
02/18/2012 11:45:00,610.539202908786
02/18/2012 11:55:00,611.039126579267
02/18/2012 12:05:00,610.539050249749
02/18/2012 12:15:00,610.53897392023
02/18/2012 12:25:00,611.038897590711
02/18/2012 12:35:00,611.038821261193
02/18/2012 12:45:00,611.038744931674
02/18/2012 12:55:00,611.038668602156
02/18/2012 13:05:00,610.538592272637
02/18/2012 13:15:00,611.038515943118
02/18/2012 13:25:00,610.5384396136
02/18/2012 13:35:00,611.038363284081
02/18/2012 13:45:00,610.538286954563
02/18/2012 13:55:00,610.538210625044
02/18/2012 14:05:00,611.038134295525
02/18/2012 14:15:00,610.738057966007
02/18/2012 14:25:00,610.737981636488
02/18/2012 14:35:00,611.03790530697
02/18/2012 14:45:00,611.037828977451
02/18/2012 14:55:00,611.037752647932
02/18/2012 15:05:00,611.037676318414
02/18/2012 15:15:00,610.737599988895
02/18/2012 15:25:00,611.037523659377
02/18/2012 15:35:00,610.537447329858
02/18/2012 15:45:00,610.537371000339
02/18/2012 15:55:00,610.537294670821
02/18/2012 16:05:00,610.537218341302
02/18/2012 16:15:00,610.537142011784
02/18/2012 16:25:00,611.037065682265
02/18/2012 16:35:00,611.036989352746
02/18/2012 16:45:00,611.036913023228
02/18/2012 16:55:00,611.036836693709
02/18/2012 17:05:00,611.036760364191
02/18/2012 17:15:00,611.036684034672
02/18/2012 17:25:00,610.536607705153
02/18/2012 17:35:00,610.536531375635
02/18/2012 17:45:00,610.536455046116
02/18/2012 17:55:00,610.836378716598
02/18/2012 18:05:00,610.536302387079
02/18/2012 18:15:00,611.036226057561
02/18/2012 18:25:00,611.036149728042
02/18/2012 18:35:00,611.036073398523
02/18/2012 18:45:00,611.035997069005
02/18/2012 18:55:00,611.035920739486
02/18/2012 19:05:00,611.035844409967
02/18/2012 19:15:00,611.035768080449
02/18/2012 19:25:00,610.53569175093
02/18/2012 19:35:00,610.535615421412
02/18/2012 19:45:00,610.535539091893
02/18/2012 19:55:00,611.035462762374
02/18/2012 20:05:00,611.035386432856
02/18/2012 20:15:00,611.035310103337
02/18/2012 20:25:00,610.535233773819
02/18/2012 20:35:00,610.8351574443
02/18/2012 20:45:00,611.035081114781
02/18/2012 20:55:00,611.035004785263
02/18/2012 21:05:00,611.034928455744
02/18/2012 21:15:00,611.034852126226
02/18/2012 21:25:00,610.534775796707
02/18/2012 21:35:00,610.534699467188
02/18/2012 21:45:00,610.53462313767
02/18/2012 21:55:00,611.034546808151
02/18/2012 22:05:00,611.034470478633
02/18/2012 22:15:00,611.334394149114
02/18/2012 22:25:00,611.334317819596
02/18/2012 22:35:00,611.034241490077
02/18/2012 22:45:00,611.334165160558
02/18/2012 22:55:00,611.33408883104
02/18/2012 23:05:00,611.334012501521
02/18/2012 23:15:00,610.833936172003
02/18/2012 23:25:00,610.533859842484
02/18/2012 23:35:00,610.833783512965
02/18/2012 23:45:00,611.033707183447
02/18/2012 23:55:00,611.333630853928
02/19/2012 00:05:00,611.03355452441
02/19/2012 00:15:00,611.033478194891
02/19/2012 00:25:00,610.533401865372
02/19/2012 00:35:00,611.033325535854
02/19/2012 00:45:00,611.033249206335
02/19/2012 00:55:00,611.333172876816
02/19/2012 01:05:00,611.333096547298
02/19/2012 01:15:00,611.033020217779
02/19/2012 01:25:00,611.032943888261
02/19/2012 01:35:00,611.032867558742
02/19/2012 01:45:00,611.032791229223
02/19/2012 01:55:00,611.032714899705
02/19/2012 02:05:00,611.032638570186
02/19/2012 02:15:00,611.032562240668
02/19/2012 02:25:00,611.032485911149
02/19/2012 02:35:00,611.03240958163
02/19/2012 02:45:00,611.032333252112
02/19/2012 02:55:00,611.032256922593
02/19/2012 03:05:00,611.032180593075
02/19/2012 03:15:00,611.032104263556
02/19/2012 03:25:00,611.332027934038
02/19/2012 03:35:00,611.031951604519
02/19/2012 03:45:00,611.831875275
02/19/2012 03:55:00,611.031798945482
02/19/2012 04:05:00,611.631722615963
02/19/2012 04:15:00,611.631646286444
02/19/2012 04:25:00,611.031569956926
02/19/2012 04:35:00,611.631493627407
02/19/2012 04:45:00,611.031417297889
02/19/2012 04:55:00,611.03134096837
02/19/2012 05:05:00,611.331264638852
02/19/2012 05:15:00,611.031188309333
02/19/2012 05:25:00,611.831111979814
02/19/2012 05:35:00,611.631035650296
02/19/2012 05:45:00,611.630959320777
02/19/2012 05:55:00,611.630882991258
02/19/2012 06:05:00,611.83080666174
02/19/2012 06:15:00,611.030730332221
02/19/2012 06:25:00,611.030654002703
02/19/2012 06:35:00,611.630577673184
02/19/2012 06:45:00,611.030501343665
02/19/2012 06:55:00,611.030425014147
02/19/2012 07:05:00,611.030348684628
02/19/2012 07:15:00,611.03027235511
02/19/2012 07:25:00,611.630196025591
02/19/2012 07:35:00,611.030119696072
02/19/2012 07:45:00,611.030043366554
02/19/2012 07:55:00,611.829967037035
02/19/2012 08:05:00,611.029890707517
02/19/2012 08:15:00,611.329814377998
02/19/2012 08:25:00,611.029738048479
02/19/2012 08:35:00,611.329661718961
02/19/2012 08:45:00,611.329585389442
02/19/2012 08:55:00,610.829509059924
02/19/2012 09:05:00,611.829432730405
02/19/2012 09:15:00,611.329356400887
02/19/2012 09:25:00,611.029280071368
02/19/2012 09:35:00,610.829203741849
02/19/2012 09:45:00,611.329127412331
02/19/2012 09:55:00,610.829051082812
02/19/2012 10:05:00,610.828974753294
02/19/2012 10:15:00,610.828898423775
02/19/2012 10:25:00,610.828822094256
02/19/2012 10:35:00,610.828745764738
02/19/2012 10:45:00,611.328669435219
02/19/2012 10:55:00,611.328593105701
02/19/2012 11:05:00,611.328516776182
02/19/2012 11:15:00,611.828440446663
02/19/2012 11:25:00,611.328364117145
02/19/2012 11:35:00,611.328287787626
02/19/2012 11:45:00,611.328211458107
02/19/2012 11:55:00,610.528135128589
02/19/2012 12:05:00,610.02805879907
02/19/2012 12:15:00,610.527982469552
02/19/2012 12:25:00,610.527906140033
02/19/2012 12:35:00,610.527829810515
02/19/2012 12:45:00,610.527753480996
02/19/2012 12:55:00,611.027677151477
02/19/2012 13:05:00,611.327600821959
02/19/2012 13:15:00,611.02752449244
02/19/2012 13:25:00,611.027448162921
02/19/2012 13:35:00,610.527371833403
02/19/2012 13:45:00,610.527295503884
02/19/2012 13:55:00,610.527219174366
02/19/2012 14:05:00,610.527142844847
02/19/2012 14:15:00,610.527066515328
02/19/2012 14:25:00,611.32699018581
02/19/2012 14:35:00,611.026913856291
02/19/2012 14:45:00,611.026837526773
02/19/2012 14:55:00,611.026761197254
02/19/2012 15:05:00,611.026684867735
02/19/2012 15:15:00,611.026608538217
02/19/2012 15:25:00,611.026532208698
02/19/2012 15:35:00,611.02645587918
02/19/2012 15:45:00,610.526379549661
02/19/2012 15:55:00,610.526303220142
02/19/2012 16:05:00,611.026226890624
02/19/2012 16:15:00,611.026150561105
02/19/2012 16:25:00,611.026074231587
02/19/2012 16:35:00,611.025997902068
02/19/2012 16:45:00,610.72592157255
02/19/2012 16:55:00,611.025845243031
02/19/2012 17:05:00,611.325768913512
02/19/2012 17:15:00,611.025692583994
02/19/2012 17:25:00,611.025616254475
02/19/2012 17:35:00,611.025539924956
02/19/2012 17:45:00,611.025463595438
02/19/2012 17:55:00,611.025387265919
02/19/2012 18:05:00,611.025310936401
02/19/2012 18:15:00,611.025234606882
02/19/2012 18:25:00,611.025158277364
02/19/2012 18:35:00,611.025081947845
02/19/2012 18:45:00,611.325005618326
02/19/2012 18:55:00,611.324929288808
02/19/2012 19:05:00,611.324852959289
02/19/2012 19:15:00,611.02477662977
02/19/2012 19:25:00,610.524700300252
02/19/2012 19:35:00,611.324623970733
02/19/2012 19:45:00,611.324547641215
02/19/2012 19:55:00,611.324471311696
02/19/2012 20:05:00,611.324394982178
02/19/2012 20:15:00,611.324318652659
02/19/2012 20:25:00,611.32424232314
02/19/2012 20:35:00,611.024165993622
02/19/2012 20:45:00,611.024089664103
02/19/2012 20:55:00,611.324013334584
02/19/2012 21:05:00,610.823937005066
02/19/2012 21:15:00,610.823860675547
02/19/2012 21:25:00,611.323784346029
02/19/2012 21:35:00,611.02370801651
02/19/2012 21:45:00,611.323631686992
02/19/2012 21:55:00,611.823555357473
02/19/2012 22:05:00,611.023479027954
02/19/2012 22:15:00,611.323402698436
02/19/2012 22:25:00,611.323326368917
02/19/2012 22:35:00,611.323250039399
02/19/2012 22:45:00,610.82317370988
02/19/2012 22:55:00,611.323097380361
02/19/2012 23:05:00,611.323021050843
02/19/2012 23:15:00,611.322944721324
02/19/2012 23:25:00,611.322868391806
02/19/2012 23:35:00,611.322792062287
02/19/2012 23:45:00,611.322715732768
02/19/2012 23:55:00,611.32263940325
02/20/2012 00:05:00,611.322563073731
02/20/2012 00:15:00,610.822486744212
02/20/2012 00:25:00,610.822410414694
02/20/2012 00:35:00,610.822334085175
02/20/2012 00:45:00,610.822257755657
02/20/2012 00:55:00,610.822181426138
02/20/2012 01:05:00,611.322105096619
02/20/2012 01:15:00,610.822028767101
02/20/2012 01:25:00,611.321952437582
02/20/2012 01:35:00,611.321876108064
02/20/2012 01:45:00,610.821799778545
02/20/2012 01:55:00,610.821723449027
02/20/2012 02:05:00,610.821647119508
02/20/2012 02:15:00,610.821570789989
02/20/2012 02:25:00,610.821494460471
02/20/2012 02:35:00,610.321418130952
02/20/2012 02:45:00,610.821341801434
02/20/2012 02:55:00,610.821265471915
02/20/2012 03:05:00,610.821189142396
02/20/2012 03:15:00,610.821112812878
02/20/2012 03:25:00,610.821036483359
02/20/2012 03:35:00,610.820960153841
02/20/2012 03:45:00,610.820883824322
02/20/2012 03:55:00,610.320807494803
02/20/2012 04:05:00,609.720731165285
02/20/2012 04:15:00,609.720654835766
02/20/2012 04:25:00,610.320578506247
02/20/2012 04:35:00,610.820502176729
02/20/2012 04:45:00,610.32042584721
02/20/2012 04:55:00,610.820349517692
02/20/2012 05:05:00,610.820273188173
02/20/2012 05:15:00,610.820196858655
02/20/2012 05:25:00,610.320120529136
02/20/2012 05:35:00,609.720044199617
02/20/2012 05:45:00,609.519967870099
02/20/2012 05:55:00,609.71989154058
02/20/2012 06:05:00,610.019815211062
02/20/2012 06:15:00,609.719738881543
02/20/2012 06:25:00,610.319662552024
02/20/2012 06:35:00,609.719586222506
02/20/2012 06:45:00,609.719509892987
02/20/2012 06:55:00,610.319433563468
02/20/2012 07:05:00,610.31935723395
02/20/2012 07:15:00,610.319280904431
02/20/2012 07:25:00,610.319204574913
02/20/2012 07:35:00,609.719128245394
02/20/2012 07:45:00,609.919051915875
02/20/2012 07:55:00,609.718975586357
02/20/2012 08:05:00,609.918899256838
02/20/2012 08:15:00,609.71882292732
02/20/2012 08:25:00,609.918746597801
02/20/2012 08:35:00,610.418670268282
02/20/2012 08:45:00,609.918593938764
02/20/2012 08:55:00,609.918517609245
02/20/2012 09:05:00,609.918441279727
02/20/2012 09:15:00,609.918364950208
02/20/2012 09:25:00,609.91828862069
02/20/2012 09:35:00,609.718212291171
02/20/2012 09:45:00,609.918135961652
02/20/2012 09:55:00,609.918059632134
02/20/2012 10:05:00,609.917983302615
02/20/2012 10:15:00,609.917906973096
02/20/2012 10:25:00,609.917830643578
02/20/2012 10:35:00,609.717754314059
02/20/2012 10:45:00,609.917677984541
02/20/2012 10:55:00,609.917601655022
02/20/2012 11:05:00,609.917525325503
02/20/2012 11:15:00,609.717448995985
02/20/2012 11:25:00,609.717372666466
02/20/2012 11:35:00,609.717296336948
02/20/2012 11:45:00,609.717220007429
02/20/2012 11:55:00,609.91714367791
02/20/2012 12:05:00,609.717067348392
02/20/2012 12:15:00,609.716991018873
02/20/2012 12:25:00,609.716914689355
02/20/2012 12:35:00,609.716838359836
02/20/2012 12:45:00,609.716762030317
02/20/2012 12:55:00,609.916685700799
02/20/2012 13:05:00,609.71660937128
02/20/2012 13:15:00,609.916533041762
02/20/2012 13:25:00,609.716456712243
02/20/2012 13:35:00,609.716380382725
02/20/2012 13:45:00,609.916304053206
02/20/2012 13:55:00,609.716227723687
02/20/2012 14:05:00,609.916151394169
02/20/2012 14:15:00,609.91607506465
02/20/2012 14:25:00,609.715998735132
02/20/2012 14:35:00,609.715922405613
02/20/2012 14:45:00,609.715846076094
02/20/2012 14:55:00,609.715769746576
02/20/2012 15:05:00,609.715693417057
02/20/2012 15:15:00,609.715617087538
02/20/2012 15:25:00,610.31554075802
02/20/2012 15:35:00,609.715464428501
02/20/2012 15:45:00,609.715388098983
02/20/2012 15:55:00,610.415311769464
02/20/2012 16:05:00,609.915235439945
02/20/2012 16:15:00,609.715159110427
02/20/2012 16:25:00,609.715082780908
02/20/2012 16:35:00,609.71500645139
02/20/2012 16:45:00,609.714930121871
02/20/2012 16:55:00,609.914853792352
02/20/2012 17:05:00,609.714777462834
02/20/2012 17:15:00,609.714701133315
02/20/2012 17:25:00,609.714624803797
02/20/2012 17:35:00,610.414548474278
02/20/2012 17:45:00,609.714472144759
02/20/2012 17:55:00,609.714395815241
02/20/2012 18:05:00,609.714319485722
02/20/2012 18:15:00,610.314243156204
02/20/2012 18:25:00,610.814166826685
02/20/2012 18:35:00,610.314090497166
02/20/2012 18:45:00,609.714014167648
02/20/2012 18:55:00,609.713937838129
02/20/2012 19:05:00,609.713861508611
02/20/2012 19:15:00,610.313785179092
02/20/2012 19:25:00,609.713708849573
02/20/2012 19:35:00,609.713632520055
02/20/2012 19:45:00,609.713556190536
02/20/2012 19:55:00,609.713479861018
02/20/2012 20:05:00,609.913403531499
02/20/2012 20:15:00,609.91332720198
02/20/2012 20:25:00,610.413250872462
02/20/2012 20:35:00,610.813174542943
02/20/2012 20:45:00,610.313098213425
02/20/2012 20:55:00,610.813021883906
02/20/2012 21:05:00,609.712945554387
02/20/2012 21:15:00,610.312869224869
02/20/2012 21:25:00,609.91279289535
02/20/2012 21:35:00,609.712716565832
02/20/2012 21:45:00,609.712640236313
02/20/2012 21:55:00,610.812563906794
02/20/2012 22:05:00,610.912487577276
02/20/2012 22:15:00,609.912411247757
02/20/2012 22:25:00,610.312334918239
02/20/2012 22:35:00,610.31225858872
02/20/2012 22:45:00,609.712182259201
02/20/2012 22:55:00,610.312105929683
02/20/2012 23:05:00,609.712029600164
02/20/2012 23:15:00,609.911953270646
02/20/2012 23:25:00,610.311876941127
02/20/2012 23:35:00,609.911800611608
02/20/2012 23:45:00,609.71172428209
02/20/2012 23:55:00,609.711647952571
02/21/2012 00:05:00,609.911571623053
02/21/2012 00:15:00,609.711495293534
02/21/2012 00:25:00,609.711418964015
02/21/2012 00:35:00,609.711342634497
02/21/2012 00:45:00,610.311266304978
02/21/2012 00:55:00,609.71118997546
02/21/2012 01:05:00,609.711113645941
02/21/2012 01:15:00,610.311037316422
02/21/2012 01:25:00,609.710960986904
02/21/2012 01:35:00,610.310884657385
02/21/2012 01:45:00,610.310808327867
02/21/2012 01:55:00,610.810731998348
02/21/2012 02:05:00,610.810655668829
02/21/2012 02:15:00,610.810579339311
02/21/2012 02:25:00,610.810503009792
02/21/2012 02:35:00,610.810426680274
02/21/2012 02:45:00,610.810350350755
02/21/2012 02:55:00,610.810274021236
02/21/2012 03:05:00,610.310197691718
02/21/2012 03:15:00,610.810121362199
02/21/2012 03:25:00,610.810045032681
02/21/2012 03:35:00,610.009968703162
02/21/2012 03:45:00,610.509892373643
02/21/2012 03:55:00,610.309816044125
02/21/2012 04:05:00,610.309739714606
02/21/2012 04:15:00,610.309663385088
02/21/2012 04:25:00,610.809587055569
02/21/2012 04:35:00,610.50951072605
02/21/2012 04:45:00,609.509434396532
02/21/2012 04:55:00,610.009358067013
02/21/2012 05:05:00,609.509281737495
02/21/2012 05:15:00,610.009205407976
02/21/2012 05:25:00,609.509129078457
02/21/2012 05:35:00,609.509052748939
02/21/2012 05:45:00,609.50897641942
02/21/2012 05:55:00,608.908900089902
02/21/2012 06:05:00,608.908823760383
02/21/2012 06:15:00,608.908747430864
02/21/2012 06:25:00,609.508671101346
02/21/2012 06:35:00,608.908594771827
02/21/2012 06:45:00,608.908518442309
02/21/2012 06:55:00,608.40844211279
02/21/2012 07:05:00,608.908365783271
02/21/2012 07:15:00,608.408289453753
02/21/2012 07:25:00,608.108213124234
02/21/2012 07:35:00,608.408136794716
02/21/2012 07:45:00,607.908060465197
02/21/2012 07:55:00,608.407984135678
02/21/2012 08:05:00,607.90790780616
02/21/2012 08:15:00,607.907831476641
02/21/2012 08:25:00,607.907755147123
02/21/2012 08:35:00,607.907678817604
02/21/2012 08:45:00,607.907602488085
02/21/2012 08:55:00,607.907526158567
02/21/2012 09:05:00,607.907449829048
02/21/2012 09:15:00,607.40737349953
02/21/2012 09:25:00,607.907297170011
02/21/2012 09:35:00,607.407220840492
02/21/2012 09:45:00,607.907144510974
02/21/2012 09:55:00,607.407068181455
02/21/2012 10:05:00,607.006991851937
02/21/2012 10:15:00,607.006915522418
02/21/2012 10:25:00,607.006839192899
02/21/2012 10:35:00,607.006762863381
02/21/2012 10:45:00,606.606686533862
02/21/2012 10:55:00,607.006610204344
02/21/2012 11:05:00,607.006533874825
02/21/2012 11:15:00,607.006457545306
02/21/2012 11:25:00,606.206381215788
02/21/2012 11:35:00,605.906304886269
02/21/2012 11:45:00,605.906228556751
02/21/2012 11:55:00,605.906152227232
02/21/2012 12:05:00,605.606075897713
02/21/2012 12:15:00,605.905999568195
02/21/2012 12:25:00,605.105923238676
02/21/2012 12:35:00,605.405846909158
02/21/2012 12:45:00,605.405770579639
02/21/2012 12:55:00,605.40569425012
02/21/2012 13:05:00,605.405617920602
02/21/2012 13:15:00,605.405541591083
02/21/2012 13:25:00,605.405465261565
02/21/2012 13:35:00,605.405388932046
02/21/2012 13:45:00,605.405312602527
02/21/2012 13:55:00,604.605236273009
02/21/2012 14:05:00,604.90515994349
02/21/2012 14:15:00,604.605083613972
02/21/2012 14:25:00,604.605007284453
02/21/2012 14:35:00,604.904930954934
02/21/2012 14:45:00,604.904854625416
02/21/2012 14:55:00,604.604778295897
02/21/2012 15:05:00,604.904701966379
02/21/2012 15:15:00,604.60462563686
02/21/2012 15:25:00,605.404549307341
02/21/2012 15:35:00,604.604472977823
02/21/2012 15:45:00,604.104396648304
02/21/2012 15:55:00,604.604320318786
02/21/2012 16:05:00,604.604243989267
02/21/2012 16:15:00,604.104167659748
02/21/2012 16:25:00,604.10409133023
02/21/2012 16:35:00,604.104015000711
02/21/2012 16:45:00,604.103938671193
02/21/2012 16:55:00,604.103862341674
02/21/2012 17:05:00,604.103786012156
02/21/2012 17:15:00,603.903709682637
02/21/2012 17:25:00,603.903633353118
02/21/2012 17:35:00,603.4035570236
02/21/2012 17:45:00,602.103480694081
02/21/2012 17:55:00,601.003404364562
02/21/2012 18:05:00,598.903328035044
02/21/2012 18:15:00,596.603251705525
02/21/2012 18:25:00,593.003175376007
02/21/2012 18:35:00,589.003099046488
02/21/2012 18:45:00,585.203022716969
02/21/2012 18:55:00,581.802946387451
02/21/2012 19:05:00,578.102870057932
02/21/2012 19:15:00,576.602793728414
02/21/2012 19:25:00,574.602717398895
02/21/2012 19:35:00,573.602641069376
02/21/2012 19:45:00,572.002564739858
02/21/2012 19:55:00,570.802488410339
02/21/2012 20:05:00,570.302412080821
02/21/2012 20:15:00,568.702335751302
02/21/2012 20:25:00,567.702259421784
02/21/2012 20:35:00,567.402183092265
02/21/2012 20:45:00,567.902106762746
02/21/2012 20:55:00,568.902030433228
02/21/2012 21:05:00,569.901954103709
02/21/2012 21:15:00,570.40187777419
02/21/2012 21:25:00,570.901801444672
02/21/2012 21:35:00,572.001725115153
02/21/2012 21:45:00,572.001648785635
02/21/2012 21:55:00,571.301572456116
02/21/2012 22:05:00,571.301496126598
02/21/2012 22:15:00,570.801419797079
02/21/2012 22:25:00,570.40134346756
02/21/2012 22:35:00,569.801267138042
02/21/2012 22:45:00,569.801190808523
02/21/2012 22:55:00,570.301114479005
02/21/2012 23:05:00,569.801038149486
02/21/2012 23:15:00,570.300961819967
02/21/2012 23:25:00,569.800885490449
02/21/2012 23:35:00,570.00080916093
02/21/2012 23:45:00,570.300732831412
02/21/2012 23:55:00,570.000656501893
02/22/2012 00:05:00,570.000580172374
02/22/2012 00:15:00,570.000503842856
02/22/2012 00:25:00,570.000427513337
02/22/2012 00:35:00,570.000351183818
02/22/2012 00:45:00,569.5002748543
02/22/2012 00:55:00,568.500198524781
02/22/2012 01:05:00,568.300122195263
02/22/2012 01:15:00,567.300045865744
02/22/2012 01:25:00,566.999969536225
02/22/2012 01:35:00,565.999893206707
02/22/2012 01:45:00,565.799816877188
02/22/2012 01:55:00,564.79974054767
02/22/2012 02:05:00,563.799664218151
02/22/2012 02:15:00,562.999587888633
02/22/2012 02:25:00,563.199511559114
02/22/2012 02:35:00,562.699435229595
02/22/2012 02:45:00,562.199358900077
02/22/2012 02:55:00,562.699282570558
02/22/2012 03:05:00,562.19920624104
02/22/2012 03:15:00,562.299129911521
02/22/2012 03:25:00,562.199053582002
02/22/2012 03:35:00,561.798977252484
02/22/2012 03:45:00,561.698900922965
02/22/2012 03:55:00,561.698824593446
02/22/2012 04:05:00,562.198748263928
02/22/2012 04:15:00,561.698671934409
02/22/2012 04:25:00,562.698595604891
02/22/2012 04:35:00,563.198519275372
02/22/2012 04:45:00,563.198442945853
02/22/2012 04:55:00,563.198366616335
02/22/2012 05:05:00,563.898290286816
02/22/2012 05:15:00,563.198213957298
02/22/2012 05:25:00,563.398137627779
02/22/2012 05:35:00,564.29806129826
02/22/2012 05:45:00,563.797984968742
02/22/2012 05:55:00,563.797908639223
02/22/2012 06:05:00,564.397832309705
02/22/2012 06:15:00,564.397755980186
02/22/2012 06:25:00,563.797679650668
02/22/2012 06:35:00,564.397603321149
02/22/2012 06:45:00,564.39752699163
02/22/2012 06:55:00,564.397450662112
02/22/2012 07:05:00,564.397374332593
02/22/2012 07:15:00,564.397298003074
02/22/2012 07:25:00,564.397221673556
02/22/2012 07:35:00,564.397145344037
02/22/2012 07:45:00,564.397069014519
02/22/2012 07:55:00,564.396992685
02/22/2012 08:05:00,564.396916355481
02/22/2012 08:15:00,564.396840025963
02/22/2012 08:25:00,564.396763696444
02/22/2012 08:35:00,563.896687366926
02/22/2012 08:45:00,563.896611037407
02/22/2012 08:55:00,563.896534707888
02/22/2012 09:05:00,563.89645837837
02/22/2012 09:15:00,563.396382048851
02/22/2012 09:25:00,563.396305719333
02/22/2012 09:35:00,563.396229389814
02/22/2012 09:45:00,562.796153060295
02/22/2012 09:55:00,562.796076730777
02/22/2012 10:05:00,563.396000401258
02/22/2012 10:15:00,563.39592407174
02/22/2012 10:25:00,562.795847742221
02/22/2012 10:35:00,563.595771412703
02/22/2012 10:45:00,563.395695083184
02/22/2012 10:55:00,562.795618753665
02/22/2012 11:05:00,563.395542424147
02/22/2012 11:15:00,563.395466094628
02/22/2012 11:25:00,563.395389765109
02/22/2012 11:35:00,563.395313435591
02/22/2012 11:45:00,563.395237106072
02/22/2012 11:55:00,562.795160776554
02/22/2012 12:05:00,562.795084447035
02/22/2012 12:15:00,562.795008117517
02/22/2012 12:25:00,562.194931787998
02/22/2012 12:35:00,561.794855458479
02/22/2012 12:45:00,561.294779128961
02/22/2012 12:55:00,561.294702799442
02/22/2012 13:05:00,561.794626469923
02/22/2012 13:15:00,562.794550140405
02/22/2012 13:25:00,563.594473810886
02/22/2012 13:35:00,563.894397481368
02/22/2012 13:45:00,563.794321151849
02/22/2012 13:55:00,563.394244822331
02/22/2012 14:05:00,561.094168492812
02/22/2012 14:15:00,557.394092163293
02/22/2012 14:25:00,550.694015833775
02/22/2012 14:35:00,546.293939504256
02/22/2012 14:45:00,542.993863174737
02/22/2012 14:55:00,539.793786845219
02/22/2012 15:05:00,537.0937105157
02/22/2012 15:15:00,533.993634186182
02/22/2012 15:25:00,532.493557856663
02/22/2012 15:35:00,532.493481527144
02/22/2012 15:45:00,532.493405197626
02/22/2012 15:55:00,532.493328868107
02/22/2012 16:05:00,532.993252538589
02/22/2012 16:15:00,540.29317620907
02/22/2012 16:25:00,549.593099879551
02/22/2012 16:35:00,556.093023550033
02/22/2012 16:45:00,562.692947220514
02/22/2012 16:55:00,568.592870890996
02/22/2012 17:05:00,573.392794561477
02/22/2012 17:15:00,576.092718231958
02/22/2012 17:25:00,580.79264190244
02/22/2012 17:35:00,582.392565572921
02/22/2012 17:45:00,583.592489243403
02/22/2012 17:55:00,585.892412913884
02/22/2012 18:05:00,587.692336584366
02/22/2012 18:15:00,588.292260254847
02/22/2012 18:25:00,589.192183925328
02/22/2012 18:35:00,590.19210759581
02/22/2012 18:45:00,591.292031266291
02/22/2012 18:55:00,592.291954936773
02/22/2012 19:05:00,593.291878607254
02/22/2012 19:15:00,594.391802277735
02/22/2012 19:25:00,595.691725948217
02/22/2012 19:35:00,596.691649618698
02/22/2012 19:45:00,598.391573289179
02/22/2012 19:55:00,599.291496959661
02/22/2012 20:05:00,599.791420630142
02/22/2012 20:15:00,600.891344300624
02/22/2012 20:25:00,600.891267971105
02/22/2012 20:35:00,601.891191641586
02/22/2012 20:45:00,602.991115312068
02/22/2012 20:55:00,603.891038982549
02/22/2012 21:05:00,605.090962653031
02/22/2012 21:15:00,605.390886323512
02/22/2012 21:25:00,605.990809993993
02/22/2012 21:35:00,605.990733664475
02/22/2012 21:45:00,606.690657334956
02/22/2012 21:55:00,606.690581005438
02/22/2012 22:05:00,605.990504675919
02/22/2012 22:15:00,601.0904283464
02/22/2012 22:25:00,594.790352016882
02/22/2012 22:35:00,588.490275687363
02/22/2012 22:45:00,584.490199357845
02/22/2012 22:55:00,582.090123028326
02/22/2012 23:05:00,581.390046698807
02/22/2012 23:15:00,579.889970369289
02/22/2012 23:25:00,579.68989403977
02/22/2012 23:35:00,579.089817710252
02/22/2012 23:45:00,578.089741380733
02/22/2012 23:55:00,578.089665051214
02/23/2012 00:05:00,578.089588721696
02/23/2012 00:15:00,577.089512392177
02/23/2012 00:25:00,576.489436062659
02/23/2012 00:35:00,576.88935973314
02/23/2012 00:45:00,578.089283403621
02/23/2012 00:55:00,578.989207074103
02/23/2012 01:05:00,580.389130744584
02/23/2012 01:15:00,581.989054415066
02/23/2012 01:25:00,582.488978085547
02/23/2012 01:35:00,583.588901756028
02/23/2012 01:45:00,584.08882542651
02/23/2012 01:55:00,585.088749096991
02/23/2012 02:05:00,585.088672767473
02/23/2012 02:15:00,586.188596437954
02/23/2012 02:25:00,586.188520108435
02/23/2012 02:35:00,586.688443778917
02/23/2012 02:45:00,586.188367449398
02/23/2012 02:55:00,586.18829111988
02/23/2012 03:05:00,586.188214790361
02/23/2012 03:15:00,586.188138460843
02/23/2012 03:25:00,586.688062131324
02/23/2012 03:35:00,586.187985801805
02/23/2012 03:45:00,587.587909472287
02/23/2012 03:55:00,588.587833142768
02/23/2012 04:05:00,588.587756813249
02/23/2012 04:15:00,589.287680483731
02/23/2012 04:25:00,589.787604154212
02/23/2012 04:35:00,590.687527824694
02/23/2012 04:45:00,590.687451495175
02/23/2012 04:55:00,590.687375165656
02/23/2012 05:05:00,592.287298836138
02/23/2012 05:15:00,592.287222506619
02/23/2012 05:25:00,592.787146177101
02/23/2012 05:35:00,593.287069847582
02/23/2012 05:45:00,593.786993518063
02/23/2012 05:55:00,594.186917188545
02/23/2012 06:05:00,594.686840859026
02/23/2012 06:15:00,595.286764529508
02/23/2012 06:25:00,595.786688199989
02/23/2012 06:35:00,596.286611870471
02/23/2012 06:45:00,596.786535540952
02/23/2012 06:55:00,597.286459211433
02/23/2012 07:05:00,597.886382881915
02/23/2012 07:15:00,598.886306552396
02/23/2012 07:25:00,598.886230222877
02/23/2012 07:35:00,598.886153893359
02/23/2012 07:45:00,599.88607756384
02/23/2012 07:55:00,600.486001234322
02/23/2012 08:05:00,601.385924904803
02/23/2012 08:15:00,601.385848575284
02/23/2012 08:25:00,602.385772245766
02/23/2012 08:35:00,602.385695916247
02/23/2012 08:45:00,602.885619586729
02/23/2012 08:55:00,603.98554325721
02/23/2012 09:05:00,604.485466927692
02/23/2012 09:15:00,604.485390598173
02/23/2012 09:25:00,604.985314268654
02/23/2012 09:35:00,604.985237939136
02/23/2012 09:45:00,605.285161609617
02/23/2012 09:55:00,605.485085280098
02/23/2012 10:05:00,606.08500895058
02/23/2012 10:15:00,607.084932621061
02/23/2012 10:25:00,607.584856291543
02/23/2012 10:35:00,607.584779962024
02/23/2012 10:45:00,608.084703632505
02/23/2012 10:55:00,608.684627302987
02/23/2012 11:05:00,608.684550973468
02/23/2012 11:15:00,608.68447464395
02/23/2012 11:25:00,609.084398314431
02/23/2012 11:35:00,610.084321984912
02/23/2012 11:45:00,609.584245655394
02/23/2012 11:55:00,610.084169325875
02/23/2012 12:05:00,610.084092996357
02/23/2012 12:15:00,610.584016666838
02/23/2012 12:25:00,610.58394033732
02/23/2012 12:35:00,610.283864007801
02/23/2012 12:45:00,610.583787678282
02/23/2012 12:55:00,611.683711348764
02/23/2012 13:05:00,611.683635019245
02/23/2012 13:15:00,612.183558689726
02/23/2012 13:25:00,612.183482360208
02/23/2012 13:35:00,612.183406030689
02/23/2012 13:45:00,612.183329701171
02/23/2012 13:55:00,612.683253371652
02/23/2012 14:05:00,612.683177042133
02/23/2012 14:15:00,613.183100712615
02/23/2012 14:25:00,613.683024383096
02/23/2012 14:35:00,613.682948053578
02/23/2012 14:45:00,614.282871724059
02/23/2012 14:55:00,614.28279539454
02/23/2012 15:05:00,614.782719065022
02/23/2012 15:15:00,614.782642735503
02/23/2012 15:25:00,615.282566405985
02/23/2012 15:35:00,614.782490076466
02/23/2012 15:45:00,615.282413746947
02/23/2012 15:55:00,615.282337417429
02/23/2012 16:05:00,615.48226108791
02/23/2012 16:15:00,615.782184758392
02/23/2012 16:25:00,615.782108428873
02/23/2012 16:35:00,615.782032099355
02/23/2012 16:45:00,616.881955769836
02/23/2012 16:55:00,616.881879440317
02/23/2012 17:05:00,617.281803110799
02/23/2012 17:15:00,617.28172678128
02/23/2012 17:25:00,616.981650451761
02/23/2012 17:35:00,617.281574122243
02/23/2012 17:45:00,617.281497792724
02/23/2012 17:55:00,617.281421463206
02/23/2012 18:05:00,617.281345133687
02/23/2012 18:15:00,617.281268804169
02/23/2012 18:25:00,617.78119247465
02/23/2012 18:35:00,617.781116145131
02/23/2012 18:45:00,617.781039815613
02/23/2012 18:55:00,617.780963486094
02/23/2012 19:05:00,617.780887156576
02/23/2012 19:15:00,618.280810827057
02/23/2012 19:25:00,618.280734497538
02/23/2012 19:35:00,618.48065816802
02/23/2012 19:45:00,617.980581838501
02/23/2012 19:55:00,618.280505508983
02/23/2012 20:05:00,618.780429179464
02/23/2012 20:15:00,618.780352849945
02/23/2012 20:25:00,618.480276520427
02/23/2012 20:35:00,620.380200190908
02/23/2012 20:45:00,619.880123861389
02/23/2012 20:55:00,619.880047531871
02/23/2012 21:05:00,620.079971202352
02/23/2012 21:15:00,620.079894872834
02/23/2012 21:25:00,620.379818543315
02/23/2012 21:35:00,620.879742213796
02/23/2012 21:45:00,620.879665884278
02/23/2012 21:55:00,621.379589554759
02/23/2012 22:05:00,621.379513225241
02/23/2012 22:15:00,621.379436895722
02/23/2012 22:25:00,621.079360566203
02/23/2012 22:35:00,621.879284236685
02/23/2012 22:45:00,622.179207907166
02/23/2012 22:55:00,622.679131577648
02/23/2012 23:05:00,622.479055248129
02/23/2012 23:15:00,622.97897891861
02/23/2012 23:25:00,622.678902589092
02/23/2012 23:35:00,622.678826259573
02/23/2012 23:45:00,622.978749930055
02/23/2012 23:55:00,622.978673600536
02/24/2012 00:05:00,622.978597271017
02/24/2012 00:15:00,622.978520941499
02/24/2012 00:25:00,622.97844461198
02/24/2012 00:35:00,622.478368282462
02/24/2012 00:45:00,621.878291952943
02/24/2012 00:55:00,621.878215623424
02/24/2012 01:05:00,621.378139293906
02/24/2012 01:15:00,621.078062964387
02/24/2012 01:25:00,621.377986634869
02/24/2012 01:35:00,620.87791030535
02/24/2012 01:45:00,620.877833975831
02/24/2012 01:55:00,620.377757646313
02/24/2012 02:05:00,620.077681316794
02/24/2012 02:15:00,619.277604987276
02/24/2012 02:25:00,618.777528657757
02/24/2012 02:35:00,618.277452328239
02/24/2012 02:45:00,617.77737599872
02/24/2012 02:55:00,617.777299669201
02/24/2012 03:05:00,617.277223339683
02/24/2012 03:15:00,616.877147010164
02/24/2012 03:25:00,615.777070680645
02/24/2012 03:35:00,615.776994351127
02/24/2012 03:45:00,615.276918021608
02/24/2012 03:55:00,614.97684169209
02/24/2012 04:05:00,614.776765362571
02/24/2012 04:15:00,614.776689033052
02/24/2012 04:25:00,614.276612703534
02/24/2012 04:35:00,613.976536374015
02/24/2012 04:45:00,613.676460044497
02/24/2012 04:55:00,613.676383714978
02/24/2012 05:05:00,613.67630738546
02/24/2012 05:15:00,613.676231055941
02/24/2012 05:25:00,613.676154726422
02/24/2012 05:35:00,613.676078396904
02/24/2012 05:45:00,613.676002067385
02/24/2012 05:55:00,613.175925737866
02/24/2012 06:05:00,612.675849408348
02/24/2012 06:15:00,612.675773078829
02/24/2012 06:25:00,612.675696749311
02/24/2012 06:35:00,613.175620419792
02/24/2012 06:45:00,612.675544090273
02/24/2012 06:55:00,612.675467760755
02/24/2012 07:05:00,612.675391431236
02/24/2012 07:15:00,612.675315101718
02/24/2012 07:25:00,612.375238772199
02/24/2012 07:35:00,612.675162442681
02/24/2012 07:45:00,612.675086113162
02/24/2012 07:55:00,613.175009783643
02/24/2012 08:05:00,613.674933454125
02/24/2012 08:15:00,613.674857124606
02/24/2012 08:25:00,613.974780795087
02/24/2012 08:35:00,614.274704465569
02/24/2012 08:45:00,614.77462813605
02/24/2012 08:55:00,614.774551806532
02/24/2012 09:05:00,614.774475477013
02/24/2012 09:15:00,614.474399147495
02/24/2012 09:25:00,614.774322817976
02/24/2012 09:35:00,614.774246488457
02/24/2012 09:45:00,614.474170158939
02/24/2012 09:55:00,615.77409382942
02/24/2012 10:05:00,614.774017499901
02/24/2012 10:15:00,614.773941170383
02/24/2012 10:25:00,614.473864840864
02/24/2012 10:35:00,614.773788511346
02/24/2012 10:45:00,615.273712181827
02/24/2012 10:55:00,614.773635852309
02/24/2012 11:05:00,614.77355952279
02/24/2012 11:15:00,614.773483193271
02/24/2012 11:25:00,615.273406863753
02/24/2012 11:35:00,615.273330534234
02/24/2012 11:45:00,615.773254204716
02/24/2012 11:55:00,615.773177875197
02/24/2012 12:05:00,615.273101545678
02/24/2012 12:15:00,615.27302521616
02/24/2012 12:25:00,615.772948886641
02/24/2012 12:35:00,615.272872557123
02/24/2012 12:45:00,614.772796227604
02/24/2012 12:55:00,614.472719898085
02/24/2012 13:05:00,614.772643568567
02/24/2012 13:15:00,614.772567239048
02/24/2012 13:25:00,614.772490909529
02/24/2012 13:35:00,614.772414580011
02/24/2012 13:45:00,614.472338250492
02/24/2012 13:55:00,614.272261920974
02/24/2012 14:05:00,614.272185591455
02/24/2012 14:15:00,614.272109261937
02/24/2012 14:25:00,614.772032932418
02/24/2012 14:35:00,614.271956602899
02/24/2012 14:45:00,614.271880273381
02/24/2012 14:55:00,613.671803943862
02/24/2012 15:05:00,613.671727614344
02/24/2012 15:15:00,613.171651284825
02/24/2012 15:25:00,613.671574955306
02/24/2012 15:35:00,613.671498625788
02/24/2012 15:45:00,612.671422296269
02/24/2012 15:55:00,613.671345966751
02/24/2012 16:05:00,612.671269637232
02/24/2012 16:15:00,613.171193307713
02/24/2012 16:25:00,612.671116978195
02/24/2012 16:35:00,613.171040648676
02/24/2012 16:45:00,612.670964319158
02/24/2012 16:55:00,613.670887989639
02/24/2012 17:05:00,613.87081166012
02/24/2012 17:15:00,612.670735330602
02/24/2012 17:25:00,612.670659001083
02/24/2012 17:35:00,612.670582671564
02/24/2012 17:45:00,613.170506342046
02/24/2012 17:55:00,612.670430012527
02/24/2012 18:05:00,612.670353683009
02/24/2012 18:15:00,612.67027735349
02/24/2012 18:25:00,613.670201023971
02/24/2012 18:35:00,613.170124694453
02/24/2012 18:45:00,612.670048364934
02/24/2012 18:55:00,612.669972035416
02/24/2012 19:05:00,613.169895705897
02/24/2012 19:15:00,612.669819376378
02/24/2012 19:25:00,613.66974304686
02/24/2012 19:35:00,613.669666717341
02/24/2012 19:45:00,613.669590387823
02/24/2012 19:55:00,614.269514058304
02/24/2012 20:05:00,614.269437728786
02/24/2012 20:15:00,614.769361399267
02/24/2012 20:25:00,614.769285069748
02/24/2012 20:35:00,614.76920874023
02/24/2012 20:45:00,614.869132410711
02/24/2012 20:55:00,615.269056081193
02/24/2012 21:05:00,615.968979751674
02/24/2012 21:15:00,615.268903422155
02/24/2012 21:25:00,615.768827092637
02/24/2012 21:35:00,615.768750763118
02/24/2012 21:45:00,615.968674433599
02/24/2012 21:55:00,616.268598104081
02/24/2012 22:05:00,615.768521774562
02/24/2012 22:15:00,616.468445445044
02/24/2012 22:25:00,615.768369115525
02/24/2012 22:35:00,615.768292786007
02/24/2012 22:45:00,616.868216456488
02/24/2012 22:55:00,616.868140126969
02/24/2012 23:05:00,616.268063797451
02/24/2012 23:15:00,616.867987467932
02/24/2012 23:25:00,616.867911138413
02/24/2012 23:35:00,616.867834808895
02/24/2012 23:45:00,616.867758479376
02/24/2012 23:55:00,616.867682149858
02/25/2012 00:05:00,616.967605820339
02/25/2012 00:15:00,616.96752949082
02/25/2012 00:25:00,616.267453161302
02/25/2012 00:35:00,616.867376831783
02/25/2012 00:45:00,616.967300502265
02/25/2012 00:55:00,616.867224172746
02/25/2012 01:05:00,616.267147843227
02/25/2012 01:15:00,615.767071513709
02/25/2012 01:25:00,616.46699518419
02/25/2012 01:35:00,616.466918854672
02/25/2012 01:45:00,616.266842525153
02/25/2012 01:55:00,615.766766195635
02/25/2012 02:05:00,617.466689866116
02/25/2012 02:15:00,616.966613536597
02/25/2012 02:25:00,616.866537207079
02/25/2012 02:35:00,617.26646087756
02/25/2012 02:45:00,617.266384548042
02/25/2012 02:55:00,616.966308218523
02/25/2012 03:05:00,616.966231889004
02/25/2012 03:15:00,616.966155559486
02/25/2012 03:25:00,616.966079229967
02/25/2012 03:35:00,616.966002900448
02/25/2012 03:45:00,617.26592657093
02/25/2012 03:55:00,617.465850241411
02/25/2012 04:05:00,617.465773911893
02/25/2012 04:15:00,616.865697582374
02/25/2012 04:25:00,617.465621252855
02/25/2012 04:35:00,617.465544923337
02/25/2012 04:45:00,616.965468593818
02/25/2012 04:55:00,617.4653922643
02/25/2012 05:05:00,617.265315934781
02/25/2012 05:15:00,617.265239605262
02/25/2012 05:25:00,617.265163275744
02/25/2012 05:35:00,617.265086946225
02/25/2012 05:45:00,617.465010616707
02/25/2012 05:55:00,617.264934287188
02/25/2012 06:05:00,617.76485795767
02/25/2012 06:15:00,617.464781628151
02/25/2012 06:25:00,617.864705298632
02/25/2012 06:35:00,617.764628969114
02/25/2012 06:45:00,617.764552639595
02/25/2012 06:55:00,617.764476310076
02/25/2012 07:05:00,617.764399980558
02/25/2012 07:15:00,618.364323651039
02/25/2012 07:25:00,618.364247321521
02/25/2012 07:35:00,618.264170992002
02/25/2012 07:45:00,618.364094662483
02/25/2012 07:55:00,618.364018332965
02/25/2012 08:05:00,618.263942003446
02/25/2012 08:15:00,618.363865673928
02/25/2012 08:25:00,618.363789344409
02/25/2012 08:35:00,619.46371301489
02/25/2012 08:45:00,618.963636685372
02/25/2012 08:55:00,619.463560355853
02/25/2012 09:05:00,618.763484026335
02/25/2012 09:15:00,618.963407696816
02/25/2012 09:25:00,619.963331367297
02/25/2012 09:35:00,619.963255037779
02/25/2012 09:45:00,619.96317870826
02/25/2012 09:55:00,619.963102378742
02/25/2012 10:05:00,619.963026049223
02/25/2012 10:15:00,620.462949719704
02/25/2012 10:25:00,619.962873390186
02/25/2012 10:35:00,620.462797060667
02/25/2012 10:45:00,620.462720731149
02/25/2012 10:55:00,620.46264440163
02/25/2012 11:05:00,620.462568072111
02/25/2012 11:15:00,620.462491742593
02/25/2012 11:25:00,620.962415413074
02/25/2012 11:35:00,620.962339083556
02/25/2012 11:45:00,620.962262754037
02/25/2012 11:55:00,620.962186424518
02/25/2012 12:05:00,620.962110095
02/25/2012 12:15:00,621.562033765481
02/25/2012 12:25:00,621.261957435963
02/25/2012 12:35:00,620.961881106444
02/25/2012 12:45:00,620.961804776925
02/25/2012 12:55:00,621.561728447407
02/25/2012 13:05:00,621.561652117888
02/25/2012 13:15:00,621.26157578837
02/25/2012 13:25:00,621.761499458851
02/25/2012 13:35:00,620.961423129332
02/25/2012 13:45:00,621.261346799814
02/25/2012 13:55:00,621.561270470295
02/25/2012 14:05:00,621.561194140777
02/25/2012 14:15:00,621.761117811258
02/25/2012 14:25:00,621.76104148174
02/25/2012 14:35:00,621.260965152221
02/25/2012 14:45:00,621.260888822702
02/25/2012 14:55:00,620.960812493184
02/25/2012 15:05:00,621.560736163665
02/25/2012 15:15:00,621.760659834147
02/25/2012 15:25:00,621.760583504628
02/25/2012 15:35:00,621.760507175109
02/25/2012 15:45:00,620.960430845591
02/25/2012 15:55:00,621.560354516072
02/25/2012 16:05:00,621.560278186553
02/25/2012 16:15:00,622.360201857035
02/25/2012 16:25:00,622.060125527516
02/25/2012 16:35:00,621.560049197998
02/25/2012 16:45:00,621.759972868479
02/25/2012 16:55:00,621.75989653896
02/25/2012 17:05:00,622.359820209442
02/25/2012 17:15:00,622.359743879923
02/25/2012 17:25:00,622.359667550405
02/25/2012 17:35:00,622.359591220886
02/25/2012 17:45:00,622.359514891367
02/25/2012 17:55:00,622.059438561849
02/25/2012 18:05:00,621.75936223233
02/25/2012 18:15:00,621.759285902812
02/25/2012 18:25:00,622.359209573293
02/25/2012 18:35:00,621.759133243775
02/25/2012 18:45:00,621.759056914256
02/25/2012 18:55:00,621.758980584737
02/25/2012 19:05:00,622.358904255219
02/25/2012 19:15:00,621.7588279257
02/25/2012 19:25:00,621.758751596181
02/25/2012 19:35:00,621.758675266663
02/25/2012 19:45:00,621.758598937144
02/25/2012 19:55:00,621.258522607626
02/25/2012 20:05:00,621.758446278107
02/25/2012 20:15:00,621.258369948589
02/25/2012 20:25:00,621.25829361907
02/25/2012 20:35:00,620.858217289551
02/25/2012 20:45:00,621.258140960033
02/25/2012 20:55:00,621.258064630514
02/25/2012 21:05:00,621.257988300996
02/25/2012 21:15:00,621.257911971477
02/25/2012 21:25:00,621.257835641958
02/25/2012 21:35:00,621.75775931244
02/25/2012 21:45:00,621.257682982921
02/25/2012 21:55:00,621.757606653402
02/25/2012 22:05:00,621.257530323884
02/25/2012 22:15:00,621.257453994365
02/25/2012 22:25:00,621.457377664847
02/25/2012 22:35:00,621.957301335328
02/25/2012 22:45:00,621.95722500581
02/25/2012 22:55:00,621.757148676291
02/25/2012 23:05:00,621.957072346772
02/25/2012 23:15:00,621.956996017254
02/25/2012 23:25:00,621.756919687735
02/25/2012 23:35:00,621.456843358216
02/25/2012 23:45:00,621.456767028698
02/25/2012 23:55:00,621.756690699179
02/26/2012 00:05:00,621.456614369661
02/26/2012 00:15:00,621.456538040142
02/26/2012 00:25:00,621.956461710623
02/26/2012 00:35:00,621.956385381105
02/26/2012 00:45:00,621.456309051586
02/26/2012 00:55:00,621.456232722068
02/26/2012 01:05:00,621.456156392549
02/26/2012 01:15:00,621.95608006303
02/26/2012 01:25:00,620.856003733512
02/26/2012 01:35:00,621.455927403993
02/26/2012 01:45:00,621.455851074475
02/26/2012 01:55:00,621.455774744956
02/26/2012 02:05:00,621.455698415437
02/26/2012 02:15:00,621.455622085919
02/26/2012 02:25:00,621.4555457564
02/26/2012 02:35:00,621.455469426882
02/26/2012 02:45:00,620.655393097363
02/26/2012 02:55:00,621.455316767844
02/26/2012 03:05:00,620.855240438326
02/26/2012 03:15:00,620.855164108807
02/26/2012 03:25:00,621.455087779289
02/26/2012 03:35:00,621.45501144977
02/26/2012 03:45:00,621.454935120251
02/26/2012 03:55:00,621.454858790733
02/26/2012 04:05:00,621.454782461214
02/26/2012 04:15:00,621.454706131696
02/26/2012 04:25:00,621.454629802177
02/26/2012 04:35:00,620.854553472658
02/26/2012 04:45:00,621.45447714314
02/26/2012 04:55:00,621.454400813621
02/26/2012 05:05:00,621.454324484103
02/26/2012 05:15:00,621.454248154584
02/26/2012 05:25:00,621.454171825065
02/26/2012 05:35:00,621.454095495547
02/26/2012 05:45:00,621.454019166028
02/26/2012 05:55:00,621.45394283651
02/26/2012 06:05:00,621.453866506991
02/26/2012 06:15:00,621.453790177472
02/26/2012 06:25:00,620.853713847954
02/26/2012 06:35:00,621.153637518435
02/26/2012 06:45:00,621.453561188917
02/26/2012 06:55:00,621.453484859398
02/26/2012 07:05:00,621.953408529879
02/26/2012 07:15:00,621.753332200361
02/26/2012 07:25:00,621.453255870842
02/26/2012 07:35:00,621.453179541324
02/26/2012 07:45:00,621.753103211805
02/26/2012 07:55:00,621.453026882286
02/26/2012 08:05:00,621.452950552768
02/26/2012 08:15:00,621.752874223249
02/26/2012 08:25:00,621.952797893731
02/26/2012 08:35:00,621.452721564212
02/26/2012 08:45:00,622.252645234694
02/26/2012 08:55:00,622.252568905175
02/26/2012 09:05:00,622.752492575656
02/26/2012 09:15:00,623.252416246138
02/26/2012 09:25:00,622.452339916619
02/26/2012 09:35:00,621.9522635871
02/26/2012 09:45:00,621.752187257582
02/26/2012 09:55:00,621.752110928063
02/26/2012 10:05:00,622.252034598545
02/26/2012 10:15:00,622.251958269026
02/26/2012 10:25:00,622.751881939507
02/26/2012 10:35:00,621.751805609989
02/26/2012 10:45:00,622.25172928047
02/26/2012 10:55:00,621.751652950952
02/26/2012 11:05:00,622.251576621433
02/26/2012 11:15:00,621.751500291914
02/26/2012 11:25:00,621.751423962396
02/26/2012 11:35:00,622.251347632877
02/26/2012 11:45:00,622.251271303359
02/26/2012 11:55:00,621.15119497384
02/26/2012 12:05:00,621.751118644322
02/26/2012 12:15:00,621.451042314803
02/26/2012 12:25:00,621.150965985284
02/26/2012 12:35:00,622.250889655766
02/26/2012 12:45:00,621.450813326247
02/26/2012 12:55:00,621.750736996729
02/26/2012 13:05:00,621.75066066721
02/26/2012 13:15:00,621.150584337691
02/26/2012 13:25:00,621.150508008173
02/26/2012 13:35:00,621.150431678654
02/26/2012 13:45:00,621.150355349135
02/26/2012 13:55:00,621.150279019617
02/26/2012 14:05:00,621.150202690098
02/26/2012 14:15:00,621.75012636058
02/26/2012 14:25:00,621.150050031061
02/26/2012 14:35:00,621.149973701542
02/26/2012 14:45:00,621.749897372024
02/26/2012 14:55:00,621.149821042505
02/26/2012 15:05:00,621.149744712987
02/26/2012 15:15:00,621.449668383468
02/26/2012 15:25:00,621.74959205395
02/26/2012 15:35:00,621.749515724431
02/26/2012 15:45:00,621.749439394912
02/26/2012 15:55:00,621.749363065394
02/26/2012 16:05:00,621.749286735875
02/26/2012 16:15:00,621.449210406356
02/26/2012 16:25:00,621.749134076838
02/26/2012 16:35:00,621.749057747319
02/26/2012 16:45:00,621.748981417801
02/26/2012 16:55:00,621.748905088282
02/26/2012 17:05:00,621.448828758764
02/26/2012 17:15:00,621.748752429245
02/26/2012 17:25:00,622.248676099726
02/26/2012 17:35:00,622.248599770208
02/26/2012 17:45:00,621.748523440689
02/26/2012 17:55:00,621.94844711117
02/26/2012 18:05:00,621.748370781652
02/26/2012 18:15:00,621.748294452133
02/26/2012 18:25:00,621.748218122615
02/26/2012 18:35:00,622.248141793096
02/26/2012 18:45:00,622.248065463578
02/26/2012 18:55:00,622.247989134059
02/26/2012 19:05:00,622.24791280454
02/26/2012 19:15:00,622.747836475022
02/26/2012 19:25:00,622.247760145503
02/26/2012 19:35:00,622.247683815985
02/26/2012 19:45:00,622.247607486466
02/26/2012 19:55:00,622.247531156947
02/26/2012 20:05:00,621.747454827429
02/26/2012 20:15:00,621.94737849791
02/26/2012 20:25:00,622.547302168392
02/26/2012 20:35:00,622.247225838873
02/26/2012 20:45:00,622.247149509354
02/26/2012 20:55:00,622.247073179836
02/26/2012 21:05:00,621.746996850317
02/26/2012 21:15:00,622.246920520799
02/26/2012 21:25:00,622.24684419128
02/26/2012 21:35:00,622.246767861761
02/26/2012 21:45:00,622.546691532243
02/26/2012 21:55:00,622.246615202724
02/26/2012 22:05:00,622.246538873206
02/26/2012 22:15:00,621.946462543687
02/26/2012 22:25:00,621.746386214168
02/26/2012 22:35:00,621.74630988465
02/26/2012 22:45:00,621.746233555131
02/26/2012 22:55:00,621.746157225612
02/26/2012 23:05:00,621.746080896094
02/26/2012 23:15:00,622.546004566575
02/26/2012 23:25:00,622.545928237057
02/26/2012 23:35:00,621.945851907538
02/26/2012 23:45:00,622.245775578019
02/26/2012 23:55:00,621.745699248501
02/27/2012 00:05:00,621.745622918982
02/27/2012 00:15:00,621.745546589464
02/27/2012 00:25:00,621.145470259945
02/27/2012 00:35:00,621.745393930427
02/27/2012 00:45:00,621.145317600908
02/27/2012 00:55:00,621.945241271389
02/27/2012 01:05:00,621.945164941871
02/27/2012 01:15:00,621.145088612352
02/27/2012 01:25:00,621.945012282833
02/27/2012 01:35:00,621.144935953315
02/27/2012 01:45:00,621.744859623796
02/27/2012 01:55:00,621.744783294278
02/27/2012 02:05:00,621.944706964759
02/27/2012 02:15:00,621.74463063524
02/27/2012 02:25:00,621.744554305722
02/27/2012 02:35:00,621.444477976203
02/27/2012 02:45:00,622.544401646685
02/27/2012 02:55:00,621.944325317166
02/27/2012 03:05:00,621.744248987648
02/27/2012 03:15:00,621.744172658129
02/27/2012 03:25:00,621.74409632861
02/27/2012 03:35:00,621.744019999092
02/27/2012 03:45:00,621.743943669573
02/27/2012 03:55:00,621.443867340054
02/27/2012 04:05:00,621.743791010536
02/27/2012 04:15:00,622.543714681017
02/27/2012 04:25:00,621.443638351499
02/27/2012 04:35:00,621.74356202198
02/27/2012 04:45:00,621.743485692461
02/27/2012 04:55:00,622.243409362943
02/27/2012 05:05:00,622.543333033424
02/27/2012 05:15:00,621.743256703906
02/27/2012 05:25:00,621.743180374387
02/27/2012 05:35:00,621.943104044868
02/27/2012 05:45:00,621.94302771535
02/27/2012 05:55:00,622.542951385831
02/27/2012 06:05:00,621.942875056313
02/27/2012 06:15:00,621.442798726794
02/27/2012 06:25:00,622.542722397275
02/27/2012 06:35:00,621.942646067757
02/27/2012 06:45:00,622.542569738238
02/27/2012 06:55:00,621.94249340872
02/27/2012 07:05:00,622.542417079201
02/27/2012 07:15:00,622.542340749682
02/27/2012 07:25:00,621.942264420164
02/27/2012 07:35:00,621.942188090645
02/27/2012 07:45:00,621.942111761127
02/27/2012 07:55:00,621.942035431608
02/27/2012 08:05:00,621.041959102089
02/27/2012 08:15:00,621.941882772571
02/27/2012 08:25:00,621.941806443052
02/27/2012 08:35:00,621.941730113534
02/27/2012 08:45:00,621.941653784015
02/27/2012 08:55:00,621.941577454496
02/27/2012 09:05:00,621.941501124978
02/27/2012 09:15:00,621.941424795459
02/27/2012 09:25:00,621.441348465941
02/27/2012 09:35:00,621.441272136422
02/27/2012 09:45:00,621.441195806903
02/27/2012 09:55:00,621.441119477385
02/27/2012 10:05:00,621.441043147866
02/27/2012 10:15:00,621.440966818348
02/27/2012 10:25:00,621.940890488829
02/27/2012 10:35:00,621.14081415931
02/27/2012 10:45:00,621.940737829792
02/27/2012 10:55:00,621.940661500273
02/27/2012 11:05:00,621.440585170755
02/27/2012 11:15:00,621.440508841236
02/27/2012 11:25:00,621.440432511717
02/27/2012 11:35:00,621.940356182199
02/27/2012 11:45:00,621.44027985268
02/27/2012 11:55:00,621.440203523162
02/27/2012 12:05:00,621.440127193643
02/27/2012 12:15:00,621.440050864124
02/27/2012 12:25:00,621.039974534606
02/27/2012 12:35:00,621.439898205087
02/27/2012 12:45:00,621.439821875569
02/27/2012 12:55:00,621.43974554605
02/27/2012 13:05:00,621.439669216531
02/27/2012 13:15:00,621.439592887013
02/27/2012 13:25:00,621.439516557494
02/27/2012 13:35:00,621.439440227976
02/27/2012 13:45:00,621.939363898457
02/27/2012 13:55:00,621.439287568938
02/27/2012 14:05:00,621.43921123942
02/27/2012 14:15:00,621.439134909901
02/27/2012 14:25:00,621.439058580383
02/27/2012 14:35:00,621.438982250864
02/27/2012 14:45:00,621.038905921345
02/27/2012 14:55:00,621.038829591827
02/27/2012 15:05:00,621.438753262308
02/27/2012 15:15:00,621.03867693279
02/27/2012 15:25:00,620.038600603271
02/27/2012 15:35:00,621.438524273752
02/27/2012 15:45:00,621.038447944234
02/27/2012 15:55:00,621.038371614715
02/27/2012 16:05:00,621.438295285197
02/27/2012 16:15:00,621.438218955678
02/27/2012 16:25:00,621.438142626159
02/27/2012 16:35:00,621.438066296641
02/27/2012 16:45:00,621.437989967122
02/27/2012 16:55:00,621.437913637604
02/27/2012 17:05:00,621.437837308085
02/27/2012 17:15:00,621.137760978566
02/27/2012 17:25:00,621.037684649048
02/27/2012 17:35:00,621.937608319529
02/27/2012 17:45:00,621.737531990011
02/27/2012 17:55:00,621.937455660492
02/27/2012 18:05:00,621.937379330974
02/27/2012 18:15:00,621.437303001455
02/27/2012 18:25:00,621.937226671936
02/27/2012 18:35:00,621.437150342418
02/27/2012 18:45:00,621.937074012899
02/27/2012 18:55:00,621.93699768338
02/27/2012 19:05:00,621.936921353862
02/27/2012 19:15:00,621.936845024343
02/27/2012 19:25:00,621.936768694825
02/27/2012 19:35:00,621.936692365306
02/27/2012 19:45:00,621.936616035787
02/27/2012 19:55:00,621.736539706269
02/27/2012 20:05:00,621.93646337675
02/27/2012 20:15:00,621.936387047232
02/27/2012 20:25:00,621.436310717713
02/27/2012 20:35:00,622.136234388194
02/27/2012 20:45:00,621.936158058676
02/27/2012 20:55:00,622.536081729157
02/27/2012 21:05:00,622.536005399639
02/27/2012 21:15:00,621.93592907012
02/27/2012 21:25:00,621.435852740601
02/27/2012 21:35:00,622.135776411083
02/27/2012 21:45:00,621.935700081564
02/27/2012 21:55:00,622.635623752046
02/27/2012 22:05:00,622.535547422527
02/27/2012 22:15:00,621.935471093008
02/27/2012 22:25:00,621.93539476349
02/27/2012 22:35:00,622.635318433971
02/27/2012 22:45:00,622.135242104453
02/27/2012 22:55:00,622.535165774934
02/27/2012 23:05:00,621.935089445415
02/27/2012 23:15:00,622.135013115897
02/27/2012 23:25:00,622.134936786378
02/27/2012 23:35:00,622.63486045686
02/27/2012 23:45:00,622.534784127341
02/27/2012 23:55:00,622.634707797822
02/28/2012 00:05:00,621.934631468304
02/28/2012 00:15:00,622.134555138785
02/28/2012 00:25:00,621.934478809267
02/28/2012 00:35:00,622.134402479748
02/28/2012 00:45:00,622.13432615023
02/28/2012 00:55:00,622.134249820711
02/28/2012 01:05:00,622.134173491192
02/28/2012 01:15:00,621.734097161674
02/28/2012 01:25:00,622.134020832155
02/28/2012 01:35:00,622.133944502637
02/28/2012 01:45:00,622.133868173118
02/28/2012 01:55:00,622.133791843599
02/28/2012 02:05:00,622.133715514081
02/28/2012 02:15:00,621.933639184562
02/28/2012 02:25:00,621.933562855043
02/28/2012 02:35:00,621.733486525525
02/28/2012 02:45:00,621.733410196006
02/28/2012 02:55:00,622.133333866488
02/28/2012 03:05:00,622.133257536969
02/28/2012 03:15:00,621.43318120745
02/28/2012 03:25:00,622.633104877932
02/28/2012 03:35:00,622.133028548413
02/28/2012 03:45:00,622.632952218895
02/28/2012 03:55:00,622.132875889376
02/28/2012 04:05:00,622.532799559857
02/28/2012 04:15:00,622.132723230339
02/28/2012 04:25:00,622.13264690082
02/28/2012 04:35:00,621.932570571302
02/28/2012 04:45:00,622.632494241783
02/28/2012 04:55:00,622.632417912264
02/28/2012 05:05:00,621.732341582746
02/28/2012 05:15:00,622.532265253227
02/28/2012 05:25:00,622.132188923709
02/28/2012 05:35:00,622.13211259419
02/28/2012 05:45:00,622.632036264671
02/28/2012 05:55:00,622.631959935153
02/28/2012 06:05:00,622.631883605634
02/28/2012 06:15:00,623.731807276116
02/28/2012 06:25:00,623.731730946597
02/28/2012 06:35:00,623.931654617078
02/28/2012 06:45:00,622.63157828756
02/28/2012 06:55:00,622.631501958041
02/28/2012 07:05:00,622.531425628523
02/28/2012 07:15:00,623.131349299004
02/28/2012 07:25:00,622.631272969486
02/28/2012 07:35:00,622.631196639967
02/28/2012 07:45:00,622.631120310448
02/28/2012 07:55:00,623.13104398093
02/28/2012 08:05:00,623.130967651411
02/28/2012 08:15:00,622.630891321892
02/28/2012 08:25:00,623.130814992374
02/28/2012 08:35:00,622.630738662855
02/28/2012 08:45:00,622.630662333337
02/28/2012 08:55:00,622.630586003818
02/28/2012 09:05:00,623.430509674299
02/28/2012 09:15:00,622.630433344781
02/28/2012 09:25:00,623.130357015262
02/28/2012 09:35:00,622.630280685744
02/28/2012 09:45:00,623.130204356225
02/28/2012 09:55:00,623.430128026706
02/28/2012 10:05:00,622.930051697188
02/28/2012 10:15:00,622.629975367669
02/28/2012 10:25:00,622.629899038151
02/28/2012 10:35:00,622.629822708632
02/28/2012 10:45:00,622.629746379114
02/28/2012 10:55:00,622.529670049595
02/28/2012 11:05:00,623.129593720076
02/28/2012 11:15:00,622.629517390558
02/28/2012 11:25:00,623.129441061039
02/28/2012 11:35:00,623.12936473152
02/28/2012 11:45:00,623.129288402002
02/28/2012 11:55:00,622.629212072483
02/28/2012 12:05:00,622.129135742965
02/28/2012 12:15:00,622.529059413446
02/28/2012 12:25:00,622.628983083928
02/28/2012 12:35:00,622.128906754409
02/28/2012 12:45:00,622.62883042489
02/28/2012 12:55:00,623.128754095372
02/28/2012 13:05:00,622.928677765853
02/28/2012 13:15:00,622.628601436335
02/28/2012 13:25:00,622.628525106816
02/28/2012 13:35:00,622.528448777297
02/28/2012 13:45:00,622.128372447779
02/28/2012 13:55:00,622.12829611826
02/28/2012 14:05:00,622.128219788741
02/28/2012 14:15:00,622.128143459223
02/28/2012 14:25:00,622.528067129704
02/28/2012 14:35:00,622.127990800186
02/28/2012 14:45:00,621.727914470667
02/28/2012 14:55:00,622.127838141148
02/28/2012 15:05:00,621.72776181163
02/28/2012 15:15:00,622.127685482111
02/28/2012 15:25:00,622.127609152593
02/28/2012 15:35:00,622.127532823074
02/28/2012 15:45:00,622.127456493555
02/28/2012 15:55:00,622.127380164037
02/28/2012 16:05:00,622.627303834518
02/28/2012 16:15:00,622.127227505
02/28/2012 16:25:00,622.627151175481
02/28/2012 16:35:00,622.127074845963
02/28/2012 16:45:00,622.126998516444
02/28/2012 16:55:00,622.126922186925
02/28/2012 17:05:00,622.126845857407
02/28/2012 17:15:00,622.126769527888
02/28/2012 17:25:00,622.626693198369
02/28/2012 17:35:00,622.126616868851
02/28/2012 17:45:00,622.626540539332
02/28/2012 17:55:00,622.126464209814
02/28/2012 18:05:00,622.126387880295
02/28/2012 18:15:00,622.526311550776
02/28/2012 18:25:00,622.126235221258
02/28/2012 18:35:00,622.126158891739
02/28/2012 18:45:00,622.126082562221
02/28/2012 18:55:00,622.026006232702
02/28/2012 19:05:00,622.125929903184
02/28/2012 19:15:00,622.125853573665
02/28/2012 19:25:00,622.125777244146
02/28/2012 19:35:00,622.125700914628
02/28/2012 19:45:00,622.525624585109
02/28/2012 19:55:00,622.125548255591
02/28/2012 20:05:00,622.525471926072
02/28/2012 20:15:00,622.625395596553
02/28/2012 20:25:00,622.125319267035
02/28/2012 20:35:00,622.125242937516
02/28/2012 20:45:00,622.125166607997
02/28/2012 20:55:00,622.125090278479
02/28/2012 21:05:00,622.02501394896
02/28/2012 21:15:00,622.124937619442
02/28/2012 21:25:00,622.124861289923
02/28/2012 21:35:00,622.124784960404
02/28/2012 21:45:00,622.124708630886
02/28/2012 21:55:00,622.124632301367
02/28/2012 22:05:00,622.124555971849
02/28/2012 22:15:00,622.12447964233
02/28/2012 22:25:00,622.524403312811
02/28/2012 22:35:00,622.124326983293
02/28/2012 22:45:00,621.724250653774
02/28/2012 22:55:00,621.724174324256
02/28/2012 23:05:00,622.124097994737
02/28/2012 23:15:00,622.024021665218
02/28/2012 23:25:00,622.1239453357
02/28/2012 23:35:00,622.123869006181
02/28/2012 23:45:00,622.123792676663
02/28/2012 23:55:00,622.623716347144
02/29/2012 00:05:00,622.523640017625
02/29/2012 00:15:00,622.523563688107
02/29/2012 00:25:00,622.523487358588
02/29/2012 00:35:00,622.12341102907
02/29/2012 00:45:00,622.523334699551
02/29/2012 00:55:00,622.123258370032
02/29/2012 01:05:00,622.123182040514
02/29/2012 01:15:00,622.123105710995
02/29/2012 01:25:00,622.023029381477
02/29/2012 01:35:00,622.522953051958
02/29/2012 01:45:00,622.522876722439
02/29/2012 01:55:00,622.522800392921
02/29/2012 02:05:00,622.122724063402
02/29/2012 02:15:00,622.522647733884
02/29/2012 02:25:00,622.922571404365
02/29/2012 02:35:00,622.622495074846
02/29/2012 02:45:00,622.122418745328
02/29/2012 02:55:00,622.122342415809
02/29/2012 03:05:00,622.522266086291
02/29/2012 03:15:00,622.122189756772
02/29/2012 03:25:00,622.122113427253
02/29/2012 03:35:00,622.122037097735
02/29/2012 03:45:00,622.121960768216
02/29/2012 03:55:00,622.121884438698
02/29/2012 04:05:00,622.121808109179
02/29/2012 04:15:00,622.92173177966
02/29/2012 04:25:00,622.121655450142
02/29/2012 04:35:00,622.121579120623
02/29/2012 04:45:00,622.521502791105
02/29/2012 04:55:00,622.121426461586
02/29/2012 05:05:00,622.521350132067
02/29/2012 05:15:00,622.121273802549
02/29/2012 05:25:00,622.12119747303
02/29/2012 05:35:00,622.121121143512
02/29/2012 05:45:00,622.621044813993
02/29/2012 05:55:00,621.720968484475
02/29/2012 06:05:00,622.120892154956
02/29/2012 06:15:00,622.120815825437
02/29/2012 06:25:00,622.120739495919
02/29/2012 06:35:00,622.1206631664
02/29/2012 06:45:00,622.120586836881
02/29/2012 06:55:00,622.620510507363
02/29/2012 07:05:00,622.120434177844
02/29/2012 07:15:00,622.520357848326
02/29/2012 07:25:00,622.520281518807
02/29/2012 07:35:00,622.520205189289
02/29/2012 07:45:00,622.52012885977
02/29/2012 07:55:00,622.120052530251
02/29/2012 08:05:00,622.119976200733
02/29/2012 08:15:00,622.519899871214
02/29/2012 08:25:00,622.519823541695
02/29/2012 08:35:00,622.119747212177
02/29/2012 08:45:00,622.919670882658
02/29/2012 08:55:00,622.11959455314
02/29/2012 09:05:00,622.519518223621
02/29/2012 09:15:00,622.119441894102
02/29/2012 09:25:00,622.119365564584
02/29/2012 09:35:00,621.719289235065
02/29/2012 09:45:00,622.119212905547
02/29/2012 09:55:00,622.519136576028
02/29/2012 10:05:00,622.119060246509
02/29/2012 10:15:00,622.118983916991
02/29/2012 10:25:00,622.118907587472
02/29/2012 10:35:00,622.118831257954
02/29/2012 10:45:00,622.518754928435
02/29/2012 10:55:00,622.018678598916
02/29/2012 11:05:00,622.018602269398
02/29/2012 11:15:00,622.018525939879
02/29/2012 11:25:00,622.118449610361
02/29/2012 11:35:00,622.518373280842
02/29/2012 11:45:00,622.018296951323
02/29/2012 11:55:00,621.718220621805
02/29/2012 12:05:00,622.018144292286
02/29/2012 12:15:00,622.018067962768
02/29/2012 12:25:00,621.717991633249
02/29/2012 12:35:00,622.51791530373
02/29/2012 12:45:00,622.517838974212
02/29/2012 12:55:00,622.517762644693
02/29/2012 13:05:00,622.017686315175
02/29/2012 13:15:00,622.017609985656
02/29/2012 13:25:00,622.017533656137
02/29/2012 13:35:00,622.517457326619
02/29/2012 13:45:00,622.1173809971
02/29/2012 13:55:00,622.117304667582
02/29/2012 14:05:00,621.717228338063
02/29/2012 14:15:00,622.117152008545
02/29/2012 14:25:00,622.117075679026
02/29/2012 14:35:00,622.116999349507
02/29/2012 14:45:00,622.116923019989
02/29/2012 14:55:00,622.11684669047
02/29/2012 15:05:00,622.116770360951
02/29/2012 15:15:00,622.116694031433
02/29/2012 15:25:00,621.716617701914
02/29/2012 15:35:00,622.116541372396
02/29/2012 15:45:00,622.116465042877
02/29/2012 15:55:00,621.716388713358
02/29/2012 16:05:00,621.71631238384
02/29/2012 16:15:00,622.116236054321
02/29/2012 16:25:00,621.716159724803
02/29/2012 16:35:00,622.016083395284
02/29/2012 16:45:00,621.716007065766
02/29/2012 16:55:00,621.215930736247
02/29/2012 17:05:00,622.015854406728
02/29/2012 17:15:00,621.71577807721
02/29/2012 17:25:00,621.515701747691
02/29/2012 17:35:00,621.715625418173
02/29/2012 17:45:00,621.215549088654
02/29/2012 17:55:00,621.215472759135
02/29/2012 18:05:00,621.215396429617
02/29/2012 18:15:00,621.215320100098
02/29/2012 18:25:00,621.215243770579
02/29/2012 18:35:00,621.215167441061
02/29/2012 18:45:00,622.015091111542
02/29/2012 18:55:00,622.015014782024
02/29/2012 19:05:00,621.714938452505
02/29/2012 19:15:00,621.714862122986
02/29/2012 19:25:00,622.014785793468
02/29/2012 19:35:00,621.214709463949
02/29/2012 19:45:00,621.514633134431
02/29/2012 19:55:00,621.214556804912
02/29/2012 20:05:00,622.014480475393
02/29/2012 20:15:00,621.214404145875
02/29/2012 20:25:00,621.514327816356
02/29/2012 20:35:00,622.014251486838
02/29/2012 20:45:00,621.714175157319
02/29/2012 20:55:00,622.0140988278
02/29/2012 21:05:00,621.714022498282
02/29/2012 21:15:00,621.713946168763
02/29/2012 21:25:00,621.713869839245
02/29/2012 21:35:00,621.513793509726
02/29/2012 21:45:00,621.713717180207
02/29/2012 21:55:00,619.613640850689
02/29/2012 22:05:00,618.61356452117
02/29/2012 22:15:00,618.013488191652
02/29/2012 22:25:00,614.413411862133
02/29/2012 22:35:00,609.713335532615
02/29/2012 22:45:00,606.313259203096
02/29/2012 22:55:00,610.413182873577
02/29/2012 23:05:00,611.613106544059
02/29/2012 23:15:00,611.21303021454
02/29/2012 23:25:00,610.012953885021
02/29/2012 23:35:00,610.012877555503
02/29/2012 23:45:00,610.012801225984
02/29/2012 23:55:00,609.012724896466
03/01/2012 00:05:00,609.012648566947
03/01/2012 00:15:00,609.012572237428
03/01/2012 00:25:00,609.01249590791
03/01/2012 00:35:00,609.012419578391
03/01/2012 00:45:00,609.012343248873
03/01/2012 00:55:00,609.012266919354
03/01/2012 01:05:00,609.012190589835
03/01/2012 01:15:00,610.512114260317
03/01/2012 01:25:00,610.712037930798
03/01/2012 01:35:00,611.21196160128
03/01/2012 01:45:00,612.711885271761
03/01/2012 01:55:00,613.311808942242
03/01/2012 02:05:00,613.311732612724
03/01/2012 02:15:00,614.311656283205
03/01/2012 02:25:00,614.811579953687
03/01/2012 02:35:00,614.811503624168
03/01/2012 02:45:00,614.311427294649
03/01/2012 02:55:00,614.811350965131
03/01/2012 03:05:00,614.811274635612
03/01/2012 03:15:00,615.911198306094
03/01/2012 03:25:00,615.911121976575
03/01/2012 03:35:00,614.811045647056
03/01/2012 03:45:00,614.710969317538
03/01/2012 03:55:00,615.310892988019
03/01/2012 04:05:00,614.810816658501
03/01/2012 04:15:00,614.810740328982
03/01/2012 04:25:00,614.310663999463
03/01/2012 04:35:00,614.310587669945
03/01/2012 04:45:00,614.310511340426
03/01/2012 04:55:00,614.210435010908
03/01/2012 05:05:00,614.310358681389
03/01/2012 05:15:00,613.81028235187
03/01/2012 05:25:00,613.610206022352
03/01/2012 05:35:00,613.810129692833
03/01/2012 05:45:00,614.310053363315
03/01/2012 05:55:00,613.809977033796
03/01/2012 06:05:00,613.809900704277
03/01/2012 06:15:00,613.809824374759
03/01/2012 06:25:00,613.80974804524
03/01/2012 06:35:00,614.309671715722
03/01/2012 06:45:00,613.809595386203
03/01/2012 06:55:00,613.609519056684
03/01/2012 07:05:00,613.609442727166
03/01/2012 07:15:00,614.309366397647
03/01/2012 07:25:00,614.309290068129
03/01/2012 07:35:00,614.30921373861
03/01/2012 07:45:00,614.709137409091
03/01/2012 07:55:00,614.709061079573
03/01/2012 08:05:00,614.808984750054
03/01/2012 08:15:00,615.308908420536
03/01/2012 08:25:00,615.308832091017
03/01/2012 08:35:00,615.908755761498
03/01/2012 08:45:00,615.30867943198
03/01/2012 08:55:00,615.908603102461
03/01/2012 09:05:00,615.908526772943
03/01/2012 09:15:00,615.908450443424
03/01/2012 09:25:00,615.908374113905
03/01/2012 09:35:00,615.908297784387
03/01/2012 09:45:00,615.908221454868
03/01/2012 09:55:00,615.90814512535
03/01/2012 10:05:00,615.908068795831
03/01/2012 10:15:00,616.907992466312
03/01/2012 10:25:00,616.807916136794
03/01/2012 10:35:00,616.807839807275
03/01/2012 10:45:00,616.907763477757
03/01/2012 10:55:00,616.907687148238
03/01/2012 11:05:00,616.907610818719
03/01/2012 11:15:00,617.207534489201
03/01/2012 11:25:00,617.807458159682
03/01/2012 11:35:00,618.307381830164
03/01/2012 11:45:00,618.207305500645
03/01/2012 11:55:00,618.307229171126
03/01/2012 12:05:00,618.207152841608
03/01/2012 12:15:00,618.307076512089
03/01/2012 12:25:00,618.207000182571
03/01/2012 12:35:00,619.206923853052
03/01/2012 12:45:00,619.206847523534
03/01/2012 12:55:00,619.406771194015
03/01/2012 13:05:00,619.406694864496
03/01/2012 13:15:00,618.906618534978
03/01/2012 13:25:00,618.906542205459
03/01/2012 13:35:00,619.80646587594
03/01/2012 13:45:00,619.406389546422
03/01/2012 13:55:00,619.906313216903
03/01/2012 14:05:00,619.906236887385
03/01/2012 14:15:00,619.806160557866
03/01/2012 14:25:00,619.906084228347
03/01/2012 14:35:00,619.906007898829
03/01/2012 14:45:00,619.90593156931
03/01/2012 14:55:00,619.905855239792
03/01/2012 15:05:00,619.405778910273
03/01/2012 15:15:00,619.805702580754
03/01/2012 15:25:00,618.905626251236
03/01/2012 15:35:00,619.205549921717
03/01/2012 15:45:00,618.905473592199
03/01/2012 15:55:00,618.30539726268
03/01/2012 16:05:00,618.205320933161
03/01/2012 16:15:00,618.305244603643
03/01/2012 16:25:00,618.305168274124
03/01/2012 16:35:00,618.905091944606
03/01/2012 16:45:00,619.405015615087
03/01/2012 16:55:00,618.904939285568
03/01/2012 17:05:00,618.90486295605
03/01/2012 17:15:00,619.404786626531
03/01/2012 17:25:00,618.904710297013
03/01/2012 17:35:00,618.904633967494
03/01/2012 17:45:00,618.304557637975
03/01/2012 17:55:00,617.704481308457
03/01/2012 18:05:00,618.304404978938
03/01/2012 18:15:00,617.80432864942
03/01/2012 18:25:00,617.404252319901
03/01/2012 18:35:00,617.704175990383
03/01/2012 18:45:00,617.804099660864
03/01/2012 18:55:00,617.804023331345
03/01/2012 19:05:00,617.803947001827
03/01/2012 19:15:00,617.803870672308
03/01/2012 19:25:00,617.803794342789
03/01/2012 19:35:00,618.303718013271
03/01/2012 19:45:00,618.303641683752
03/01/2012 19:55:00,617.803565354234
03/01/2012 20:05:00,618.303489024715
03/01/2012 20:15:00,618.203412695196
03/01/2012 20:25:00,618.903336365678
03/01/2012 20:35:00,618.903260036159
03/01/2012 20:45:00,618.303183706641
03/01/2012 20:55:00,618.903107377122
03/01/2012 21:05:00,619.403031047603
03/01/2012 21:15:00,619.402954718085
03/01/2012 21:25:00,619.902878388566
03/01/2012 21:35:00,619.402802059048
03/01/2012 21:45:00,619.902725729529
03/01/2012 21:55:00,619.90264940001
03/01/2012 22:05:00,619.902573070492
03/01/2012 22:15:00,619.902496740973
03/01/2012 22:25:00,619.802420411454
03/01/2012 22:35:00,620.402344081936
03/01/2012 22:45:00,619.902267752417
03/01/2012 22:55:00,619.202191422899
03/01/2012 23:05:00,618.90211509338
03/01/2012 23:15:00,619.402038763862
03/01/2012 23:25:00,618.901962434343
03/01/2012 23:35:00,618.901886104824
03/01/2012 23:45:00,618.901809775306
03/01/2012 23:55:00,618.301733445787
03/02/2012 00:05:00,618.301657116269
03/02/2012 00:15:00,618.30158078675
03/02/2012 00:25:00,618.301504457231
03/02/2012 00:35:00,618.301428127713
03/02/2012 00:45:00,618.301351798194
03/02/2012 00:55:00,618.301275468676
03/02/2012 01:05:00,618.301199139157
03/02/2012 01:15:00,618.301122809638
03/02/2012 01:25:00,618.30104648012
03/02/2012 01:35:00,618.300970150601
03/02/2012 01:45:00,618.600893821083
03/02/2012 01:55:00,618.300817491564
03/02/2012 02:05:00,618.300741162045
03/02/2012 02:15:00,618.300664832527
03/02/2012 02:25:00,618.300588503008
03/02/2012 02:35:00,618.30051217349
03/02/2012 02:45:00,618.300435843971
03/02/2012 02:55:00,618.300359514452
03/02/2012 03:05:00,618.300283184934
03/02/2012 03:15:00,618.300206855415
03/02/2012 03:25:00,618.300130525897
03/02/2012 03:35:00,618.300054196378
03/02/2012 03:45:00,618.299977866859
03/02/2012 03:55:00,618.299901537341
03/02/2012 04:05:00,618.299825207822
03/02/2012 04:15:00,617.799748878303
03/02/2012 04:25:00,617.799672548785
03/02/2012 04:35:00,617.799596219267
03/02/2012 04:45:00,617.399519889748
03/02/2012 04:55:00,617.399443560229
03/02/2012 05:05:00,617.399367230711
03/02/2012 05:15:00,617.399290901192
03/02/2012 05:25:00,617.399214571673
03/02/2012 05:35:00,617.399138242155
03/02/2012 05:45:00,617.399061912636
03/02/2012 05:55:00,617.398985583118
03/02/2012 06:05:00,617.398909253599
03/02/2012 06:15:00,617.198832924081
03/02/2012 06:25:00,617.398756594562
03/02/2012 06:35:00,617.398680265043
03/02/2012 06:45:00,617.398603935525
03/02/2012 06:55:00,617.398527606006
03/02/2012 07:05:00,617.398451276487
03/02/2012 07:15:00,617.398374946969
03/02/2012 07:25:00,617.39829861745
03/02/2012 07:35:00,617.398222287932
03/02/2012 07:45:00,617.798145958413
03/02/2012 07:55:00,617.398069628895
03/02/2012 08:05:00,617.797993299376
03/02/2012 08:15:00,617.397916969857
03/02/2012 08:25:00,617.797840640339
03/02/2012 08:35:00,617.79776431082
03/02/2012 08:45:00,617.397687981301
03/02/2012 08:55:00,616.897611651783
03/02/2012 09:05:00,617.697535322264
03/02/2012 09:15:00,617.397458992746
03/02/2012 09:25:00,617.397382663227
03/02/2012 09:35:00,616.897306333708
03/02/2012 09:45:00,617.39723000419
03/02/2012 09:55:00,617.397153674671
03/02/2012 10:05:00,616.897077345153
03/02/2012 10:15:00,617.397001015634
03/02/2012 10:25:00,617.396924686115
03/02/2012 10:35:00,616.896848356597
03/02/2012 10:45:00,617.696772027078
03/02/2012 10:55:00,616.89669569756
03/02/2012 11:05:00,616.896619368041
03/02/2012 11:15:00,616.896543038522
03/02/2012 11:25:00,616.896466709004
03/02/2012 11:35:00,616.896390379485
03/02/2012 11:45:00,616.896314049967
03/02/2012 11:55:00,616.896237720448
03/02/2012 12:05:00,616.896161390929
03/02/2012 12:15:00,617.196085061411
03/02/2012 12:25:00,616.896008731892
03/02/2012 12:35:00,617.195932402374
03/02/2012 12:45:00,617.195856072855
03/02/2012 12:55:00,616.395779743336
03/02/2012 13:05:00,616.395703413818
03/02/2012 13:15:00,617.195627084299
03/02/2012 13:25:00,617.195550754781
03/02/2012 13:35:00,616.395474425262
03/02/2012 13:45:00,616.895398095744
03/02/2012 13:55:00,616.795321766225
03/02/2012 14:05:00,616.695245436706
03/02/2012 14:15:00,616.395169107188
03/02/2012 14:25:00,616.395092777669
03/02/2012 14:35:00,617.19501644815
03/02/2012 14:45:00,616.894940118632
03/02/2012 14:55:00,615.894863789113
03/02/2012 15:05:00,615.894787459595
03/02/2012 15:15:00,616.694711130076
03/02/2012 15:25:00,616.094634800558
03/02/2012 15:35:00,616.694558471039
03/02/2012 15:45:00,616.39448214152
03/02/2012 15:55:00,616.094405812002
03/02/2012 16:05:00,616.094329482483
03/02/2012 16:15:00,615.894253152964
03/02/2012 16:25:00,616.094176823446
03/02/2012 16:35:00,616.094100493927
03/02/2012 16:45:00,614.594024164409
03/02/2012 16:55:00,611.99394783489
03/02/2012 17:05:00,609.993871505371
03/02/2012 17:15:00,605.893795175853
03/02/2012 17:25:00,604.293718846334
03/02/2012 17:35:00,603.293642516816
03/02/2012 17:45:00,602.993566187297
03/02/2012 17:55:00,602.293489857778
03/02/2012 18:05:00,602.29341352826
03/02/2012 18:15:00,602.993337198741
03/02/2012 18:25:00,601.893260869223
03/02/2012 18:35:00,601.893184539704
03/02/2012 18:45:00,602.493108210185
03/02/2012 18:55:00,602.993031880667
03/02/2012 19:05:00,602.992955551148
03/02/2012 19:15:00,603.49287922163
03/02/2012 19:25:00,603.992802892111
03/02/2012 19:35:00,604.392726562592
03/02/2012 19:45:00,604.492650233074
03/02/2012 19:55:00,604.492573903555
03/02/2012 20:05:00,604.392497574037
03/02/2012 20:15:00,605.592421244518
03/02/2012 20:25:00,605.592344914999
03/02/2012 20:35:00,605.592268585481
03/02/2012 20:45:00,605.592192255962
03/02/2012 20:55:00,605.592115926444
03/02/2012 21:05:00,605.592039596925
03/02/2012 21:15:00,606.091963267407
03/02/2012 21:25:00,606.591886937888
03/02/2012 21:35:00,606.491810608369
03/02/2012 21:45:00,607.091734278851
03/02/2012 21:55:00,607.091657949332
03/02/2012 22:05:00,607.691581619813
03/02/2012 22:15:00,607.691505290295
03/02/2012 22:25:00,607.691428960776
03/02/2012 22:35:00,607.691352631258
03/02/2012 22:45:00,607.691276301739
03/02/2012 22:55:00,608.69119997222
03/02/2012 23:05:00,608.191123642702
03/02/2012 23:15:00,608.691047313183
03/02/2012 23:25:00,608.690970983665
03/02/2012 23:35:00,608.690894654146
03/02/2012 23:45:00,608.690818324627
03/02/2012 23:55:00,608.690741995109
03/03/2012 00:05:00,608.69066566559
03/03/2012 00:15:00,608.590589336072
03/03/2012 00:25:00,608.690513006553
03/03/2012 00:35:00,609.590436677034
03/03/2012 00:45:00,609.590360347516
03/03/2012 00:55:00,609.590284017997
03/03/2012 01:05:00,610.090207688479
03/03/2012 01:15:00,610.09013135896
03/03/2012 01:25:00,609.990055029441
03/03/2012 01:35:00,608.689978699923
03/03/2012 01:45:00,606.989902370404
03/03/2012 01:55:00,604.489826040886
03/03/2012 02:05:00,603.789749711367
03/03/2012 02:15:00,602.489673381848
03/03/2012 02:25:00,600.98959705233
03/03/2012 02:35:00,598.889520722811
03/03/2012 02:45:00,597.889444393293
03/03/2012 02:55:00,595.789368063774
03/03/2012 03:05:00,595.289291734255
03/03/2012 03:15:00,594.389215404737
03/03/2012 03:25:00,593.289139075218
03/03/2012 03:35:00,593.1890627457
03/03/2012 03:45:00,593.288986416181
03/03/2012 03:55:00,593.288910086662
03/03/2012 04:05:00,594.088833757144
03/03/2012 04:15:00,594.388757427625
03/03/2012 04:25:00,594.388681098107
03/03/2012 04:35:00,594.588604768588
03/03/2012 04:45:00,595.288528439069
03/03/2012 04:55:00,595.288452109551
03/03/2012 05:05:00,595.788375780032
03/03/2012 05:15:00,595.688299450514
03/03/2012 05:25:00,596.888223120995
03/03/2012 05:35:00,597.188146791476
03/03/2012 05:45:00,597.188070461958
03/03/2012 05:55:00,597.387994132439
03/03/2012 06:05:00,596.687917802921
03/03/2012 06:15:00,596.687841473402
03/03/2012 06:25:00,597.187765143884
03/03/2012 06:35:00,597.387688814365
03/03/2012 06:45:00,597.387612484846
03/03/2012 06:55:00,597.387536155328
03/03/2012 07:05:00,597.787459825809
03/03/2012 07:15:00,597.78738349629
03/03/2012 07:25:00,597.387307166772
03/03/2012 07:35:00,597.387230837253
03/03/2012 07:45:00,597.187154507735
03/03/2012 07:55:00,596.887078178216
03/03/2012 08:05:00,596.287001848697
03/03/2012 08:15:00,595.786925519179
03/03/2012 08:25:00,595.68684918966
03/03/2012 08:35:00,595.786772860142
03/03/2012 08:45:00,595.786696530623
03/03/2012 08:55:00,595.786620201104
03/03/2012 09:05:00,595.786543871586
03/03/2012 09:15:00,595.786467542067
03/03/2012 09:25:00,595.286391212549
03/03/2012 09:35:00,595.78631488303
03/03/2012 09:45:00,595.786238553511
03/03/2012 09:55:00,596.286162223993
03/03/2012 10:05:00,596.686085894474
03/03/2012 10:15:00,596.686009564956
03/03/2012 10:25:00,597.385933235437
03/03/2012 10:35:00,597.185856905919
03/03/2012 10:45:00,597.8857805764
03/03/2012 10:55:00,598.385704246881
03/03/2012 11:05:00,598.885627917363
03/03/2012 11:15:00,599.485551587844
03/03/2012 11:25:00,599.785475258325
03/03/2012 11:35:00,599.785398928807
03/03/2012 11:45:00,600.485322599288
03/03/2012 11:55:00,600.48524626977
03/03/2012 12:05:00,600.485169940251
03/03/2012 12:15:00,600.385093610732
03/03/2012 12:25:00,600.485017281214
03/03/2012 12:35:00,600.984940951695
03/03/2012 12:45:00,600.484864622177
03/03/2012 12:55:00,600.984788292658
03/03/2012 13:05:00,600.984711963139
03/03/2012 13:15:00,600.984635633621
03/03/2012 13:25:00,600.884559304102
03/03/2012 13:35:00,600.884482974584
03/03/2012 13:45:00,600.984406645065
03/03/2012 13:55:00,601.484330315546
03/03/2012 14:05:00,600.984253986028
03/03/2012 14:15:00,601.484177656509
03/03/2012 14:25:00,601.484101326991
03/03/2012 14:35:00,601.284024997472
03/03/2012 14:45:00,601.483948667953
03/03/2012 14:55:00,601.283872338435
03/03/2012 15:05:00,601.483796008916
03/03/2012 15:15:00,601.883719679398
03/03/2012 15:25:00,602.483643349879
03/03/2012 15:35:00,602.28356702036
03/03/2012 15:45:00,602.983490690842
03/03/2012 15:55:00,602.983414361323
03/03/2012 16:05:00,602.983338031805
03/03/2012 16:15:00,603.483261702286
03/03/2012 16:25:00,603.383185372767
03/03/2012 16:35:00,603.983109043249
03/03/2012 16:45:00,603.48303271373
03/03/2012 16:55:00,603.882956384212
03/03/2012 17:05:00,603.982880054693
03/03/2012 17:15:00,604.382803725174
03/03/2012 17:25:00,604.882727395656
03/03/2012 17:35:00,605.382651066137
03/03/2012 17:45:00,606.082574736619
03/03/2012 17:55:00,606.0824984071
03/03/2012 18:05:00,606.482422077582
03/03/2012 18:15:00,606.482345748063
03/03/2012 18:25:00,606.482269418544
03/03/2012 18:35:00,607.082193089026
03/03/2012 18:45:00,607.682116759507
03/03/2012 18:55:00,607.082040429988
03/03/2012 19:05:00,607.68196410047
03/03/2012 19:15:00,608.181887770951
03/03/2012 19:25:00,607.681811441433
03/03/2012 19:35:00,608.181735111914
03/03/2012 19:45:00,608.681658782396
03/03/2012 19:55:00,609.181582452877
03/03/2012 20:05:00,609.181506123358
03/03/2012 20:15:00,609.58142979384
03/03/2012 20:25:00,610.081353464321
03/03/2012 20:35:00,610.481277134802
03/03/2012 20:45:00,611.181200805284
03/03/2012 20:55:00,610.681124475765
03/03/2012 21:05:00,610.681048146247
03/03/2012 21:15:00,610.680971816728
03/03/2012 21:25:00,611.180895487209
03/03/2012 21:35:00,611.180819157691
03/03/2012 21:45:00,611.180742828172
03/03/2012 21:55:00,611.180666498654
03/03/2012 22:05:00,612.080590169135
03/03/2012 22:15:00,612.080513839617
03/03/2012 22:25:00,612.180437510098
03/03/2012 22:35:00,612.580361180579
03/03/2012 22:45:00,612.580284851061
03/03/2012 22:55:00,612.680208521542
03/03/2012 23:05:00,612.680132192024
03/03/2012 23:15:00,612.680055862505
03/03/2012 23:25:00,613.079979532986
03/03/2012 23:35:00,613.279903203468
03/03/2012 23:45:00,613.579826873949
03/03/2012 23:55:00,613.77975054443
03/04/2012 00:05:00,613.779674214912
03/04/2012 00:15:00,613.779597885393
03/04/2012 00:25:00,614.279521555875
03/04/2012 00:35:00,613.779445226356
03/04/2012 00:45:00,614.279368896837
03/04/2012 00:55:00,614.279292567319
03/04/2012 01:05:00,615.2792162378
03/04/2012 01:15:00,615.879139908282
03/04/2012 01:25:00,615.879063578763
03/04/2012 01:35:00,615.878987249244
03/04/2012 01:45:00,615.878910919726
03/04/2012 01:55:00,614.778834590207
03/04/2012 02:05:00,614.278758260689
03/04/2012 02:15:00,613.77868193117
03/04/2012 02:25:00,613.578605601651
03/04/2012 02:35:00,613.778529272133
03/04/2012 02:45:00,613.278452942614
03/04/2012 02:55:00,613.278376613096
03/04/2012 03:05:00,613.778300283577
03/04/2012 03:15:00,613.778223954058
03/04/2012 03:25:00,613.77814762454
03/04/2012 03:35:00,613.278071295021
03/04/2012 03:45:00,613.277994965503
03/04/2012 03:55:00,613.277918635984
03/04/2012 04:05:00,613.277842306465
03/04/2012 04:15:00,613.277765976947
03/04/2012 04:25:00,612.677689647428
03/04/2012 04:35:00,613.27761331791
03/04/2012 04:45:00,612.677536988391
03/04/2012 04:55:00,612.677460658873
03/04/2012 05:05:00,612.677384329354
03/04/2012 05:15:00,612.677307999835
03/04/2012 05:25:00,612.177231670317
03/04/2012 05:35:00,611.677155340798
03/04/2012 05:45:00,612.177079011279
03/04/2012 05:55:00,611.177002681761
03/04/2012 06:05:00,611.176926352242
03/04/2012 06:15:00,611.176850022724
03/04/2012 06:25:00,611.176773693205
03/04/2012 06:35:00,611.176697363687
03/04/2012 06:45:00,610.676621034168
03/04/2012 06:55:00,611.176544704649
03/04/2012 07:05:00,610.676468375131
03/04/2012 07:15:00,610.676392045612
03/04/2012 07:25:00,610.676315716093
03/04/2012 07:35:00,610.676239386575
03/04/2012 07:45:00,610.676163057056
03/04/2012 07:55:00,610.076086727538
03/04/2012 08:05:00,610.076010398019
03/04/2012 08:15:00,609.9759340685
03/04/2012 08:25:00,609.575857738982
03/04/2012 08:35:00,610.075781409463
03/04/2012 08:45:00,609.575705079945
03/04/2012 08:55:00,610.075628750426
03/04/2012 09:05:00,610.075552420908
03/04/2012 09:15:00,610.675476091389
03/04/2012 09:25:00,610.07539976187
03/04/2012 09:35:00,610.675323432352
03/04/2012 09:45:00,610.075247102833
03/04/2012 09:55:00,610.075170773314
03/04/2012 10:05:00,609.575094443796
03/04/2012 10:15:00,610.475018114277
03/04/2012 10:25:00,609.574941784759
03/04/2012 10:35:00,610.67486545524
03/04/2012 10:45:00,610.674789125722
03/04/2012 10:55:00,611.174712796203
03/04/2012 11:05:00,611.174636466684
03/04/2012 11:15:00,611.174560137166
03/04/2012 11:25:00,611.174483807647
03/04/2012 11:35:00,610.974407478128
03/04/2012 11:45:00,611.17433114861
03/04/2012 11:55:00,611.174254819091
03/04/2012 12:05:00,611.174178489573
03/04/2012 12:15:00,611.174102160054
03/04/2012 12:25:00,611.174025830536
03/04/2012 12:35:00,611.173949501017
03/04/2012 12:45:00,611.173873171498
03/04/2012 12:55:00,610.67379684198
03/04/2012 13:05:00,610.673720512461
03/04/2012 13:15:00,611.173644182942
03/04/2012 13:25:00,610.673567853424
03/04/2012 13:35:00,611.173491523905
03/04/2012 13:45:00,610.673415194387
03/04/2012 13:55:00,611.173338864868
03/04/2012 14:05:00,610.67326253535
03/04/2012 14:15:00,611.173186205831
03/04/2012 14:25:00,611.173109876312
03/04/2012 14:35:00,610.673033546794
03/04/2012 14:45:00,610.672957217275
03/04/2012 14:55:00,610.672880887756
03/04/2012 15:05:00,611.172804558238
03/04/2012 15:15:00,610.672728228719
03/04/2012 15:25:00,610.672651899201
03/04/2012 15:35:00,610.672575569682
03/04/2012 15:45:00,610.672499240163
03/04/2012 15:55:00,610.672422910645
03/04/2012 16:05:00,609.972346581126
03/04/2012 16:15:00,610.072270251608
03/04/2012 16:25:00,610.072193922089
03/04/2012 16:35:00,610.672117592571
03/04/2012 16:45:00,610.872041263052
03/04/2012 16:55:00,610.671964933533
03/04/2012 17:05:00,610.671888604015
03/04/2012 17:15:00,610.671812274496
03/04/2012 17:25:00,610.671735944977
03/04/2012 17:35:00,611.171659615459
03/04/2012 17:45:00,610.67158328594
03/04/2012 17:55:00,610.671506956422
03/04/2012 18:05:00,610.971430626903
03/04/2012 18:15:00,610.671354297385
03/04/2012 18:25:00,610.071277967866
03/04/2012 18:35:00,610.671201638347
03/04/2012 18:45:00,611.171125308829
03/04/2012 18:55:00,610.67104897931
03/04/2012 19:05:00,610.670972649791
03/04/2012 19:15:00,610.670896320273
03/04/2012 19:25:00,610.670819990754
03/04/2012 19:35:00,610.670743661236
03/04/2012 19:45:00,610.670667331717
03/04/2012 19:55:00,610.670591002199
03/04/2012 20:05:00,611.17051467268
03/04/2012 20:15:00,610.670438343161
03/04/2012 20:25:00,611.170362013643
03/04/2012 20:35:00,611.170285684124
03/04/2012 20:45:00,610.670209354606
03/04/2012 20:55:00,610.870133025087
03/04/2012 21:05:00,611.170056695568
03/04/2012 21:15:00,611.16998036605
03/04/2012 21:25:00,610.669904036531
03/04/2012 21:35:00,611.469827707012
03/04/2012 21:45:00,611.469751377494
03/04/2012 21:55:00,611.169675047975
03/04/2012 22:05:00,611.169598718457
03/04/2012 22:15:00,610.669522388938
03/04/2012 22:25:00,611.169446059419
03/04/2012 22:35:00,611.169369729901
03/04/2012 22:45:00,611.169293400382
03/04/2012 22:55:00,611.469217070864
03/04/2012 23:05:00,611.169140741345
03/04/2012 23:15:00,611.169064411826
03/04/2012 23:25:00,611.168988082308
03/04/2012 23:35:00,611.168911752789
03/04/2012 23:45:00,611.468835423271
03/04/2012 23:55:00,611.168759093752
03/05/2012 00:05:00,611.468682764233
03/05/2012 00:15:00,611.468606434715
03/05/2012 00:25:00,611.968530105196
03/05/2012 00:35:00,611.168453775678
03/05/2012 00:45:00,611.168377446159
03/05/2012 00:55:00,611.16830111664
03/05/2012 01:05:00,611.468224787122
03/05/2012 01:15:00,611.668148457603
03/05/2012 01:25:00,611.468072128085
03/05/2012 01:35:00,611.467995798566
03/05/2012 01:45:00,611.967919469048
03/05/2012 01:55:00,611.667843139529
03/05/2012 02:05:00,611.46776681001
03/05/2012 02:15:00,612.167690480492
03/05/2012 02:25:00,611.167614150973
03/05/2012 02:35:00,611.167537821455
03/05/2012 02:45:00,612.167461491936
03/05/2012 02:55:00,612.167385162417
03/05/2012 03:05:00,612.467308832899
03/05/2012 03:15:00,612.16723250338
03/05/2012 03:25:00,612.467156173861
03/05/2012 03:35:00,612.667079844343
03/05/2012 03:45:00,612.667003514824
03/05/2012 03:55:00,612.166927185306
03/05/2012 04:05:00,612.166850855787
03/05/2012 04:15:00,612.966774526268
03/05/2012 04:25:00,611.66669819675
03/05/2012 04:35:00,612.166621867231
03/05/2012 04:45:00,612.666545537713
03/05/2012 04:55:00,612.966469208194
03/05/2012 05:05:00,612.466392878675
03/05/2012 05:15:00,612.466316549157
03/05/2012 05:25:00,612.466240219638
03/05/2012 05:35:00,612.16616389012
03/05/2012 05:45:00,612.166087560601
03/05/2012 05:55:00,612.466011231082
03/05/2012 06:05:00,612.165934901564
03/05/2012 06:15:00,612.965858572045
03/05/2012 06:25:00,612.665782242527
03/05/2012 06:35:00,612.665705913008
03/05/2012 06:45:00,612.165629583489
03/05/2012 06:55:00,612.465553253971
03/05/2012 07:05:00,612.965476924452
03/05/2012 07:15:00,612.965400594934
03/05/2012 07:25:00,612.665324265415
03/05/2012 07:35:00,612.665247935897
03/05/2012 07:45:00,612.665171606378
03/05/2012 07:55:00,612.965095276859
03/05/2012 08:05:00,612.665018947341
03/05/2012 08:15:00,612.964942617822
03/05/2012 08:25:00,612.964866288303
03/05/2012 08:35:00,612.664789958785
03/05/2012 08:45:00,612.664713629266
03/05/2012 08:55:00,613.264637299748
03/05/2012 09:05:00,612.664560970229
03/05/2012 09:15:00,613.46448464071
03/05/2012 09:25:00,613.264408311192
03/05/2012 09:35:00,613.264331981673
03/05/2012 09:45:00,613.464255652155
03/05/2012 09:55:00,613.264179322636
03/05/2012 10:05:00,613.464102993117
03/05/2012 10:15:00,614.064026663599
03/05/2012 10:25:00,614.06395033408
03/05/2012 10:35:00,614.263874004562
03/05/2012 10:45:00,615.063797675043
03/05/2012 10:55:00,615.563721345525
03/05/2012 11:05:00,616.063645016006
03/05/2012 11:15:00,616.063568686487
03/05/2012 11:25:00,616.063492356969
03/05/2012 11:35:00,616.06341602745
03/05/2012 11:45:00,616.363339697931
03/05/2012 11:55:00,616.663263368413
03/05/2012 12:05:00,616.663187038894
03/05/2012 12:15:00,616.663110709376
03/05/2012 12:25:00,616.663034379857
03/05/2012 12:35:00,617.162958050338
03/05/2012 12:45:00,617.16288172082
03/05/2012 12:55:00,617.162805391301
03/05/2012 13:05:00,617.162729061783
03/05/2012 13:15:00,617.662652732264
03/05/2012 13:25:00,617.662576402745
03/05/2012 13:35:00,617.162500073227
03/05/2012 13:45:00,617.162423743708
03/05/2012 13:55:00,617.16234741419
03/05/2012 14:05:00,617.162271084671
03/05/2012 14:15:00,617.162194755153
03/05/2012 14:25:00,616.662118425634
03/05/2012 14:35:00,617.162042096115
03/05/2012 14:45:00,617.161965766597
03/05/2012 14:55:00,616.661889437078
03/05/2012 15:05:00,616.66181310756
03/05/2012 15:15:00,616.661736778041
03/05/2012 15:25:00,616.661660448522
03/05/2012 15:35:00,617.161584119004
03/05/2012 15:45:00,616.661507789485
03/05/2012 15:55:00,616.661431459966
03/05/2012 16:05:00,616.661355130448
03/05/2012 16:15:00,616.061278800929
03/05/2012 16:25:00,616.261202471411
03/05/2012 16:35:00,616.661126141892
03/05/2012 16:45:00,616.061049812374
03/05/2012 16:55:00,616.060973482855
03/05/2012 17:05:00,616.060897153336
03/05/2012 17:15:00,616.260820823818
03/05/2012 17:25:00,616.060744494299
03/05/2012 17:35:00,616.26066816478
03/05/2012 17:45:00,616.260591835262
03/05/2012 17:55:00,616.060515505743
03/05/2012 18:05:00,616.060439176225
03/05/2012 18:15:00,616.060362846706
03/05/2012 18:25:00,616.260286517187
03/05/2012 18:35:00,616.260210187669
03/05/2012 18:45:00,616.06013385815
03/05/2012 18:55:00,616.260057528632
03/05/2012 19:05:00,616.059981199113
03/05/2012 19:15:00,616.759904869594
03/05/2012 19:25:00,616.259828540076
03/05/2012 19:35:00,616.259752210557
03/05/2012 19:45:00,616.759675881039
03/05/2012 19:55:00,616.75959955152
03/05/2012 20:05:00,616.259523222001
03/05/2012 20:15:00,616.059446892483
03/05/2012 20:25:00,616.259370562964
03/05/2012 20:35:00,616.259294233446
03/05/2012 20:45:00,616.259217903927
03/05/2012 20:55:00,616.759141574408
03/05/2012 21:05:00,616.75906524489
03/05/2012 21:15:00,616.758988915371
03/05/2012 21:25:00,616.758912585853
03/05/2012 21:35:00,616.758836256334
03/05/2012 21:45:00,616.758759926815
03/05/2012 21:55:00,616.758683597297
03/05/2012 22:05:00,616.758607267778
03/05/2012 22:15:00,616.75853093826
03/05/2012 22:25:00,617.258454608741
03/05/2012 22:35:00,616.758378279222
03/05/2012 22:45:00,616.758301949704
03/05/2012 22:55:00,616.758225620185
03/05/2012 23:05:00,617.258149290667
03/05/2012 23:15:00,617.258072961148
03/05/2012 23:25:00,617.257996631629
03/05/2012 23:35:00,617.257920302111
03/05/2012 23:45:00,617.857843972592
03/05/2012 23:55:00,617.257767643074
03/06/2012 00:05:00,617.257691313555
03/06/2012 00:15:00,617.257614984036
03/06/2012 00:25:00,617.257538654518
03/06/2012 00:35:00,617.257462324999
03/06/2012 00:45:00,617.257385995481
03/06/2012 00:55:00,616.757309665962
03/06/2012 01:05:00,617.857233336443
03/06/2012 01:15:00,617.857157006925
03/06/2012 01:25:00,617.857080677406
03/06/2012 01:35:00,617.257004347888
03/06/2012 01:45:00,617.856928018369
03/06/2012 01:55:00,617.85685168885
03/06/2012 02:05:00,617.856775359332
03/06/2012 02:15:00,617.856699029813
03/06/2012 02:25:00,617.856622700295
03/06/2012 02:35:00,617.856546370776
03/06/2012 02:45:00,618.356470041257
03/06/2012 02:55:00,618.356393711739
03/06/2012 03:05:00,617.85631738222
03/06/2012 03:15:00,617.856241052702
03/06/2012 03:25:00,618.856164723183
03/06/2012 03:35:00,618.856088393664
03/06/2012 03:45:00,618.856012064146
03/06/2012 03:55:00,618.855935734627
03/06/2012 04:05:00,618.855859405109
03/06/2012 04:15:00,618.85578307559
03/06/2012 04:25:00,619.155706746071
03/06/2012 04:35:00,618.855630416553
03/06/2012 04:45:00,619.255554087034
03/06/2012 04:55:00,619.255477757516
03/06/2012 05:05:00,620.055401427997
03/06/2012 05:15:00,619.755325098478
03/06/2012 05:25:00,619.25524876896
03/06/2012 05:35:00,619.755172439441
03/06/2012 05:45:00,620.055096109923
03/06/2012 05:55:00,619.655019780404
03/06/2012 06:05:00,619.154943450886
03/06/2012 06:15:00,619.754867121367
03/06/2012 06:25:00,618.854790791848
03/06/2012 06:35:00,619.15471446233
03/06/2012 06:45:00,618.854638132811
03/06/2012 06:55:00,619.154561803292
03/06/2012 07:05:00,618.854485473774
03/06/2012 07:15:00,619.254409144255
03/06/2012 07:25:00,619.654332814737
03/06/2012 07:35:00,618.854256485218
03/06/2012 07:45:00,619.1541801557
03/06/2012 07:55:00,619.154103826181
03/06/2012 08:05:00,619.154027496662
03/06/2012 08:15:00,619.153951167144
03/06/2012 08:25:00,619.153874837625
03/06/2012 08:35:00,619.653798508107
03/06/2012 08:45:00,619.153722178588
03/06/2012 08:55:00,620.053645849069
03/06/2012 09:05:00,618.853569519551
03/06/2012 09:15:00,619.653493190032
03/06/2012 09:25:00,619.653416860514
03/06/2012 09:35:00,619.653340530995
03/06/2012 09:45:00,620.053264201476
03/06/2012 09:55:00,620.053187871958
03/06/2012 10:05:00,619.653111542439
03/06/2012 10:15:00,619.15303521292
03/06/2012 10:25:00,619.152958883402
03/06/2012 10:35:00,618.852882553883
03/06/2012 10:45:00,619.152806224365
03/06/2012 10:55:00,619.652729894846
03/06/2012 11:05:00,619.652653565327
03/06/2012 11:15:00,619.152577235809
03/06/2012 11:25:00,619.65250090629
03/06/2012 11:35:00,619.152424576772
03/06/2012 11:45:00,619.652348247253
03/06/2012 11:55:00,619.152271917734
03/06/2012 12:05:00,619.152195588216
03/06/2012 12:15:00,619.152119258697
03/06/2012 12:25:00,619.152042929179
03/06/2012 12:35:00,619.15196659966
03/06/2012 12:45:00,619.651890270142
03/06/2012 12:55:00,619.151813940623
03/06/2012 13:05:00,619.151737611104
03/06/2012 13:15:00,619.151661281586
03/06/2012 13:25:00,619.151584952067
03/06/2012 13:35:00,619.151508622549
03/06/2012 13:45:00,619.15143229303
03/06/2012 13:55:00,619.151355963511
03/06/2012 14:05:00,619.151279633993
03/06/2012 14:15:00,619.151203304474
03/06/2012 14:25:00,618.051126974955
03/06/2012 14:35:00,618.651050645437
03/06/2012 14:45:00,618.350974315918
03/06/2012 14:55:00,618.6508979864
03/06/2012 15:05:00,618.650821656881
03/06/2012 15:15:00,618.650745327363
03/06/2012 15:25:00,618.050668997844
03/06/2012 15:35:00,619.150592668325
03/06/2012 15:45:00,618.050516338807
03/06/2012 15:55:00,618.050440009288
03/06/2012 16:05:00,618.65036367977
03/06/2012 16:15:00,618.650287350251
03/06/2012 16:25:00,618.350211020732
03/06/2012 16:35:00,618.050134691214
03/06/2012 16:45:00,619.150058361695
03/06/2012 16:55:00,619.149982032176
03/06/2012 17:05:00,619.149905702658
03/06/2012 17:15:00,619.149829373139
03/06/2012 17:25:00,619.149753043621
03/06/2012 17:35:00,619.149676714102
03/06/2012 17:45:00,619.149600384583
03/06/2012 17:55:00,619.149524055065
03/06/2012 18:05:00,619.149447725546
03/06/2012 18:15:00,619.149371396028
03/06/2012 18:25:00,619.149295066509
03/06/2012 18:35:00,619.14921873699
03/06/2012 18:45:00,619.149142407472
03/06/2012 18:55:00,619.149066077953
03/06/2012 19:05:00,619.148989748435
03/06/2012 19:15:00,619.148913418916
03/06/2012 19:25:00,619.148837089397
03/06/2012 19:35:00,619.148760759879
03/06/2012 19:45:00,619.64868443036
03/06/2012 19:55:00,619.448608100842
03/06/2012 20:05:00,619.148531771323
03/06/2012 20:15:00,618.648455441804
03/06/2012 20:25:00,619.148379112286
03/06/2012 20:35:00,619.448302782767
03/06/2012 20:45:00,619.648226453249
03/06/2012 20:55:00,619.14815012373
03/06/2012 21:05:00,619.148073794212
03/06/2012 21:15:00,619.447997464693
03/06/2012 21:25:00,619.147921135174
03/06/2012 21:35:00,619.147844805656
03/06/2012 21:45:00,619.447768476137
03/06/2012 21:55:00,619.447692146618
03/06/2012 22:05:00,618.8476158171
03/06/2012 22:15:00,619.447539487581
03/06/2012 22:25:00,619.147463158063
03/06/2012 22:35:00,619.447386828544
03/06/2012 22:45:00,618.647310499025
03/06/2012 22:55:00,619.447234169507
03/06/2012 23:05:00,618.647157839988
03/06/2012 23:15:00,619.14708151047
03/06/2012 23:25:00,619.147005180951
03/06/2012 23:35:00,618.646928851432
03/06/2012 23:45:00,619.446852521914
03/06/2012 23:55:00,619.146776192395
03/07/2012 00:05:00,618.346699862877
03/07/2012 00:15:00,618.346623533358
03/07/2012 00:25:00,618.646547203839
03/07/2012 00:35:00,618.346470874321
03/07/2012 00:45:00,618.846394544802
03/07/2012 00:55:00,618.346318215284
03/07/2012 01:05:00,618.046241885765
03/07/2012 01:15:00,618.046165556246
03/07/2012 01:25:00,618.346089226728
03/07/2012 01:35:00,618.346012897209
03/07/2012 01:45:00,618.045936567691
03/07/2012 01:55:00,618.345860238172
03/07/2012 02:05:00,617.845783908653
03/07/2012 02:15:00,618.345707579135
03/07/2012 02:25:00,617.845631249616
03/07/2012 02:35:00,618.345554920098
03/07/2012 02:45:00,618.345478590579
03/07/2012 02:55:00,617.54540226106
03/07/2012 03:05:00,617.845325931542
03/07/2012 03:15:00,617.845249602023
03/07/2012 03:25:00,618.045173272505
03/07/2012 03:35:00,618.345096942986
03/07/2012 03:45:00,617.845020613467
03/07/2012 03:55:00,617.844944283949
03/07/2012 04:05:00,618.04486795443
03/07/2012 04:15:00,617.844791624912
03/07/2012 04:25:00,617.844715295393
03/07/2012 04:35:00,618.044638965874
03/07/2012 04:45:00,618.344562636356
03/07/2012 04:55:00,617.544486306837
03/07/2012 05:05:00,618.344409977319
03/07/2012 05:15:00,617.8443336478
03/07/2012 05:25:00,617.544257318281
03/07/2012 05:35:00,618.344180988763
03/07/2012 05:45:00,618.344104659244
03/07/2012 05:55:00,617.844028329726
03/07/2012 06:05:00,617.843952000207
03/07/2012 06:15:00,617.843875670688
03/07/2012 06:25:00,617.84379934117
03/07/2012 06:35:00,617.843723011651
03/07/2012 06:45:00,617.843646682133
03/07/2012 06:55:00,617.843570352614
03/07/2012 07:05:00,617.843494023095
03/07/2012 07:15:00,617.843417693577
03/07/2012 07:25:00,618.343341364058
03/07/2012 07:35:00,617.84326503454
03/07/2012 07:45:00,617.343188705021
03/07/2012 07:55:00,617.843112375502
03/07/2012 08:05:00,617.843036045984
03/07/2012 08:15:00,617.842959716465
03/07/2012 08:25:00,617.842883386947
03/07/2012 08:35:00,617.842807057428
03/07/2012 08:45:00,617.842730727909
03/07/2012 08:55:00,617.342654398391
03/07/2012 09:05:00,617.842578068872
03/07/2012 09:15:00,617.342501739354
03/07/2012 09:25:00,617.842425409835
03/07/2012 09:35:00,617.842349080316
03/07/2012 09:45:00,618.342272750798
03/07/2012 09:55:00,618.342196421279
03/07/2012 10:05:00,617.842120091761
03/07/2012 10:15:00,617.842043762242
03/07/2012 10:25:00,618.341967432723
03/07/2012 10:35:00,618.341891103205
03/07/2012 10:45:00,617.941814773686
03/07/2012 10:55:00,617.541738444168
03/07/2012 11:05:00,618.341662114649
03/07/2012 11:15:00,617.94158578513
03/07/2012 11:25:00,618.341509455612
03/07/2012 11:35:00,617.841433126093
03/07/2012 11:45:00,618.541356796575
03/07/2012 11:55:00,617.841280467056
03/07/2012 12:05:00,617.841204137537
03/07/2012 12:15:00,617.941127808019
03/07/2012 12:25:00,618.3410514785
03/07/2012 12:35:00,617.840975148982
03/07/2012 12:45:00,617.340898819463
03/07/2012 12:55:00,617.840822489944
03/07/2012 13:05:00,617.340746160426
03/07/2012 13:15:00,617.840669830907
03/07/2012 13:25:00,617.840593501389
03/07/2012 13:35:00,617.94051717187
03/07/2012 13:45:00,617.340440842351
03/07/2012 13:55:00,616.840364512833
03/07/2012 14:05:00,617.340288183314
03/07/2012 14:15:00,617.340211853796
03/07/2012 14:25:00,617.840135524277
03/07/2012 14:35:00,617.840059194758
03/07/2012 14:45:00,617.83998286524
03/07/2012 14:55:00,617.339906535721
03/07/2012 15:05:00,617.339830206203
03/07/2012 15:15:00,617.339753876684
03/07/2012 15:25:00,617.839677547165
03/07/2012 15:35:00,617.839601217647
03/07/2012 15:45:00,617.839524888128
03/07/2012 15:55:00,617.83944855861
03/07/2012 16:05:00,617.839372229091
03/07/2012 16:15:00,617.839295899572
03/07/2012 16:25:00,617.839219570054
03/07/2012 16:35:00,617.339143240535
03/07/2012 16:45:00,617.339066911017
03/07/2012 16:55:00,617.838990581498
03/07/2012 17:05:00,617.338914251979
03/07/2012 17:15:00,617.338837922461
03/07/2012 17:25:00,616.838761592942
03/07/2012 17:35:00,617.438685263424
03/07/2012 17:45:00,617.338608933905
03/07/2012 17:55:00,617.338532604386
03/07/2012 18:05:00,617.338456274868
03/07/2012 18:15:00,617.938379945349
03/07/2012 18:25:00,617.338303615831
03/07/2012 18:35:00,617.338227286312
03/07/2012 18:45:00,617.338150956793
03/07/2012 18:55:00,616.838074627275
03/07/2012 19:05:00,616.237998297756
03/07/2012 19:15:00,616.437921968238
03/07/2012 19:25:00,616.237845638719
03/07/2012 19:35:00,616.9377693092
03/07/2012 19:45:00,616.837692979682
03/07/2012 19:55:00,616.837616650163
03/07/2012 20:05:00,616.837540320645
03/07/2012 20:15:00,616.237463991126
03/07/2012 20:25:00,616.837387661607
03/07/2012 20:35:00,616.837311332089
03/07/2012 20:45:00,616.83723500257
03/07/2012 20:55:00,617.337158673052
03/07/2012 21:05:00,617.337082343533
03/07/2012 21:15:00,616.837006014014
03/07/2012 21:25:00,616.836929684496
03/07/2012 21:35:00,617.336853354977
03/07/2012 21:45:00,617.336777025459
03/07/2012 21:55:00,616.83670069594
03/07/2012 22:05:00,616.836624366421
03/07/2012 22:15:00,616.836548036903
03/07/2012 22:25:00,616.836471707384
03/07/2012 22:35:00,616.836395377866
03/07/2012 22:45:00,616.936319048347
03/07/2012 22:55:00,616.836242718828
03/07/2012 23:05:00,616.83616638931
03/07/2012 23:15:00,616.836090059791
03/07/2012 23:25:00,616.836013730273
03/07/2012 23:35:00,616.835937400754
03/07/2012 23:45:00,616.835861071235
03/07/2012 23:55:00,616.435784741717
03/08/2012 00:05:00,616.235708412198
03/08/2012 00:15:00,615.93563208268
03/08/2012 00:25:00,616.235555753161
03/08/2012 00:35:00,616.235479423642
03/08/2012 00:45:00,615.935403094124
03/08/2012 00:55:00,615.735326764605
03/08/2012 01:05:00,616.435250435087
03/08/2012 01:15:00,616.235174105568
03/08/2012 01:25:00,616.235097776049
03/08/2012 01:35:00,615.735021446531
03/08/2012 01:45:00,616.434945117012
03/08/2012 01:55:00,616.234868787494
03/08/2012 02:05:00,616.434792457975
03/08/2012 02:15:00,615.334716128456
03/08/2012 02:25:00,615.934639798938
03/08/2012 02:35:00,616.234563469419
03/08/2012 02:45:00,616.834487139901
03/08/2012 02:55:00,616.234410810382
03/08/2012 03:05:00,616.234334480863
03/08/2012 03:15:00,616.834258151345
03/08/2012 03:25:00,616.434181821826
03/08/2012 03:35:00,616.834105492308
03/08/2012 03:45:00,616.234029162789
03/08/2012 03:55:00,616.433952833271
03/08/2012 04:05:00,616.433876503752
03/08/2012 04:15:00,616.233800174233
03/08/2012 04:25:00,616.833723844715
03/08/2012 04:35:00,616.233647515196
03/08/2012 04:45:00,616.933571185677
03/08/2012 04:55:00,616.933494856159
03/08/2012 05:05:00,616.93341852664
03/08/2012 05:15:00,616.933342197122
03/08/2012 05:25:00,616.933265867603
03/08/2012 05:35:00,616.933189538084
03/08/2012 05:45:00,616.833113208566
03/08/2012 05:55:00,616.833036879047
03/08/2012 06:05:00,616.232960549529
03/08/2012 06:15:00,616.43288422001
03/08/2012 06:25:00,616.832807890491
03/08/2012 06:35:00,616.932731560973
03/08/2012 06:45:00,616.432655231454
03/08/2012 06:55:00,616.932578901936
03/08/2012 07:05:00,616.932502572417
03/08/2012 07:15:00,616.832426242898
03/08/2012 07:25:00,616.43234991338
03/08/2012 07:35:00,616.932273583861
03/08/2012 07:45:00,616.932197254343
03/08/2012 07:55:00,616.932120924824
03/08/2012 08:05:00,616.832044595305
03/08/2012 08:15:00,616.931968265787
03/08/2012 08:25:00,616.831891936268
03/08/2012 08:35:00,616.83181560675
03/08/2012 08:45:00,616.431739277231
03/08/2012 08:55:00,616.931662947712
03/08/2012 09:05:00,616.831586618194
03/08/2012 09:15:00,616.931510288675
03/08/2012 09:25:00,616.931433959157
03/08/2012 09:35:00,616.931357629638
03/08/2012 09:45:00,616.93128130012
03/08/2012 09:55:00,616.931204970601
03/08/2012 10:05:00,616.931128641082
03/08/2012 10:15:00,616.831052311564
03/08/2012 10:25:00,616.930975982045
03/08/2012 10:35:00,616.930899652526
03/08/2012 10:45:00,616.930823323008
03/08/2012 10:55:00,616.930746993489
03/08/2012 11:05:00,616.930670663971
03/08/2012 11:15:00,616.930594334452
03/08/2012 11:25:00,616.930518004933
03/08/2012 11:35:00,616.930441675415
03/08/2012 11:45:00,616.830365345896
03/08/2012 11:55:00,616.830289016377
03/08/2012 12:05:00,616.830212686859
03/08/2012 12:15:00,617.43013635734
03/08/2012 12:25:00,616.830060027822
03/08/2012 12:35:00,616.929983698303
03/08/2012 12:45:00,616.229907368785
03/08/2012 12:55:00,616.829831039266
03/08/2012 13:05:00,616.829754709747
03/08/2012 13:15:00,616.929678380229
03/08/2012 13:25:00,616.92960205071
03/08/2012 13:35:00,616.929525721192
03/08/2012 13:45:00,616.929449391673
03/08/2012 13:55:00,616.829373062154
03/08/2012 14:05:00,616.929296732636
03/08/2012 14:15:00,616.829220403117
03/08/2012 14:25:00,616.929144073599
03/08/2012 14:35:00,617.42906774408
03/08/2012 14:45:00,616.828991414561
03/08/2012 14:55:00,616.428915085043
03/08/2012 15:05:00,616.928838755524
03/08/2012 15:15:00,616.928762426006
03/08/2012 15:25:00,616.828686096487
03/08/2012 15:35:00,616.428609766969
03/08/2012 15:45:00,616.42853343745
03/08/2012 15:55:00,616.828457107931
03/08/2012 16:05:00,616.828380778413
03/08/2012 16:15:00,616.928304448894
03/08/2012 16:25:00,616.928228119375
03/08/2012 16:35:00,616.828151789857
03/08/2012 16:45:00,616.928075460338
03/08/2012 16:55:00,617.42799913082
03/08/2012 17:05:00,616.427922801301
03/08/2012 17:15:00,616.927846471782
03/08/2012 17:25:00,616.827770142264
03/08/2012 17:35:00,616.427693812745
03/08/2012 17:45:00,616.427617483227
03/08/2012 17:55:00,616.427541153708
03/08/2012 18:05:00,616.427464824189
03/08/2012 18:15:00,616.427388494671
03/08/2012 18:25:00,616.227312165152
03/08/2012 18:35:00,616.927235835634
03/08/2012 18:45:00,616.827159506115
03/08/2012 18:55:00,616.427083176596
03/08/2012 19:05:00,616.927006847078
03/08/2012 19:15:00,616.926930517559
03/08/2012 19:25:00,616.926854188041
03/08/2012 19:35:00,616.926777858522
03/08/2012 19:45:00,616.926701529003
03/08/2012 19:55:00,616.926625199485
03/08/2012 20:05:00,616.926548869966
03/08/2012 20:15:00,616.926472540448
03/08/2012 20:25:00,616.426396210929
03/08/2012 20:35:00,616.92631988141
03/08/2012 20:45:00,616.426243551892
03/08/2012 20:55:00,616.426167222373
03/08/2012 21:05:00,616.926090892855
03/08/2012 21:15:00,616.926014563336
03/08/2012 21:25:00,616.425938233818
03/08/2012 21:35:00,616.925861904299
03/08/2012 21:45:00,616.92578557478
03/08/2012 21:55:00,616.925709245262
03/08/2012 22:05:00,616.425632915743
03/08/2012 22:15:00,616.425556586224
03/08/2012 22:25:00,616.425480256706
03/08/2012 22:35:00,616.425403927187
03/08/2012 22:45:00,616.425327597669
03/08/2012 22:55:00,616.92525126815
03/08/2012 23:05:00,616.425174938631
03/08/2012 23:15:00,616.425098609113
03/08/2012 23:25:00,616.425022279594
03/08/2012 23:35:00,616.924945950076
03/08/2012 23:45:00,616.424869620557
03/08/2012 23:55:00,616.924793291038
03/09/2012 00:05:00,616.42471696152
03/09/2012 00:15:00,616.424640632001
03/09/2012 00:25:00,616.424564302483
03/09/2012 00:35:00,616.424487972964
03/09/2012 00:45:00,616.424411643445
03/09/2012 00:55:00,615.924335313927
03/09/2012 01:05:00,615.924258984408
03/09/2012 01:15:00,616.42418265489
03/09/2012 01:25:00,615.924106325371
03/09/2012 01:35:00,615.324029995852
03/09/2012 01:45:00,615.323953666334
03/09/2012 01:55:00,614.823877336815
03/09/2012 02:05:00,614.823801007297
03/09/2012 02:15:00,614.823724677778
03/09/2012 02:25:00,614.223648348259
03/09/2012 02:35:00,613.123572018741
03/09/2012 02:45:00,612.723495689222
03/09/2012 02:55:00,612.323419359704
03/09/2012 03:05:00,611.223343030185
03/09/2012 03:15:00,610.823266700666
03/09/2012 03:25:00,610.323190371148
03/09/2012 03:35:00,609.123114041629
03/09/2012 03:45:00,608.523037712111
03/09/2012 03:55:00,607.622961382592
03/09/2012 04:05:00,607.022885053073
03/09/2012 04:15:00,607.122808723555
03/09/2012 04:25:00,606.622732394036
03/09/2012 04:35:00,606.122656064518
03/09/2012 04:45:00,605.022579734999
03/09/2012 04:55:00,605.22250340548
03/09/2012 05:05:00,605.022427075962
03/09/2012 05:15:00,605.022350746443
03/09/2012 05:25:00,605.022274416925
03/09/2012 05:35:00,604.522198087406
03/09/2012 05:45:00,604.622121757888
03/09/2012 05:55:00,604.522045428369
03/09/2012 06:05:00,604.52196909885
03/09/2012 06:15:00,604.021892769332
03/09/2012 06:25:00,604.021816439813
03/09/2012 06:35:00,603.521740110294
03/09/2012 06:45:00,602.921663780776
03/09/2012 06:55:00,602.921587451257
03/09/2012 07:05:00,602.921511121739
03/09/2012 07:15:00,602.62143479222
03/09/2012 07:25:00,601.921358462701
03/09/2012 07:35:00,602.621282133183
03/09/2012 07:45:00,601.921205803664
03/09/2012 07:55:00,601.921129474146
03/09/2012 08:05:00,601.921053144627
03/09/2012 08:15:00,602.020976815109
03/09/2012 08:25:00,601.42090048559
03/09/2012 08:35:00,601.420824156071
03/09/2012 08:45:00,601.420747826553
03/09/2012 08:55:00,601.020671497034
03/09/2012 09:05:00,600.920595167515
03/09/2012 09:15:00,601.020518837997
03/09/2012 09:25:00,600.920442508478
03/09/2012 09:35:00,600.92036617896
03/09/2012 09:45:00,600.920289849441
03/09/2012 09:55:00,601.020213519922
03/09/2012 10:05:00,600.920137190404
03/09/2012 10:15:00,601.020060860885
03/09/2012 10:25:00,600.519984531367
03/09/2012 10:35:00,601.019908201848
03/09/2012 10:45:00,600.91983187233
03/09/2012 10:55:00,600.519755542811
03/09/2012 11:05:00,600.319679213292
03/09/2012 11:15:00,599.819602883774
03/09/2012 11:25:00,599.319526554255
03/09/2012 11:35:00,599.819450224736
03/09/2012 11:45:00,600.319373895218
03/09/2012 11:55:00,599.819297565699
03/09/2012 12:05:00,599.919221236181
03/09/2012 12:15:00,600.319144906662
03/09/2012 12:25:00,599.919068577143
03/09/2012 12:35:00,599.918992247625
03/09/2012 12:45:00,599.918915918106
03/09/2012 12:55:00,599.818839588588
03/09/2012 13:05:00,599.418763259069
03/09/2012 13:15:00,599.81868692955
03/09/2012 13:25:00,599.318610600032
03/09/2012 13:35:00,599.318534270513
03/09/2012 13:45:00,599.418457940995
03/09/2012 13:55:00,599.318381611476
03/09/2012 14:05:00,599.418305281957
03/09/2012 14:15:00,599.318228952439
03/09/2012 14:25:00,599.41815262292
03/09/2012 14:35:00,599.318076293402
03/09/2012 14:45:00,598.817999963883
03/09/2012 14:55:00,598.817923634364
03/09/2012 15:05:00,598.217847304846
03/09/2012 15:15:00,598.217770975327
03/09/2012 15:25:00,598.217694645809
03/09/2012 15:35:00,598.21761831629
03/09/2012 15:45:00,598.417541986771
03/09/2012 15:55:00,598.217465657253
03/09/2012 16:05:00,598.217389327734
03/09/2012 16:15:00,598.017312998216
03/09/2012 16:25:00,597.717236668697
03/09/2012 16:35:00,596.917160339179
03/09/2012 16:45:00,597.71708400966
03/09/2012 16:55:00,596.817007680141
03/09/2012 17:05:00,596.816931350623
03/09/2012 17:15:00,597.316855021104
03/09/2012 17:25:00,597.316778691585
03/09/2012 17:35:00,596.816702362067
03/09/2012 17:45:00,596.816626032548
03/09/2012 17:55:00,596.81654970303
03/09/2012 18:05:00,596.816473373511
03/09/2012 18:15:00,596.916397043992
03/09/2012 18:25:00,596.316320714474
03/09/2012 18:35:00,596.816244384955
03/09/2012 18:45:00,595.816168055437
03/09/2012 18:55:00,595.816091725918
03/09/2012 19:05:00,595.916015396399
03/09/2012 19:15:00,595.815939066881
03/09/2012 19:25:00,595.815862737362
03/09/2012 19:35:00,595.815786407844
03/09/2012 19:45:00,595.915710078325
03/09/2012 19:55:00,595.815633748806
03/09/2012 20:05:00,595.815557419288
03/09/2012 20:15:00,595.915481089769
03/09/2012 20:25:00,596.815404760251
03/09/2012 20:35:00,596.915328430732
03/09/2012 20:45:00,596.815252101213
03/09/2012 20:55:00,597.315175771695
03/09/2012 21:05:00,597.315099442176
03/09/2012 21:15:00,598.015023112658
03/09/2012 21:25:00,598.014946783139
03/09/2012 21:35:00,598.01487045362
03/09/2012 21:45:00,597.314794124102
03/09/2012 21:55:00,597.514717794583
03/09/2012 22:05:00,598.214641465065
03/09/2012 22:15:00,597.714565135546
03/09/2012 22:25:00,598.414488806027
03/09/2012 22:35:00,598.214412476509
03/09/2012 22:45:00,598.41433614699
03/09/2012 22:55:00,598.414259817472
03/09/2012 23:05:00,598.014183487953
03/09/2012 23:15:00,598.014107158434
03/09/2012 23:25:00,597.714030828916
03/09/2012 23:35:00,598.413954499397
03/09/2012 23:45:00,598.413878169879
03/09/2012 23:55:00,598.91380184036
03/10/2012 00:05:00,598.213725510841
03/10/2012 00:15:00,598.913649181323
03/10/2012 00:25:00,598.913572851804
03/10/2012 00:35:00,598.913496522286
03/10/2012 00:45:00,598.913420192767
03/10/2012 00:55:00,598.413343863248
03/10/2012 01:05:00,598.91326753373
03/10/2012 01:15:00,598.913191204211
03/10/2012 01:25:00,598.813114874693
03/10/2012 01:35:00,598.913038545174
03/10/2012 01:45:00,599.412962215655
03/10/2012 01:55:00,599.412885886137
03/10/2012 02:05:00,598.912809556618
03/10/2012 02:15:00,599.3127332271
03/10/2012 02:25:00,599.412656897581
03/10/2012 02:35:00,599.412580568062
03/10/2012 02:45:00,599.412504238544
03/10/2012 02:55:00,599.412427909025
03/10/2012 03:05:00,599.412351579507
03/10/2012 03:15:00,599.412275249988
03/10/2012 03:25:00,599.412198920469
03/10/2012 03:35:00,599.912122590951
03/10/2012 03:45:00,599.912046261432
03/10/2012 03:55:00,600.511969931914
03/10/2012 04:05:00,600.511893602395
03/10/2012 04:15:00,601.011817272876
03/10/2012 04:25:00,601.011740943358
03/10/2012 04:35:00,601.011664613839
03/10/2012 04:45:00,601.011588284321
03/10/2012 04:55:00,601.511511954802
03/10/2012 05:05:00,601.511435625283
03/10/2012 05:15:00,601.011359295765
03/10/2012 05:25:00,600.511282966246
03/10/2012 05:35:00,600.511206636728
03/10/2012 05:45:00,600.511130307209
03/10/2012 05:55:00,600.51105397769
03/10/2012 06:05:00,601.010977648172
03/10/2012 06:15:00,601.010901318653
03/10/2012 06:25:00,601.010824989135
03/10/2012 06:35:00,600.510748659616
03/10/2012 06:45:00,601.010672330097
03/10/2012 06:55:00,601.010596000579
03/10/2012 07:05:00,600.91051967106
03/10/2012 07:15:00,601.510443341542
03/10/2012 07:25:00,601.010367012023
03/10/2012 07:35:00,601.510290682505
03/10/2012 07:45:00,601.510214352986
03/10/2012 07:55:00,601.510138023467
03/10/2012 08:05:00,601.510061693949
03/10/2012 08:15:00,601.80998536443
03/10/2012 08:25:00,601.509909034912
03/10/2012 08:35:00,602.009832705393
03/10/2012 08:45:00,602.009756375874
03/10/2012 08:55:00,602.009680046356
03/10/2012 09:05:00,602.009603716837
03/10/2012 09:15:00,602.009527387318
03/10/2012 09:25:00,602.0094510578
03/10/2012 09:35:00,602.309374728281
03/10/2012 09:45:00,602.009298398763
03/10/2012 09:55:00,602.009222069244
03/10/2012 10:05:00,602.009145739725
03/10/2012 10:15:00,602.009069410207
03/10/2012 10:25:00,602.608993080688
03/10/2012 10:35:00,602.80891675117
03/10/2012 10:45:00,603.108840421651
03/10/2012 10:55:00,603.108764092133
03/10/2012 11:05:00,602.808687762614
03/10/2012 11:15:00,603.608611433095
03/10/2012 11:25:00,603.108535103577
03/10/2012 11:35:00,603.408458774058
03/10/2012 11:45:00,602.60838244454
03/10/2012 11:55:00,603.408306115021
03/10/2012 12:05:00,603.608229785502
03/10/2012 12:15:00,603.608153455984
03/10/2012 12:25:00,603.608077126465
03/10/2012 12:35:00,603.608000796947
03/10/2012 12:45:00,604.107924467428
03/10/2012 12:55:00,603.907848137909
03/10/2012 13:05:00,603.607771808391
03/10/2012 13:15:00,604.107695478872
03/10/2012 13:25:00,603.607619149353
03/10/2012 13:35:00,603.907542819835
03/10/2012 13:45:00,603.907466490316
03/10/2012 13:55:00,604.407390160798
03/10/2012 14:05:00,604.107313831279
03/10/2012 14:15:00,604.10723750176
03/10/2012 14:25:00,603.607161172242
03/10/2012 14:35:00,604.107084842723
03/10/2012 14:45:00,603.607008513205
03/10/2012 14:55:00,604.406932183686
03/10/2012 15:05:00,603.906855854167
03/10/2012 15:15:00,603.606779524649
03/10/2012 15:25:00,604.40670319513
03/10/2012 15:35:00,604.106626865612
03/10/2012 15:45:00,604.106550536093
03/10/2012 15:55:00,604.106474206574
03/10/2012 16:05:00,604.406397877056
03/10/2012 16:15:00,604.106321547537
03/10/2012 16:25:00,604.406245218019
03/10/2012 16:35:00,605.2061688885
03/10/2012 16:45:00,604.606092558982
03/10/2012 16:55:00,604.906016229463
03/10/2012 17:05:00,604.605939899944
03/10/2012 17:15:00,604.605863570426
03/10/2012 17:25:00,604.405787240907
03/10/2012 17:35:00,604.605710911389
03/10/2012 17:45:00,605.20563458187
03/10/2012 17:55:00,604.905558252351
03/10/2012 18:05:00,604.905481922833
03/10/2012 18:15:00,605.205405593314
03/10/2012 18:25:00,605.405329263795
03/10/2012 18:35:00,605.205252934277
03/10/2012 18:45:00,605.405176604758
03/10/2012 18:55:00,605.40510027524
03/10/2012 19:05:00,605.205023945721
03/10/2012 19:15:00,605.204947616202
03/10/2012 19:25:00,605.204871286684
03/10/2012 19:35:00,605.404794957165
03/10/2012 19:45:00,605.404718627647
03/10/2012 19:55:00,605.204642298128
03/10/2012 20:05:00,605.404565968609
03/10/2012 20:15:00,606.504489639091
03/10/2012 20:25:00,606.504413309572
03/10/2012 20:35:00,606.504336980054
03/10/2012 20:45:00,606.504260650535
03/10/2012 20:55:00,606.504184321016
03/10/2012 21:05:00,606.504107991498
03/10/2012 21:15:00,606.504031661979
03/10/2012 21:25:00,606.503955332461
03/10/2012 21:35:00,606.503879002942
03/10/2012 21:45:00,606.503802673423
03/10/2012 21:55:00,606.503726343905
03/10/2012 22:05:00,606.503650014386
03/10/2012 22:15:00,606.503573684868
03/10/2012 22:25:00,606.503497355349
03/10/2012 22:35:00,606.50342102583
03/10/2012 22:45:00,606.503344696312
03/10/2012 22:55:00,606.503268366793
03/10/2012 23:05:00,606.503192037275
03/10/2012 23:15:00,606.503115707756
03/10/2012 23:25:00,606.903039378237
03/10/2012 23:35:00,606.502963048719
03/10/2012 23:45:00,606.5028867192
03/10/2012 23:55:00,606.902810389682
03/11/2012 00:05:00,606.902734060163
03/11/2012 00:15:00,606.502657730645
03/11/2012 00:25:00,606.502581401126
03/11/2012 00:35:00,606.502505071607
03/11/2012 00:45:00,606.902428742089
03/11/2012 00:55:00,606.50235241257
03/11/2012 01:05:00,606.502276083051
03/11/2012 01:15:00,606.902199753533
03/11/2012 01:25:00,606.902123424014
03/11/2012 01:35:00,606.902047094496
03/11/2012 01:45:00,606.901970764977
03/11/2012 01:55:00,606.901894435458
03/11/2012 02:05:00,606.90181810594
03/11/2012 02:15:00,607.401741776421
03/11/2012 02:25:00,606.901665446903
03/11/2012 02:35:00,606.901589117384
03/11/2012 02:45:00,607.401512787865
03/11/2012 02:55:00,607.401436458347
03/11/2012 03:05:00,607.401360128828
03/11/2012 03:15:00,607.40128379931
03/11/2012 03:25:00,607.401207469791
03/11/2012 03:35:00,607.401131140272
03/11/2012 03:45:00,606.901054810754
03/11/2012 03:55:00,606.900978481235
03/11/2012 04:05:00,607.400902151717
03/11/2012 04:15:00,607.400825822198
03/11/2012 04:25:00,606.900749492679
03/11/2012 04:35:00,606.900673163161
03/11/2012 04:45:00,607.400596833642
03/11/2012 04:55:00,607.400520504124
03/11/2012 05:05:00,607.400444174605
03/11/2012 05:15:00,607.400367845086
03/11/2012 05:25:00,607.900291515568
03/11/2012 05:35:00,607.400215186049
03/11/2012 05:45:00,607.400138856531
03/11/2012 05:55:00,607.400062527012
03/11/2012 06:05:00,607.399986197493
03/11/2012 06:15:00,607.399909867975
03/11/2012 06:25:00,607.399833538456
03/11/2012 06:35:00,607.899757208938
03/11/2012 06:45:00,607.899680879419
03/11/2012 06:55:00,608.099604549901
03/11/2012 07:05:00,607.399528220382
03/11/2012 07:15:00,607.899451890863
03/11/2012 07:25:00,607.899375561345
03/11/2012 07:35:00,607.899299231826
03/11/2012 07:45:00,608.099222902307
03/11/2012 07:55:00,607.899146572789
03/11/2012 08:05:00,607.89907024327
03/11/2012 08:15:00,608.398993913752
03/11/2012 08:25:00,608.398917584233
03/11/2012 08:35:00,608.398841254714
03/11/2012 08:45:00,608.398764925196
03/11/2012 08:55:00,607.898688595677
03/11/2012 09:05:00,608.398612266159
03/11/2012 09:15:00,607.89853593664
03/11/2012 09:25:00,607.898459607121
03/11/2012 09:35:00,607.898383277603
03/11/2012 09:45:00,607.898306948084
03/11/2012 09:55:00,607.898230618566
03/11/2012 10:05:00,607.898154289047
03/11/2012 10:15:00,607.898077959528
03/11/2012 10:25:00,607.89800163001
03/11/2012 10:35:00,607.897925300491
03/11/2012 10:45:00,607.897848970973
03/11/2012 10:55:00,608.397772641454
03/11/2012 11:05:00,607.897696311935
03/11/2012 11:15:00,607.897619982417
03/11/2012 11:25:00,608.097543652898
03/11/2012 11:35:00,607.89746732338
03/11/2012 11:45:00,607.897390993861
03/11/2012 11:55:00,607.897314664342
03/11/2012 12:05:00,607.897238334824
03/11/2012 12:15:00,607.897162005305
03/11/2012 12:25:00,607.897085675787
03/11/2012 12:35:00,607.897009346268
03/11/2012 12:45:00,607.896933016749
03/11/2012 12:55:00,607.896856687231
03/11/2012 13:05:00,607.896780357712
03/11/2012 13:15:00,607.896704028194
03/11/2012 13:25:00,607.896627698675
03/11/2012 13:35:00,608.396551369156
03/11/2012 13:45:00,607.896475039638
03/11/2012 13:55:00,607.896398710119
03/11/2012 14:05:00,608.396322380601
03/11/2012 14:15:00,608.396246051082
03/11/2012 14:25:00,608.396169721563
03/11/2012 14:35:00,608.396093392045
03/11/2012 14:45:00,608.996017062526
03/11/2012 14:55:00,608.395940733008
03/11/2012 15:05:00,608.395864403489
03/11/2012 15:15:00,607.89578807397
03/11/2012 15:25:00,608.395711744452
03/11/2012 15:35:00,607.895635414933
03/11/2012 15:45:00,608.095559085415
03/11/2012 15:55:00,607.895482755896
03/11/2012 16:05:00,607.895406426377
03/11/2012 16:15:00,607.895330096859
03/11/2012 16:25:00,607.89525376734
03/11/2012 16:35:00,607.895177437822
03/11/2012 16:45:00,607.895101108303
03/11/2012 16:55:00,607.895024778784
03/11/2012 17:05:00,607.894948449266
03/11/2012 17:15:00,607.894872119747
03/11/2012 17:25:00,608.094795790229
03/11/2012 17:35:00,608.39471946071
03/11/2012 17:45:00,607.894643131191
03/11/2012 17:55:00,607.894566801673
03/11/2012 18:05:00,608.394490472154
03/11/2012 18:15:00,607.894414142636
03/11/2012 18:25:00,608.394337813117
03/11/2012 18:35:00,608.394261483598
03/11/2012 18:45:00,608.39418515408
03/11/2012 18:55:00,608.994108824561
03/11/2012 19:05:00,608.394032495043
03/11/2012 19:15:00,608.993956165524
03/11/2012 19:25:00,607.893879836005
03/11/2012 19:35:00,608.993803506487
03/11/2012 19:45:00,608.993727176968
03/11/2012 19:55:00,609.49365084745
03/11/2012 20:05:00,609.493574517931
03/11/2012 20:15:00,609.493498188412
03/11/2012 20:25:00,609.493421858894
03/11/2012 20:35:00,609.493345529375
03/11/2012 20:45:00,608.593269199857
03/11/2012 20:55:00,608.393192870338
03/11/2012 21:05:00,609.49311654082
03/11/2012 21:15:00,609.493040211301
03/11/2012 21:25:00,609.492963881782
03/11/2012 21:35:00,609.492887552264
03/11/2012 21:45:00,609.492811222745
03/11/2012 21:55:00,609.592734893226
03/11/2012 22:05:00,609.592658563708
03/11/2012 22:15:00,609.492582234189
03/11/2012 22:25:00,609.592505904671
03/11/2012 22:35:00,609.492429575152
03/11/2012 22:45:00,609.592353245633
03/11/2012 22:55:00,609.992276916115
03/11/2012 23:05:00,609.492200586596
03/11/2012 23:15:00,609.492124257078
03/11/2012 23:25:00,610.192047927559
03/11/2012 23:35:00,609.99197159804
03/11/2012 23:45:00,609.991895268522
03/11/2012 23:55:00,609.591818939003
03/12/2012 00:05:00,610.191742609485
03/12/2012 00:15:00,609.491666279966
03/12/2012 00:25:00,609.491589950447
03/12/2012 00:35:00,610.191513620929
03/12/2012 00:45:00,609.49143729141
03/12/2012 00:55:00,610.191360961892
03/12/2012 01:05:00,609.491284632373
03/12/2012 01:15:00,609.591208302855
03/12/2012 01:25:00,609.491131973336
03/12/2012 01:35:00,609.991055643817
03/12/2012 01:45:00,609.990979314299
03/12/2012 01:55:00,610.19090298478
03/12/2012 02:05:00,609.990826655261
03/12/2012 02:15:00,609.990750325743
03/12/2012 02:25:00,609.990673996224
03/12/2012 02:35:00,610.190597666706
03/12/2012 02:45:00,610.190521337187
03/12/2012 02:55:00,609.990445007668
03/12/2012 03:05:00,610.19036867815
03/12/2012 03:15:00,609.990292348631
03/12/2012 03:25:00,609.590216019113
03/12/2012 03:35:00,609.990139689594
03/12/2012 03:45:00,609.990063360076
03/12/2012 03:55:00,609.989987030557
03/12/2012 04:05:00,610.189910701038
03/12/2012 04:15:00,609.98983437152
03/12/2012 04:25:00,609.989758042001
03/12/2012 04:35:00,610.189681712482
03/12/2012 04:45:00,609.989605382964
03/12/2012 04:55:00,609.989529053445
03/12/2012 05:05:00,610.689452723927
03/12/2012 05:15:00,610.489376394408
03/12/2012 05:25:00,610.489300064889
03/12/2012 05:35:00,609.989223735371
03/12/2012 05:45:00,610.189147405852
03/12/2012 05:55:00,609.989071076334
03/12/2012 06:05:00,609.988994746815
03/12/2012 06:15:00,609.988918417296
03/12/2012 06:25:00,609.988842087778
03/12/2012 06:35:00,610.188765758259
03/12/2012 06:45:00,609.988689428741
03/12/2012 06:55:00,609.988613099222
03/12/2012 07:05:00,610.188536769703
03/12/2012 07:15:00,609.988460440185
03/12/2012 07:25:00,609.988384110666
03/12/2012 07:35:00,610.488307781148
03/12/2012 07:45:00,610.688231451629
03/12/2012 07:55:00,610.68815512211
03/12/2012 08:05:00,610.488078792592
03/12/2012 08:15:00,610.488002463073
03/12/2012 08:25:00,610.687926133555
03/12/2012 08:35:00,610.187849804036
03/12/2012 08:45:00,610.487773474517
03/12/2012 08:55:00,610.687697144999
03/12/2012 09:05:00,610.68762081548
03/12/2012 09:15:00,610.487544485962
03/12/2012 09:25:00,610.687468156443
03/12/2012 09:35:00,610.487391826925
03/12/2012 09:45:00,610.687315497406
03/12/2012 09:55:00,610.687239167887
03/12/2012 10:05:00,610.187162838369
03/12/2012 10:15:00,610.48708650885
03/12/2012 10:25:00,610.187010179331
03/12/2012 10:35:00,610.686933849813
03/12/2012 10:45:00,610.486857520294
03/12/2012 10:55:00,610.686781190776
03/12/2012 11:05:00,610.686704861257
03/12/2012 11:15:00,611.186628531738
03/12/2012 11:25:00,610.68655220222
03/12/2012 11:35:00,610.686475872701
03/12/2012 11:45:00,610.686399543183
03/12/2012 11:55:00,610.686323213664
03/12/2012 12:05:00,610.686246884145
03/12/2012 12:15:00,610.486170554627
03/12/2012 12:25:00,610.486094225108
03/12/2012 12:35:00,610.68601789559
03/12/2012 12:45:00,610.685941566071
03/12/2012 12:55:00,610.485865236552
03/12/2012 13:05:00,611.085788907034
03/12/2012 13:15:00,610.485712577515
03/12/2012 13:25:00,611.185636247997
03/12/2012 13:35:00,611.185559918478
03/12/2012 13:45:00,611.185483588959
03/12/2012 13:55:00,611.185407259441
03/12/2012 14:05:00,611.185330929922
03/12/2012 14:15:00,611.185254600404
03/12/2012 14:25:00,611.185178270885
03/12/2012 14:35:00,611.185101941366
03/12/2012 14:45:00,611.085025611848
03/12/2012 14:55:00,611.184949282329
03/12/2012 15:05:00,611.184872952811
03/12/2012 15:15:00,611.184796623292
03/12/2012 15:25:00,611.184720293773
03/12/2012 15:35:00,611.584643964255
03/12/2012 15:45:00,611.184567634736
03/12/2012 15:55:00,611.684491305218
03/12/2012 16:05:00,611.184414975699
03/12/2012 16:15:00,611.68433864618
03/12/2012 16:25:00,611.184262316662
03/12/2012 16:35:00,611.684185987143
03/12/2012 16:45:00,611.684109657625
03/12/2012 16:55:00,611.084033328106
03/12/2012 17:05:00,611.583956998588
03/12/2012 17:15:00,611.083880669069
03/12/2012 17:25:00,611.68380433955
03/12/2012 17:35:00,612.183728010032
03/12/2012 17:45:00,611.683651680513
03/12/2012 17:55:00,611.683575350994
03/12/2012 18:05:00,611.183499021476
03/12/2012 18:15:00,611.683422691957
03/12/2012 18:25:00,611.183346362439
03/12/2012 18:35:00,611.18327003292
03/12/2012 18:45:00,611.183193703401
03/12/2012 18:55:00,611.183117373883
03/12/2012 19:05:00,611.183041044364
03/12/2012 19:15:00,611.682964714846
03/12/2012 19:25:00,612.182888385327
03/12/2012 19:35:00,611.182812055808
03/12/2012 19:45:00,611.18273572629
03/12/2012 19:55:00,611.682659396771
03/12/2012 20:05:00,611.182583067253
03/12/2012 20:15:00,611.682506737734
03/12/2012 20:25:00,611.182430408215
03/12/2012 20:35:00,611.182354078697
03/12/2012 20:45:00,611.182277749178
03/12/2012 20:55:00,610.68220141966
03/12/2012 21:05:00,611.182125090141
03/12/2012 21:15:00,611.182048760622
03/12/2012 21:25:00,611.181972431104
03/12/2012 21:35:00,611.181896101585
03/12/2012 21:45:00,611.181819772067
03/12/2012 21:55:00,611.181743442548
03/12/2012 22:05:00,611.681667113029
03/12/2012 22:15:00,611.181590783511
03/12/2012 22:25:00,611.681514453992
03/12/2012 22:35:00,611.181438124474
03/12/2012 22:45:00,611.681361794955
03/12/2012 22:55:00,611.681285465436
03/12/2012 23:05:00,611.181209135918
03/12/2012 23:15:00,611.681132806399
03/12/2012 23:25:00,611.681056476881
03/12/2012 23:35:00,611.580980147362
03/12/2012 23:45:00,611.680903817843
03/12/2012 23:55:00,611.680827488325
03/13/2012 00:05:00,612.180751158806
03/13/2012 00:15:00,612.180674829288
03/13/2012 00:25:00,612.180598499769
03/13/2012 00:35:00,612.18052217025
03/13/2012 00:45:00,612.780445840732
03/13/2012 00:55:00,611.680369511213
03/13/2012 01:05:00,612.180293181695
03/13/2012 01:15:00,612.180216852176
03/13/2012 01:25:00,612.180140522657
03/13/2012 01:35:00,612.180064193139
03/13/2012 01:45:00,612.77998786362
03/13/2012 01:55:00,612.179911534102
03/13/2012 02:05:00,612.179835204583
03/13/2012 02:15:00,612.779758875064
03/13/2012 02:25:00,612.779682545546
03/13/2012 02:35:00,612.179606216027
03/13/2012 02:45:00,612.179529886509
03/13/2012 02:55:00,612.17945355699
03/13/2012 03:05:00,612.179377227471
03/13/2012 03:15:00,612.779300897953
03/13/2012 03:25:00,612.179224568434
03/13/2012 03:35:00,612.179148238916
03/13/2012 03:45:00,611.679071909397
03/13/2012 03:55:00,611.678995579878
03/13/2012 04:05:00,612.17891925036
03/13/2012 04:15:00,611.678842920841
03/13/2012 04:25:00,611.678766591323
03/13/2012 04:35:00,612.178690261804
03/13/2012 04:45:00,612.178613932285
03/13/2012 04:55:00,612.778537602767
03/13/2012 05:05:00,612.778461273248
03/13/2012 05:15:00,612.17838494373
03/13/2012 05:25:00,612.978308614211
03/13/2012 05:35:00,612.178232284692
03/13/2012 05:45:00,612.778155955174
03/13/2012 05:55:00,612.778079625655
03/13/2012 06:05:00,612.778003296137
03/13/2012 06:15:00,612.777926966618
03/13/2012 06:25:00,612.777850637099
03/13/2012 06:35:00,612.777774307581
03/13/2012 06:45:00,612.777697978062
03/13/2012 06:55:00,612.777621648544
03/13/2012 07:05:00,612.777545319025
03/13/2012 07:15:00,612.777468989506
03/13/2012 07:25:00,612.777392659988
03/13/2012 07:35:00,612.777316330469
03/13/2012 07:45:00,612.777240000951
03/13/2012 07:55:00,612.977163671432
03/13/2012 08:05:00,612.777087341913
03/13/2012 08:15:00,612.777011012395
03/13/2012 08:25:00,612.976934682876
03/13/2012 08:35:00,612.776858353358
03/13/2012 08:45:00,612.776782023839
03/13/2012 08:55:00,612.77670569432
03/13/2012 09:05:00,612.476629364802
03/13/2012 09:15:00,612.976553035283
03/13/2012 09:25:00,612.176476705765
03/13/2012 09:35:00,612.776400376246
03/13/2012 09:45:00,612.776324046727
03/13/2012 09:55:00,612.776247717209
03/13/2012 10:05:00,612.77617138769
03/13/2012 10:15:00,612.976095058172
03/13/2012 10:25:00,613.576018728653
03/13/2012 10:35:00,612.975942399135
03/13/2012 10:45:00,612.975866069616
03/13/2012 10:55:00,612.775789740097
03/13/2012 11:05:00,612.775713410579
03/13/2012 11:15:00,612.77563708106
03/13/2012 11:25:00,612.775560751541
03/13/2012 11:35:00,613.275484422023
03/13/2012 11:45:00,612.775408092504
03/13/2012 11:55:00,612.975331762986
03/13/2012 12:05:00,612.775255433467
03/13/2012 12:15:00,612.975179103948
03/13/2012 12:25:00,612.97510277443
03/13/2012 12:35:00,612.775026444911
03/13/2012 12:45:00,613.274950115393
03/13/2012 12:55:00,612.774873785874
03/13/2012 13:05:00,612.774797456355
03/13/2012 13:15:00,612.774721126837
03/13/2012 13:25:00,612.774644797318
03/13/2012 13:35:00,612.7745684678
03/13/2012 13:45:00,612.774492138281
03/13/2012 13:55:00,612.774415808762
03/13/2012 14:05:00,612.974339479244
03/13/2012 14:15:00,612.774263149725
03/13/2012 14:25:00,612.774186820207
03/13/2012 14:35:00,612.774110490688
03/13/2012 14:45:00,612.774034161169
03/13/2012 14:55:00,612.773957831651
03/13/2012 15:05:00,612.773881502132
03/13/2012 15:15:00,612.973805172614
03/13/2012 15:25:00,612.773728843095
03/13/2012 15:35:00,612.773652513576
03/13/2012 15:45:00,612.973576184058
03/13/2012 15:55:00,612.773499854539
03/13/2012 16:05:00,612.773423525021
03/13/2012 16:15:00,612.773347195502
03/13/2012 16:25:00,612.773270865983
03/13/2012 16:35:00,612.773194536465
03/13/2012 16:45:00,613.273118206946
03/13/2012 16:55:00,613.273041877428
03/13/2012 17:05:00,613.772965547909
03/13/2012 17:15:00,613.27288921839
03/13/2012 17:25:00,613.272812888872
03/13/2012 17:35:00,613.272736559353
03/13/2012 17:45:00,612.972660229835
03/13/2012 17:55:00,613.272583900316
03/13/2012 18:05:00,613.272507570797
03/13/2012 18:15:00,613.272431241279
03/13/2012 18:25:00,613.27235491176
03/13/2012 18:35:00,613.572278582242
03/13/2012 18:45:00,613.572202252723
03/13/2012 18:55:00,613.772125923204
03/13/2012 19:05:00,613.272049593686
03/13/2012 19:15:00,613.271973264167
03/13/2012 19:25:00,613.271896934649
03/13/2012 19:35:00,613.57182060513
03/13/2012 19:45:00,613.271744275611
03/13/2012 19:55:00,614.071667946093
03/13/2012 20:05:00,613.771591616574
03/13/2012 20:15:00,614.071515287056
03/13/2012 20:25:00,614.571438957537
03/13/2012 20:35:00,614.071362628019
03/13/2012 20:45:00,614.0712862985
03/13/2012 20:55:00,614.071209968981
03/13/2012 21:05:00,614.071133639463
03/13/2012 21:15:00,613.571057309944
03/13/2012 21:25:00,613.570980980425
03/13/2012 21:35:00,614.070904650907
03/13/2012 21:45:00,613.570828321388
03/13/2012 21:55:00,613.27075199187
03/13/2012 22:05:00,613.570675662351
03/13/2012 22:15:00,614.070599332832
03/13/2012 22:25:00,614.070523003314
03/13/2012 22:35:00,614.070446673795
03/13/2012 22:45:00,614.070370344277
03/13/2012 22:55:00,613.770294014758
03/13/2012 23:05:00,614.070217685239
03/13/2012 23:15:00,613.770141355721
03/13/2012 23:25:00,614.070065026202
03/13/2012 23:35:00,614.069988696684
03/13/2012 23:45:00,614.069912367165
03/13/2012 23:55:00,614.069836037646
03/14/2012 00:05:00,614.069759708128
03/14/2012 00:15:00,614.069683378609
03/14/2012 00:25:00,614.069607049091
03/14/2012 00:35:00,614.069530719572
03/14/2012 00:45:00,614.369454390053
03/14/2012 00:55:00,614.069378060535
03/14/2012 01:05:00,614.569301731016
03/14/2012 01:15:00,614.569225401498
03/14/2012 01:25:00,614.569149071979
03/14/2012 01:35:00,614.569072742461
03/14/2012 01:45:00,614.068996412942
03/14/2012 01:55:00,614.568920083423
03/14/2012 02:05:00,614.068843753905
03/14/2012 02:15:00,614.068767424386
03/14/2012 02:25:00,614.068691094868
03/14/2012 02:35:00,614.068614765349
03/14/2012 02:45:00,614.06853843583
03/14/2012 02:55:00,614.068462106312
03/14/2012 03:05:00,614.068385776793
03/14/2012 03:15:00,614.068309447274
03/14/2012 03:25:00,614.068233117756
03/14/2012 03:35:00,614.068156788237
03/14/2012 03:45:00,614.568080458719
03/14/2012 03:55:00,614.0680041292
03/14/2012 04:05:00,614.567927799681
03/14/2012 04:15:00,614.567851470163
03/14/2012 04:25:00,615.667775140644
03/14/2012 04:35:00,615.067698811126
03/14/2012 04:45:00,615.067622481607
03/14/2012 04:55:00,614.567546152088
03/14/2012 05:05:00,614.26746982257
03/14/2012 05:15:00,614.567393493051
03/14/2012 05:25:00,614.567317163533
03/14/2012 05:35:00,614.567240834014
03/14/2012 05:45:00,614.567164504495
03/14/2012 05:55:00,614.067088174977
03/14/2012 06:05:00,614.067011845458
03/14/2012 06:15:00,614.56693551594
03/14/2012 06:25:00,614.566859186421
03/14/2012 06:35:00,614.866782856902
03/14/2012 06:45:00,615.066706527384
03/14/2012 06:55:00,615.066630197865
03/14/2012 07:05:00,614.566553868347
03/14/2012 07:15:00,614.566477538828
03/14/2012 07:25:00,615.066401209309
03/14/2012 07:35:00,614.566324879791
03/14/2012 07:45:00,614.566248550272
03/14/2012 07:55:00,614.566172220754
03/14/2012 08:05:00,614.566095891235
03/14/2012 08:15:00,614.566019561717
03/14/2012 08:25:00,615.665943232198
03/14/2012 08:35:00,615.065866902679
03/14/2012 08:45:00,615.665790573161
03/14/2012 08:55:00,615.665714243642
03/14/2012 09:05:00,615.865637914123
03/14/2012 09:15:00,615.665561584605
03/14/2012 09:25:00,615.665485255086
03/14/2012 09:35:00,615.665408925568
03/14/2012 09:45:00,615.665332596049
03/14/2012 09:55:00,615.66525626653
03/14/2012 10:05:00,615.065179937012
03/14/2012 10:15:00,615.065103607493
03/14/2012 10:25:00,615.365027277975
03/14/2012 10:35:00,614.564950948456
03/14/2012 10:45:00,614.864874618937
03/14/2012 10:55:00,614.864798289419
03/14/2012 11:05:00,615.8647219599
03/14/2012 11:15:00,615.664645630382
03/14/2012 11:25:00,615.364569300863
03/14/2012 11:35:00,614.864492971344
03/14/2012 11:45:00,614.864416641826
03/14/2012 11:55:00,615.364340312307
03/14/2012 12:05:00,614.564263982789
03/14/2012 12:15:00,614.56418765327
03/14/2012 12:25:00,614.864111323751
03/14/2012 12:35:00,615.864034994233
03/14/2012 12:45:00,615.663958664714
03/14/2012 12:55:00,614.863882335196
03/14/2012 13:05:00,614.563806005677
03/14/2012 13:15:00,615.063729676158
03/14/2012 13:25:00,614.86365334664
03/14/2012 13:35:00,614.863577017121
03/14/2012 13:45:00,614.863500687603
03/14/2012 13:55:00,614.063424358084
03/14/2012 14:05:00,614.563348028566
03/14/2012 14:15:00,614.363271699047
03/14/2012 14:25:00,614.563195369528
03/14/2012 14:35:00,614.56311904001
03/14/2012 14:45:00,614.563042710491
03/14/2012 14:55:00,614.062966380973
03/14/2012 15:05:00,614.562890051454
03/14/2012 15:15:00,614.062813721935
03/14/2012 15:25:00,613.562737392417
03/14/2012 15:35:00,613.562661062898
03/14/2012 15:45:00,614.062584733379
03/14/2012 15:55:00,614.062508403861
03/14/2012 16:05:00,614.062432074342
03/14/2012 16:15:00,614.062355744824
03/14/2012 16:25:00,614.562279415305
03/14/2012 16:35:00,614.562203085786
03/14/2012 16:45:00,615.062126756268
03/14/2012 16:55:00,615.062050426749
03/14/2012 17:05:00,614.561974097231
03/14/2012 17:15:00,614.561897767712
03/14/2012 17:25:00,614.561821438193
03/14/2012 17:35:00,614.561745108675
03/14/2012 17:45:00,614.861668779156
03/14/2012 17:55:00,614.561592449638
03/14/2012 18:05:00,614.561516120119
03/14/2012 18:15:00,614.561439790601
03/14/2012 18:25:00,614.361363461082
03/14/2012 18:35:00,615.061287131563
03/14/2012 18:45:00,614.561210802045
03/14/2012 18:55:00,614.561134472526
03/14/2012 19:05:00,614.861058143007
03/14/2012 19:15:00,615.860981813489
03/14/2012 19:25:00,614.86090548397
03/14/2012 19:35:00,615.360829154452
03/14/2012 19:45:00,614.560752824933
03/14/2012 19:55:00,615.360676495415
03/14/2012 20:05:00,615.660600165896
03/14/2012 20:15:00,615.660523836377
03/14/2012 20:25:00,614.860447506859
03/14/2012 20:35:00,615.66037117734
03/14/2012 20:45:00,615.660294847821
03/14/2012 20:55:00,614.560218518303
03/14/2012 21:05:00,615.360142188784
03/14/2012 21:15:00,615.060065859266
03/14/2012 21:25:00,615.859989529747
03/14/2012 21:35:00,615.659913200228
03/14/2012 21:45:00,615.35983687071
03/14/2012 21:55:00,615.659760541191
03/14/2012 22:05:00,615.859684211673
03/14/2012 22:15:00,615.859607882154
03/14/2012 22:25:00,615.859531552635
03/14/2012 22:35:00,615.859455223117
03/14/2012 22:45:00,615.859378893598
03/14/2012 22:55:00,615.85930256408
03/14/2012 23:05:00,615.859226234561
03/14/2012 23:15:00,615.859149905042
03/14/2012 23:25:00,615.859073575524
03/14/2012 23:35:00,615.858997246005
03/14/2012 23:45:00,615.858920916487
03/14/2012 23:55:00,615.058844586968
03/15/2012 00:05:00,614.858768257449
03/15/2012 00:15:00,614.858691927931
03/15/2012 00:25:00,615.858615598412
03/15/2012 00:35:00,614.858539268894
03/15/2012 00:45:00,614.558462939375
03/15/2012 00:55:00,615.058386609856
03/15/2012 01:05:00,615.358310280338
03/15/2012 01:15:00,615.658233950819
03/15/2012 01:25:00,615.858157621301
03/15/2012 01:35:00,615.858081291782
03/15/2012 01:45:00,615.858004962264
03/15/2012 01:55:00,615.657928632745
03/15/2012 02:05:00,615.857852303226
03/15/2012 02:15:00,615.357775973708
03/15/2012 02:25:00,615.857699644189
03/15/2012 02:35:00,615.85762331467
03/15/2012 02:45:00,615.857546985152
03/15/2012 02:55:00,615.857470655633
03/15/2012 03:05:00,615.857394326115
03/15/2012 03:15:00,615.857317996596
03/15/2012 03:25:00,615.357241667077
03/15/2012 03:35:00,615.857165337559
03/15/2012 03:45:00,615.85708900804
03/15/2012 03:55:00,615.857012678522
03/15/2012 04:05:00,615.856936349003
03/15/2012 04:15:00,616.456860019484
03/15/2012 04:25:00,615.856783689966
03/15/2012 04:35:00,615.856707360447
03/15/2012 04:45:00,615.656631030929
03/15/2012 04:55:00,615.85655470141
03/15/2012 05:05:00,615.856478371891
03/15/2012 05:15:00,615.856402042373
03/15/2012 05:25:00,615.656325712854
03/15/2012 05:35:00,615.856249383336
03/15/2012 05:45:00,615.656173053817
03/15/2012 05:55:00,615.856096724298
03/15/2012 06:05:00,615.65602039478
03/15/2012 06:15:00,615.855944065261
03/15/2012 06:25:00,615.855867735743
03/15/2012 06:35:00,615.855791406224
03/15/2012 06:45:00,615.855715076705
03/15/2012 06:55:00,615.855638747187
03/15/2012 07:05:00,615.655562417668
03/15/2012 07:15:00,615.85548608815
03/15/2012 07:25:00,615.855409758631
03/15/2012 07:35:00,616.455333429112
03/15/2012 07:45:00,615.855257099594
03/15/2012 07:55:00,615.855180770075
03/15/2012 08:05:00,615.655104440557
03/15/2012 08:15:00,615.855028111038
03/15/2012 08:25:00,616.054951781519
03/15/2012 08:35:00,615.854875452001
03/15/2012 08:45:00,615.854799122482
03/15/2012 08:55:00,615.854722792964
03/15/2012 09:05:00,615.354646463445
03/15/2012 09:15:00,614.054570133927
03/15/2012 09:25:00,614.054493804408
03/15/2012 09:35:00,613.854417474889
03/15/2012 09:45:00,613.254341145371
03/15/2012 09:55:00,613.254264815852
03/15/2012 10:05:00,613.254188486333
03/15/2012 10:15:00,613.254112156815
03/15/2012 10:25:00,613.254035827296
03/15/2012 10:35:00,613.253959497778
03/15/2012 10:45:00,613.253883168259
03/15/2012 10:55:00,613.253806838741
03/15/2012 11:05:00,613.253730509222
03/15/2012 11:15:00,613.253654179703
03/15/2012 11:25:00,613.253577850185
03/15/2012 11:35:00,612.953501520666
03/15/2012 11:45:00,613.253425191147
03/15/2012 11:55:00,613.253348861629
03/15/2012 12:05:00,613.25327253211
03/15/2012 12:15:00,613.253196202592
03/15/2012 12:25:00,613.253119873073
03/15/2012 12:35:00,613.253043543554
03/15/2012 12:45:00,613.252967214036
03/15/2012 12:55:00,613.252890884517
03/15/2012 13:05:00,613.252814554999
03/15/2012 13:15:00,613.25273822548
03/15/2012 13:25:00,612.752661895961
03/15/2012 13:35:00,612.752585566443
03/15/2012 13:45:00,612.752509236924
03/15/2012 13:55:00,612.752432907406
03/15/2012 14:05:00,613.252356577887
03/15/2012 14:15:00,612.752280248368
03/15/2012 14:25:00,611.75220391885
03/15/2012 14:35:00,612.252127589331
03/15/2012 14:45:00,612.252051259813
03/15/2012 14:55:00,612.251974930294
03/15/2012 15:05:00,611.951898600776
03/15/2012 15:15:00,611.751822271257
03/15/2012 15:25:00,611.751745941738
03/15/2012 15:35:00,611.75166961222
03/15/2012 15:45:00,611.751593282701
03/15/2012 15:55:00,611.751516953182
03/15/2012 16:05:00,611.751440623664
03/15/2012 16:15:00,611.451364294145
03/15/2012 16:25:00,611.751287964627
03/15/2012 16:35:00,611.751211635108
03/15/2012 16:45:00,611.751135305589
03/15/2012 16:55:00,611.751058976071
03/15/2012 17:05:00,611.750982646552
03/15/2012 17:15:00,612.250906317034
03/15/2012 17:25:00,612.250829987515
03/15/2012 17:35:00,611.950753657996
03/15/2012 17:45:00,612.750677328478
03/15/2012 17:55:00,612.750600998959
03/15/2012 18:05:00,612.250524669441
03/15/2012 18:15:00,611.850448339922
03/15/2012 18:25:00,611.750372010403
03/15/2012 18:35:00,611.950295680885
03/15/2012 18:45:00,612.750219351366
03/15/2012 18:55:00,612.250143021848
03/15/2012 19:05:00,612.450066692329
03/15/2012 19:15:00,612.24999036281
03/15/2012 19:25:00,612.449914033292
03/15/2012 19:35:00,611.949837703773
03/15/2012 19:45:00,612.249761374255
03/15/2012 19:55:00,612.749685044736
03/15/2012 20:05:00,612.249608715217
03/15/2012 20:15:00,612.249532385699
03/15/2012 20:25:00,612.74945605618
03/15/2012 20:35:00,612.749379726662
03/15/2012 20:45:00,611.949303397143
03/15/2012 20:55:00,612.249227067624
03/15/2012 21:05:00,612.749150738106
03/15/2012 21:15:00,612.749074408587
03/15/2012 21:25:00,612.748998079069
03/15/2012 21:35:00,612.24892174955
03/15/2012 21:45:00,612.448845420031
03/15/2012 21:55:00,612.748769090513
03/15/2012 22:05:00,612.748692760994
03/15/2012 22:15:00,612.748616431476
03/15/2012 22:25:00,612.748540101957
03/15/2012 22:35:00,612.248463772438
03/15/2012 22:45:00,612.74838744292
03/15/2012 22:55:00,612.248311113401
03/15/2012 23:05:00,611.748234783883
03/15/2012 23:15:00,611.448158454364
03/15/2012 23:25:00,611.748082124845
03/15/2012 23:35:00,611.448005795327
03/15/2012 23:45:00,611.747929465808
03/15/2012 23:55:00,612.24785313629
03/16/2012 00:05:00,612.247776806771
03/16/2012 00:15:00,611.747700477252
03/16/2012 00:25:00,611.747624147734
03/16/2012 00:35:00,611.747547818215
03/16/2012 00:45:00,611.747471488697
03/16/2012 00:55:00,612.247395159178
03/16/2012 01:05:00,611.747318829659
03/16/2012 01:15:00,611.747242500141
03/16/2012 01:25:00,611.747166170622
03/16/2012 01:35:00,612.247089841104
03/16/2012 01:45:00,611.747013511585
03/16/2012 01:55:00,611.746937182066
03/16/2012 02:05:00,611.946860852548
03/16/2012 02:15:00,611.746784523029
03/16/2012 02:25:00,611.746708193511
03/16/2012 02:35:00,611.446631863992
03/16/2012 02:45:00,612.246555534473
03/16/2012 02:55:00,611.746479204955
03/16/2012 03:05:00,611.746402875436
03/16/2012 03:15:00,611.746326545918
03/16/2012 03:25:00,611.746250216399
03/16/2012 03:35:00,612.74617388688
03/16/2012 03:45:00,612.746097557362
03/16/2012 03:55:00,611.746021227843
03/16/2012 04:05:00,611.445944898325
03/16/2012 04:15:00,612.745868568806
03/16/2012 04:25:00,611.945792239287
03/16/2012 04:35:00,612.245715909769
03/16/2012 04:45:00,612.24563958025
03/16/2012 04:55:00,612.745563250732
03/16/2012 05:05:00,611.745486921213
03/16/2012 05:15:00,611.745410591694
03/16/2012 05:25:00,611.745334262176
03/16/2012 05:35:00,611.745257932657
03/16/2012 05:45:00,611.745181603139
03/16/2012 05:55:00,611.94510527362
03/16/2012 06:05:00,612.245028944101
03/16/2012 06:15:00,611.744952614583
03/16/2012 06:25:00,612.244876285064
03/16/2012 06:35:00,612.244799955546
03/16/2012 06:45:00,612.744723626027
03/16/2012 06:55:00,612.244647296508
03/16/2012 07:05:00,612.24457096699
03/16/2012 07:15:00,612.244494637471
03/16/2012 07:25:00,612.244418307953
03/16/2012 07:35:00,611.744341978434
03/16/2012 07:45:00,611.744265648915
03/16/2012 07:55:00,612.244189319397
03/16/2012 08:05:00,611.744112989878
03/16/2012 08:15:00,611.74403666036
03/16/2012 08:25:00,611.743960330841
03/16/2012 08:35:00,611.743884001322
03/16/2012 08:45:00,611.743807671804
03/16/2012 08:55:00,611.743731342285
03/16/2012 09:05:00,611.743655012767
03/16/2012 09:15:00,611.743578683248
03/16/2012 09:25:00,611.743502353729
03/16/2012 09:35:00,611.743426024211
03/16/2012 09:45:00,611.743349694692
03/16/2012 09:55:00,611.743273365174
03/16/2012 10:05:00,611.743197035655
03/16/2012 10:15:00,611.743120706136
03/16/2012 10:25:00,612.243044376618
03/16/2012 10:35:00,612.742968047099
03/16/2012 10:45:00,611.742891717581
03/16/2012 10:55:00,611.742815388062
03/16/2012 11:05:00,611.742739058543
03/16/2012 11:15:00,612.242662729025
03/16/2012 11:25:00,612.242586399506
03/16/2012 11:35:00,612.742510069988
03/16/2012 11:45:00,612.742433740469
03/16/2012 11:55:00,611.74235741095
03/16/2012 12:05:00,612.342281081432
03/16/2012 12:15:00,611.742204751913
03/16/2012 12:25:00,611.742128422395
03/16/2012 12:35:00,612.242052092876
03/16/2012 12:45:00,612.241975763357
03/16/2012 12:55:00,612.841899433839
03/16/2012 13:05:00,612.74182310432
03/16/2012 13:15:00,612.741746774802
03/16/2012 13:25:00,612.241670445283
03/16/2012 13:35:00,612.741594115764
03/16/2012 13:45:00,612.241517786246
03/16/2012 13:55:00,612.741441456727
03/16/2012 14:05:00,612.241365127209
03/16/2012 14:15:00,613.24128879769
03/16/2012 14:25:00,612.741212468171
03/16/2012 14:35:00,612.741136138653
03/16/2012 14:45:00,612.741059809134
03/16/2012 14:55:00,612.740983479616
03/16/2012 15:05:00,612.740907150097
03/16/2012 15:15:00,612.240830820578
03/16/2012 15:25:00,612.74075449106
03/16/2012 15:35:00,612.740678161541
03/16/2012 15:45:00,612.240601832023
03/16/2012 15:55:00,611.740525502504
03/16/2012 16:05:00,612.240449172985
03/16/2012 16:15:00,611.440372843467
03/16/2012 16:25:00,611.740296513948
03/16/2012 16:35:00,611.74022018443
03/16/2012 16:45:00,611.740143854911
03/16/2012 16:55:00,611.740067525392
03/16/2012 17:05:00,611.739991195874
03/16/2012 17:15:00,611.739914866355
03/16/2012 17:25:00,612.239838536837
03/16/2012 17:35:00,611.739762207318
03/16/2012 17:45:00,612.739685877799
03/16/2012 17:55:00,612.239609548281
03/16/2012 18:05:00,612.739533218762
03/16/2012 18:15:00,612.739456889244
03/16/2012 18:25:00,612.239380559725
03/16/2012 18:35:00,612.739304230206
03/16/2012 18:45:00,612.739227900688
03/16/2012 18:55:00,612.739151571169
03/16/2012 19:05:00,612.739075241651
03/16/2012 19:15:00,611.838998912132
03/16/2012 19:25:00,611.738922582613
03/16/2012 19:35:00,611.138846253095
03/16/2012 19:45:00,611.738769923576
03/16/2012 19:55:00,611.738693594058
03/16/2012 20:05:00,611.738617264539
03/16/2012 20:15:00,611.13854093502
03/16/2012 20:25:00,611.338464605502
03/16/2012 20:35:00,611.738388275983
03/16/2012 20:45:00,611.738311946465
03/16/2012 20:55:00,611.738235616946
03/16/2012 21:05:00,611.838159287428
03/16/2012 21:15:00,611.738082957909
03/16/2012 21:25:00,611.73800662839
03/16/2012 21:35:00,611.737930298872
03/16/2012 21:45:00,611.837853969353
03/16/2012 21:55:00,611.737777639834
03/16/2012 22:05:00,611.737701310316
03/16/2012 22:15:00,611.737624980797
03/16/2012 22:25:00,611.737548651279
03/16/2012 22:35:00,611.13747232176
03/16/2012 22:45:00,611.737395992241
03/16/2012 22:55:00,611.737319662723
03/16/2012 23:05:00,611.737243333204
03/16/2012 23:15:00,611.137167003686
03/16/2012 23:25:00,611.737090674167
03/16/2012 23:35:00,611.737014344648
03/16/2012 23:45:00,611.73693801513
03/16/2012 23:55:00,611.336861685611
03/17/2012 00:05:00,611.136785356093
03/17/2012 00:15:00,611.836709026574
03/17/2012 00:25:00,611.136632697055
03/17/2012 00:35:00,611.736556367537
03/17/2012 00:45:00,611.136480038018
03/17/2012 00:55:00,611.1364037085
03/17/2012 01:05:00,611.336327378981
03/17/2012 01:15:00,611.136251049462
03/17/2012 01:25:00,611.136174719944
03/17/2012 01:35:00,611.136098390425
03/17/2012 01:45:00,611.136022060907
03/17/2012 01:55:00,611.335945731388
03/17/2012 02:05:00,611.135869401869
03/17/2012 02:15:00,611.135793072351
03/17/2012 02:25:00,611.135716742832
03/17/2012 02:35:00,611.135640413314
03/17/2012 02:45:00,611.135564083795
03/17/2012 02:55:00,611.135487754276
03/17/2012 03:05:00,611.135411424758
03/17/2012 03:15:00,611.135335095239
03/17/2012 03:25:00,611.335258765721
03/17/2012 03:35:00,611.135182436202
03/17/2012 03:45:00,611.335106106684
03/17/2012 03:55:00,611.135029777165
03/17/2012 04:05:00,611.134953447646
03/17/2012 04:15:00,611.734877118128
03/17/2012 04:25:00,611.134800788609
03/17/2012 04:35:00,611.73472445909
03/17/2012 04:45:00,611.334648129572
03/17/2012 04:55:00,611.134571800053
03/17/2012 05:05:00,611.134495470535
03/17/2012 05:15:00,611.134419141016
03/17/2012 05:25:00,611.134342811497
03/17/2012 05:35:00,611.134266481979
03/17/2012 05:45:00,611.13419015246
03/17/2012 05:55:00,611.134113822942
03/17/2012 06:05:00,611.334037493423
03/17/2012 06:15:00,611.133961163904
03/17/2012 06:25:00,611.133884834386
03/17/2012 06:35:00,610.833808504867
03/17/2012 06:45:00,611.133732175349
03/17/2012 06:55:00,611.13365584583
03/17/2012 07:05:00,610.633579516311
03/17/2012 07:15:00,611.133503186793
03/17/2012 07:25:00,611.133426857274
03/17/2012 07:35:00,611.133350527756
03/17/2012 07:45:00,611.333274198237
03/17/2012 07:55:00,611.133197868718
03/17/2012 08:05:00,611.3331215392
03/17/2012 08:15:00,611.133045209681
03/17/2012 08:25:00,611.132968880163
03/17/2012 08:35:00,611.132892550644
03/17/2012 08:45:00,611.132816221125
03/17/2012 08:55:00,611.132739891607
03/17/2012 09:05:00,611.132663562088
03/17/2012 09:15:00,611.33258723257
03/17/2012 09:25:00,611.132510903051
03/17/2012 09:35:00,611.132434573532
03/17/2012 09:45:00,611.132358244014
03/17/2012 09:55:00,611.132281914495
03/17/2012 10:05:00,611.132205584977
03/17/2012 10:15:00,611.132129255458
03/17/2012 10:25:00,611.132052925939
03/17/2012 10:35:00,611.131976596421
03/17/2012 10:45:00,611.731900266902
03/17/2012 10:55:00,611.131823937384
03/17/2012 11:05:00,611.331747607865
03/17/2012 11:15:00,611.131671278346
03/17/2012 11:25:00,611.331594948828
03/17/2012 11:35:00,611.131518619309
03/17/2012 11:45:00,611.331442289791
03/17/2012 11:55:00,611.331365960272
03/17/2012 12:05:00,611.131289630753
03/17/2012 12:15:00,611.331213301235
03/17/2012 12:25:00,611.131136971716
03/17/2012 12:35:00,611.131060642198
03/17/2012 12:45:00,611.130984312679
03/17/2012 12:55:00,611.73090798316
03/17/2012 13:05:00,611.130831653642
03/17/2012 13:15:00,611.130755324123
03/17/2012 13:25:00,611.130678994605
03/17/2012 13:35:00,611.330602665086
03/17/2012 13:45:00,611.130526335567
03/17/2012 13:55:00,611.330450006049
03/17/2012 14:05:00,611.33037367653
03/17/2012 14:15:00,611.330297347012
03/17/2012 14:25:00,611.130221017493
03/17/2012 14:35:00,611.130144687974
03/17/2012 14:45:00,611.130068358456
03/17/2012 14:55:00,611.129992028937
03/17/2012 15:05:00,611.329915699419
03/17/2012 15:15:00,610.3298393699
03/17/2012 15:25:00,611.129763040381
03/17/2012 15:35:00,611.129686710863
03/17/2012 15:45:00,611.129610381344
03/17/2012 15:55:00,610.629534051826
03/17/2012 16:05:00,611.329457722307
03/17/2012 16:15:00,611.129381392788
03/17/2012 16:25:00,611.12930506327
03/17/2012 16:35:00,611.129228733751
03/17/2012 16:45:00,611.129152404233
03/17/2012 16:55:00,611.129076074714
03/17/2012 17:05:00,611.128999745195
03/17/2012 17:15:00,611.128923415677
03/17/2012 17:25:00,610.628847086158
03/17/2012 17:35:00,611.32877075664
03/17/2012 17:45:00,610.828694427121
03/17/2012 17:55:00,611.328618097602
03/17/2012 18:05:00,611.328541768084
03/17/2012 18:15:00,611.128465438565
03/17/2012 18:25:00,611.128389109047
03/17/2012 18:35:00,611.328312779528
03/17/2012 18:45:00,611.128236450009
03/17/2012 18:55:00,611.328160120491
03/17/2012 19:05:00,611.828083790972
03/17/2012 19:15:00,611.728007461454
03/17/2012 19:25:00,611.327931131935
03/17/2012 19:35:00,611.327854802416
03/17/2012 19:45:00,611.327778472898
03/17/2012 19:55:00,611.827702143379
03/17/2012 20:05:00,611.827625813861
03/17/2012 20:15:00,611.327549484342
03/17/2012 20:25:00,611.327473154823
03/17/2012 20:35:00,611.727396825305
03/17/2012 20:45:00,611.827320495786
03/17/2012 20:55:00,611.827244166268
03/17/2012 21:05:00,611.827167836749
03/17/2012 21:15:00,611.82709150723
03/17/2012 21:25:00,611.827015177712
03/17/2012 21:35:00,611.726938848193
03/17/2012 21:45:00,611.826862518675
03/17/2012 21:55:00,611.826786189156
03/17/2012 22:05:00,611.826709859637
03/17/2012 22:15:00,611.126633530119
03/17/2012 22:25:00,611.3265572006
03/17/2012 22:35:00,611.826480871082
03/17/2012 22:45:00,611.326404541563
03/17/2012 22:55:00,611.126328212044
03/17/2012 23:05:00,611.326251882526
03/17/2012 23:15:00,611.326175553007
03/17/2012 23:25:00,611.826099223489
03/17/2012 23:35:00,611.12602289397
03/17/2012 23:45:00,611.825946564451
03/17/2012 23:55:00,611.325870234933
03/18/2012 00:05:00,611.825793905414
03/18/2012 00:15:00,611.125717575896
03/18/2012 00:25:00,611.725641246377
03/18/2012 00:35:00,611.825564916858
03/18/2012 00:45:00,611.82548858734
03/18/2012 00:55:00,611.825412257821
03/18/2012 01:05:00,611.325335928303
03/18/2012 01:15:00,611.825259598784
03/18/2012 01:25:00,611.325183269265
03/18/2012 01:35:00,611.325106939747
03/18/2012 01:45:00,611.325030610228
03/18/2012 01:55:00,611.82495428071
03/18/2012 02:05:00,611.824877951191
03/18/2012 02:15:00,611.324801621672
03/18/2012 02:25:00,611.124725292154
03/18/2012 02:35:00,611.124648962635
03/18/2012 02:45:00,611.324572633117
03/18/2012 02:55:00,611.324496303598
03/18/2012 03:05:00,611.324419974079
03/18/2012 03:15:00,611.324343644561
03/18/2012 03:25:00,611.324267315042
03/18/2012 03:35:00,611.324190985524
03/18/2012 03:45:00,611.324114656005
03/18/2012 03:55:00,611.324038326486
03/18/2012 04:05:00,611.123961996968
03/18/2012 04:15:00,611.323885667449
03/18/2012 04:25:00,611.323809337931
03/18/2012 04:35:00,611.123733008412
03/18/2012 04:45:00,611.123656678893
03/18/2012 04:55:00,611.123580349375
03/18/2012 05:05:00,611.123504019856
03/18/2012 05:15:00,611.323427690338
03/18/2012 05:25:00,611.323351360819
03/18/2012 05:35:00,611.3232750313
03/18/2012 05:45:00,611.323198701782
03/18/2012 05:55:00,611.323122372263
03/18/2012 06:05:00,611.323046042745
03/18/2012 06:15:00,611.322969713226
03/18/2012 06:25:00,611.322893383707
03/18/2012 06:35:00,610.822817054189
03/18/2012 06:45:00,611.32274072467
03/18/2012 06:55:00,611.122664395152
03/18/2012 07:05:00,611.322588065633
03/18/2012 07:15:00,611.322511736114
03/18/2012 07:25:00,611.122435406596
03/18/2012 07:35:00,611.322359077077
03/18/2012 07:45:00,611.322282747559
03/18/2012 07:55:00,611.32220641804
03/18/2012 08:05:00,611.122130088521
03/18/2012 08:15:00,611.322053759003
03/18/2012 08:25:00,611.321977429484
03/18/2012 08:35:00,611.321901099966
03/18/2012 08:45:00,611.321824770447
03/18/2012 08:55:00,611.321748440928
03/18/2012 09:05:00,611.32167211141
03/18/2012 09:15:00,611.321595781891
03/18/2012 09:25:00,610.821519452373
03/18/2012 09:35:00,610.821443122854
03/18/2012 09:45:00,610.821366793335
03/18/2012 09:55:00,610.821290463817
03/18/2012 10:05:00,610.621214134298
03/18/2012 10:15:00,610.82113780478
03/18/2012 10:25:00,610.821061475261
03/18/2012 10:35:00,610.820985145743
03/18/2012 10:45:00,610.820908816224
03/18/2012 10:55:00,610.820832486705
03/18/2012 11:05:00,611.320756157187
03/18/2012 11:15:00,610.820679827668
03/18/2012 11:25:00,610.820603498149
03/18/2012 11:35:00,610.820527168631
03/18/2012 11:45:00,610.820450839112
03/18/2012 11:55:00,610.820374509594
03/18/2012 12:05:00,610.820298180075
03/18/2012 12:15:00,610.820221850556
03/18/2012 12:25:00,610.820145521038
03/18/2012 12:35:00,610.820069191519
03/18/2012 12:45:00,610.819992862001
03/18/2012 12:55:00,610.219916532482
03/18/2012 13:05:00,610.819840202963
03/18/2012 13:15:00,610.219763873445
03/18/2012 13:25:00,610.219687543926
03/18/2012 13:35:00,610.219611214408
03/18/2012 13:45:00,610.819534884889
03/18/2012 13:55:00,610.21945855537
03/18/2012 14:05:00,610.219382225852
03/18/2012 14:15:00,610.519305896333
03/18/2012 14:25:00,610.219229566815
03/18/2012 14:35:00,610.819153237296
03/18/2012 14:45:00,610.819076907777
03/18/2012 14:55:00,610.819000578259
03/18/2012 15:05:00,610.81892424874
03/18/2012 15:15:00,610.818847919222
03/18/2012 15:25:00,610.818771589703
03/18/2012 15:35:00,610.818695260184
03/18/2012 15:45:00,610.818618930666
03/18/2012 15:55:00,610.818542601147
03/18/2012 16:05:00,610.818466271629
03/18/2012 16:15:00,610.81838994211
03/18/2012 16:25:00,611.318313612591
03/18/2012 16:35:00,610.818237283073
03/18/2012 16:45:00,610.818160953554
03/18/2012 16:55:00,610.818084624036
03/18/2012 17:05:00,610.818008294517
03/18/2012 17:15:00,610.817931964998
03/18/2012 17:25:00,611.31785563548
03/18/2012 17:35:00,610.617779305961
03/18/2012 17:45:00,610.817702976443
03/18/2012 17:55:00,610.817626646924
03/18/2012 18:05:00,610.817550317405
03/18/2012 18:15:00,610.817473987887
03/18/2012 18:25:00,610.817397658368
03/18/2012 18:35:00,610.81732132885
03/18/2012 18:45:00,610.817244999331
03/18/2012 18:55:00,611.317168669812
03/18/2012 19:05:00,610.817092340294
03/18/2012 19:15:00,610.817016010775
03/18/2012 19:25:00,610.816939681257
03/18/2012 19:35:00,610.816863351738
03/18/2012 19:45:00,611.316787022219
03/18/2012 19:55:00,610.816710692701
03/18/2012 20:05:00,610.816634363182
03/18/2012 20:15:00,611.316558033664
03/18/2012 20:25:00,611.316481704145
03/18/2012 20:35:00,611.316405374626
03/18/2012 20:45:00,611.316329045108
03/18/2012 20:55:00,611.316252715589
03/18/2012 21:05:00,611.316176386071
03/18/2012 21:15:00,611.316100056552
03/18/2012 21:25:00,611.316023727033
03/18/2012 21:35:00,611.315947397515
03/18/2012 21:45:00,611.315871067996
03/18/2012 21:55:00,611.615794738478
03/18/2012 22:05:00,611.315718408959
03/18/2012 22:15:00,611.81564207944
03/18/2012 22:25:00,611.815565749922
03/18/2012 22:35:00,611.815489420403
03/18/2012 22:45:00,612.115413090885
03/18/2012 22:55:00,611.315336761366
03/18/2012 23:05:00,611.815260431847
03/18/2012 23:15:00,612.115184102329
03/18/2012 23:25:00,611.81510777281
03/18/2012 23:35:00,611.315031443292
03/18/2012 23:45:00,611.814955113773
03/18/2012 23:55:00,611.314878784254
03/19/2012 00:05:00,611.314802454736
03/19/2012 00:15:00,611.814726125217
03/19/2012 00:25:00,611.314649795699
03/19/2012 00:35:00,611.31457346618
03/19/2012 00:45:00,611.314497136661
03/19/2012 00:55:00,611.314420807143
03/19/2012 01:05:00,611.314344477624
03/19/2012 01:15:00,611.314268148106
03/19/2012 01:25:00,611.314191818587
03/19/2012 01:35:00,611.114115489068
03/19/2012 01:45:00,611.31403915955
03/19/2012 01:55:00,611.313962830031
03/19/2012 02:05:00,611.313886500513
03/19/2012 02:15:00,611.313810170994
03/19/2012 02:25:00,611.313733841475
03/19/2012 02:35:00,611.813657511957
03/19/2012 02:45:00,611.813581182438
03/19/2012 02:55:00,611.31350485292
03/19/2012 03:05:00,611.313428523401
03/19/2012 03:15:00,611.313352193882
03/19/2012 03:25:00,611.313275864364
03/19/2012 03:35:00,611.313199534845
03/19/2012 03:45:00,611.313123205327
03/19/2012 03:55:00,611.313046875808
03/19/2012 04:05:00,611.312970546289
03/19/2012 04:15:00,611.312894216771
03/19/2012 04:25:00,610.812817887252
03/19/2012 04:35:00,610.812741557734
03/19/2012 04:45:00,611.312665228215
03/19/2012 04:55:00,611.312588898697
03/19/2012 05:05:00,611.312512569178
03/19/2012 05:15:00,611.312436239659
03/19/2012 05:25:00,611.312359910141
03/19/2012 05:35:00,611.312283580622
03/19/2012 05:45:00,611.312207251103
03/19/2012 05:55:00,611.312130921585
03/19/2012 06:05:00,611.312054592066
03/19/2012 06:15:00,611.811978262548
03/19/2012 06:25:00,611.811901933029
03/19/2012 06:35:00,611.81182560351
03/19/2012 06:45:00,611.311749273992
03/19/2012 06:55:00,611.311672944473
03/19/2012 07:05:00,611.811596614955
03/19/2012 07:15:00,611.311520285436
03/19/2012 07:25:00,611.311443955917
03/19/2012 07:35:00,611.811367626399
03/19/2012 07:45:00,611.31129129688
03/19/2012 07:55:00,611.311214967362
03/19/2012 08:05:00,611.311138637843
03/19/2012 08:15:00,611.811062308324
03/19/2012 08:25:00,612.310985978806
03/19/2012 08:35:00,611.810909649287
03/19/2012 08:45:00,611.810833319769
03/19/2012 08:55:00,611.81075699025
03/19/2012 09:05:00,611.810680660731
03/19/2012 09:15:00,611.810604331213
03/19/2012 09:25:00,611.310528001694
03/19/2012 09:35:00,611.310451672176
03/19/2012 09:45:00,611.610375342657
03/19/2012 09:55:00,611.310299013138
03/19/2012 10:05:00,611.31022268362
03/19/2012 10:15:00,611.610146354101
03/19/2012 10:25:00,611.610070024582
03/19/2012 10:35:00,611.809993695064
03/19/2012 10:45:00,611.309917365546
03/19/2012 10:55:00,611.609841036027
03/19/2012 11:05:00,611.609764706508
03/19/2012 11:15:00,611.60968837699
03/19/2012 11:25:00,611.809612047471
03/19/2012 11:35:00,611.809535717952
03/19/2012 11:45:00,611.609459388434
03/19/2012 11:55:00,611.609383058915
03/19/2012 12:05:00,611.809306729397
03/19/2012 12:15:00,611.309230399878
03/19/2012 12:25:00,611.809154070359
03/19/2012 12:35:00,612.109077740841
03/19/2012 12:45:00,612.109001411322
03/19/2012 12:55:00,611.308925081804
03/19/2012 13:05:00,611.808848752285
03/19/2012 13:15:00,611.308772422766
03/19/2012 13:25:00,611.308696093248
03/19/2012 13:35:00,611.308619763729
03/19/2012 13:45:00,611.608543434211
03/19/2012 13:55:00,611.308467104692
03/19/2012 14:05:00,611.308390775173
03/19/2012 14:15:00,611.608314445655
03/19/2012 14:25:00,611.808238116136
03/19/2012 14:35:00,612.108161786618
03/19/2012 14:45:00,611.308085457099
03/19/2012 14:55:00,611.30800912758
03/19/2012 15:05:00,611.807932798062
03/19/2012 15:15:00,611.807856468543
03/19/2012 15:25:00,611.307780139025
03/19/2012 15:35:00,611.807703809506
03/19/2012 15:45:00,611.307627479987
03/19/2012 15:55:00,611.807551150469
03/19/2012 16:05:00,611.30747482095
03/19/2012 16:15:00,611.607398491431
03/19/2012 16:25:00,611.307322161913
03/19/2012 16:35:00,611.307245832395
03/19/2012 16:45:00,611.307169502876
03/19/2012 16:55:00,611.307093173357
03/19/2012 17:05:00,611.607016843839
03/19/2012 17:15:00,611.00694051432
03/19/2012 17:25:00,611.306864184801
03/19/2012 17:35:00,611.306787855283
03/19/2012 17:45:00,611.806711525764
03/19/2012 17:55:00,611.306635196246
03/19/2012 18:05:00,611.306558866727
03/19/2012 18:15:00,611.306482537208
03/19/2012 18:25:00,611.30640620769
03/19/2012 18:35:00,611.306329878171
03/19/2012 18:45:00,611.806253548653
03/19/2012 18:55:00,611.306177219134
03/19/2012 19:05:00,611.306100889615
03/19/2012 19:15:00,611.606024560097
03/19/2012 19:25:00,611.805948230578
03/19/2012 19:35:00,611.30587190106
03/19/2012 19:45:00,611.005795571541
03/19/2012 19:55:00,610.805719242022
03/19/2012 20:05:00,611.605642912504
03/19/2012 20:15:00,611.605566582985
03/19/2012 20:25:00,611.605490253467
03/19/2012 20:35:00,610.805413923948
03/19/2012 20:45:00,611.305337594429
03/19/2012 20:55:00,612.105261264911
03/19/2012 21:05:00,611.805184935392
03/19/2012 21:15:00,611.805108605874
03/19/2012 21:25:00,612.305032276355
03/19/2012 21:35:00,612.304955946836
03/19/2012 21:45:00,611.304879617318
03/19/2012 21:55:00,611.804803287799
03/19/2012 22:05:00,611.804726958281
03/19/2012 22:15:00,611.804650628762
03/19/2012 22:25:00,611.804574299243
03/19/2012 22:35:00,611.804497969725
03/19/2012 22:45:00,611.804421640206
03/19/2012 22:55:00,611.804345310688
03/19/2012 23:05:00,612.104268981169
03/19/2012 23:15:00,611.80419265165
03/19/2012 23:25:00,611.804116322132
03/19/2012 23:35:00,611.304039992613
03/19/2012 23:45:00,611.303963663095
03/19/2012 23:55:00,612.103887333576
03/20/2012 00:05:00,611.303811004057
03/20/2012 00:15:00,611.303734674539
03/20/2012 00:25:00,611.30365834502
03/20/2012 00:35:00,610.803582015502
03/20/2012 00:45:00,611.003505685983
03/20/2012 00:55:00,611.303429356464
03/20/2012 01:05:00,611.603353026946
03/20/2012 01:15:00,611.303276697427
03/20/2012 01:25:00,611.603200367909
03/20/2012 01:35:00,611.30312403839
03/20/2012 01:45:00,611.303047708871
03/20/2012 01:55:00,611.302971379353
03/20/2012 02:05:00,611.302895049834
03/20/2012 02:15:00,611.302818720316
03/20/2012 02:25:00,611.602742390797
03/20/2012 02:35:00,611.602666061278
03/20/2012 02:45:00,611.60258973176
03/20/2012 02:55:00,611.602513402241
03/20/2012 03:05:00,610.802437072723
03/20/2012 03:15:00,610.802360743204
03/20/2012 03:25:00,611.802284413685
03/20/2012 03:35:00,611.302208084167
03/20/2012 03:45:00,611.802131754648
03/20/2012 03:55:00,611.30205542513
03/20/2012 04:05:00,611.301979095611
03/20/2012 04:15:00,611.001902766092
03/20/2012 04:25:00,610.801826436574
03/20/2012 04:35:00,610.801750107055
03/20/2012 04:45:00,610.801673777537
03/20/2012 04:55:00,610.801597448018
03/20/2012 05:05:00,610.801521118499
03/20/2012 05:15:00,611.601444788981
03/20/2012 05:25:00,610.801368459462
03/20/2012 05:35:00,610.201292129944
03/20/2012 05:45:00,610.201215800425
03/20/2012 05:55:00,610.801139470906
03/20/2012 06:05:00,611.301063141388
03/20/2012 06:15:00,611.000986811869
03/20/2012 06:25:00,610.200910482351
03/20/2012 06:35:00,610.800834152832
03/20/2012 06:45:00,611.000757823314
03/20/2012 06:55:00,611.300681493795
03/20/2012 07:05:00,611.000605164276
03/20/2012 07:15:00,611.000528834758
03/20/2012 07:25:00,610.500452505239
03/20/2012 07:35:00,610.50037617572
03/20/2012 07:45:00,610.200299846202
03/20/2012 07:55:00,609.700223516683
03/20/2012 08:05:00,610.200147187165
03/20/2012 08:15:00,610.800070857646
03/20/2012 08:25:00,610.999994528127
03/20/2012 08:35:00,610.799918198609
03/20/2012 08:45:00,611.29984186909
03/20/2012 08:55:00,610.999765539572
03/20/2012 09:05:00,610.499689210053
03/20/2012 09:15:00,609.099612880534
03/20/2012 09:25:00,610.099536551016
03/20/2012 09:35:00,610.199460221497
03/20/2012 09:45:00,610.499383891979
03/20/2012 09:55:00,610.99930756246
03/20/2012 10:05:00,610.499231232941
03/20/2012 10:15:00,610.099154903423
03/20/2012 10:25:00,610.499078573904
03/20/2012 10:35:00,610.999002244386
03/20/2012 10:45:00,610.798925914867
03/20/2012 10:55:00,610.998849585348
03/20/2012 11:05:00,610.49877325583
03/20/2012 11:15:00,610.798696926311
03/20/2012 11:25:00,610.998620596793
03/20/2012 11:35:00,610.198544267274
03/20/2012 11:45:00,610.498467937755
03/20/2012 11:55:00,610.498391608237
03/20/2012 12:05:00,609.098315278718
03/20/2012 12:15:00,610.0982389492
03/20/2012 12:25:00,609.598162619681
03/20/2012 12:35:00,609.698086290162
03/20/2012 12:45:00,610.498009960644
03/20/2012 12:55:00,610.197933631125
03/20/2012 13:05:00,609.697857301607
03/20/2012 13:15:00,609.097780972088
03/20/2012 13:25:00,610.097704642569
03/20/2012 13:35:00,610.197628313051
03/20/2012 13:45:00,610.197551983532
03/20/2012 13:55:00,609.597475654014
03/20/2012 14:05:00,609.097399324495
03/20/2012 14:15:00,608.797322994976
03/20/2012 14:25:00,610.097246665458
03/20/2012 14:35:00,608.797170335939
03/20/2012 14:45:00,608.797094006421
03/20/2012 14:55:00,610.097017676902
03/20/2012 15:05:00,609.696941347383
03/20/2012 15:15:00,608.796865017865
03/20/2012 15:25:00,610.196788688346
03/20/2012 15:35:00,609.696712358828
03/20/2012 15:45:00,609.596636029309
03/20/2012 15:55:00,610.09655969979
03/20/2012 16:05:00,610.096483370272
03/20/2012 16:15:00,609.696407040753
03/20/2012 16:25:00,609.296330711235
03/20/2012 16:35:00,608.796254381716
03/20/2012 16:45:00,609.696178052197
03/20/2012 16:55:00,609.696101722679
03/20/2012 17:05:00,608.79602539316
03/20/2012 17:15:00,608.795949063642
03/20/2012 17:25:00,608.795872734123
03/20/2012 17:35:00,608.795796404604
03/20/2012 17:45:00,609.595720075086
03/20/2012 17:55:00,609.695643745567
03/20/2012 18:05:00,608.995567416049
03/20/2012 18:15:00,609.59549108653
03/20/2012 18:25:00,609.295414757011
03/20/2012 18:35:00,609.695338427493
03/20/2012 18:45:00,610.195262097974
03/20/2012 18:55:00,610.195185768456
03/20/2012 19:05:00,609.595109438937
03/20/2012 19:15:00,608.995033109419
03/20/2012 19:25:00,609.6949567799
03/20/2012 19:35:00,609.294880450381
03/20/2012 19:45:00,609.594804120863
03/20/2012 19:55:00,608.294727791344
03/20/2012 20:05:00,608.794651461825
03/20/2012 20:15:00,608.794575132307
03/20/2012 20:25:00,608.794498802788
03/20/2012 20:35:00,608.79442247327
03/20/2012 20:45:00,609.094346143751
03/20/2012 20:55:00,607.194269814232
03/20/2012 21:05:00,607.794193484714
03/20/2012 21:15:00,608.794117155195
03/20/2012 21:25:00,607.794040825677
03/20/2012 21:35:00,609.093964496158
03/20/2012 21:45:00,609.293888166639
03/20/2012 21:55:00,609.093811837121
03/20/2012 22:05:00,607.793735507602
03/20/2012 22:15:00,608.793659178084
03/20/2012 22:25:00,609.093582848565
03/20/2012 22:35:00,608.293506519046
03/20/2012 22:45:00,609.093430189528
03/20/2012 22:55:00,608.793353860009
03/20/2012 23:05:00,607.993277530491
03/20/2012 23:15:00,609.093201200972
03/20/2012 23:25:00,607.993124871453
03/20/2012 23:35:00,607.193048541935
03/20/2012 23:45:00,606.192972212416
03/20/2012 23:55:00,607.192895882898
03/21/2012 00:05:00,607.992819553379
03/21/2012 00:15:00,607.492743223861
03/21/2012 00:25:00,606.192666894342
03/21/2012 00:35:00,606.992590564823
03/21/2012 00:45:00,608.792514235305
03/21/2012 00:55:00,608.792437905786
03/21/2012 01:05:00,609.092361576267
03/21/2012 01:15:00,607.792285246749
03/21/2012 01:25:00,607.79220891723
03/21/2012 01:35:00,607.992132587712
03/21/2012 01:45:00,607.992056258193
03/21/2012 01:55:00,607.991979928674
03/21/2012 02:05:00,608.791903599156
03/21/2012 02:15:00,608.591827269637
03/21/2012 02:25:00,609.191750940119
03/21/2012 02:35:00,607.9916746106
03/21/2012 02:45:00,607.991598281081
03/21/2012 02:55:00,608.591521951563
03/21/2012 03:05:00,608.591445622044
03/21/2012 03:15:00,607.991369292526
03/21/2012 03:25:00,607.791292963007
03/21/2012 03:35:00,608.591216633488
03/21/2012 03:45:00,607.99114030397
03/21/2012 03:55:00,607.991063974451
03/21/2012 04:05:00,607.990987644933
03/21/2012 04:15:00,608.790911315414
03/21/2012 04:25:00,609.090834985895
03/21/2012 04:35:00,607.790758656377
03/21/2012 04:45:00,609.090682326858
03/21/2012 04:55:00,608.59060599734
03/21/2012 05:05:00,608.290529667821
03/21/2012 05:15:00,609.090453338302
03/21/2012 05:25:00,609.090377008784
03/21/2012 05:35:00,608.790300679265
03/21/2012 05:45:00,607.990224349747
03/21/2012 05:55:00,607.790148020228
03/21/2012 06:05:00,609.090071690709
03/21/2012 06:15:00,607.789995361191
03/21/2012 06:25:00,607.189919031672
03/21/2012 06:35:00,607.189842702154
03/21/2012 06:45:00,607.989766372635
03/21/2012 06:55:00,607.989690043117
03/21/2012 07:05:00,607.989613713598
03/21/2012 07:15:00,607.189537384079
03/21/2012 07:25:00,607.189461054561
03/21/2012 07:35:00,607.989384725042
03/21/2012 07:45:00,607.189308395523
03/21/2012 07:55:00,607.989232066005
03/21/2012 08:05:00,607.489155736486
03/21/2012 08:15:00,606.689079406968
03/21/2012 08:25:00,607.189003077449
03/21/2012 08:35:00,607.98892674793
03/21/2012 08:45:00,607.988850418412
03/21/2012 08:55:00,607.988774088893
03/21/2012 09:05:00,607.488697759375
03/21/2012 09:15:00,607.488621429856
03/21/2012 09:25:00,607.488545100337
03/21/2012 09:35:00,607.988468770819
03/21/2012 09:45:00,607.4883924413
03/21/2012 09:55:00,606.488316111782
03/21/2012 10:05:00,606.988239782263
03/21/2012 10:15:00,606.988163452744
03/21/2012 10:25:00,606.988087123226
03/21/2012 10:35:00,606.988010793707
03/21/2012 10:45:00,606.987934464189
03/21/2012 10:55:00,607.48785813467
03/21/2012 11:05:00,606.987781805151
03/21/2012 11:15:00,607.487705475633
03/21/2012 11:25:00,607.487629146114
03/21/2012 11:35:00,607.487552816596
03/21/2012 11:45:00,606.687476487077
03/21/2012 11:55:00,607.487400157558
03/21/2012 12:05:00,607.48732382804
03/21/2012 12:15:00,606.987247498521
03/21/2012 12:25:00,606.687171169003
03/21/2012 12:35:00,606.987094839484
03/21/2012 12:45:00,606.187018509965
03/21/2012 12:55:00,607.486942180447
03/21/2012 13:05:00,607.486865850928
03/21/2012 13:15:00,606.98678952141
03/21/2012 13:25:00,606.986713191891
03/21/2012 13:35:00,606.986636862373
03/21/2012 13:45:00,605.086560532854
03/21/2012 13:55:00,606.186484203335
03/21/2012 14:05:00,607.786407873817
03/21/2012 14:15:00,607.786331544298
03/21/2012 14:25:00,607.786255214779
03/21/2012 14:35:00,607.786178885261
03/21/2012 14:45:00,607.186102555742
03/21/2012 14:55:00,607.786026226224
03/21/2012 15:05:00,607.985949896705
03/21/2012 15:15:00,607.985873567186
03/21/2012 15:25:00,607.185797237668
03/21/2012 15:35:00,607.485720908149
03/21/2012 15:45:00,607.485644578631
03/21/2012 15:55:00,607.785568249112
03/21/2012 16:05:00,607.785491919593
03/21/2012 16:15:00,607.185415590075
03/21/2012 16:25:00,607.185339260556
03/21/2012 16:35:00,607.485262931038
03/21/2012 16:45:00,608.285186601519
03/21/2012 16:55:00,607.485110272001
03/21/2012 17:05:00,606.985033942482
03/21/2012 17:15:00,607.184957612963
03/21/2012 17:25:00,607.484881283445
03/21/2012 17:35:00,607.484804953926
03/21/2012 17:45:00,606.484728624407
03/21/2012 17:55:00,606.484652294889
03/21/2012 18:05:00,607.48457596537
03/21/2012 18:15:00,607.184499635852
03/21/2012 18:25:00,607.484423306333
03/21/2012 18:35:00,606.184346976814
03/21/2012 18:45:00,606.484270647296
03/21/2012 18:55:00,607.484194317777
03/21/2012 19:05:00,606.484117988259
03/21/2012 19:15:00,607.48404165874
03/21/2012 19:25:00,607.483965329221
03/21/2012 19:35:00,606.183888999703
03/21/2012 19:45:00,606.983812670184
03/21/2012 19:55:00,606.983736340666
03/21/2012 20:05:00,606.983660011147
03/21/2012 20:15:00,606.483583681628
03/21/2012 20:25:00,606.08350735211
03/21/2012 20:35:00,605.383431022591
03/21/2012 20:45:00,605.683354693072
03/21/2012 20:55:00,606.683278363554
03/21/2012 21:05:00,607.483202034035
03/21/2012 21:15:00,606.983125704517
03/21/2012 21:25:00,607.483049374998
03/21/2012 21:35:00,607.48297304548
03/21/2012 21:45:00,606.982896715961
03/21/2012 21:55:00,607.482820386442
03/21/2012 22:05:00,606.482744056924
03/21/2012 22:15:00,606.482667727405
03/21/2012 22:25:00,606.182591397887
03/21/2012 22:35:00,606.482515068368
03/21/2012 22:45:00,606.48243873885
03/21/2012 22:55:00,606.982362409331
03/21/2012 23:05:00,607.482286079812
03/21/2012 23:15:00,606.982209750294
03/21/2012 23:25:00,607.482133420775
03/21/2012 23:35:00,606.982057091256
03/21/2012 23:45:00,606.481980761738
03/21/2012 23:55:00,606.181904432219
03/22/2012 00:05:00,607.481828102701
03/22/2012 00:15:00,607.481751773182
03/22/2012 00:25:00,606.681675443663
03/22/2012 00:35:00,607.481599114145
03/22/2012 00:45:00,607.481522784626
03/22/2012 00:55:00,606.981446455108
03/22/2012 01:05:00,606.981370125589
03/22/2012 01:15:00,606.68129379607
03/22/2012 01:25:00,607.181217466552
03/22/2012 01:35:00,606.681141137033
03/22/2012 01:45:00,606.981064807515
03/22/2012 01:55:00,606.480988477996
03/22/2012 02:05:00,606.480912148478
03/22/2012 02:15:00,606.980835818959
03/22/2012 02:25:00,606.98075948944
03/22/2012 02:35:00,606.980683159922
03/22/2012 02:45:00,606.980606830403
03/22/2012 02:55:00,606.480530500884
03/22/2012 03:05:00,605.380454171366
03/22/2012 03:15:00,606.480377841847
03/22/2012 03:25:00,607.480301512329
03/22/2012 03:35:00,606.98022518281
03/22/2012 03:45:00,606.480148853291
03/22/2012 03:55:00,605.880072523773
03/22/2012 04:05:00,606.479996194254
03/22/2012 04:15:00,606.979919864736
03/22/2012 04:25:00,606.979843535217
03/22/2012 04:35:00,606.479767205699
03/22/2012 04:45:00,606.47969087618
03/22/2012 04:55:00,606.179614546661
03/22/2012 05:05:00,606.479538217143
03/22/2012 05:15:00,606.979461887624
03/22/2012 05:25:00,606.479385558105
03/22/2012 05:35:00,606.979309228587
03/22/2012 05:45:00,607.079232899068
03/22/2012 05:55:00,606.47915656955
03/22/2012 06:05:00,606.479080240031
03/22/2012 06:15:00,606.479003910512
03/22/2012 06:25:00,606.478927580994
03/22/2012 06:35:00,606.478851251475
03/22/2012 06:45:00,606.978774921957
03/22/2012 06:55:00,606.978698592438
03/22/2012 07:05:00,606.478622262919
03/22/2012 07:15:00,606.978545933401
03/22/2012 07:25:00,606.478469603882
03/22/2012 07:35:00,606.478393274364
03/22/2012 07:45:00,606.178316944845
03/22/2012 07:55:00,606.978240615327
03/22/2012 08:05:00,606.978164285808
03/22/2012 08:15:00,606.478087956289
03/22/2012 08:25:00,607.478011626771
03/22/2012 08:35:00,606.477935297252
03/22/2012 08:45:00,606.477858967733
03/22/2012 08:55:00,606.977782638215
03/22/2012 09:05:00,606.577706308696
03/22/2012 09:15:00,606.477629979178
03/22/2012 09:25:00,606.477553649659
03/22/2012 09:35:00,606.97747732014
03/22/2012 09:45:00,606.477400990622
03/22/2012 09:55:00,606.477324661103
03/22/2012 10:05:00,606.977248331585
03/22/2012 10:15:00,607.077172002066
03/22/2012 10:25:00,606.977095672547
03/22/2012 10:35:00,606.977019343029
03/22/2012 10:45:00,606.97694301351
03/22/2012 10:55:00,606.976866683992
03/22/2012 11:05:00,607.476790354473
03/22/2012 11:15:00,606.976714024954
03/22/2012 11:25:00,606.976637695436
03/22/2012 11:35:00,606.976561365917
03/22/2012 11:45:00,606.976485036399
03/22/2012 11:55:00,606.97640870688
03/22/2012 12:05:00,607.476332377361
03/22/2012 12:15:00,607.476256047843
03/22/2012 12:25:00,606.976179718324
03/22/2012 12:35:00,606.976103388806
03/22/2012 12:45:00,606.976027059287
03/22/2012 12:55:00,606.975950729768
03/22/2012 13:05:00,607.47587440025
03/22/2012 13:15:00,607.175798070731
03/22/2012 13:25:00,608.175721741213
03/22/2012 13:35:00,607.475645411694
03/22/2012 13:45:00,606.975569082176
03/22/2012 13:55:00,607.475492752657
03/22/2012 14:05:00,606.975416423138
03/22/2012 14:15:00,607.47534009362
03/22/2012 14:25:00,607.475263764101
03/22/2012 14:35:00,606.975187434582
03/22/2012 14:45:00,606.975111105064
03/22/2012 14:55:00,606.975034775545
03/22/2012 15:05:00,606.474958446027
03/22/2012 15:15:00,606.974882116508
03/22/2012 15:25:00,607.474805786989
03/22/2012 15:35:00,606.974729457471
03/22/2012 15:45:00,607.474653127952
03/22/2012 15:55:00,606.974576798434
03/22/2012 16:05:00,606.674500468915
03/22/2012 16:15:00,607.174424139396
03/22/2012 16:25:00,606.974347809878
03/22/2012 16:35:00,606.674271480359
03/22/2012 16:45:00,606.974195150841
03/22/2012 16:55:00,606.474118821322
03/22/2012 17:05:00,606.174042491803
03/22/2012 17:15:00,606.173966162285
03/22/2012 17:25:00,606.173889832766
03/22/2012 17:35:00,606.173813503248
03/22/2012 17:45:00,606.173737173729
03/22/2012 17:55:00,606.17366084421
03/22/2012 18:05:00,606.973584514692
03/22/2012 18:15:00,606.673508185173
03/22/2012 18:25:00,606.973431855655
03/22/2012 18:35:00,606.473355526136
03/22/2012 18:45:00,606.473279196617
03/22/2012 18:55:00,606.973202867099
03/22/2012 19:05:00,606.97312653758
03/22/2012 19:15:00,606.473050208062
03/22/2012 19:25:00,606.472973878543
03/22/2012 19:35:00,606.472897549025
03/22/2012 19:45:00,605.872821219506
03/22/2012 19:55:00,606.972744889987
03/22/2012 20:05:00,606.972668560469
03/22/2012 20:15:00,606.57259223095
03/22/2012 20:25:00,606.472515901432
03/22/2012 20:35:00,606.172439571913
03/22/2012 20:45:00,606.972363242394
03/22/2012 20:55:00,606.472286912876
03/22/2012 21:05:00,606.472210583357
03/22/2012 21:15:00,607.072134253838
03/22/2012 21:25:00,606.47205792432
03/22/2012 21:35:00,606.471981594801
03/22/2012 21:45:00,606.471905265283
03/22/2012 21:55:00,606.471828935764
03/22/2012 22:05:00,606.471752606245
03/22/2012 22:15:00,606.471676276727
03/22/2012 22:25:00,607.471599947208
03/22/2012 22:35:00,606.97152361769
03/22/2012 22:45:00,606.971447288171
03/22/2012 22:55:00,607.071370958652
03/22/2012 23:05:00,606.971294629134
03/22/2012 23:15:00,607.471218299615
03/22/2012 23:25:00,607.071141970097
03/22/2012 23:35:00,606.971065640578
03/22/2012 23:45:00,606.970989311059
03/22/2012 23:55:00,607.070912981541
03/23/2012 00:05:00,606.970836652022
03/23/2012 00:15:00,606.970760322504
03/23/2012 00:25:00,606.470683992985
03/23/2012 00:35:00,606.570607663466
03/23/2012 00:45:00,606.470531333948
03/23/2012 00:55:00,607.470455004429
03/23/2012 01:05:00,606.970378674911
03/23/2012 01:15:00,606.470302345392
03/23/2012 01:25:00,606.970226015873
03/23/2012 01:35:00,606.970149686355
03/23/2012 01:45:00,606.970073356836
03/23/2012 01:55:00,606.969997027318
03/23/2012 02:05:00,606.469920697799
03/23/2012 02:15:00,606.469844368281
03/23/2012 02:25:00,606.169768038762
03/23/2012 02:35:00,606.969691709243
03/23/2012 02:45:00,606.469615379725
03/23/2012 02:55:00,606.469539050206
03/23/2012 03:05:00,606.469462720687
03/23/2012 03:15:00,606.469386391169
03/23/2012 03:25:00,606.46931006165
03/23/2012 03:35:00,606.469233732132
03/23/2012 03:45:00,606.469157402613
03/23/2012 03:55:00,606.469081073094
03/23/2012 04:05:00,606.969004743576
03/23/2012 04:15:00,606.468928414057
03/23/2012 04:25:00,606.968852084539
03/23/2012 04:35:00,606.96877575502
03/23/2012 04:45:00,606.968699425501
03/23/2012 04:55:00,606.968623095983
03/23/2012 05:05:00,606.968546766464
03/23/2012 05:15:00,606.968470436946
03/23/2012 05:25:00,606.968394107427
03/23/2012 05:35:00,606.468317777908
03/23/2012 05:45:00,606.46824144839
03/23/2012 05:55:00,606.168165118871
03/23/2012 06:05:00,606.468088789353
03/23/2012 06:15:00,606.468012459834
03/23/2012 06:25:00,606.467936130315
03/23/2012 06:35:00,606.167859800797
03/23/2012 06:45:00,606.467783471278
03/23/2012 06:55:00,606.46770714176
03/23/2012 07:05:00,606.967630812241
03/23/2012 07:15:00,606.467554482722
03/23/2012 07:25:00,606.467478153204
03/23/2012 07:35:00,606.467401823685
03/23/2012 07:45:00,606.467325494167
03/23/2012 07:55:00,606.467249164648
03/23/2012 08:05:00,606.46717283513
03/23/2012 08:15:00,606.467096505611
03/23/2012 08:25:00,606.467020176092
03/23/2012 08:35:00,605.366943846574
03/23/2012 08:45:00,605.366867517055
03/23/2012 08:55:00,605.866791187536
03/23/2012 09:05:00,605.866714858018
03/23/2012 09:15:00,605.566638528499
03/23/2012 09:25:00,605.366562198981
03/23/2012 09:35:00,605.366485869462
03/23/2012 09:45:00,605.866409539943
03/23/2012 09:55:00,606.466333210425
03/23/2012 10:05:00,606.466256880906
03/23/2012 10:15:00,605.866180551388
03/23/2012 10:25:00,606.466104221869
03/23/2012 10:35:00,606.46602789235
03/23/2012 10:45:00,605.365951562832
03/23/2012 10:55:00,606.465875233313
03/23/2012 11:05:00,606.465798903795
03/23/2012 11:15:00,605.365722574276
03/23/2012 11:25:00,605.365646244758
03/23/2012 11:35:00,605.865569915239
03/23/2012 11:45:00,605.86549358572
03/23/2012 11:55:00,605.865417256202
03/23/2012 12:05:00,604.865340926683
03/23/2012 12:15:00,605.365264597164
03/23/2012 12:25:00,606.465188267646
03/23/2012 12:35:00,606.465111938127
03/23/2012 12:45:00,605.365035608609
03/23/2012 12:55:00,605.86495927909
03/23/2012 13:05:00,606.064882949571
03/23/2012 13:15:00,605.364806620053
03/23/2012 13:25:00,605.364730290534
03/23/2012 13:35:00,604.864653961016
03/23/2012 13:45:00,604.964577631497
03/23/2012 13:55:00,605.364501301978
03/23/2012 14:05:00,605.86442497246
03/23/2012 14:15:00,606.464348642941
03/23/2012 14:25:00,606.464272313423
03/23/2012 14:35:00,605.864195983904
03/23/2012 14:45:00,606.464119654386
03/23/2012 14:55:00,606.464043324867
03/23/2012 15:05:00,605.863966995348
03/23/2012 15:15:00,606.46389066583
03/23/2012 15:25:00,606.463814336311
03/23/2012 15:35:00,606.463738006792
03/23/2012 15:45:00,606.963661677274
03/23/2012 15:55:00,606.663585347755
03/23/2012 16:05:00,606.963509018237
03/23/2012 16:15:00,606.463432688718
03/23/2012 16:25:00,605.663356359199
03/23/2012 16:35:00,605.863280029681
03/23/2012 16:45:00,606.463203700162
03/23/2012 16:55:00,606.463127370644
03/23/2012 17:05:00,605.563051041125
03/23/2012 17:15:00,605.862974711607
03/23/2012 17:25:00,606.462898382088
03/23/2012 17:35:00,606.462822052569
03/23/2012 17:45:00,606.162745723051
03/23/2012 17:55:00,606.162669393532
03/23/2012 18:05:00,606.962593064014
03/23/2012 18:15:00,606.462516734495
03/23/2012 18:25:00,606.462440404976
03/23/2012 18:35:00,606.162364075458
03/23/2012 18:45:00,606.162287745939
03/23/2012 18:55:00,606.96221141642
03/23/2012 19:05:00,606.962135086902
03/23/2012 19:15:00,606.462058757383
03/23/2012 19:25:00,605.661982427865
03/23/2012 19:35:00,606.661906098346
03/23/2012 19:45:00,607.461829768828
03/23/2012 19:55:00,606.461753439309
03/23/2012 20:05:00,606.96167710979
03/23/2012 20:15:00,606.961600780272
03/23/2012 20:25:00,606.461524450753
03/23/2012 20:35:00,606.461448121234
03/23/2012 20:45:00,605.361371791716
03/23/2012 20:55:00,605.361295462197
03/23/2012 21:05:00,606.461219132679
03/23/2012 21:15:00,606.96114280316
03/23/2012 21:25:00,606.461066473641
03/23/2012 21:35:00,606.460990144123
03/23/2012 21:45:00,605.360913814604
03/23/2012 21:55:00,605.860837485086
03/23/2012 22:05:00,605.360761155567
03/23/2012 22:15:00,606.460684826048
03/23/2012 22:25:00,606.46060849653
03/23/2012 22:35:00,606.160532167011
03/23/2012 22:45:00,607.460455837493
03/23/2012 22:55:00,606.960379507974
03/23/2012 23:05:00,606.960303178455
03/23/2012 23:15:00,606.460226848937
03/23/2012 23:25:00,606.460150519418
03/23/2012 23:35:00,606.4600741899
03/23/2012 23:45:00,606.459997860381
03/23/2012 23:55:00,606.459921530862
03/24/2012 00:05:00,606.459845201344
03/24/2012 00:15:00,606.459768871825
03/24/2012 00:25:00,606.459692542307
03/24/2012 00:35:00,606.459616212788
03/24/2012 00:45:00,606.459539883269
03/24/2012 00:55:00,606.159463553751
03/24/2012 01:05:00,606.959387224232
03/24/2012 01:15:00,606.959310894714
03/24/2012 01:25:00,606.459234565195
03/24/2012 01:35:00,606.459158235677
03/24/2012 01:45:00,606.459081906158
03/24/2012 01:55:00,606.459005576639
03/24/2012 02:05:00,606.458929247121
03/24/2012 02:15:00,606.458852917602
03/24/2012 02:25:00,606.458776588083
03/24/2012 02:35:00,606.458700258565
03/24/2012 02:45:00,606.458623929046
03/24/2012 02:55:00,606.458547599528
03/24/2012 03:05:00,606.458471270009
03/24/2012 03:15:00,605.35839494049
03/24/2012 03:25:00,605.358318610972
03/24/2012 03:35:00,605.358242281453
03/24/2012 03:45:00,606.458165951935
03/24/2012 03:55:00,606.658089622416
03/24/2012 04:05:00,606.458013292897
03/24/2012 04:15:00,606.957936963379
03/24/2012 04:25:00,606.45786063386
03/24/2012 04:35:00,605.857784304342
03/24/2012 04:45:00,605.357707974823
03/24/2012 04:55:00,605.357631645304
03/24/2012 05:05:00,605.857555315786
03/24/2012 05:15:00,605.857478986267
03/24/2012 05:25:00,605.357402656749
03/24/2012 05:35:00,605.35732632723
03/24/2012 05:45:00,605.357249997711
03/24/2012 05:55:00,605.857173668193
03/24/2012 06:05:00,605.357097338674
03/24/2012 06:15:00,605.357021009156
03/24/2012 06:25:00,605.356944679637
03/24/2012 06:35:00,604.856868350118
03/24/2012 06:45:00,605.8567920206
03/24/2012 06:55:00,605.856715691081
03/24/2012 07:05:00,605.356639361563
03/24/2012 07:15:00,605.356563032044
03/24/2012 07:25:00,605.356486702525
03/24/2012 07:35:00,605.356410373007
03/24/2012 07:45:00,605.556334043488
03/24/2012 07:55:00,605.35625771397
03/24/2012 08:05:00,605.356181384451
03/24/2012 08:15:00,605.556105054932
03/24/2012 08:25:00,604.856028725414
03/24/2012 08:35:00,604.355952395895
03/24/2012 08:45:00,604.355876066377
03/24/2012 08:55:00,604.455799736858
03/24/2012 09:05:00,604.355723407339
03/24/2012 09:15:00,603.455647077821
03/24/2012 09:25:00,603.255570748302
03/24/2012 09:35:00,603.255494418784
03/24/2012 09:45:00,603.755418089265
03/24/2012 09:55:00,603.755341759746
03/24/2012 10:05:00,603.755265430228
03/24/2012 10:15:00,604.455189100709
03/24/2012 10:25:00,604.455112771191
03/24/2012 10:35:00,604.355036441672
03/24/2012 10:45:00,604.454960112153
03/24/2012 10:55:00,604.354883782635
03/24/2012 11:05:00,604.854807453116
03/24/2012 11:15:00,604.454731123598
03/24/2012 11:25:00,604.854654794079
03/24/2012 11:35:00,604.95457846456
03/24/2012 11:45:00,604.854502135042
03/24/2012 11:55:00,604.354425805523
03/24/2012 12:05:00,604.854349476005
03/24/2012 12:15:00,604.554273146486
03/24/2012 12:25:00,604.854196816967
03/24/2012 12:35:00,604.354120487449
03/24/2012 12:45:00,604.35404415793
03/24/2012 12:55:00,604.353967828412
03/24/2012 13:05:00,604.353891498893
03/24/2012 13:15:00,604.353815169374
03/24/2012 13:25:00,602.953738839856
03/24/2012 13:35:00,603.253662510337
03/24/2012 13:45:00,602.953586180819
03/24/2012 13:55:00,604.0535098513
03/24/2012 14:05:00,603.753433521781
03/24/2012 14:15:00,603.553357192263
03/24/2012 14:25:00,603.553280862744
03/24/2012 14:35:00,602.953204533226
03/24/2012 14:45:00,602.953128203707
03/24/2012 14:55:00,602.953051874188
03/24/2012 15:05:00,602.95297554467
03/24/2012 15:15:00,601.952899215151
03/24/2012 15:25:00,602.452822885633
03/24/2012 15:35:00,601.252746556114
03/24/2012 15:45:00,601.052670226595
03/24/2012 15:55:00,600.752593897077
03/24/2012 16:05:00,600.552517567558
03/24/2012 16:15:00,600.75244123804
03/24/2012 16:25:00,599.952364908521
03/24/2012 16:35:00,599.952288579002
03/24/2012 16:45:00,599.452212249484
03/24/2012 16:55:00,599.452135919965
03/24/2012 17:05:00,598.952059590447
03/24/2012 17:15:00,598.451983260928
03/24/2012 17:25:00,597.951906931409
03/24/2012 17:35:00,598.151830601891
03/24/2012 17:45:00,597.951754272372
03/24/2012 17:55:00,597.351677942854
03/24/2012 18:05:00,596.851601613335
03/24/2012 18:15:00,595.851525283817
03/24/2012 18:25:00,593.151448954298
03/24/2012 18:35:00,587.951372624779
03/24/2012 18:45:00,586.051296295261
03/24/2012 18:55:00,583.151219965742
03/24/2012 19:05:00,583.151143636223
03/24/2012 19:15:00,581.351067306705
03/24/2012 19:25:00,579.950990977186
03/24/2012 19:35:00,578.550914647668
03/24/2012 19:45:00,578.550838318149
03/24/2012 19:55:00,578.55076198863
03/24/2012 20:05:00,578.050685659112
03/24/2012 20:15:00,576.950609329593
03/24/2012 20:25:00,575.950533000075
03/24/2012 20:35:00,577.550456670556
03/24/2012 20:45:00,576.950380341037
03/24/2012 20:55:00,577.550304011519
03/24/2012 21:05:00,575.950227682
03/24/2012 21:15:00,577.250151352482
03/24/2012 21:25:00,575.650075022963
03/24/2012 21:35:00,576.249998693444
03/24/2012 21:45:00,576.749922363926
03/24/2012 21:55:00,574.649846034407
03/24/2012 22:05:00,575.649769704889
03/24/2012 22:15:00,575.14969337537
03/24/2012 22:25:00,574.549617045851
03/24/2012 22:35:00,575.549540716333
03/24/2012 22:45:00,575.549464386814
03/24/2012 22:55:00,573.949388057296
03/24/2012 23:05:00,575.649311727777
03/24/2012 23:15:00,577.549235398258
03/24/2012 23:25:00,578.54915906874
03/24/2012 23:35:00,580.149082739221
03/24/2012 23:45:00,582.749006409703
03/24/2012 23:55:00,583.848930080184
03/25/2012 00:05:00,585.248853750665
03/25/2012 00:15:00,586.448777421147
03/25/2012 00:25:00,588.348701091628
03/25/2012 00:35:00,589.84862476211
03/25/2012 00:45:00,590.948548432591
03/25/2012 00:55:00,591.848472103072
03/25/2012 01:05:00,592.348395773554
03/25/2012 01:15:00,593.148319444035
03/25/2012 01:25:00,594.148243114517
03/25/2012 01:35:00,594.148166784998
03/25/2012 01:45:00,594.748090455479
03/25/2012 01:55:00,595.248014125961
03/25/2012 02:05:00,595.547937796442
03/25/2012 02:15:00,595.747861466924
03/25/2012 02:25:00,596.747785137405
03/25/2012 02:35:00,596.747708807886
03/25/2012 02:45:00,597.047632478368
03/25/2012 02:55:00,596.747556148849
03/25/2012 03:05:00,596.747479819331
03/25/2012 03:15:00,596.747403489812
03/25/2012 03:25:00,597.047327160293
03/25/2012 03:35:00,596.747250830775
03/25/2012 03:45:00,597.047174501256
03/25/2012 03:55:00,596.747098171738
03/25/2012 04:05:00,596.747021842219
03/25/2012 04:15:00,597.3469455127
03/25/2012 04:25:00,596.746869183182
03/25/2012 04:35:00,596.746792853663
03/25/2012 04:45:00,596.746716524145
03/25/2012 04:55:00,596.746640194626
03/25/2012 05:05:00,596.246563865107
03/25/2012 05:15:00,596.246487535589
03/25/2012 05:25:00,596.74641120607
03/25/2012 05:35:00,597.346334876552
03/25/2012 05:45:00,597.846258547033
03/25/2012 05:55:00,598.146182217514
03/25/2012 06:05:00,598.646105887996
03/25/2012 06:15:00,598.146029558477
03/25/2012 06:25:00,598.645953228959
03/25/2012 06:35:00,599.54587689944
03/25/2012 06:45:00,599.545800569921
03/25/2012 06:55:00,600.045724240403
03/25/2012 07:05:00,600.845647910884
03/25/2012 07:15:00,601.845571581366
03/25/2012 07:25:00,602.145495251847
03/25/2012 07:35:00,602.945418922328
03/25/2012 07:45:00,603.24534259281
03/25/2012 07:55:00,603.445266263291
03/25/2012 08:05:00,603.445189933773
03/25/2012 08:15:00,603.245113604254
03/25/2012 08:25:00,603.245037274735
03/25/2012 08:35:00,602.944960945217
03/25/2012 08:45:00,602.944884615698
03/25/2012 08:55:00,602.14480828618
03/25/2012 09:05:00,602.644731956661
03/25/2012 09:15:00,602.644655627142
03/25/2012 09:25:00,602.944579297624
03/25/2012 09:35:00,602.944502968105
03/25/2012 09:45:00,603.244426638587
03/25/2012 09:55:00,603.744350309068
03/25/2012 10:05:00,603.744273979549
03/25/2012 10:15:00,603.744197650031
03/25/2012 10:25:00,604.244121320512
03/25/2012 10:35:00,604.244044990994
03/25/2012 10:45:00,605.243968661475
03/25/2012 10:55:00,604.243892331956
03/25/2012 11:05:00,604.743816002438
03/25/2012 11:15:00,604.243739672919
03/25/2012 11:25:00,604.743663343401
03/25/2012 11:35:00,605.243587013882
03/25/2012 11:45:00,605.243510684363
03/25/2012 11:55:00,605.243434354845
03/25/2012 12:05:00,605.843358025326
03/25/2012 12:15:00,605.043281695808
03/25/2012 12:25:00,605.243205366289
03/25/2012 12:35:00,603.74312903677
03/25/2012 12:45:00,603.743052707252
03/25/2012 12:55:00,602.642976377733
03/25/2012 13:05:00,602.142900048215
03/25/2012 13:15:00,602.142823718696
03/25/2012 13:25:00,600.542747389177
03/25/2012 13:35:00,599.542671059659
03/25/2012 13:45:00,598.14259473014
03/25/2012 13:55:00,596.542518400622
03/25/2012 14:05:00,593.942442071103
03/25/2012 14:15:00,592.342365741584
03/25/2012 14:25:00,592.342289412066
03/25/2012 14:35:00,592.142213082547
03/25/2012 14:45:00,591.442136753029
03/25/2012 14:55:00,591.04206042351
03/25/2012 15:05:00,591.041984093991
03/25/2012 15:15:00,590.441907764473
03/25/2012 15:25:00,589.641831434954
03/25/2012 15:35:00,589.141755105436
03/25/2012 15:45:00,588.841678775917
03/25/2012 15:55:00,589.141602446398
03/25/2012 16:05:00,588.54152611688
03/25/2012 16:15:00,588.341449787361
03/25/2012 16:25:00,587.541373457843
03/25/2012 16:35:00,587.841297128324
03/25/2012 16:45:00,587.541220798805
03/25/2012 16:55:00,587.241144469287
03/25/2012 17:05:00,586.741068139768
03/25/2012 17:15:00,587.24099181025
03/25/2012 17:25:00,587.040915480731
03/25/2012 17:35:00,587.540839151212
03/25/2012 17:45:00,587.840762821694
03/25/2012 17:55:00,587.840686492175
03/25/2012 18:05:00,588.040610162657
03/25/2012 18:15:00,588.840533833138
03/25/2012 18:25:00,589.34045750362
03/25/2012 18:35:00,589.840381174101
03/25/2012 18:45:00,589.640304844582
03/25/2012 18:55:00,589.840228515064
03/25/2012 19:05:00,590.140152185545
03/25/2012 19:15:00,590.940075856026
03/25/2012 19:25:00,591.439999526508
03/25/2012 19:35:00,592.339923196989
03/25/2012 19:45:00,593.139846867471
03/25/2012 19:55:00,593.639770537952
03/25/2012 20:05:00,594.439694208433
03/25/2012 20:15:00,594.139617878915
03/25/2012 20:25:00,594.939541549396
03/25/2012 20:35:00,594.739465219878
03/25/2012 20:45:00,594.439388890359
03/25/2012 20:55:00,595.53931256084
03/25/2012 21:05:00,595.539236231322
03/25/2012 21:15:00,595.539159901803
03/25/2012 21:25:00,596.039083572285
03/25/2012 21:35:00,596.039007242766
03/25/2012 21:45:00,595.738930913247
03/25/2012 21:55:00,596.538854583729
03/25/2012 22:05:00,596.23877825421
03/25/2012 22:15:00,596.538701924692
03/25/2012 22:25:00,596.738625595173
03/25/2012 22:35:00,596.738549265654
03/25/2012 22:45:00,596.738472936136
03/25/2012 22:55:00,597.038396606617
03/25/2012 23:05:00,597.038320277099
03/25/2012 23:15:00,596.73824394758
03/25/2012 23:25:00,597.538167618061
03/25/2012 23:35:00,597.838091288543
03/25/2012 23:45:00,597.838014959024
03/25/2012 23:55:00,599.037938629506
03/26/2012 00:05:00,598.737862299987
03/26/2012 00:15:00,599.537785970468
03/26/2012 00:25:00,600.03770964095
03/26/2012 00:35:00,600.337633311431
03/26/2012 00:45:00,600.337556981913
03/26/2012 00:55:00,600.837480652394
03/26/2012 01:05:00,602.137404322875
03/26/2012 01:15:00,601.837327993357
03/26/2012 01:25:00,601.837251663838
03/26/2012 01:35:00,602.13717533432
03/26/2012 01:45:00,601.837099004801
03/26/2012 01:55:00,601.837022675282
03/26/2012 02:05:00,602.136946345764
03/26/2012 02:15:00,601.836870016245
03/26/2012 02:25:00,602.436793686727
03/26/2012 02:35:00,602.136717357208
03/26/2012 02:45:00,601.836641027689
03/26/2012 02:55:00,602.436564698171
03/26/2012 03:05:00,602.436488368652
03/26/2012 03:15:00,602.436412039134
03/26/2012 03:25:00,602.436335709615
03/26/2012 03:35:00,602.436259380097
03/26/2012 03:45:00,602.136183050578
03/26/2012 03:55:00,601.836106721059
03/26/2012 04:05:00,602.136030391541
03/26/2012 04:15:00,601.835954062022
03/26/2012 04:25:00,601.335877732503
03/26/2012 04:35:00,601.335801402985
03/26/2012 04:45:00,602.135725073466
03/26/2012 04:55:00,602.635648743948
03/26/2012 05:05:00,601.835572414429
03/26/2012 05:15:00,602.13549608491
03/26/2012 05:25:00,601.335419755392
03/26/2012 05:35:00,601.335343425873
03/26/2012 05:45:00,601.135267096354
03/26/2012 05:55:00,600.535190766836
03/26/2012 06:05:00,601.135114437318
03/26/2012 06:15:00,601.835038107799
03/26/2012 06:25:00,601.83496177828
03/26/2012 06:35:00,602.134885448762
03/26/2012 06:45:00,602.134809119243
03/26/2012 06:55:00,602.634732789724
03/26/2012 07:05:00,602.434656460206
03/26/2012 07:15:00,602.634580130687
03/26/2012 07:25:00,602.434503801169
03/26/2012 07:35:00,602.93442747165
03/26/2012 07:45:00,603.234351142131
03/26/2012 07:55:00,603.234274812613
03/26/2012 08:05:00,603.234198483094
03/26/2012 08:15:00,602.934122153576
03/26/2012 08:25:00,603.234045824057
03/26/2012 08:35:00,603.233969494538
03/26/2012 08:45:00,603.23389316502
03/26/2012 08:55:00,603.733816835501
03/26/2012 09:05:00,603.233740505983
03/26/2012 09:15:00,603.233664176464
03/26/2012 09:25:00,604.233587846945
03/26/2012 09:35:00,603.733511517427
03/26/2012 09:45:00,604.233435187908
03/26/2012 09:55:00,604.23335885839
03/26/2012 10:05:00,603.733282528871
03/26/2012 10:15:00,604.233206199352
03/26/2012 10:25:00,604.733129869834
03/26/2012 10:35:00,603.933053540315
03/26/2012 10:45:00,604.732977210797
03/26/2012 10:55:00,604.732900881278
03/26/2012 11:05:00,604.732824551759
03/26/2012 11:15:00,605.232748222241
03/26/2012 11:25:00,605.232671892722
03/26/2012 11:35:00,605.232595563204
03/26/2012 11:45:00,605.832519233685
03/26/2012 11:55:00,605.832442904166
03/26/2012 12:05:00,605.832366574648
03/26/2012 12:15:00,605.832290245129
03/26/2012 12:25:00,605.832213915611
03/26/2012 12:35:00,606.332137586092
03/26/2012 12:45:00,606.332061256573
03/26/2012 12:55:00,606.331984927055
03/26/2012 13:05:00,606.331908597536
03/26/2012 13:15:00,606.331832268018
03/26/2012 13:25:00,606.331755938499
03/26/2012 13:35:00,606.73167960898
03/26/2012 13:45:00,607.731603279462
03/26/2012 13:55:00,607.731526949943
03/26/2012 14:05:00,607.731450620425
03/26/2012 14:15:00,607.731374290906
03/26/2012 14:25:00,608.831297961387
03/26/2012 14:35:00,608.831221631869
03/26/2012 14:45:00,608.83114530235
03/26/2012 14:55:00,609.331068972832
03/26/2012 15:05:00,609.330992643313
03/26/2012 15:15:00,609.330916313794
03/26/2012 15:25:00,609.830839984276
03/26/2012 15:35:00,609.830763654757
03/26/2012 15:45:00,609.330687325239
03/26/2012 15:55:00,609.83061099572
03/26/2012 16:05:00,609.830534666201
03/26/2012 16:15:00,609.830458336683
03/26/2012 16:25:00,610.330382007164
03/26/2012 16:35:00,610.330305677646
03/26/2012 16:45:00,610.930229348127
03/26/2012 16:55:00,611.430153018609
03/26/2012 17:05:00,610.93007668909
03/26/2012 17:15:00,611.930000359571
03/26/2012 17:25:00,611.429924030053
03/26/2012 17:35:00,611.929847700534
03/26/2012 17:45:00,611.929771371015
03/26/2012 17:55:00,611.929695041497
03/26/2012 18:05:00,611.629618711978
03/26/2012 18:15:00,611.92954238246
03/26/2012 18:25:00,611.929466052941
03/26/2012 18:35:00,611.929389723422
03/26/2012 18:45:00,611.929313393904
03/26/2012 18:55:00,611.929237064385
03/26/2012 19:05:00,611.429160734867
03/26/2012 19:15:00,611.429084405348
03/26/2012 19:25:00,610.929008075829
03/26/2012 19:35:00,611.428931746311
03/26/2012 19:45:00,611.928855416792
03/26/2012 19:55:00,611.928779087274
03/26/2012 20:05:00,611.928702757755
03/26/2012 20:15:00,611.928626428236
03/26/2012 20:25:00,611.928550098718
03/26/2012 20:35:00,611.928473769199
03/26/2012 20:45:00,611.928397439681
03/26/2012 20:55:00,611.928321110162
03/26/2012 21:05:00,612.428244780643
03/26/2012 21:15:00,612.428168451125
03/26/2012 21:25:00,612.428092121606
03/26/2012 21:35:00,612.428015792088
03/26/2012 21:45:00,612.427939462569
03/26/2012 21:55:00,612.42786313305
03/26/2012 22:05:00,612.927786803532
03/26/2012 22:15:00,612.927710474013
03/26/2012 22:25:00,612.927634144495
03/26/2012 22:35:00,613.127557814976
03/26/2012 22:45:00,613.527481485457
03/26/2012 22:55:00,613.527405155939
03/26/2012 23:05:00,612.92732882642
03/26/2012 23:15:00,612.927252496902
03/26/2012 23:25:00,613.527176167383
03/26/2012 23:35:00,613.527099837864
03/26/2012 23:45:00,613.527023508346
03/26/2012 23:55:00,613.526947178827
03/27/2012 00:05:00,613.526870849309
03/27/2012 00:15:00,614.02679451979
03/27/2012 00:25:00,614.026718190271
03/27/2012 00:35:00,614.026641860753
03/27/2012 00:45:00,614.926565531234
03/27/2012 00:55:00,614.426489201716
03/27/2012 01:05:00,614.426412872197
03/27/2012 01:15:00,614.926336542678
03/27/2012 01:25:00,614.92626021316
03/27/2012 01:35:00,614.426183883641
03/27/2012 01:45:00,614.426107554123
03/27/2012 01:55:00,614.426031224604
03/27/2012 02:05:00,614.925954895085
03/27/2012 02:15:00,614.925878565567
03/27/2012 02:25:00,615.425802236048
03/27/2012 02:35:00,615.42572590653
03/27/2012 02:45:00,615.925649577011
03/27/2012 02:55:00,615.425573247492
03/27/2012 03:05:00,615.425496917974
03/27/2012 03:15:00,615.425420588455
03/27/2012 03:25:00,615.425344258937
03/27/2012 03:35:00,615.425267929418
03/27/2012 03:45:00,616.125191599899
03/27/2012 03:55:00,615.925115270381
03/27/2012 04:05:00,615.425038940862
03/27/2012 04:15:00,615.424962611344
03/27/2012 04:25:00,615.424886281825
03/27/2012 04:35:00,615.424809952307
03/27/2012 04:45:00,615.624733622788
03/27/2012 04:55:00,615.424657293269
03/27/2012 05:05:00,615.424580963751
03/27/2012 05:15:00,615.424504634232
03/27/2012 05:25:00,614.924428304714
03/27/2012 05:35:00,614.924351975195
03/27/2012 05:45:00,615.424275645676
03/27/2012 05:55:00,614.924199316158
03/27/2012 06:05:00,614.924122986639
03/27/2012 06:15:00,614.92404665712
03/27/2012 06:25:00,615.423970327602
03/27/2012 06:35:00,615.923893998083
03/27/2012 06:45:00,615.423817668565
03/27/2012 06:55:00,615.423741339046
03/27/2012 07:05:00,614.923665009527
03/27/2012 07:15:00,614.923588680009
03/27/2012 07:25:00,615.62351235049
03/27/2012 07:35:00,615.423436020972
03/27/2012 07:45:00,615.423359691453
03/27/2012 07:55:00,615.423283361934
03/27/2012 08:05:00,615.423207032416
03/27/2012 08:15:00,614.923130702897
03/27/2012 08:25:00,615.423054373379
03/27/2012 08:35:00,615.42297804386
03/27/2012 08:45:00,615.422901714341
03/27/2012 08:55:00,615.622825384823
03/27/2012 09:05:00,615.622749055304
03/27/2012 09:15:00,614.922672725786
03/27/2012 09:25:00,615.422596396267
03/27/2012 09:35:00,615.422520066748
03/27/2012 09:45:00,615.42244373723
03/27/2012 09:55:00,614.922367407711
03/27/2012 10:05:00,615.422291078193
03/27/2012 10:15:00,615.022214748674
03/27/2012 10:25:00,615.422138419155
03/27/2012 10:35:00,615.422062089637
03/27/2012 10:45:00,615.421985760118
03/27/2012 10:55:00,615.4219094306
03/27/2012 11:05:00,615.421833101081
03/27/2012 11:15:00,615.421756771563
03/27/2012 11:25:00,615.421680442044
03/27/2012 11:35:00,615.621604112525
03/27/2012 11:45:00,615.621527783007
03/27/2012 11:55:00,615.421451453488
03/27/2012 12:05:00,615.421375123969
03/27/2012 12:15:00,616.121298794451
03/27/2012 12:25:00,615.921222464932
03/27/2012 12:35:00,615.921146135414
03/27/2012 12:45:00,615.921069805895
03/27/2012 12:55:00,615.420993476376
03/27/2012 13:05:00,615.920917146858
03/27/2012 13:15:00,615.920840817339
03/27/2012 13:25:00,615.920764487821
03/27/2012 13:35:00,616.120688158302
03/27/2012 13:45:00,615.620611828783
03/27/2012 13:55:00,615.620535499265
03/27/2012 14:05:00,615.920459169746
03/27/2012 14:15:00,616.120382840228
03/27/2012 14:25:00,616.120306510709
03/27/2012 14:35:00,615.92023018119
03/27/2012 14:45:00,615.920153851672
03/27/2012 14:55:00,615.920077522153
03/27/2012 15:05:00,616.520001192635
03/27/2012 15:15:00,616.519924863116
03/27/2012 15:25:00,616.119848533597
03/27/2012 15:35:00,616.519772204079
03/27/2012 15:45:00,616.51969587456
03/27/2012 15:55:00,616.619619545042
03/27/2012 16:05:00,616.519543215523
03/27/2012 16:15:00,616.619466886004
03/27/2012 16:25:00,616.519390556486
03/27/2012 16:35:00,616.519314226967
03/27/2012 16:45:00,616.519237897449
03/27/2012 16:55:00,616.51916156793
03/27/2012 17:05:00,616.119085238411
03/27/2012 17:15:00,615.919008908893
03/27/2012 17:25:00,615.918932579374
03/27/2012 17:35:00,616.118856249856
03/27/2012 17:45:00,616.118779920337
03/27/2012 17:55:00,616.118703590818
03/27/2012 18:05:00,615.9186272613
03/27/2012 18:15:00,615.918550931781
03/27/2012 18:25:00,616.118474602263
03/27/2012 18:35:00,616.118398272744
03/27/2012 18:45:00,616.618321943225
03/27/2012 18:55:00,616.518245613707
03/27/2012 19:05:00,615.918169284188
03/27/2012 19:15:00,615.91809295467
03/27/2012 19:25:00,616.118016625151
03/27/2012 19:35:00,615.917940295632
03/27/2012 19:45:00,616.117863966114
03/27/2012 19:55:00,615.917787636595
03/27/2012 20:05:00,615.917711307077
03/27/2012 20:15:00,615.917634977558
03/27/2012 20:25:00,616.517558648039
03/27/2012 20:35:00,616.617482318521
03/27/2012 20:45:00,616.617405989002
03/27/2012 20:55:00,617.117329659484
03/27/2012 21:05:00,617.117253329965
03/27/2012 21:15:00,616.617177000446
03/27/2012 21:25:00,616.517100670928
03/27/2012 21:35:00,617.117024341409
03/27/2012 21:45:00,616.616948011891
03/27/2012 21:55:00,617.716871682372
03/27/2012 22:05:00,616.516795352853
03/27/2012 22:15:00,617.116719023335
03/27/2012 22:25:00,617.016642693816
03/27/2012 22:35:00,617.116566364298
03/27/2012 22:45:00,616.616490034779
03/27/2012 22:55:00,617.71641370526
03/27/2012 23:05:00,617.116337375742
03/27/2012 23:15:00,617.716261046223
03/27/2012 23:25:00,617.716184716705
03/27/2012 23:35:00,617.716108387186
03/27/2012 23:45:00,617.016032057667
03/27/2012 23:55:00,617.515955728149
03/28/2012 00:05:00,617.71587939863
03/28/2012 00:15:00,617.715803069112
03/28/2012 00:25:00,617.715726739593
03/28/2012 00:35:00,618.215650410074
03/28/2012 00:45:00,617.715574080556
03/28/2012 00:55:00,617.715497751037
03/28/2012 01:05:00,617.715421421519
03/28/2012 01:15:00,617.715345092
03/28/2012 01:25:00,617.715268762481
03/28/2012 01:35:00,617.715192432963
03/28/2012 01:45:00,617.715116103444
03/28/2012 01:55:00,617.515039773926
03/28/2012 02:05:00,617.514963444407
03/28/2012 02:15:00,617.714887114888
03/28/2012 02:25:00,617.71481078537
03/28/2012 02:35:00,617.714734455851
03/28/2012 02:45:00,617.514658126333
03/28/2012 02:55:00,617.514581796814
03/28/2012 03:05:00,618.214505467295
03/28/2012 03:15:00,617.714429137777
03/28/2012 03:25:00,617.514352808258
03/28/2012 03:35:00,618.01427647874
03/28/2012 03:45:00,617.514200149221
03/28/2012 03:55:00,617.514123819702
03/28/2012 04:05:00,617.714047490184
03/28/2012 04:15:00,618.613971160665
03/28/2012 04:25:00,618.713894831146
03/28/2012 04:35:00,618.013818501628
03/28/2012 04:45:00,617.71374217211
03/28/2012 04:55:00,617.513665842591
03/28/2012 05:05:00,617.713589513072
03/28/2012 05:15:00,617.713513183554
03/28/2012 05:25:00,617.713436854035
03/28/2012 05:35:00,617.713360524516
03/28/2012 05:45:00,617.713284194998
03/28/2012 05:55:00,618.213207865479
03/28/2012 06:05:00,617.713131535961
03/28/2012 06:15:00,618.213055206442
03/28/2012 06:25:00,618.212978876923
03/28/2012 06:35:00,617.712902547405
03/28/2012 06:45:00,618.012826217886
03/28/2012 06:55:00,617.712749888368
03/28/2012 07:05:00,618.012673558849
03/28/2012 07:15:00,618.21259722933
03/28/2012 07:25:00,618.212520899812
03/28/2012 07:35:00,618.212444570293
03/28/2012 07:45:00,618.212368240775
03/28/2012 07:55:00,618.012291911256
03/28/2012 08:05:00,617.712215581737
03/28/2012 08:15:00,617.712139252219
03/28/2012 08:25:00,617.7120629227
03/28/2012 08:35:00,618.211986593182
03/28/2012 08:45:00,617.711910263663
03/28/2012 08:55:00,618.711833934144
03/28/2012 09:05:00,618.011757604626
03/28/2012 09:15:00,618.211681275107
03/28/2012 09:25:00,617.711604945589
03/28/2012 09:35:00,617.71152861607
03/28/2012 09:45:00,618.011452286551
03/28/2012 09:55:00,617.511375957033
03/28/2012 10:05:00,618.011299627514
03/28/2012 10:15:00,618.211223297996
03/28/2012 10:25:00,617.711146968477
03/28/2012 10:35:00,618.211070638959
03/28/2012 10:45:00,617.71099430944
03/28/2012 10:55:00,618.210917979921
03/28/2012 11:05:00,617.710841650403
03/28/2012 11:15:00,617.510765320884
03/28/2012 11:25:00,617.710688991365
03/28/2012 11:35:00,618.210612661847
03/28/2012 11:45:00,617.710536332328
03/28/2012 11:55:00,618.21046000281
03/28/2012 12:05:00,617.710383673291
03/28/2012 12:15:00,617.710307343772
03/28/2012 12:25:00,618.210231014254
03/28/2012 12:35:00,618.210154684735
03/28/2012 12:45:00,618.710078355217
03/28/2012 12:55:00,618.010002025698
03/28/2012 13:05:00,618.209925696179
03/28/2012 13:15:00,617.709849366661
03/28/2012 13:25:00,617.709773037142
03/28/2012 13:35:00,617.709696707624
03/28/2012 13:45:00,617.709620378105
03/28/2012 13:55:00,617.709544048586
03/28/2012 14:05:00,617.709467719068
03/28/2012 14:15:00,617.509391389549
03/28/2012 14:25:00,617.709315060031
03/28/2012 14:35:00,617.709238730512
03/28/2012 14:45:00,618.209162400993
03/28/2012 14:55:00,617.509086071475
03/28/2012 15:05:00,617.709009741956
03/28/2012 15:15:00,617.508933412438
03/28/2012 15:25:00,617.708857082919
03/28/2012 15:35:00,617.5087807534
03/28/2012 15:45:00,617.708704423882
03/28/2012 15:55:00,617.708628094363
03/28/2012 16:05:00,617.708551764845
03/28/2012 16:15:00,618.708475435326
03/28/2012 16:25:00,618.208399105807
03/28/2012 16:35:00,618.708322776289
03/28/2012 16:45:00,618.70824644677
03/28/2012 16:55:00,617.708170117252
03/28/2012 17:05:00,618.008093787733
03/28/2012 17:15:00,618.208017458214
03/28/2012 17:25:00,618.207941128696
03/28/2012 17:35:00,618.207864799177
03/28/2012 17:45:00,618.207788469659
03/28/2012 17:55:00,618.20771214014
03/28/2012 18:05:00,617.507635810621
03/28/2012 18:15:00,618.207559481103
03/28/2012 18:25:00,618.707483151584
03/28/2012 18:35:00,618.207406822066
03/28/2012 18:45:00,618.207330492547
03/28/2012 18:55:00,617.707254163028
03/28/2012 19:05:00,618.20717783351
03/28/2012 19:15:00,618.207101503991
03/28/2012 19:25:00,617.707025174473
03/28/2012 19:35:00,618.206948844954
03/28/2012 19:45:00,617.706872515435
03/28/2012 19:55:00,617.706796185917
03/28/2012 20:05:00,617.706719856398
03/28/2012 20:15:00,617.70664352688
03/28/2012 20:25:00,618.706567197361
03/28/2012 20:35:00,618.206490867842
03/28/2012 20:45:00,618.706414538324
03/28/2012 20:55:00,617.706338208805
03/28/2012 21:05:00,617.706261879287
03/28/2012 21:15:00,618.206185549768
03/28/2012 21:25:00,617.706109220249
03/28/2012 21:35:00,618.206032890731
03/28/2012 21:45:00,618.705956561212
03/28/2012 21:55:00,618.205880231694
03/28/2012 22:05:00,617.705803902175
03/28/2012 22:15:00,617.705727572656
03/28/2012 22:25:00,618.005651243138
03/28/2012 22:35:00,618.205574913619
03/28/2012 22:45:00,617.705498584101
03/28/2012 22:55:00,618.205422254582
03/28/2012 23:05:00,617.705345925063
03/28/2012 23:15:00,618.205269595545
03/28/2012 23:25:00,618.205193266026
03/28/2012 23:35:00,617.705116936508
03/28/2012 23:45:00,617.705040606989
03/28/2012 23:55:00,618.20496427747
03/29/2012 00:05:00,618.704887947952
03/29/2012 00:15:00,618.204811618433
03/29/2012 00:25:00,618.204735288915
03/29/2012 00:35:00,618.704658959396
03/29/2012 00:45:00,618.704582629877
03/29/2012 00:55:00,619.204506300359
03/29/2012 01:05:00,618.70442997084
03/29/2012 01:15:00,617.704353641322
03/29/2012 01:25:00,618.704277311803
03/29/2012 01:35:00,618.704200982284
03/29/2012 01:45:00,618.204124652766
03/29/2012 01:55:00,618.204048323247
03/29/2012 02:05:00,618.703971993729
03/29/2012 02:15:00,618.70389566421
03/29/2012 02:25:00,618.203819334691
03/29/2012 02:35:00,617.703743005173
03/29/2012 02:45:00,617.703666675654
03/29/2012 02:55:00,617.703590346136
03/29/2012 03:05:00,617.703514016617
03/29/2012 03:15:00,618.203437687098
03/29/2012 03:25:00,618.20336135758
03/29/2012 03:35:00,618.203285028061
03/29/2012 03:45:00,617.703208698543
03/29/2012 03:55:00,617.703132369024
03/29/2012 04:05:00,617.703056039505
03/29/2012 04:15:00,617.702979709987
03/29/2012 04:25:00,617.702903380468
03/29/2012 04:35:00,618.20282705095
03/29/2012 04:45:00,617.702750721431
03/29/2012 04:55:00,617.702674391912
03/29/2012 05:05:00,617.702598062394
03/29/2012 05:15:00,617.702521732875
03/29/2012 05:25:00,617.702445403357
03/29/2012 05:35:00,618.502369073838
03/29/2012 05:45:00,617.702292744319
03/29/2012 05:55:00,617.702216414801
03/29/2012 06:05:00,617.702140085282
03/29/2012 06:15:00,617.702063755764
03/29/2012 06:25:00,617.701987426245
03/29/2012 06:35:00,617.701911096726
03/29/2012 06:45:00,618.201834767208
03/29/2012 06:55:00,618.201758437689
03/29/2012 07:05:00,617.701682108171
03/29/2012 07:15:00,617.701605778652
03/29/2012 07:25:00,617.701529449133
03/29/2012 07:35:00,618.201453119615
03/29/2012 07:45:00,618.201376790096
03/29/2012 07:55:00,618.701300460578
03/29/2012 08:05:00,618.201224131059
03/29/2012 08:15:00,618.70114780154
03/29/2012 08:25:00,618.201071472022
03/29/2012 08:35:00,618.700995142503
03/29/2012 08:45:00,618.700918812985
03/29/2012 08:55:00,618.700842483466
03/29/2012 09:05:00,618.700766153947
03/29/2012 09:15:00,618.700689824429
03/29/2012 09:25:00,618.70061349491
03/29/2012 09:35:00,618.700537165392
03/29/2012 09:45:00,618.700460835873
03/29/2012 09:55:00,618.700384506354
03/29/2012 10:05:00,619.000308176836
03/29/2012 10:15:00,619.000231847317
03/29/2012 10:25:00,619.200155517799
03/29/2012 10:35:00,618.70007918828
03/29/2012 10:45:00,618.700002858761
03/29/2012 10:55:00,619.199926529243
03/29/2012 11:05:00,619.199850199724
03/29/2012 11:15:00,618.699773870206
03/29/2012 11:25:00,619.499697540687
03/29/2012 11:35:00,619.499621211168
03/29/2012 11:45:00,618.99954488165
03/29/2012 11:55:00,618.699468552131
03/29/2012 12:05:00,618.999392222613
03/29/2012 12:15:00,618.699315893094
03/29/2012 12:25:00,619.499239563575
03/29/2012 12:35:00,619.199163234057
03/29/2012 12:45:00,619.199086904538
03/29/2012 12:55:00,619.19901057502
03/29/2012 13:05:00,618.998934245501
03/29/2012 13:15:00,618.698857915982
03/29/2012 13:25:00,618.698781586464
03/29/2012 13:35:00,619.498705256945
03/29/2012 13:45:00,618.998628927427
03/29/2012 13:55:00,618.698552597908
03/29/2012 14:05:00,619.198476268389
03/29/2012 14:15:00,618.998399938871
03/29/2012 14:25:00,618.698323609352
03/29/2012 14:35:00,618.698247279834
03/29/2012 14:45:00,618.998170950315
03/29/2012 14:55:00,618.998094620796
03/29/2012 15:05:00,618.998018291278
03/29/2012 15:15:00,618.197941961759
03/29/2012 15:25:00,618.997865632241
03/29/2012 15:35:00,618.497789302722
03/29/2012 15:45:00,618.697712973203
03/29/2012 15:55:00,618.997636643685
03/29/2012 16:05:00,618.997560314166
03/29/2012 16:15:00,618.497483984647
03/29/2012 16:25:00,618.997407655129
03/29/2012 16:35:00,618.49733132561
03/29/2012 16:45:00,618.697254996092
03/29/2012 16:55:00,618.497178666573
03/29/2012 17:05:00,617.897102337055
03/29/2012 17:15:00,618.497026007536
03/29/2012 17:25:00,618.496949678017
03/29/2012 17:35:00,617.696873348499
03/29/2012 17:45:00,618.99679701898
03/29/2012 17:55:00,618.496720689462
03/29/2012 18:05:00,618.496644359943
03/29/2012 18:15:00,618.496568030424
03/29/2012 18:25:00,618.496491700906
03/29/2012 18:35:00,618.496415371387
03/29/2012 18:45:00,618.496339041869
03/29/2012 18:55:00,618.69626271235
03/29/2012 19:05:00,618.696186382831
03/29/2012 19:15:00,618.696110053313
03/29/2012 19:25:00,618.996033723794
03/29/2012 19:35:00,618.995957394276
03/29/2012 19:45:00,618.995881064757
03/29/2012 19:55:00,618.995804735238
03/29/2012 20:05:00,618.99572840572
03/29/2012 20:15:00,618.695652076201
03/29/2012 20:25:00,618.695575746683
03/29/2012 20:35:00,618.495499417164
03/29/2012 20:45:00,618.995423087645
03/29/2012 20:55:00,618.195346758127
03/29/2012 21:05:00,618.995270428608
03/29/2012 21:15:00,618.69519409909
03/29/2012 21:25:00,619.195117769571
03/29/2012 21:35:00,618.695041440052
03/29/2012 21:45:00,618.994965110534
03/29/2012 21:55:00,618.994888781015
03/29/2012 22:05:00,619.494812451497
03/29/2012 22:15:00,619.494736121978
03/29/2012 22:25:00,619.494659792459
03/29/2012 22:35:00,619.494583462941
03/29/2012 22:45:00,619.494507133422
03/29/2012 22:55:00,619.994430803904
03/29/2012 23:05:00,619.494354474385
03/29/2012 23:15:00,619.494278144866
03/29/2012 23:25:00,619.494201815348
03/29/2012 23:35:00,620.494125485829
03/29/2012 23:45:00,620.294049156311
03/29/2012 23:55:00,619.993972826792
03/30/2012 00:05:00,620.493896497273
03/30/2012 00:15:00,620.493820167755
03/30/2012 00:25:00,619.993743838236
03/30/2012 00:35:00,619.493667508718
03/30/2012 00:45:00,619.993591179199
03/30/2012 00:55:00,620.49351484968
03/30/2012 01:05:00,620.493438520162
03/30/2012 01:15:00,620.493362190643
03/30/2012 01:25:00,620.493285861125
03/30/2012 01:35:00,620.493209531606
03/30/2012 01:45:00,620.293133202087
03/30/2012 01:55:00,620.493056872569
03/30/2012 02:05:00,620.49298054305
03/30/2012 02:15:00,619.992904213532
03/30/2012 02:25:00,620.492827884013
03/30/2012 02:35:00,620.492751554494
03/30/2012 02:45:00,620.492675224976
03/30/2012 02:55:00,620.492598895457
03/30/2012 03:05:00,620.492522565939
03/30/2012 03:15:00,620.49244623642
03/30/2012 03:25:00,619.992369906901
03/30/2012 03:35:00,620.492293577383
03/30/2012 03:45:00,620.492217247864
03/30/2012 03:55:00,620.492140918346
03/30/2012 04:05:00,620.492064588827
03/30/2012 04:15:00,620.491988259308
03/30/2012 04:25:00,620.49191192979
03/30/2012 04:35:00,620.491835600271
03/30/2012 04:45:00,619.991759270753
03/30/2012 04:55:00,620.491682941234
03/30/2012 05:05:00,620.491606611715
03/30/2012 05:15:00,620.491530282197
03/30/2012 05:25:00,620.491453952678
03/30/2012 05:35:00,620.49137762316
03/30/2012 05:45:00,621.091301293641
03/30/2012 05:55:00,621.091224964122
03/30/2012 06:05:00,621.091148634604
03/30/2012 06:15:00,620.491072305085
03/30/2012 06:25:00,621.090995975567
03/30/2012 06:35:00,621.590919646048
03/30/2012 06:45:00,621.590843316529
03/30/2012 06:55:00,621.090766987011
03/30/2012 07:05:00,621.090690657492
03/30/2012 07:15:00,620.490614327974
03/30/2012 07:25:00,620.490537998455
03/30/2012 07:35:00,620.490461668936
03/30/2012 07:45:00,620.490385339418
03/30/2012 07:55:00,620.490309009899
03/30/2012 08:05:00,620.490232680381
03/30/2012 08:15:00,620.490156350862
03/30/2012 08:25:00,620.490080021343
03/30/2012 08:35:00,620.490003691825
03/30/2012 08:45:00,620.489927362306
03/30/2012 08:55:00,620.789851032788
03/30/2012 09:05:00,620.489774703269
03/30/2012 09:15:00,620.789698373751
03/30/2012 09:25:00,620.789622044232
03/30/2012 09:35:00,620.489545714713
03/30/2012 09:45:00,620.489469385195
03/30/2012 09:55:00,620.489393055676
03/30/2012 10:05:00,620.489316726157
03/30/2012 10:15:00,620.489240396639
03/30/2012 10:25:00,620.48916406712
03/30/2012 10:35:00,620.489087737602
03/30/2012 10:45:00,620.489011408083
03/30/2012 10:55:00,620.488935078564
03/30/2012 11:05:00,621.088858749046
03/30/2012 11:15:00,620.488782419527
03/30/2012 11:25:00,621.088706090009
03/30/2012 11:35:00,620.78862976049
03/30/2012 11:45:00,621.388553430971
03/30/2012 11:55:00,620.488477101453
03/30/2012 12:05:00,620.488400771934
03/30/2012 12:15:00,620.488324442416
03/30/2012 12:25:00,620.288248112897
03/30/2012 12:35:00,619.988171783378
03/30/2012 12:45:00,620.48809545386
03/30/2012 12:55:00,620.488019124341
03/30/2012 13:05:00,619.987942794823
03/30/2012 13:15:00,620.487866465304
03/30/2012 13:25:00,620.487790135785
03/30/2012 13:35:00,620.487713806267
03/30/2012 13:45:00,620.487637476748
03/30/2012 13:55:00,619.98756114723
03/30/2012 14:05:00,620.487484817711
03/30/2012 14:15:00,620.487408488192
03/30/2012 14:25:00,619.987332158674
03/30/2012 14:35:00,619.487255829155
03/30/2012 14:45:00,619.487179499637
03/30/2012 14:55:00,619.487103170118
03/30/2012 15:05:00,619.487026840599
03/30/2012 15:15:00,620.486950511081
03/30/2012 15:25:00,620.486874181562
03/30/2012 15:35:00,619.986797852044
03/30/2012 15:45:00,619.486721522525
03/30/2012 15:55:00,618.986645193006
03/30/2012 16:05:00,619.486568863488
03/30/2012 16:15:00,619.486492533969
03/30/2012 16:25:00,619.486416204451
03/30/2012 16:35:00,619.486339874932
03/30/2012 16:45:00,619.486263545413
03/30/2012 16:55:00,619.486187215895
03/30/2012 17:05:00,619.986110886376
03/30/2012 17:15:00,620.486034556857
03/30/2012 17:25:00,620.485958227339
03/30/2012 17:35:00,620.48588189782
03/30/2012 17:45:00,619.485805568302
03/30/2012 17:55:00,620.785729238783
03/30/2012 18:05:00,620.285652909265
03/30/2012 18:15:00,620.485576579746
03/30/2012 18:25:00,620.785500250227
03/30/2012 18:35:00,620.785423920709
03/30/2012 18:45:00,620.78534759119
03/30/2012 18:55:00,620.485271261672
03/30/2012 19:05:00,620.785194932153
03/30/2012 19:15:00,619.985118602634
03/30/2012 19:25:00,620.485042273116
03/30/2012 19:35:00,619.984965943597
03/30/2012 19:45:00,620.484889614079
03/30/2012 19:55:00,620.78481328456
03/30/2012 20:05:00,620.784736955041
03/30/2012 20:15:00,621.084660625523
03/30/2012 20:25:00,620.484584296004
03/30/2012 20:35:00,620.784507966486
03/30/2012 20:45:00,620.484431636967
03/30/2012 20:55:00,620.784355307448
03/30/2012 21:05:00,620.48427897793
03/30/2012 21:15:00,620.484202648411
03/30/2012 21:25:00,621.084126318893
03/30/2012 21:35:00,621.084049989374
03/30/2012 21:45:00,621.083973659855
03/30/2012 21:55:00,621.383897330337
03/30/2012 22:05:00,620.483821000818
03/30/2012 22:15:00,620.4837446713
03/30/2012 22:25:00,620.483668341781
03/30/2012 22:35:00,621.883592012262
03/30/2012 22:45:00,621.583515682744
03/30/2012 22:55:00,620.483439353225
03/30/2012 23:05:00,620.483363023706
03/30/2012 23:15:00,620.483286694188
03/30/2012 23:25:00,620.483210364669
03/30/2012 23:35:00,620.483134035151
03/30/2012 23:45:00,620.483057705632
03/30/2012 23:55:00,620.782981376114
03/31/2012 00:05:00,621.082905046595
03/31/2012 00:15:00,621.382828717076
03/31/2012 00:25:00,620.782752387558
03/31/2012 00:35:00,620.482676058039
03/31/2012 00:45:00,620.782599728521
03/31/2012 00:55:00,620.782523399002
03/31/2012 01:05:00,620.482447069483
03/31/2012 01:15:00,620.482370739965
03/31/2012 01:25:00,619.482294410446
03/31/2012 01:35:00,620.282218080928
03/31/2012 01:45:00,620.482141751409
03/31/2012 01:55:00,620.48206542189
03/31/2012 02:05:00,619.781989092372
03/31/2012 02:15:00,619.981912762853
03/31/2012 02:25:00,620.781836433335
03/31/2012 02:35:00,620.281760103816
03/31/2012 02:45:00,620.281683774297
03/31/2012 02:55:00,619.981607444779
03/31/2012 03:05:00,620.78153111526
03/31/2012 03:15:00,620.281454785742
03/31/2012 03:25:00,620.281378456223
03/31/2012 03:35:00,620.281302126704
03/31/2012 03:45:00,619.781225797186
03/31/2012 03:55:00,619.981149467667
03/31/2012 04:05:00,620.281073138149
03/31/2012 04:15:00,620.78099680863
03/31/2012 04:25:00,619.480920479111
03/31/2012 04:35:00,620.280844149593
03/31/2012 04:45:00,620.280767820074
03/31/2012 04:55:00,620.480691490556
03/31/2012 05:05:00,620.280615161037
03/31/2012 05:15:00,619.780538831518
03/31/2012 05:25:00,619.480462502
03/31/2012 05:35:00,619.980386172481
03/31/2012 05:45:00,619.480309842962
03/31/2012 05:55:00,619.780233513444
03/31/2012 06:05:00,619.780157183925
03/31/2012 06:15:00,620.280080854407
03/31/2012 06:25:00,620.280004524888
03/31/2012 06:35:00,619.47992819537
03/31/2012 06:45:00,619.779851865851
03/31/2012 06:55:00,619.779775536332
03/31/2012 07:05:00,619.779699206814
03/31/2012 07:15:00,619.779622877295
03/31/2012 07:25:00,618.979546547777
03/31/2012 07:35:00,617.679470218258
03/31/2012 07:45:00,617.679393888739
03/31/2012 07:55:00,617.379317559221
03/31/2012 08:05:00,617.679241229702
03/31/2012 08:15:00,617.679164900184
03/31/2012 08:25:00,618.179088570665
03/31/2012 08:35:00,617.679012241146
03/31/2012 08:45:00,617.678935911628
03/31/2012 08:55:00,618.178859582109
03/31/2012 09:05:00,617.378783252591
03/31/2012 09:15:00,618.178706923072
03/31/2012 09:25:00,617.378630593553
03/31/2012 09:35:00,617.378554264035
03/31/2012 09:45:00,617.678477934516
03/31/2012 09:55:00,617.678401604998
03/31/2012 10:05:00,617.678325275479
03/31/2012 10:15:00,617.17824894596
03/31/2012 10:25:00,617.678172616442
03/31/2012 10:35:00,617.178096286923
03/31/2012 10:45:00,617.678019957405
03/31/2012 10:55:00,617.677943627886
03/31/2012 11:05:00,616.877867298367
03/31/2012 11:15:00,616.777790968849
03/31/2012 11:25:00,617.17771463933
03/31/2012 11:35:00,616.877638309812
03/31/2012 11:45:00,617.377561980293
03/31/2012 11:55:00,616.777485650774
03/31/2012 12:05:00,616.877409321256
03/31/2012 12:15:00,616.377332991737
03/31/2012 12:25:00,616.377256662219
03/31/2012 12:35:00,616.7771803327
03/31/2012 12:45:00,617.177104003181
03/31/2012 12:55:00,616.777027673663
03/31/2012 13:05:00,617.676951344144
03/31/2012 13:15:00,617.676875014626
03/31/2012 13:25:00,616.776798685107
03/31/2012 13:35:00,617.676722355588
03/31/2012 13:45:00,617.67664602607
03/31/2012 13:55:00,617.176569696551
03/31/2012 14:05:00,617.176493367033
03/31/2012 14:15:00,617.676417037514
03/31/2012 14:25:00,616.876340707996
03/31/2012 14:35:00,617.176264378477
03/31/2012 14:45:00,616.876188048958
03/31/2012 14:55:00,617.67611171944
03/31/2012 15:05:00,616.776035389921
03/31/2012 15:15:00,617.375959060402
03/31/2012 15:25:00,617.175882730884
03/31/2012 15:35:00,617.675806401365
03/31/2012 15:45:00,617.175730071847
03/31/2012 15:55:00,617.675653742328
03/31/2012 16:05:00,617.675577412809
03/31/2012 16:15:00,617.675501083291
03/31/2012 16:25:00,617.675424753772
03/31/2012 16:35:00,617.375348424254
03/31/2012 16:45:00,616.775272094735
03/31/2012 16:55:00,617.175195765216
03/31/2012 17:05:00,617.675119435698
03/31/2012 17:15:00,617.675043106179
03/31/2012 17:25:00,616.874966776661
03/31/2012 17:35:00,617.174890447142
03/31/2012 17:45:00,617.174814117623
03/31/2012 17:55:00,616.774737788105
03/31/2012 18:05:00,616.874661458586
03/31/2012 18:15:00,617.174585129068
03/31/2012 18:25:00,616.774508799549
03/31/2012 18:35:00,616.87443247003
03/31/2012 18:45:00,616.774356140512
03/31/2012 18:55:00,617.674279810993
03/31/2012 19:05:00,617.674203481475
03/31/2012 19:15:00,617.674127151956
03/31/2012 19:25:00,617.674050822437
03/31/2012 19:35:00,617.673974492919
03/31/2012 19:45:00,617.6738981634
03/31/2012 19:55:00,617.673821833882
03/31/2012 20:05:00,617.673745504363
03/31/2012 20:15:00,617.673669174844
03/31/2012 20:25:00,616.373592845326
03/31/2012 20:35:00,616.273516515807
03/31/2012 20:45:00,616.273440186289
03/31/2012 20:55:00,615.67336385677
03/31/2012 21:05:00,616.273287527251
03/31/2012 21:15:00,616.273211197733
03/31/2012 21:25:00,616.273134868214
03/31/2012 21:35:00,616.273058538696
03/31/2012 21:45:00,616.272982209177
03/31/2012 21:55:00,615.672905879658
03/31/2012 22:05:00,616.27282955014
03/31/2012 22:15:00,616.272753220621
03/31/2012 22:25:00,615.672676891103
03/31/2012 22:35:00,615.672600561584
03/31/2012 22:45:00,616.272524232066
03/31/2012 22:55:00,616.272447902547
03/31/2012 23:05:00,616.272371573028
03/31/2012 23:15:00,616.27229524351
03/31/2012 23:25:00,615.672218913991
03/31/2012 23:35:00,616.272142584472
03/31/2012 23:45:00,615.672066254954
03/31/2012 23:55:00,615.671989925435
04/01/2012 00:05:00,616.271913595917
04/01/2012 00:15:00,616.271837266398
04/01/2012 00:25:00,615.671760936879
04/01/2012 00:35:00,615.671684607361
04/01/2012 00:45:00,615.671608277842
04/01/2012 00:55:00,616.271531948324
04/01/2012 01:05:00,616.271455618805
04/01/2012 01:15:00,615.671379289286
04/01/2012 01:25:00,615.671302959768
04/01/2012 01:35:00,615.671226630249
04/01/2012 01:45:00,616.271150300731
04/01/2012 01:55:00,616.271073971212
04/01/2012 02:05:00,615.670997641693
04/01/2012 02:15:00,616.270921312175
04/01/2012 02:25:00,616.270844982656
04/01/2012 02:35:00,616.270768653138
04/01/2012 02:45:00,616.270692323619
04/01/2012 02:55:00,616.2706159941
04/01/2012 03:05:00,616.270539664582
04/01/2012 03:15:00,615.670463335063
04/01/2012 03:25:00,616.270387005545
04/01/2012 03:35:00,616.270310676026
04/01/2012 03:45:00,616.270234346507
04/01/2012 03:55:00,616.270158016989
04/01/2012 04:05:00,615.67008168747
04/01/2012 04:15:00,615.670005357952
04/01/2012 04:25:00,616.269929028433
04/01/2012 04:35:00,616.869852698914
04/01/2012 04:45:00,616.269776369396
04/01/2012 04:55:00,616.269700039877
04/01/2012 05:05:00,616.269623710359
04/01/2012 05:15:00,616.26954738084
04/01/2012 05:25:00,616.269471051321
04/01/2012 05:35:00,616.269394721803
04/01/2012 05:45:00,616.269318392284
04/01/2012 05:55:00,615.669242062766
04/01/2012 06:05:00,616.269165733247
04/01/2012 06:15:00,616.769089403728
04/01/2012 06:25:00,616.26901307421
04/01/2012 06:35:00,616.768936744691
04/01/2012 06:45:00,616.268860415173
04/01/2012 06:55:00,616.268784085654
04/01/2012 07:05:00,616.268707756135
04/01/2012 07:15:00,616.268631426617
04/01/2012 07:25:00,616.268555097098
04/01/2012 07:35:00,616.26847876758
04/01/2012 07:45:00,616.268402438061
04/01/2012 07:55:00,616.268326108542
04/01/2012 08:05:00,616.268249779024
04/01/2012 08:15:00,616.368173449505
04/01/2012 08:25:00,616.268097119987
04/01/2012 08:35:00,616.268020790468
04/01/2012 08:45:00,616.267944460949
04/01/2012 08:55:00,616.367868131431
04/01/2012 09:05:00,615.667791801912
04/01/2012 09:15:00,616.267715472394
04/01/2012 09:25:00,616.267639142875
04/01/2012 09:35:00,615.667562813356
04/01/2012 09:45:00,616.267486483838
04/01/2012 09:55:00,616.267410154319
04/01/2012 10:05:00,616.267333824801
04/01/2012 10:15:00,616.267257495282
04/01/2012 10:25:00,616.267181165763
04/01/2012 10:35:00,616.267104836245
04/01/2012 10:45:00,616.267028506726
04/01/2012 10:55:00,615.666952177208
04/01/2012 11:05:00,615.866875847689
04/01/2012 11:15:00,616.36679951817
04/01/2012 11:25:00,616.266723188652
04/01/2012 11:35:00,616.766646859133
04/01/2012 11:45:00,616.266570529615
04/01/2012 11:55:00,616.266494200096
04/01/2012 12:05:00,616.266417870577
04/01/2012 12:15:00,616.266341541059
04/01/2012 12:25:00,616.26626521154
04/01/2012 12:35:00,616.266188882022
04/01/2012 12:45:00,616.266112552503
04/01/2012 12:55:00,616.266036222984
04/01/2012 13:05:00,616.265959893466
04/01/2012 13:15:00,615.665883563947
04/01/2012 13:25:00,615.665807234428
04/01/2012 13:35:00,615.66573090491
04/01/2012 13:45:00,615.165654575392
04/01/2012 13:55:00,616.265578245873
04/01/2012 14:05:00,616.265501916354
04/01/2012 14:15:00,615.665425586836
04/01/2012 14:25:00,616.265349257317
04/01/2012 14:35:00,615.665272927798
04/01/2012 14:45:00,615.86519659828
04/01/2012 14:55:00,615.665120268761
04/01/2012 15:05:00,616.365043939243
04/01/2012 15:15:00,616.264967609724
04/01/2012 15:25:00,616.764891280205
04/01/2012 15:35:00,616.764814950687
04/01/2012 15:45:00,616.764738621168
04/01/2012 15:55:00,616.76466229165
04/01/2012 16:05:00,616.764585962131
04/01/2012 16:15:00,616.764509632612
04/01/2012 16:25:00,616.764433303094
04/01/2012 16:35:00,616.764356973575
04/01/2012 16:45:00,616.764280644057
04/01/2012 16:55:00,616.264204314538
04/01/2012 17:05:00,616.26412798502
04/01/2012 17:15:00,616.264051655501
04/01/2012 17:25:00,616.763975325982
04/01/2012 17:35:00,616.263898996464
04/01/2012 17:45:00,616.263822666945
04/01/2012 17:55:00,616.263746337426
04/01/2012 18:05:00,616.263670007908
04/01/2012 18:15:00,616.263593678389
04/01/2012 18:25:00,616.363517348871
04/01/2012 18:35:00,616.363441019352
04/01/2012 18:45:00,616.263364689833
04/01/2012 18:55:00,616.263288360315
04/01/2012 19:05:00,616.263212030796
04/01/2012 19:15:00,616.263135701278
04/01/2012 19:25:00,616.263059371759
04/01/2012 19:35:00,616.26298304224
04/01/2012 19:45:00,616.262906712722
04/01/2012 19:55:00,616.262830383203
04/01/2012 20:05:00,616.262754053685
04/01/2012 20:15:00,615.862677724166
04/01/2012 20:25:00,615.662601394647
04/01/2012 20:35:00,616.262525065129
04/01/2012 20:45:00,616.26244873561
04/01/2012 20:55:00,615.662372406092
04/01/2012 21:05:00,616.262296076573
04/01/2012 21:15:00,616.262219747054
04/01/2012 21:25:00,616.262143417536
04/01/2012 21:35:00,615.662067088017
04/01/2012 21:45:00,615.861990758499
04/01/2012 21:55:00,616.26191442898
04/01/2012 22:05:00,616.361838099461
04/01/2012 22:15:00,615.661761769943
04/01/2012 22:25:00,615.661685440424
04/01/2012 22:35:00,615.661609110906
04/01/2012 22:45:00,616.261532781387
04/01/2012 22:55:00,615.661456451868
04/01/2012 23:05:00,615.66138012235
04/01/2012 23:15:00,615.661303792831
04/01/2012 23:25:00,615.661227463313
04/01/2012 23:35:00,615.661151133794
04/01/2012 23:45:00,615.661074804275
04/01/2012 23:55:00,615.860998474757
04/02/2012 00:05:00,615.360922145238
04/02/2012 00:15:00,615.16084581572
04/02/2012 00:25:00,615.660769486201
04/02/2012 00:35:00,615.660693156682
04/02/2012 00:45:00,615.660616827164
04/02/2012 00:55:00,615.660540497645
04/02/2012 01:05:00,615.660464168127
04/02/2012 01:15:00,615.660387838608
04/02/2012 01:25:00,615.860311509089
04/02/2012 01:35:00,615.860235179571
04/02/2012 01:45:00,616.260158850052
04/02/2012 01:55:00,616.360082520534
04/02/2012 02:05:00,616.260006191015
04/02/2012 02:15:00,616.259929861496
04/02/2012 02:25:00,615.659853531978
04/02/2012 02:35:00,615.659777202459
04/02/2012 02:45:00,615.859700872941
04/02/2012 02:55:00,616.259624543422
04/02/2012 03:05:00,616.259548213903
04/02/2012 03:15:00,616.359471884385
04/02/2012 03:25:00,615.659395554866
04/02/2012 03:35:00,616.259319225348
04/02/2012 03:45:00,615.659242895829
04/02/2012 03:55:00,615.85916656631
04/02/2012 04:05:00,615.659090236792
04/02/2012 04:15:00,615.659013907273
04/02/2012 04:25:00,615.858937577755
04/02/2012 04:35:00,616.258861248236
04/02/2012 04:45:00,615.858784918717
04/02/2012 04:55:00,615.858708589199
04/02/2012 05:05:00,615.65863225968
04/02/2012 05:15:00,615.858555930162
04/02/2012 05:25:00,615.658479600643
04/02/2012 05:35:00,616.358403271124
04/02/2012 05:45:00,616.358326941606
04/02/2012 05:55:00,615.658250612087
04/02/2012 06:05:00,615.658174282569
04/02/2012 06:15:00,615.35809795305
04/02/2012 06:25:00,615.358021623531
04/02/2012 06:35:00,615.357945294013
04/02/2012 06:45:00,615.357868964494
04/02/2012 06:55:00,615.857792634976
04/02/2012 07:05:00,615.857716305457
04/02/2012 07:15:00,615.357639975938
04/02/2012 07:25:00,615.35756364642
04/02/2012 07:35:00,615.857487316901
04/02/2012 07:45:00,615.657410987383
04/02/2012 07:55:00,615.657334657864
04/02/2012 08:05:00,615.357258328345
04/02/2012 08:15:00,615.857181998827
04/02/2012 08:25:00,615.657105669308
04/02/2012 08:35:00,615.65702933979
04/02/2012 08:45:00,615.856953010271
04/02/2012 08:55:00,615.856876680752
04/02/2012 09:05:00,615.156800351234
04/02/2012 09:15:00,615.856724021715
04/02/2012 09:25:00,615.856647692197
04/02/2012 09:35:00,615.856571362678
04/02/2012 09:45:00,615.856495033159
04/02/2012 09:55:00,615.856418703641
04/02/2012 10:05:00,615.856342374122
04/02/2012 10:15:00,615.656266044604
04/02/2012 10:25:00,615.856189715085
04/02/2012 10:35:00,615.356113385566
04/02/2012 10:45:00,615.856037056048
04/02/2012 10:55:00,615.155960726529
04/02/2012 11:05:00,615.855884397011
04/02/2012 11:15:00,615.855808067492
04/02/2012 11:25:00,615.855731737973
04/02/2012 11:35:00,615.855655408455
04/02/2012 11:45:00,615.355579078936
04/02/2012 11:55:00,615.355502749418
04/02/2012 12:05:00,615.355426419899
04/02/2012 12:15:00,615.35535009038
04/02/2012 12:25:00,615.355273760862
04/02/2012 12:35:00,615.155197431343
04/02/2012 12:45:00,615.155121101825
04/02/2012 12:55:00,614.755044772306
04/02/2012 13:05:00,615.354968442787
04/02/2012 13:15:00,615.354892113269
04/02/2012 13:25:00,615.35481578375
04/02/2012 13:35:00,615.354739454232
04/02/2012 13:45:00,615.354663124713
04/02/2012 13:55:00,615.354586795194
04/02/2012 14:05:00,615.354510465676
04/02/2012 14:15:00,615.354434136157
04/02/2012 14:25:00,614.754357806639
04/02/2012 14:35:00,614.75428147712
04/02/2012 14:45:00,614.754205147601
04/02/2012 14:55:00,613.754128818083
04/02/2012 15:05:00,614.754052488564
04/02/2012 15:15:00,614.753976159046
04/02/2012 15:25:00,614.753899829527
04/02/2012 15:35:00,614.753823500008
04/02/2012 15:45:00,615.35374717049
04/02/2012 15:55:00,614.753670840971
04/02/2012 16:05:00,614.753594511453
04/02/2012 16:15:00,614.753518181934
04/02/2012 16:25:00,614.753441852415
04/02/2012 16:35:00,615.353365522897
04/02/2012 16:45:00,614.753289193378
04/02/2012 16:55:00,615.15321286386
04/02/2012 17:05:00,615.353136534341
04/02/2012 17:15:00,614.553060204822
04/02/2012 17:16:00,
04/02/2012 17:18:00,
04/02/2012 17:19:00,
04/02/2012 17:45:00,614.752831216267
04/02/2012 17:55:00,614.852754886748
04/02/2012 18:05:00,614.052678557229
04/02/2012 18:15:00,613.852602227711
04/02/2012 18:25:00,614.152525898192
04/02/2012 18:35:00,613.052449568674
04/02/2012 18:45:00,614.152373239155
04/02/2012 18:55:00,614.252296909636
04/02/2012 19:05:00,614.152220580118
04/02/2012 19:15:00,614.252144250599
04/02/2012 19:25:00,614.252067921081
04/02/2012 19:35:00,614.251991591562
04/02/2012 19:45:00,614.251915262043
04/02/2012 19:55:00,614.251838932525
04/02/2012 20:05:00,613.751762603006
04/02/2012 20:15:00,614.251686273488
04/02/2012 20:25:00,614.251609943969
04/02/2012 20:35:00,614.25153361445
04/02/2012 20:45:00,614.251457284932
04/02/2012 20:55:00,613.751380955413
04/02/2012 21:05:00,613.751304625895
04/02/2012 21:15:00,613.751228296376
04/02/2012 21:25:00,613.751151966857
04/02/2012 21:35:00,613.751075637339
04/02/2012 21:45:00,613.75099930782
04/02/2012 21:55:00,614.250922978302
04/02/2012 22:05:00,614.250846648783
04/02/2012 22:15:00,614.250770319264
04/02/2012 22:25:00,614.250693989746
04/02/2012 22:35:00,614.750617660227
04/02/2012 22:45:00,614.250541330709
04/02/2012 22:55:00,614.55046500119
04/02/2012 23:05:00,614.250388671671
04/02/2012 23:15:00,614.050312342153
04/02/2012 23:25:00,614.550236012634
04/02/2012 23:35:00,613.750159683116
04/02/2012 23:45:00,614.550083353597
04/02/2012 23:55:00,613.250007024078
04/03/2012 00:05:00,614.24993069456
04/03/2012 00:15:00,614.249854365041
04/03/2012 00:25:00,613.749778035523
04/03/2012 00:35:00,614.549701706004
04/03/2012 00:45:00,614.549625376485
04/03/2012 00:55:00,614.549549046967
04/03/2012 01:05:00,614.549472717448
04/03/2012 01:15:00,613.74939638793
04/03/2012 01:25:00,614.549320058411
04/03/2012 01:35:00,614.249243728892
04/03/2012 01:45:00,613.749167399374
04/03/2012 01:55:00,614.049091069855
04/03/2012 02:05:00,614.549014740337
04/03/2012 02:15:00,613.748938410818
04/03/2012 02:25:00,614.048862081299
04/03/2012 02:35:00,614.548785751781
04/03/2012 02:45:00,613.748709422262
04/03/2012 02:55:00,614.548633092744
04/03/2012 03:05:00,614.548556763225
04/03/2012 03:15:00,614.048480433706
04/03/2012 03:25:00,613.548404104188
04/03/2012 03:35:00,614.748327774669
04/03/2012 03:45:00,614.248251445151
04/03/2012 03:55:00,615.048175115632
04/03/2012 04:05:00,614.248098786113
04/03/2012 04:15:00,614.548022456595
04/03/2012 04:25:00,614.547946127076
04/03/2012 04:35:00,614.547869797558
04/03/2012 04:45:00,613.747793468039
04/03/2012 04:55:00,614.04771713852
04/03/2012 05:05:00,612.947640809002
04/03/2012 05:15:00,614.047564479483
04/03/2012 05:25:00,614.047488149965
04/03/2012 05:35:00,614.047411820446
04/03/2012 05:45:00,613.247335490927
04/03/2012 05:55:00,614.047259161409
04/03/2012 06:05:00,614.04718283189
04/03/2012 06:15:00,614.047106502372
04/03/2012 06:25:00,614.047030172853
04/03/2012 06:35:00,614.046953843334
04/03/2012 06:45:00,612.946877513816
04/03/2012 06:55:00,614.546801184297
04/03/2012 07:05:00,614.546724854779
04/03/2012 07:15:00,614.54664852526
04/03/2012 07:25:00,614.546572195741
04/03/2012 07:35:00,614.546495866223
04/03/2012 07:45:00,614.046419536704
04/03/2012 07:55:00,614.046343207186
04/03/2012 08:05:00,614.046266877667
04/03/2012 08:15:00,614.046190548148
04/03/2012 08:25:00,614.04611421863
04/03/2012 08:35:00,615.046037889111
04/03/2012 08:45:00,614.545961559593
04/03/2012 08:55:00,613.745885230074
04/03/2012 09:05:00,614.045808900555
04/03/2012 09:15:00,613.545732571037
04/03/2012 09:25:00,613.545656241518
04/03/2012 09:35:00,614.045579912
04/03/2012 09:45:00,613.545503582481
04/03/2012 09:55:00,613.545427252962
04/03/2012 10:05:00,613.545350923444
04/03/2012 10:15:00,614.045274593925
04/03/2012 10:25:00,613.245198264407
04/03/2012 10:35:00,613.745121934888
04/03/2012 10:45:00,613.245045605369
04/03/2012 10:55:00,613.244969275851
04/03/2012 11:05:00,614.044892946332
04/03/2012 11:15:00,614.044816616814
04/03/2012 11:25:00,614.044740287295
04/03/2012 11:35:00,614.044663957776
04/03/2012 11:45:00,614.544587628258
04/03/2012 11:55:00,614.044511298739
04/03/2012 12:05:00,613.544434969221
04/03/2012 12:15:00,613.544358639702
04/03/2012 12:25:00,613.544282310183
04/03/2012 12:35:00,613.544205980665
04/03/2012 12:45:00,612.944129651146
04/03/2012 12:55:00,612.944053321628
04/03/2012 13:05:00,612.943976992109
04/03/2012 13:15:00,613.54390066259
04/03/2012 13:25:00,613.243824333072
04/03/2012 13:35:00,613.543748003553
04/03/2012 13:45:00,613.543671674035
04/03/2012 13:55:00,612.943595344516
04/03/2012 14:05:00,612.943519014997
04/03/2012 14:15:00,612.943442685479
04/03/2012 14:25:00,613.54336635596
04/03/2012 14:35:00,613.143290026442
04/03/2012 14:45:00,612.943213696923
04/03/2012 14:55:00,613.543137367404
04/03/2012 15:05:00,613.543061037886
04/03/2012 15:15:00,613.542984708367
04/03/2012 15:25:00,612.642908378849
04/03/2012 15:35:00,612.94283204933
04/03/2012 15:45:00,612.942755719811
04/03/2012 15:55:00,612.942679390293
04/03/2012 16:05:00,612.942603060774
04/03/2012 16:15:00,612.942526731256
04/03/2012 16:25:00,613.242450401737
04/03/2012 16:35:00,613.542374072218
04/03/2012 16:45:00,613.5422977427
04/03/2012 16:55:00,613.542221413181
04/03/2012 17:05:00,613.542145083663
04/03/2012 17:15:00,613.542068754144
04/03/2012 17:25:00,613.541992424625
04/03/2012 17:35:00,613.541916095107
04/03/2012 17:45:00,614.041839765588
04/03/2012 17:55:00,613.24176343607
04/03/2012 18:05:00,613.541687106551
04/03/2012 18:15:00,613.241610777033
04/03/2012 18:25:00,613.541534447514
04/03/2012 18:35:00,613.541458117995
04/03/2012 18:45:00,612.941381788477
04/03/2012 18:55:00,612.641305458958
04/03/2012 19:05:00,612.441229129439
04/03/2012 19:15:00,613.541152799921
04/03/2012 19:25:00,612.941076470402
04/03/2012 19:35:00,613.541000140884
04/03/2012 19:45:00,612.940923811365
04/03/2012 19:55:00,612.940847481846
04/03/2012 20:05:00,612.940771152328
04/03/2012 20:15:00,612.940694822809
04/03/2012 20:25:00,612.94061849329
04/03/2012 20:35:00,612.940542163772
04/03/2012 20:45:00,612.940465834253
04/03/2012 20:55:00,613.540389504735
04/03/2012 21:05:00,613.540313175216
04/03/2012 21:15:00,612.940236845698
04/03/2012 21:25:00,612.940160516179
04/03/2012 21:35:00,612.94008418666
04/03/2012 21:45:00,612.940007857142
04/03/2012 21:55:00,612.939931527623
04/03/2012 22:05:00,612.939855198105
04/03/2012 22:15:00,612.939778868586
04/03/2012 22:25:00,612.439702539067
04/03/2012 22:35:00,612.939626209549
04/03/2012 22:45:00,612.93954988003
04/03/2012 22:55:00,612.439473550512
04/03/2012 23:05:00,612.939397220993
04/03/2012 23:15:00,612.939320891474
04/03/2012 23:25:00,612.939244561956
04/03/2012 23:35:00,612.439168232437
04/03/2012 23:45:00,612.939091902919
04/03/2012 23:55:00,612.5390155734
04/04/2012 00:05:00,612.438939243881
04/04/2012 00:15:00,612.938862914363
04/04/2012 00:25:00,612.938786584844
04/04/2012 00:35:00,612.938710255326
04/04/2012 00:45:00,612.938633925807
04/04/2012 00:55:00,612.938557596288
04/04/2012 01:05:00,612.93848126677
04/04/2012 01:15:00,612.938404937251
04/04/2012 01:25:00,612.438328607733
04/04/2012 01:35:00,612.938252278214
04/04/2012 01:45:00,612.438175948695
04/04/2012 01:55:00,612.438099619177
04/04/2012 02:05:00,612.438023289658
04/04/2012 02:15:00,612.437946960139
04/04/2012 02:25:00,611.937870630621
04/04/2012 02:35:00,612.437794301102
04/04/2012 02:45:00,612.437717971584
04/04/2012 02:55:00,611.937641642065
04/04/2012 03:05:00,611.937565312547
04/04/2012 03:15:00,612.437488983028
04/04/2012 03:25:00,612.937412653509
04/04/2012 03:35:00,612.437336323991
04/04/2012 03:45:00,612.437259994472
04/04/2012 03:55:00,611.937183664954
04/04/2012 04:05:00,612.937107335435
04/04/2012 04:15:00,612.937031005916
04/04/2012 04:25:00,612.936954676398
04/04/2012 04:35:00,612.436878346879
04/04/2012 04:45:00,611.936802017361
04/04/2012 04:55:00,612.436725687842
04/04/2012 05:05:00,611.936649358323
04/04/2012 05:15:00,612.436573028805
04/04/2012 05:25:00,611.936496699286
04/04/2012 05:35:00,612.936420369768
04/04/2012 05:45:00,612.936344040249
04/04/2012 05:55:00,612.43626771073
04/04/2012 06:05:00,612.436191381212
04/04/2012 06:15:00,612.936115051693
04/04/2012 06:25:00,612.436038722175
04/04/2012 06:35:00,612.435962392656
04/04/2012 06:45:00,611.935886063137
04/04/2012 06:55:00,611.935809733619
04/04/2012 07:05:00,612.4357334041
04/04/2012 07:15:00,612.435657074582
04/04/2012 07:25:00,612.935580745063
04/04/2012 07:35:00,612.435504415544
04/04/2012 07:45:00,612.935428086026
04/04/2012 07:55:00,612.935351756507
04/04/2012 08:05:00,612.435275426988
04/04/2012 08:15:00,612.43519909747
04/04/2012 08:25:00,612.435122767951
04/04/2012 08:35:00,612.435046438433
04/04/2012 08:45:00,612.434970108914
04/04/2012 08:55:00,612.434893779395
04/04/2012 09:05:00,611.934817449877
04/04/2012 09:15:00,611.934741120358
04/04/2012 09:25:00,612.43466479084
04/04/2012 09:35:00,611.934588461321
04/04/2012 09:45:00,612.034512131803
04/04/2012 09:55:00,612.434435802284
04/04/2012 10:05:00,611.934359472765
04/04/2012 10:15:00,611.934283143247
04/04/2012 10:25:00,612.934206813728
04/04/2012 10:35:00,612.93413048421
04/04/2012 10:45:00,612.434054154691
04/04/2012 10:55:00,612.433977825172
04/04/2012 11:05:00,611.933901495654
04/04/2012 11:15:00,612.033825166135
04/04/2012 11:25:00,612.433748836617
04/04/2012 11:35:00,612.433672507098
04/04/2012 11:45:00,611.933596177579
04/04/2012 11:55:00,612.533519848061
04/04/2012 12:05:00,612.933443518542
04/04/2012 12:15:00,611.933367189024
04/04/2012 12:25:00,611.933290859505
04/04/2012 12:35:00,612.033214529986
04/04/2012 12:45:00,611.933138200468
04/04/2012 12:55:00,612.433061870949
04/04/2012 13:05:00,612.532985541431
04/04/2012 13:15:00,611.932909211912
04/04/2012 13:25:00,611.932832882393
04/04/2012 13:35:00,611.932756552875
04/04/2012 13:45:00,611.932680223356
04/04/2012 13:55:00,611.932603893837
04/04/2012 14:05:00,612.432527564319
04/04/2012 14:15:00,611.9324512348
04/04/2012 14:25:00,611.932374905282
04/04/2012 14:35:00,611.932298575763
04/04/2012 14:45:00,612.032222246245
04/04/2012 14:55:00,611.932145916726
04/04/2012 15:05:00,611.432069587207
04/04/2012 15:15:00,611.931993257689
04/04/2012 15:25:00,612.03191692817
04/04/2012 15:35:00,611.931840598652
04/04/2012 15:45:00,611.931764269133
04/04/2012 15:55:00,612.031687939614
04/04/2012 16:05:00,612.931611610096
04/04/2012 16:15:00,612.931535280577
04/04/2012 16:25:00,612.931458951059
04/04/2012 16:35:00,612.93138262154
04/04/2012 16:45:00,611.931306292021
04/04/2012 16:55:00,612.931229962503
04/04/2012 17:05:00,613.531153632984
04/04/2012 17:15:00,612.931077303466
04/04/2012 17:25:00,612.931000973947
04/04/2012 17:35:00,613.130924644428
04/04/2012 17:45:00,613.63084831491
04/04/2012 17:55:00,613.530771985391
04/04/2012 18:05:00,614.030695655873
04/04/2012 18:15:00,614.130619326354
04/04/2012 18:25:00,613.130542996835
04/04/2012 18:35:00,613.530466667317
04/04/2012 18:45:00,613.530390337798
04/04/2012 18:55:00,613.53031400828
04/04/2012 19:05:00,613.130237678761
04/04/2012 19:15:00,613.630161349242
04/04/2012 19:25:00,612.930085019724
04/04/2012 19:35:00,612.930008690205
04/04/2012 19:45:00,612.929932360687
04/04/2012 19:55:00,612.929856031168
04/04/2012 20:05:00,612.029779701649
04/04/2012 20:15:00,612.929703372131
04/04/2012 20:25:00,612.929627042612
04/04/2012 20:35:00,612.929550713093
04/04/2012 20:45:00,612.929474383575
04/04/2012 20:55:00,613.129398054056
04/04/2012 21:05:00,613.129321724538
04/04/2012 21:15:00,612.929245395019
04/04/2012 21:25:00,612.929169065501
04/04/2012 21:35:00,613.129092735982
04/04/2012 21:45:00,612.929016406463
04/04/2012 21:55:00,613.528940076945
04/04/2012 22:05:00,613.628863747426
04/04/2012 22:15:00,612.428787417908
04/04/2012 22:25:00,613.628711088389
04/04/2012 22:35:00,612.42863475887
04/04/2012 22:45:00,613.128558429352
04/04/2012 22:55:00,612.928482099833
04/04/2012 23:05:00,613.128405770315
04/04/2012 23:15:00,612.928329440796
04/04/2012 23:25:00,612.428253111277
04/04/2012 23:35:00,612.928176781759
04/04/2012 23:45:00,612.92810045224
04/04/2012 23:55:00,612.028024122721
04/05/2012 00:05:00,611.927947793203
04/05/2012 00:15:00,611.927871463684
04/05/2012 00:25:00,611.927795134166
04/05/2012 00:35:00,612.027718804647
04/05/2012 00:45:00,612.027642475129
04/05/2012 00:55:00,611.92756614561
04/05/2012 01:05:00,611.927489816091
04/05/2012 01:15:00,612.527413486573
04/05/2012 01:25:00,612.927337157054
04/05/2012 01:35:00,612.027260827536
04/05/2012 01:45:00,611.927184498017
04/05/2012 01:55:00,612.027108168498
04/05/2012 02:05:00,611.92703183898
04/05/2012 02:15:00,612.426955509461
04/05/2012 02:25:00,611.926879179942
04/05/2012 02:35:00,611.926802850424
04/05/2012 02:45:00,611.426726520905
04/05/2012 02:55:00,611.926650191387
04/05/2012 03:05:00,611.926573861868
04/05/2012 03:15:00,611.92649753235
04/05/2012 03:25:00,612.026421202831
04/05/2012 03:35:00,612.026344873312
04/05/2012 03:45:00,611.926268543794
04/05/2012 03:55:00,611.926192214275
04/05/2012 04:05:00,611.926115884757
04/05/2012 04:15:00,611.926039555238
04/05/2012 04:25:00,611.425963225719
04/05/2012 04:35:00,611.925886896201
04/05/2012 04:45:00,611.925810566682
04/05/2012 04:55:00,611.925734237164
04/05/2012 05:05:00,611.425657907645
04/05/2012 05:15:00,611.425581578126
04/05/2012 05:25:00,612.025505248608
04/05/2012 05:35:00,612.025428919089
04/05/2012 05:45:00,612.025352589571
04/05/2012 05:55:00,611.925276260052
04/05/2012 06:05:00,611.525199930533
04/05/2012 06:15:00,611.925123601015
04/05/2012 06:25:00,611.925047271496
04/05/2012 06:35:00,612.024970941978
04/05/2012 06:45:00,611.924894612459
04/05/2012 06:55:00,612.02481828294
04/05/2012 07:05:00,611.924741953422
04/05/2012 07:15:00,611.924665623903
04/05/2012 07:25:00,612.024589294385
04/05/2012 07:35:00,612.524512964866
04/05/2012 07:45:00,611.124436635347
04/05/2012 07:55:00,612.024360305829
04/05/2012 08:05:00,611.92428397631
04/05/2012 08:15:00,611.924207646792
04/05/2012 08:25:00,612.024131317273
04/05/2012 08:35:00,612.524054987754
04/05/2012 08:45:00,612.923978658236
04/05/2012 08:55:00,612.923902328717
04/05/2012 09:05:00,611.923825999199
04/05/2012 09:15:00,611.92374966968
04/05/2012 09:25:00,611.923673340161
04/05/2012 09:35:00,612.023597010643
04/05/2012 09:45:00,612.023520681124
04/05/2012 09:55:00,611.123444351606
04/05/2012 10:05:00,611.123368022087
04/05/2012 10:15:00,612.023291692568
04/05/2012 10:25:00,611.12321536305
04/05/2012 10:35:00,611.123139033531
04/05/2012 10:45:00,611.123062704013
04/05/2012 10:55:00,610.822986374494
04/05/2012 11:05:00,610.622910044975
04/05/2012 11:15:00,611.122833715457
04/05/2012 11:25:00,611.122757385938
04/05/2012 11:35:00,610.82268105642
04/05/2012 11:45:00,611.122604726901
04/05/2012 11:55:00,611.122528397382
04/05/2012 12:05:00,611.122452067864
04/05/2012 12:15:00,611.122375738345
04/05/2012 12:25:00,611.122299408827
04/05/2012 12:35:00,610.622223079308
04/05/2012 12:45:00,611.522146749789
04/05/2012 12:55:00,610.622070420271
04/05/2012 13:05:00,611.521994090752
04/05/2012 13:15:00,610.821917761234
04/05/2012 13:25:00,611.121841431715
04/05/2012 13:35:00,611.121765102196
04/05/2012 13:45:00,611.121688772678
04/05/2012 13:55:00,610.621612443159
04/05/2012 14:05:00,611.121536113641
04/05/2012 14:15:00,610.621459784122
04/05/2012 14:25:00,610.621383454603
04/05/2012 14:35:00,610.621307125085
04/05/2012 14:45:00,610.621230795566
04/05/2012 14:55:00,611.121154466048
04/05/2012 15:05:00,610.821078136529
04/05/2012 15:15:00,611.12100180701
04/05/2012 15:25:00,611.120925477492
04/05/2012 15:35:00,610.320849147973
04/05/2012 15:45:00,611.120772818455
04/05/2012 15:55:00,610.820696488936
04/05/2012 16:05:00,611.120620159417
04/05/2012 16:15:00,610.620543829899
04/05/2012 16:25:00,610.82046750038
04/05/2012 16:35:00,611.120391170862
04/05/2012 16:45:00,611.120314841343
04/05/2012 16:55:00,611.120238511824
04/05/2012 17:05:00,611.120162182306
04/05/2012 17:15:00,611.120085852787
04/05/2012 17:25:00,611.120009523269
04/05/2012 17:35:00,610.81993319375
04/05/2012 17:45:00,611.119856864231
04/05/2012 17:55:00,610.619780534713
04/05/2012 18:05:00,611.119704205194
04/05/2012 18:15:00,610.619627875676
04/05/2012 18:25:00,610.619551546157
04/05/2012 18:35:00,610.819475216638
04/05/2012 18:45:00,611.11939888712
04/05/2012 18:55:00,610.619322557601
04/05/2012 19:05:00,610.819246228083
04/05/2012 19:15:00,610.619169898564
04/05/2012 19:25:00,610.619093569045
04/05/2012 19:35:00,611.119017239527
04/05/2012 19:45:00,611.118940910008
04/05/2012 19:55:00,610.81886458049
04/05/2012 20:05:00,611.118788250971
04/05/2012 20:15:00,610.618711921452
04/05/2012 20:25:00,611.118635591934
04/05/2012 20:35:00,611.118559262415
04/05/2012 20:45:00,610.618482932897
04/05/2012 20:55:00,610.618406603378
04/05/2012 21:05:00,610.818330273859
04/05/2012 21:15:00,611.118253944341
04/05/2012 21:25:00,610.618177614822
04/05/2012 21:35:00,610.618101285304
04/05/2012 21:45:00,611.118024955785
04/05/2012 21:55:00,610.317948626266
04/05/2012 22:05:00,610.117872296748
04/05/2012 22:15:00,610.617795967229
04/05/2012 22:25:00,611.11771963771
04/05/2012 22:35:00,611.117643308192
04/05/2012 22:45:00,610.617566978673
04/05/2012 22:55:00,610.617490649155
04/05/2012 23:05:00,610.617414319636
04/05/2012 23:15:00,611.117337990118
04/05/2012 23:25:00,610.617261660599
04/05/2012 23:35:00,611.11718533108
04/05/2012 23:45:00,610.617109001562
04/05/2012 23:55:00,610.617032672043
04/06/2012 00:05:00,610.116956342525
04/06/2012 00:15:00,610.616880013006
04/06/2012 00:25:00,610.616803683487
04/06/2012 00:35:00,610.616727353969
04/06/2012 00:45:00,610.81665102445
04/06/2012 00:55:00,610.616574694932
04/06/2012 01:05:00,610.616498365413
04/06/2012 01:15:00,610.616422035894
04/06/2012 01:25:00,610.616345706376
04/06/2012 01:35:00,610.616269376857
04/06/2012 01:45:00,610.116193047339
04/06/2012 01:55:00,610.61611671782
04/06/2012 02:05:00,611.116040388301
04/06/2012 02:15:00,611.115964058783
04/06/2012 02:25:00,610.615887729264
04/06/2012 02:35:00,610.315811399746
04/06/2012 02:45:00,610.615735070227
04/06/2012 02:55:00,611.115658740708
04/06/2012 03:05:00,610.61558241119
04/06/2012 03:15:00,610.615506081671
04/06/2012 03:25:00,610.615429752153
04/06/2012 03:35:00,610.615353422634
04/06/2012 03:45:00,610.115277093115
04/06/2012 03:55:00,610.615200763597
04/06/2012 04:05:00,610.615124434078
04/06/2012 04:15:00,610.31504810456
04/06/2012 04:25:00,610.314971775041
04/06/2012 04:35:00,610.614895445523
04/06/2012 04:45:00,610.614819116004
04/06/2012 04:55:00,610.614742786485
04/06/2012 05:05:00,610.614666456967
04/06/2012 05:15:00,610.614590127448
04/06/2012 05:25:00,610.614513797929
04/06/2012 05:35:00,610.614437468411
04/06/2012 05:45:00,610.114361138892
04/06/2012 05:55:00,610.614284809374
04/06/2012 06:05:00,610.614208479855
04/06/2012 06:15:00,610.114132150336
04/06/2012 06:25:00,610.614055820818
04/06/2012 06:35:00,610.613979491299
04/06/2012 06:45:00,610.113903161781
04/06/2012 06:55:00,610.113826832262
04/06/2012 07:05:00,610.613750502743
04/06/2012 07:15:00,610.613674173225
04/06/2012 07:25:00,610.913597843706
04/06/2012 07:35:00,610.113521514188
04/06/2012 07:45:00,610.613445184669
04/06/2012 07:55:00,610.31336885515
04/06/2012 08:05:00,610.113292525632
04/06/2012 08:15:00,610.113216196113
04/06/2012 08:25:00,610.613139866595
04/06/2012 08:35:00,610.613063537076
04/06/2012 08:45:00,610.112987207557
04/06/2012 08:55:00,610.112910878039
04/06/2012 09:05:00,610.61283454852
04/06/2012 09:15:00,610.612758219002
04/06/2012 09:25:00,609.512681889483
04/06/2012 09:35:00,610.612605559964
04/06/2012 09:45:00,610.612529230446
04/06/2012 09:55:00,610.112452900927
04/06/2012 10:05:00,610.612376571409
04/06/2012 10:15:00,610.11230024189
04/06/2012 10:25:00,610.112223912371
04/06/2012 10:35:00,610.112147582853
04/06/2012 10:45:00,610.112071253334
04/06/2012 10:55:00,610.111994923816
04/06/2012 11:05:00,610.111918594297
04/06/2012 11:15:00,610.611842264778
04/06/2012 11:25:00,610.61176593526
04/06/2012 11:35:00,610.611689605741
04/06/2012 11:45:00,608.011613276223
04/06/2012 11:55:00,609.511536946704
04/06/2012 12:05:00,609.511460617185
04/06/2012 12:15:00,609.511384287667
04/06/2012 12:25:00,609.511307958148
04/06/2012 12:35:00,609.81123162863
04/06/2012 12:45:00,609.511155299111
04/06/2012 12:55:00,609.511078969592
04/06/2012 13:05:00,609.511002640074
04/06/2012 13:15:00,608.810926310555
04/06/2012 13:25:00,609.510849981036
04/06/2012 13:35:00,609.510773651518
04/06/2012 13:45:00,609.510697321999
04/06/2012 13:55:00,609.510620992481
04/06/2012 14:05:00,609.510544662962
04/06/2012 14:15:00,609.510468333444
04/06/2012 14:25:00,609.510392003925
04/06/2012 14:35:00,609.510315674406
04/06/2012 14:45:00,609.510239344888
04/06/2012 14:55:00,609.810163015369
04/06/2012 15:05:00,609.510086685851
04/06/2012 15:15:00,610.110010356332
04/06/2012 15:25:00,609.509934026813
04/06/2012 15:35:00,609.509857697295
04/06/2012 15:45:00,610.109781367776
04/06/2012 15:55:00,610.109705038258
04/06/2012 16:05:00,609.509628708739
04/06/2012 16:15:00,609.50955237922
04/06/2012 16:25:00,609.509476049702
04/06/2012 16:35:00,609.509399720183
04/06/2012 16:45:00,609.509323390665
04/06/2012 16:55:00,609.509247061146
04/06/2012 17:05:00,609.509170731627
04/06/2012 17:15:00,608.509094402109
04/06/2012 17:25:00,609.80901807259
04/06/2012 17:35:00,609.508941743072
04/06/2012 17:45:00,610.108865413553
04/06/2012 17:55:00,609.508789084034
04/06/2012 18:05:00,609.508712754516
04/06/2012 18:15:00,609.508636424997
04/06/2012 18:25:00,609.508560095479
04/06/2012 18:35:00,609.50848376596
04/06/2012 18:45:00,609.508407436441
04/06/2012 18:55:00,608.508331106923
04/06/2012 19:05:00,606.908254777404
04/06/2012 19:15:00,609.508178447885
04/06/2012 19:25:00,609.508102118367
04/06/2012 19:35:00,609.808025788848
04/06/2012 19:45:00,609.80794945933
04/06/2012 19:55:00,608.507873129811
04/06/2012 20:05:00,609.007796800293
04/06/2012 20:15:00,609.507720470774
04/06/2012 20:25:00,609.507644141255
04/06/2012 20:35:00,609.007567811737
04/06/2012 20:45:00,609.507491482218
04/06/2012 20:55:00,607.7074151527
04/06/2012 21:05:00,606.707338823181
04/06/2012 21:15:00,608.307262493662
04/06/2012 21:25:00,609.307186164144
04/06/2012 21:35:00,608.307109834625
04/06/2012 21:45:00,607.407033505106
04/06/2012 21:55:00,609.006957175588
04/06/2012 22:05:00,609.306880846069
04/06/2012 22:15:00,607.706804516551
04/06/2012 22:25:00,609.806728187032
04/06/2012 22:35:00,609.506651857514
04/06/2012 22:45:00,609.006575527995
04/06/2012 22:55:00,607.206499198476
04/06/2012 23:05:00,608.006422868958
04/06/2012 23:15:00,608.006346539439
04/06/2012 23:25:00,607.706270209921
04/06/2012 23:35:00,607.406193880402
04/06/2012 23:45:00,609.006117550883
04/06/2012 23:55:00,608.806041221365
04/07/2012 00:05:00,609.305964891846
04/07/2012 00:15:00,606.905888562328
04/07/2012 00:25:00,607.405812232809
04/07/2012 00:35:00,609.305735903291
04/07/2012 00:45:00,607.205659573772
04/07/2012 00:55:00,607.405583244253
04/07/2012 01:05:00,608.305506914735
04/07/2012 01:15:00,607.205430585216
04/07/2012 01:25:00,608.005354255697
04/07/2012 01:35:00,606.905277926179
04/07/2012 01:45:00,609.30520159666
04/07/2012 01:55:00,608.305125267142
04/07/2012 02:05:00,606.705048937623
04/07/2012 02:15:00,607.404972608104
04/07/2012 02:25:00,609.304896278586
04/07/2012 02:35:00,608.304819949067
04/07/2012 02:45:00,606.704743619549
04/07/2012 02:55:00,608.30466729003
04/07/2012 03:05:00,608.004590960511
04/07/2012 03:15:00,607.704514630993
04/07/2012 03:25:00,608.804438301474
04/07/2012 03:35:00,607.204361971956
04/07/2012 03:45:00,607.404285642437
04/07/2012 03:55:00,609.004209312918
04/07/2012 04:05:00,609.0041329834
04/07/2012 04:15:00,608.304056653881
04/07/2012 04:25:00,607.703980324363
04/07/2012 04:35:00,608.503903994844
04/07/2012 04:45:00,608.003827665325
04/07/2012 04:55:00,607.403751335807
04/07/2012 05:05:00,609.003675006288
04/07/2012 05:15:00,608.00359867677
04/07/2012 05:25:00,607.403522347251
04/07/2012 05:35:00,608.303446017732
04/07/2012 05:45:00,607.203369688214
04/07/2012 05:55:00,608.303293358695
04/07/2012 06:05:00,607.703217029177
04/07/2012 06:15:00,608.503140699658
04/07/2012 06:25:00,608.30306437014
04/07/2012 06:35:00,607.202988040621
04/07/2012 06:45:00,608.302911711102
04/07/2012 06:55:00,608.302835381584
04/07/2012 07:05:00,607.702759052065
04/07/2012 07:15:00,608.302682722546
04/07/2012 07:25:00,606.702606393028
04/07/2012 07:35:00,607.702530063509
04/07/2012 07:45:00,606.902453733991
04/07/2012 07:55:00,608.002377404472
04/07/2012 08:05:00,607.202301074953
04/07/2012 08:15:00,607.702224745435
04/07/2012 08:25:00,607.202148415916
04/07/2012 08:35:00,608.002072086398
04/07/2012 08:45:00,606.701995756879
04/07/2012 08:55:00,607.40191942736
04/07/2012 09:05:00,608.301843097842
04/07/2012 09:15:00,606.701766768323
04/07/2012 09:25:00,607.201690438805
04/07/2012 09:35:00,606.701614109286
04/07/2012 09:45:00,608.801537779767
04/07/2012 09:55:00,607.701461450249
04/07/2012 10:05:00,607.20138512073
04/07/2012 10:15:00,607.201308791212
04/07/2012 10:25:00,606.401232461693
04/07/2012 10:35:00,607.201156132174
04/07/2012 10:45:00,605.601079802656
04/07/2012 10:55:00,607.701003473137
04/07/2012 11:05:00,607.700927143619
04/07/2012 11:15:00,606.7008508141
04/07/2012 11:25:00,608.800774484581
04/07/2012 11:35:00,607.700698155063
04/07/2012 11:45:00,606.700621825544
04/07/2012 11:55:00,607.700545496026
04/07/2012 12:05:00,606.700469166507
04/07/2012 12:15:00,607.400392836988
04/07/2012 12:25:00,606.40031650747
04/07/2012 12:35:00,607.700240177951
04/07/2012 12:45:00,606.700163848433
04/07/2012 12:55:00,606.400087518914
04/07/2012 13:05:00,607.200011189395
04/07/2012 13:15:00,605.099934859877
04/07/2012 13:25:00,607.199858530358
04/07/2012 13:35:00,605.89978220084
04/07/2012 13:45:00,607.399705871321
04/07/2012 13:55:00,607.199629541802
04/07/2012 14:05:00,605.099553212284
04/07/2012 14:15:00,607.199476882765
04/07/2012 14:25:00,606.699400553247
04/07/2012 14:35:00,606.199324223728
04/07/2012 14:45:00,607.399247894209
04/07/2012 14:55:00,606.699171564691
04/07/2012 15:05:00,606.399095235172
04/07/2012 15:15:00,607.699018905654
04/07/2012 15:25:00,606.198942576135
04/07/2012 15:35:00,607.698866246616
04/07/2012 15:45:00,606.698789917098
04/07/2012 15:55:00,606.698713587579
04/07/2012 16:05:00,607.698637258061
04/07/2012 16:15:00,606.198560928542
04/07/2012 16:25:00,607.698484599023
04/07/2012 16:35:00,606.698408269505
04/07/2012 16:45:00,607.198331939986
04/07/2012 16:55:00,605.898255610468
04/07/2012 17:05:00,606.898179280949
04/07/2012 17:15:00,607.19810295143
04/07/2012 17:25:00,605.898026621912
04/07/2012 17:35:00,607.397950292393
04/07/2012 17:45:00,605.897873962875
04/07/2012 17:55:00,608.297797633356
04/07/2012 18:05:00,607.397721303837
04/07/2012 18:15:00,606.197644974319
04/07/2012 18:25:00,604.7975686448
04/07/2012 18:35:00,606.397492315282
04/07/2012 18:45:00,607.197415985763
04/07/2012 18:55:00,606.697339656244
04/07/2012 19:05:00,606.697263326726
04/07/2012 19:15:00,605.097186997207
04/07/2012 19:25:00,607.197110667689
04/07/2012 19:35:00,606.69703433817
04/07/2012 19:45:00,605.096958008651
04/07/2012 19:55:00,606.196881679133
04/07/2012 20:05:00,605.096805349614
04/07/2012 20:15:00,606.196729020096
04/07/2012 20:25:00,606.196652690577
04/07/2012 20:35:00,606.696576361058
04/07/2012 20:45:00,604.59650003154
04/07/2012 20:55:00,606.696423702021
04/07/2012 21:05:00,606.196347372503
04/07/2012 21:15:00,604.596271042984
04/07/2012 21:25:00,605.096194713465
04/07/2012 21:35:00,605.096118383947
04/07/2012 21:45:00,605.596042054428
04/07/2012 21:55:00,604.59596572491
04/07/2012 22:05:00,604.095889395391
04/07/2012 22:15:00,605.095813065872
04/07/2012 22:25:00,604.595736736354
04/07/2012 22:35:00,606.195660406835
04/07/2012 22:45:00,604.595584077317
04/07/2012 22:55:00,605.095507747798
04/07/2012 23:05:00,604.595431418279
04/07/2012 23:15:00,603.695355088761
04/07/2012 23:25:00,603.695278759242
04/07/2012 23:35:00,604.095202429723
04/07/2012 23:45:00,604.095126100205
04/07/2012 23:55:00,604.095049770686
04/08/2012 00:05:00,604.094973441168
04/08/2012 00:15:00,606.694897111649
04/08/2012 00:25:00,605.594820782131
04/08/2012 00:35:00,606.194744452612
04/08/2012 00:45:00,604.594668123093
04/08/2012 00:55:00,605.594591793575
04/08/2012 01:05:00,605.094515464056
04/08/2012 01:15:00,604.094439134538
04/08/2012 01:25:00,606.194362805019
04/08/2012 01:35:00,605.5942864755
04/08/2012 01:45:00,603.694210145982
04/08/2012 01:55:00,604.094133816463
04/08/2012 02:05:00,605.094057486945
04/08/2012 02:15:00,605.093981157426
04/08/2012 02:25:00,606.193904827907
04/08/2012 02:35:00,604.593828498389
04/08/2012 02:45:00,605.59375216887
04/08/2012 02:55:00,606.193675839352
04/08/2012 03:05:00,604.593599509833
04/08/2012 03:15:00,606.693523180315
04/08/2012 03:25:00,605.593446850796
04/08/2012 03:35:00,605.093370521277
04/08/2012 03:45:00,605.593294191759
04/08/2012 03:55:00,604.59321786224
04/08/2012 04:05:00,605.393141532721
04/08/2012 04:15:00,604.593065203203
04/08/2012 04:25:00,606.692988873684
04/08/2012 04:35:00,605.092912544166
04/08/2012 04:45:00,604.992836214647
04/08/2012 04:55:00,604.092759885128
04/08/2012 05:05:00,606.19268355561
04/08/2012 05:15:00,606.692607226091
04/08/2012 05:25:00,604.592530896573
04/08/2012 05:35:00,604.292454567054
04/08/2012 05:45:00,606.692378237535
04/08/2012 05:55:00,605.092301908017
04/08/2012 06:05:00,605.092225578498
04/08/2012 06:15:00,605.09214924898
04/08/2012 06:25:00,604.592072919461
04/08/2012 06:35:00,605.891996589942
04/08/2012 06:45:00,606.191920260424
04/08/2012 06:55:00,604.591843930905
04/08/2012 07:05:00,604.091767601387
04/08/2012 07:15:00,605.091691271868
04/08/2012 07:25:00,605.091614942349
04/08/2012 07:35:00,605.091538612831
04/08/2012 07:45:00,605.091462283312
04/08/2012 07:55:00,604.091385953794
04/08/2012 08:05:00,605.091309624275
04/08/2012 08:15:00,605.091233294756
04/08/2012 08:25:00,605.591156965238
04/08/2012 08:35:00,605.091080635719
04/08/2012 08:45:00,605.391004306201
04/08/2012 08:55:00,605.090927976682
04/08/2012 09:05:00,604.090851647163
04/08/2012 09:15:00,603.190775317645
04/08/2012 09:25:00,603.690698988126
04/08/2012 09:35:00,604.090622658608
04/08/2012 09:45:00,605.090546329089
04/08/2012 09:55:00,604.09046999957
04/08/2012 10:05:00,603.690393670052
04/08/2012 10:15:00,603.690317340533
04/08/2012 10:25:00,604.290241011015
04/08/2012 10:35:00,604.590164681496
04/08/2012 10:45:00,605.090088351977
04/08/2012 10:55:00,606.690012022459
04/08/2012 11:05:00,604.58993569294
04/08/2012 11:15:00,604.089859363422
04/08/2012 11:25:00,605.589783033903
04/08/2012 11:35:00,604.589706704384
04/08/2012 11:45:00,604.589630374866
04/08/2012 11:55:00,604.589554045347
04/08/2012 12:05:00,606.189477715829
04/08/2012 12:15:00,604.58940138631
04/08/2012 12:25:00,603.689325056791
04/08/2012 12:35:00,603.689248727273
04/08/2012 12:45:00,605.089172397754
04/08/2012 12:55:00,604.589096068236
04/08/2012 13:05:00,605.589019738717
04/08/2012 13:15:00,604.588943409198
04/08/2012 13:25:00,605.58886707968
04/08/2012 13:35:00,605.088790750161
04/08/2012 13:45:00,605.088714420643
04/08/2012 13:55:00,605.088638091124
04/08/2012 14:05:00,604.088561761605
04/08/2012 14:15:00,605.088485432087
04/08/2012 14:25:00,604.088409102568
04/08/2012 14:35:00,604.78833277305
04/08/2012 14:45:00,604.088256443531
04/08/2012 14:55:00,604.088180114012
04/08/2012 15:05:00,605.088103784494
04/08/2012 15:15:00,605.088027454975
04/08/2012 15:25:00,604.587951125457
04/08/2012 15:35:00,605.087874795938
04/08/2012 15:45:00,604.587798466419
04/08/2012 15:55:00,605.087722136901
04/08/2012 16:05:00,605.087645807382
04/08/2012 16:15:00,604.087569477864
04/08/2012 16:25:00,605.087493148345
04/08/2012 16:35:00,604.087416818826
04/08/2012 16:45:00,602.587340489308
04/08/2012 16:55:00,602.587264159789
04/08/2012 17:05:00,602.587187830271
04/08/2012 17:15:00,604.987111500752
04/08/2012 17:25:00,604.487035171233
04/08/2012 17:35:00,604.586958841715
04/08/2012 17:45:00,603.686882512196
04/08/2012 17:55:00,605.086806182677
04/08/2012 18:05:00,604.086729853159
04/08/2012 18:15:00,604.08665352364
04/08/2012 18:25:00,604.586577194122
04/08/2012 18:35:00,604.586500864603
04/08/2012 18:45:00,603.686424535085
04/08/2012 18:55:00,604.586348205566
04/08/2012 19:05:00,604.986271876047
04/08/2012 19:15:00,604.086195546529
04/08/2012 19:25:00,605.08611921701
04/08/2012 19:35:00,604.986042887492
04/08/2012 19:45:00,605.585966557973
04/08/2012 19:55:00,604.485890228454
04/08/2012 20:05:00,603.185813898936
04/08/2012 20:15:00,604.485737569417
04/08/2012 20:25:00,604.085661239899
04/08/2012 20:35:00,603.68558491038
04/08/2012 20:45:00,604.985508580861
04/08/2012 20:55:00,603.685432251343
04/08/2012 21:05:00,603.685355921824
04/08/2012 21:15:00,604.585279592306
04/08/2012 21:25:00,604.485203262787
04/08/2012 21:35:00,602.585126933268
04/08/2012 21:45:00,602.58505060375
04/08/2012 21:55:00,602.884974274231
04/08/2012 22:05:00,604.584897944713
04/08/2012 22:15:00,604.584821615194
04/08/2012 22:25:00,604.484745285675
04/08/2012 22:35:00,604.084668956157
04/08/2012 22:45:00,605.384592626638
04/08/2012 22:55:00,603.68451629712
04/08/2012 23:05:00,604.084439967601
04/08/2012 23:15:00,603.684363638082
04/08/2012 23:25:00,603.184287308564
04/08/2012 23:35:00,602.884210979045
04/08/2012 23:45:00,603.384134649526
04/08/2012 23:55:00,603.184058320008
04/09/2012 00:05:00,603.983981990489
04/09/2012 00:15:00,603.683905660971
04/09/2012 00:25:00,603.983829331452
04/09/2012 00:35:00,602.583753001934
04/09/2012 00:45:00,603.683676672415
04/09/2012 00:55:00,603.183600342896
04/09/2012 01:05:00,603.683524013378
04/09/2012 01:15:00,602.883447683859
04/09/2012 01:25:00,603.383371354341
04/09/2012 01:35:00,603.683295024822
04/09/2012 01:45:00,603.683218695303
04/09/2012 01:55:00,603.183142365785
04/09/2012 02:05:00,602.583066036266
04/09/2012 02:15:00,603.982989706748
04/09/2012 02:25:00,603.682913377229
04/09/2012 02:35:00,602.58283704771
04/09/2012 02:45:00,602.582760718192
04/09/2012 02:55:00,602.882684388673
04/09/2012 03:05:00,602.882608059155
04/09/2012 03:15:00,603.382531729636
04/09/2012 03:25:00,603.182455400117
04/09/2012 03:35:00,604.582379070599
04/09/2012 03:45:00,603.98230274108
04/09/2012 03:55:00,602.882226411562
04/09/2012 04:05:00,602.882150082043
04/09/2012 04:15:00,603.682073752524
04/09/2012 04:25:00,603.981997423006
04/09/2012 04:35:00,602.881921093487
04/09/2012 04:45:00,603.381844763969
04/09/2012 04:55:00,603.38176843445
04/09/2012 05:05:00,603.181692104931
04/09/2012 05:15:00,602.581615775413
04/09/2012 05:25:00,603.181539445894
04/09/2012 05:35:00,602.581463116376
04/09/2012 05:45:00,603.681386786857
04/09/2012 05:55:00,603.981310457338
04/09/2012 06:05:00,603.38123412782
04/09/2012 06:15:00,602.881157798301
04/09/2012 06:25:00,603.681081468783
04/09/2012 06:35:00,603.681005139264
04/09/2012 06:45:00,604.480928809745
04/09/2012 06:55:00,603.980852480227
04/09/2012 07:05:00,602.880776150708
04/09/2012 07:15:00,602.88069982119
04/09/2012 07:25:00,602.880623491671
04/09/2012 07:35:00,602.880547162152
04/09/2012 07:45:00,602.880470832634
04/09/2012 07:55:00,602.580394503115
04/09/2012 08:05:00,602.880318173597
04/09/2012 08:15:00,602.580241844078
04/09/2012 08:25:00,603.380165514559
04/09/2012 08:35:00,602.880089185041
04/09/2012 08:45:00,602.880012855522
04/09/2012 08:55:00,602.579936526004
04/09/2012 09:05:00,602.879860196485
04/09/2012 09:15:00,603.679783866966
04/09/2012 09:25:00,604.479707537448
04/09/2012 09:35:00,603.679631207929
04/09/2012 09:45:00,603.979554878411
04/09/2012 09:55:00,602.879478548892
04/09/2012 10:05:00,602.079402219373
04/09/2012 10:15:00,602.579325889855
04/09/2012 10:25:00,603.679249560336
04/09/2012 10:35:00,602.579173230818
04/09/2012 10:45:00,602.879096901299
04/09/2012 10:55:00,602.07902057178
04/09/2012 11:05:00,604.078944242262
04/09/2012 11:15:00,603.678867912743
04/09/2012 11:25:00,602.578791583225
04/09/2012 11:35:00,602.878715253706
04/09/2012 11:45:00,603.978638924187
04/09/2012 11:55:00,602.878562594669
04/09/2012 12:05:00,602.37848626515
04/09/2012 12:15:00,603.678409935632
04/09/2012 12:25:00,604.078333606113
04/09/2012 12:35:00,603.178257276594
04/09/2012 12:45:00,603.678180947076
04/09/2012 12:55:00,602.578104617557
04/09/2012 13:05:00,602.578028288039
04/09/2012 13:15:00,602.87795195852
04/09/2012 13:25:00,602.877875629001
04/09/2012 13:35:00,602.877799299483
04/09/2012 13:45:00,602.877722969964
04/09/2012 13:55:00,602.877646640446
04/09/2012 14:05:00,604.077570310927
04/09/2012 14:15:00,603.677493981408
04/09/2012 14:25:00,602.87741765189
04/09/2012 14:35:00,602.077341322371
04/09/2012 14:45:00,603.177264992853
04/09/2012 14:55:00,604.077188663334
04/09/2012 15:05:00,602.877112333815
04/09/2012 15:15:00,603.377036004297
04/09/2012 15:25:00,604.576959674778
04/09/2012 15:35:00,604.47688334526
04/09/2012 15:45:00,602.876807015741
04/09/2012 15:55:00,604.476730686222
04/09/2012 16:05:00,603.676654356704
04/09/2012 16:15:00,604.476578027185
04/09/2012 16:25:00,604.476501697667
04/09/2012 16:35:00,604.476425368148
04/09/2012 16:45:00,603.976349038629
04/09/2012 16:55:00,603.676272709111
04/09/2012 17:05:00,605.376196379592
04/09/2012 17:15:00,604.076120050074
04/09/2012 17:25:00,604.476043720555
04/09/2012 17:35:00,604.975967391036
04/09/2012 17:45:00,603.975891061518
04/09/2012 17:55:00,602.875814731999
04/09/2012 18:05:00,602.875738402481
04/09/2012 18:15:00,602.575662072962
04/09/2012 18:25:00,602.575585743443
04/09/2012 18:35:00,603.975509413925
04/09/2012 18:45:00,603.975433084406
04/09/2012 18:55:00,603.375356754888
04/09/2012 19:05:00,603.675280425369
04/09/2012 19:15:00,603.37520409585
04/09/2012 19:25:00,603.175127766332
04/09/2012 19:35:00,603.975051436813
04/09/2012 19:45:00,603.374975107295
04/09/2012 19:55:00,603.374898777776
04/09/2012 20:05:00,603.674822448257
04/09/2012 20:15:00,602.874746118739
04/09/2012 20:25:00,602.87466978922
04/09/2012 20:35:00,603.374593459702
04/09/2012 20:45:00,603.974517130183
04/09/2012 20:55:00,603.974440800664
04/09/2012 21:05:00,603.374364471146
04/09/2012 21:15:00,602.874288141627
04/09/2012 21:25:00,603.374211812109
04/09/2012 21:35:00,603.37413548259
04/09/2012 21:45:00,603.174059153071
04/09/2012 21:55:00,603.373982823553
04/09/2012 22:05:00,602.873906494034
04/09/2012 22:15:00,602.873830164516
04/09/2012 22:25:00,603.973753834997
04/09/2012 22:35:00,602.873677505478
04/09/2012 22:45:00,602.87360117596
04/09/2012 22:55:00,603.673524846441
04/09/2012 23:05:00,603.973448516923
04/09/2012 23:15:00,602.873372187404
04/09/2012 23:25:00,603.973295857885
04/09/2012 23:35:00,603.973219528367
04/09/2012 23:45:00,602.873143198848
04/09/2012 23:55:00,602.873066869329
04/10/2012 00:05:00,603.372990539811
04/10/2012 00:15:00,603.972914210292
04/10/2012 00:25:00,602.872837880774
04/10/2012 00:35:00,602.872761551255
04/10/2012 00:45:00,602.872685221737
04/10/2012 00:55:00,602.872608892218
04/10/2012 01:05:00,602.872532562699
04/10/2012 01:15:00,603.972456233181
04/10/2012 01:25:00,602.872379903662
04/10/2012 01:35:00,602.872303574144
04/10/2012 01:45:00,602.872227244625
04/10/2012 01:55:00,602.872150915106
04/10/2012 02:05:00,602.872074585588
04/10/2012 02:15:00,603.371998256069
04/10/2012 02:25:00,602.871921926551
04/10/2012 02:35:00,602.871845597032
04/10/2012 02:45:00,603.371769267513
04/10/2012 02:55:00,602.871692937995
04/10/2012 03:05:00,603.371616608476
04/10/2012 03:15:00,603.971540278958
04/10/2012 03:25:00,603.971463949439
04/10/2012 03:35:00,602.87138761992
04/10/2012 03:45:00,603.371311290402
04/10/2012 03:55:00,604.471234960883
04/10/2012 04:05:00,604.471158631364
04/10/2012 04:15:00,603.971082301846
04/10/2012 04:25:00,602.871005972327
04/10/2012 04:35:00,603.370929642809
04/10/2012 04:45:00,603.97085331329
04/10/2012 04:55:00,603.970776983772
04/10/2012 05:05:00,604.970700654253
04/10/2012 05:15:00,605.070624324734
04/10/2012 05:25:00,604.470547995216
04/10/2012 05:35:00,604.470471665697
04/10/2012 05:45:00,603.970395336179
04/10/2012 05:55:00,604.47031900666
04/10/2012 06:05:00,603.170242677141
04/10/2012 06:15:00,603.370166347623
04/10/2012 06:25:00,602.870090018104
04/10/2012 06:35:00,602.870013688586
04/10/2012 06:45:00,602.869937359067
04/10/2012 06:55:00,602.869861029548
04/10/2012 07:05:00,602.86978470003
04/10/2012 07:15:00,602.569708370511
04/10/2012 07:25:00,602.869632040992
04/10/2012 07:35:00,602.869555711474
04/10/2012 07:45:00,602.869479381955
04/10/2012 07:55:00,603.969403052437
04/10/2012 08:05:00,602.869326722918
04/10/2012 08:15:00,602.3692503934
04/10/2012 08:25:00,602.869174063881
04/10/2012 08:35:00,602.469097734362
04/10/2012 08:45:00,602.869021404844
04/10/2012 08:55:00,602.368945075325
04/10/2012 09:05:00,601.968868745807
04/10/2012 09:15:00,602.868792416288
04/10/2012 09:25:00,602.868716086769
04/10/2012 09:35:00,602.868639757251
04/10/2012 09:45:00,602.868563427732
04/10/2012 09:55:00,602.368487098214
04/10/2012 10:05:00,602.368410768695
04/10/2012 10:15:00,602.068334439176
04/10/2012 10:25:00,601.868258109658
04/10/2012 10:35:00,601.868181780139
04/10/2012 10:45:00,602.368105450621
04/10/2012 10:55:00,601.868029121102
04/10/2012 11:05:00,601.867952791583
04/10/2012 11:15:00,602.467876462065
04/10/2012 11:25:00,602.867800132546
04/10/2012 11:35:00,602.867723803028
04/10/2012 11:45:00,602.867647473509
04/10/2012 11:55:00,602.36757114399
04/10/2012 12:05:00,602.867494814472
04/10/2012 12:15:00,601.867418484953
04/10/2012 12:25:00,602.367342155435
04/10/2012 12:35:00,602.867265825916
04/10/2012 12:45:00,602.967189496397
04/10/2012 12:55:00,602.367113166879
04/10/2012 13:05:00,602.86703683736
04/10/2012 13:15:00,602.866960507841
04/10/2012 13:25:00,602.866884178323
04/10/2012 13:35:00,602.866807848804
04/10/2012 13:45:00,602.866731519286
04/10/2012 13:55:00,602.866655189767
04/10/2012 14:05:00,602.866578860249
04/10/2012 14:15:00,602.56650253073
04/10/2012 14:25:00,602.866426201211
04/10/2012 14:35:00,603.366349871693
04/10/2012 14:45:00,602.866273542174
04/10/2012 14:55:00,602.866197212655
04/10/2012 15:05:00,602.866120883137
04/10/2012 15:15:00,603.166044553618
04/10/2012 15:25:00,602.8659682241
04/10/2012 15:35:00,602.865891894581
04/10/2012 15:45:00,602.865815565063
04/10/2012 15:55:00,602.865739235544
04/10/2012 16:05:00,602.865662906025
04/10/2012 16:15:00,601.865586576507
04/10/2012 16:25:00,602.865510246988
04/10/2012 16:35:00,602.36543391747
04/10/2012 16:45:00,602.365357587951
04/10/2012 16:55:00,602.565281258432
04/10/2012 17:05:00,602.365204928914
04/10/2012 17:15:00,602.865128599395
04/10/2012 17:25:00,602.965052269877
04/10/2012 17:35:00,602.364975940358
04/10/2012 17:45:00,602.864899610839
04/10/2012 17:55:00,602.864823281321
04/10/2012 18:05:00,602.364746951802
04/10/2012 18:15:00,602.864670622283
04/10/2012 18:25:00,602.864594292765
04/10/2012 18:35:00,602.864517963246
04/10/2012 18:45:00,602.864441633728
04/10/2012 18:55:00,602.964365304209
04/10/2012 19:05:00,602.86428897469
04/10/2012 19:15:00,602.864212645172
04/10/2012 19:25:00,602.864136315653
04/10/2012 19:35:00,602.564059986135
04/10/2012 19:45:00,602.863983656616
04/10/2012 19:55:00,602.363907327098
04/10/2012 20:05:00,602.363830997579
04/10/2012 20:15:00,602.36375466806
04/10/2012 20:25:00,601.863678338542
04/10/2012 20:35:00,601.863602009023
04/10/2012 20:45:00,601.863525679505
04/10/2012 20:55:00,601.863449349986
04/10/2012 21:05:00,601.863373020467
04/10/2012 21:15:00,601.863296690949
04/10/2012 21:25:00,602.36322036143
04/10/2012 21:35:00,602.863144031912
04/10/2012 21:45:00,602.363067702393
04/10/2012 21:55:00,602.362991372874
04/10/2012 22:05:00,602.362915043356
04/10/2012 22:15:00,601.962838713837
04/10/2012 22:25:00,602.862762384319
04/10/2012 22:35:00,601.8626860548
04/10/2012 22:45:00,601.862609725281
04/10/2012 22:55:00,601.862533395763
04/10/2012 23:05:00,601.962457066244
04/10/2012 23:15:00,601.862380736726
04/10/2012 23:25:00,602.362304407207
04/10/2012 23:35:00,602.962228077688
04/10/2012 23:45:00,601.86215174817
04/10/2012 23:55:00,601.862075418651
04/11/2012 00:05:00,601.861999089133
04/11/2012 00:15:00,601.861922759614
04/11/2012 00:25:00,601.861846430095
04/11/2012 00:35:00,601.961770100577
04/11/2012 00:45:00,601.961693771058
04/11/2012 00:55:00,601.861617441539
04/11/2012 01:05:00,601.961541112021
04/11/2012 01:15:00,601.861464782502
04/11/2012 01:25:00,602.961388452984
04/11/2012 01:35:00,601.861312123465
04/11/2012 01:45:00,602.461235793947
04/11/2012 01:55:00,601.961159464428
04/11/2012 02:05:00,601.861083134909
04/11/2012 02:15:00,601.861006805391
04/11/2012 02:25:00,601.960930475872
04/11/2012 02:35:00,601.860854146354
04/11/2012 02:45:00,601.260777816835
04/11/2012 02:55:00,601.860701487316
04/11/2012 03:05:00,601.460625157798
04/11/2012 03:15:00,601.960548828279
04/11/2012 03:25:00,601.860472498761
04/11/2012 03:35:00,601.860396169242
04/11/2012 03:45:00,601.860319839723
04/11/2012 03:55:00,601.460243510205
04/11/2012 04:05:00,601.260167180686
04/11/2012 04:15:00,601.260090851168
04/11/2012 04:25:00,601.260014521649
04/11/2012 04:35:00,601.25993819213
04/11/2012 04:45:00,601.959861862612
04/11/2012 04:55:00,601.459785533093
04/11/2012 05:05:00,601.859709203575
04/11/2012 05:15:00,601.959632874056
04/11/2012 05:25:00,601.259556544537
04/11/2012 05:35:00,601.859480215019
04/11/2012 05:45:00,601.8594038855
04/11/2012 05:55:00,601.459327555982
04/11/2012 06:05:00,601.259251226463
04/11/2012 06:15:00,601.459174896944
04/11/2012 06:25:00,601.259098567426
04/11/2012 06:35:00,601.459022237907
04/11/2012 06:45:00,601.458945908389
04/11/2012 06:55:00,601.25886957887
04/11/2012 07:05:00,601.458793249351
04/11/2012 07:15:00,601.958716919833
04/11/2012 07:25:00,601.458640590314
04/11/2012 07:35:00,601.458564260796
04/11/2012 07:45:00,601.458487931277
04/11/2012 07:55:00,601.258411601758
04/11/2012 08:05:00,600.95833527224
04/11/2012 08:15:00,601.458258942721
04/11/2012 08:25:00,601.258182613203
04/11/2012 08:35:00,601.458106283684
04/11/2012 08:45:00,601.258029954165
04/11/2012 08:55:00,600.957953624647
04/11/2012 09:05:00,601.857877295128
04/11/2012 09:15:00,601.45780096561
04/11/2012 09:25:00,601.457724636091
04/11/2012 09:35:00,601.457648306572
04/11/2012 09:45:00,601.457571977054
04/11/2012 09:55:00,601.457495647535
04/11/2012 10:05:00,601.457419318016
04/11/2012 10:15:00,601.457342988498
04/11/2012 10:25:00,601.457266658979
04/11/2012 10:35:00,600.757190329461
04/11/2012 10:45:00,601.457113999942
04/11/2012 10:55:00,601.457037670424
04/11/2012 11:05:00,601.456961340905
04/11/2012 11:15:00,600.956885011386
04/11/2012 11:25:00,600.256808681868
04/11/2012 11:35:00,600.956732352349
04/11/2012 11:45:00,600.756656022831
04/11/2012 11:55:00,600.356579693312
04/11/2012 12:05:00,600.356503363793
04/11/2012 12:15:00,600.356427034275
04/11/2012 12:25:00,600.356350704756
04/11/2012 12:35:00,600.356274375237
04/11/2012 12:45:00,600.956198045719
04/11/2012 12:55:00,600.9561217162
04/11/2012 13:05:00,600.956045386682
04/11/2012 13:15:00,600.955969057163
04/11/2012 13:25:00,600.955892727645
04/11/2012 13:35:00,600.355816398126
04/11/2012 13:45:00,600.355740068607
04/11/2012 13:55:00,600.355663739089
04/11/2012 14:05:00,600.35558740957
04/11/2012 14:15:00,600.655511080052
04/11/2012 14:25:00,599.755434750533
04/11/2012 14:35:00,601.455358421014
04/11/2012 14:45:00,600.355282091496
04/11/2012 14:55:00,599.855205761977
04/11/2012 15:05:00,599.855129432459
04/11/2012 15:15:00,599.85505310294
04/11/2012 15:25:00,599.754976773422
04/11/2012 15:35:00,599.854900443903
04/11/2012 15:45:00,599.854824114384
04/11/2012 15:55:00,600.254747784866
04/11/2012 16:05:00,599.854671455347
04/11/2012 16:15:00,599.754595125828
04/11/2012 16:25:00,600.95451879631
04/11/2012 16:35:00,600.254442466791
04/11/2012 16:45:00,599.854366137273
04/11/2012 16:55:00,599.854289807754
04/11/2012 17:05:00,599.854213478235
04/11/2012 17:15:00,599.754137148717
04/11/2012 17:25:00,599.854060819198
04/11/2012 17:35:00,599.85398448968
04/11/2012 17:45:00,599.853908160161
04/11/2012 17:55:00,599.853831830642
04/11/2012 18:05:00,599.853755501124
04/11/2012 18:15:00,599.853679171605
04/11/2012 18:25:00,599.853602842087
04/11/2012 18:35:00,599.753526512568
04/11/2012 18:45:00,599.853450183049
04/11/2012 18:55:00,599.753373853531
04/11/2012 19:05:00,599.353297524012
04/11/2012 19:15:00,599.853221194493
04/11/2012 19:25:00,599.353144864975
04/11/2012 19:35:00,599.853068535456
04/11/2012 19:45:00,599.352992205938
04/11/2012 19:55:00,599.852915876419
04/11/2012 20:05:00,599.852839546901
04/11/2012 20:15:00,599.852763217382
04/11/2012 20:25:00,599.852686887863
04/11/2012 20:35:00,599.852610558345
04/11/2012 20:45:00,599.852534228826
04/11/2012 20:55:00,599.852457899308
04/11/2012 21:05:00,599.852381569789
04/11/2012 21:15:00,599.752305240271
04/11/2012 21:25:00,599.852228910752
04/11/2012 21:35:00,599.352152581233
04/11/2012 21:45:00,599.852076251715
04/11/2012 21:55:00,599.851999922196
04/11/2012 22:05:00,599.851923592677
04/11/2012 22:15:00,599.351847263159
04/11/2012 22:25:00,599.35177093364
04/11/2012 22:35:00,599.151694604122
04/11/2012 22:45:00,599.351618274603
04/11/2012 22:55:00,599.851541945084
04/11/2012 23:05:00,599.351465615566
04/11/2012 23:15:00,599.351389286047
04/11/2012 23:25:00,599.351312956529
04/11/2012 23:35:00,599.35123662701
04/11/2012 23:45:00,599.351160297491
04/11/2012 23:55:00,599.151083967973
04/12/2012 00:05:00,599.851007638454
04/12/2012 00:15:00,599.850931308936
04/12/2012 00:25:00,599.350854979417
04/12/2012 00:35:00,599.350778649898
04/12/2012 00:45:00,599.35070232038
04/12/2012 00:55:00,598.850625990861
04/12/2012 01:05:00,598.850549661342
04/12/2012 01:15:00,599.350473331824
04/12/2012 01:25:00,598.650397002305
04/12/2012 01:35:00,599.350320672787
04/12/2012 01:45:00,599.350244343268
04/12/2012 01:55:00,599.85016801375
04/12/2012 02:05:00,598.850091684231
04/12/2012 02:15:00,599.350015354712
04/12/2012 02:25:00,599.349939025194
04/12/2012 02:35:00,599.349862695675
04/12/2012 02:45:00,598.649786366157
04/12/2012 02:55:00,599.349710036638
04/12/2012 03:05:00,599.349633707119
04/12/2012 03:15:00,599.349557377601
04/12/2012 03:25:00,599.349481048082
04/12/2012 03:35:00,598.849404718564
04/12/2012 03:45:00,598.849328389045
04/12/2012 03:55:00,598.849252059526
04/12/2012 04:05:00,598.849175730008
04/12/2012 04:15:00,598.849099400489
04/12/2012 04:25:00,599.149023070971
04/12/2012 04:35:00,599.348946741452
04/12/2012 04:45:00,599.348870411933
04/12/2012 04:55:00,599.348794082415
04/12/2012 05:05:00,599.348717752896
04/12/2012 05:15:00,598.848641423378
04/12/2012 05:25:00,599.348565093859
04/12/2012 05:35:00,598.84848876434
04/12/2012 05:45:00,598.848412434822
04/12/2012 05:55:00,598.848336105303
04/12/2012 06:05:00,598.848259775785
04/12/2012 06:15:00,598.648183446266
04/12/2012 06:25:00,598.848107116747
04/12/2012 06:35:00,599.348030787229
04/12/2012 06:45:00,599.34795445771
04/12/2012 06:55:00,599.347878128192
04/12/2012 07:05:00,598.847801798673
04/12/2012 07:15:00,598.847725469154
04/12/2012 07:25:00,598.847649139636
04/12/2012 07:35:00,598.847572810117
04/12/2012 07:45:00,598.847496480599
04/12/2012 07:55:00,598.84742015108
04/12/2012 08:05:00,598.847343821561
04/12/2012 08:15:00,598.847267492043
04/12/2012 08:25:00,598.647191162524
04/12/2012 08:35:00,599.347114833005
04/12/2012 08:45:00,599.347038503487
04/12/2012 08:55:00,599.346962173968
04/12/2012 09:05:00,598.84688584445
04/12/2012 09:15:00,598.846809514931
04/12/2012 09:25:00,599.346733185413
04/12/2012 09:35:00,599.346656855894
04/12/2012 09:45:00,598.846580526375
04/12/2012 09:55:00,599.346504196857
04/12/2012 10:05:00,598.846427867338
04/12/2012 10:15:00,598.846351537819
04/12/2012 10:25:00,598.846275208301
04/12/2012 10:35:00,598.846198878782
04/12/2012 10:45:00,599.046122549264
04/12/2012 10:55:00,598.846046219745
04/12/2012 11:05:00,598.845969890227
04/12/2012 11:15:00,598.845893560708
04/12/2012 11:25:00,598.845817231189
04/12/2012 11:35:00,598.845740901671
04/12/2012 11:45:00,598.845664572152
04/12/2012 11:55:00,598.245588242634
04/12/2012 12:05:00,598.245511913115
04/12/2012 12:15:00,598.845435583596
04/12/2012 12:25:00,598.245359254078
04/12/2012 12:35:00,598.245282924559
04/12/2012 12:45:00,598.845206595041
04/12/2012 12:55:00,598.845130265522
04/12/2012 13:05:00,598.845053936003
04/12/2012 13:15:00,598.844977606485
04/12/2012 13:25:00,598.244901276966
04/12/2012 13:35:00,598.244824947448
04/12/2012 13:45:00,598.244748617929
04/12/2012 13:55:00,598.24467228841
04/12/2012 14:05:00,598.144595958892
04/12/2012 14:15:00,598.244519629373
04/12/2012 14:25:00,598.844443299854
04/12/2012 14:35:00,598.144366970336
04/12/2012 14:45:00,598.844290640817
04/12/2012 14:55:00,598.844214311299
04/12/2012 15:05:00,598.84413798178
04/12/2012 15:15:00,598.844061652262
04/12/2012 15:25:00,598.243985322743
04/12/2012 15:35:00,598.843908993224
04/12/2012 15:45:00,598.143832663706
04/12/2012 15:55:00,598.243756334187
04/12/2012 16:05:00,598.243680004669
04/12/2012 16:15:00,598.64360367515
04/12/2012 16:25:00,598.843527345631
04/12/2012 16:35:00,598.843451016113
04/12/2012 16:45:00,598.843374686594
04/12/2012 16:55:00,598.843298357076
04/12/2012 17:05:00,598.843222027557
04/12/2012 17:15:00,598.843145698038
04/12/2012 17:25:00,598.84306936852
04/12/2012 17:35:00,598.642993039001
04/12/2012 17:45:00,598.642916709483
04/12/2012 17:55:00,598.842840379964
04/12/2012 18:05:00,598.842764050445
04/12/2012 18:15:00,598.842687720927
04/12/2012 18:25:00,598.842611391408
04/12/2012 18:35:00,598.84253506189
04/12/2012 18:45:00,598.842458732371
04/12/2012 18:55:00,598.842382402852
04/12/2012 19:05:00,598.842306073334
04/12/2012 19:15:00,598.642229743815
04/12/2012 19:25:00,598.842153414296
04/12/2012 19:35:00,598.842077084778
04/12/2012 19:45:00,598.842000755259
04/12/2012 19:55:00,598.841924425741
04/12/2012 20:05:00,598.841848096222
04/12/2012 20:15:00,598.841771766703
04/12/2012 20:25:00,598.841695437185
04/12/2012 20:35:00,598.841619107666
04/12/2012 20:45:00,598.841542778148
04/12/2012 20:55:00,598.841466448629
04/12/2012 21:05:00,598.841390119111
04/12/2012 21:15:00,598.841313789592
04/12/2012 21:25:00,598.841237460073
04/12/2012 21:35:00,598.841161130555
04/12/2012 21:45:00,599.641084801036
04/12/2012 21:55:00,599.641008471518
04/12/2012 22:05:00,599.340932141999
04/12/2012 22:15:00,599.34085581248
04/12/2012 22:25:00,599.340779482962
04/12/2012 22:35:00,599.840703153443
04/12/2012 22:45:00,599.340626823925
04/12/2012 22:55:00,599.840550494406
04/12/2012 23:05:00,599.840474164887
04/12/2012 23:15:00,599.840397835369
04/12/2012 23:25:00,599.84032150585
04/12/2012 23:35:00,599.840245176332
04/12/2012 23:45:00,599.340168846813
04/12/2012 23:55:00,599.340092517294
04/13/2012 00:05:00,599.340016187776
04/13/2012 00:15:00,599.339939858257
04/13/2012 00:25:00,598.839863528739
04/13/2012 00:35:00,599.63978719922
04/13/2012 00:45:00,599.339710869701
04/13/2012 00:55:00,599.639634540183
04/13/2012 01:05:00,599.839558210664
04/13/2012 01:15:00,599.339481881146
04/13/2012 01:25:00,599.339405551627
04/13/2012 01:35:00,599.639329222108
04/13/2012 01:45:00,599.33925289259
04/13/2012 01:55:00,599.339176563071
04/13/2012 02:05:00,599.639100233553
04/13/2012 02:15:00,599.339023904034
04/13/2012 02:25:00,599.338947574515
04/13/2012 02:35:00,598.838871244997
04/13/2012 02:45:00,599.338794915478
04/13/2012 02:55:00,599.338718585959
04/13/2012 03:05:00,599.338642256441
04/13/2012 03:15:00,599.338565926922
04/13/2012 03:25:00,599.338489597404
04/13/2012 03:35:00,599.338413267885
04/13/2012 03:45:00,598.838336938367
04/13/2012 03:55:00,599.338260608848
04/13/2012 04:05:00,599.038184279329
04/13/2012 04:15:00,598.838107949811
04/13/2012 04:25:00,599.638031620292
04/13/2012 04:35:00,599.337955290774
04/13/2012 04:45:00,598.837878961255
04/13/2012 04:55:00,598.837802631736
04/13/2012 05:05:00,599.337726302218
04/13/2012 05:15:00,599.037649972699
04/13/2012 05:25:00,599.637573643181
04/13/2012 05:35:00,599.337497313662
04/13/2012 05:45:00,598.837420984143
04/13/2012 05:55:00,599.037344654625
04/13/2012 06:05:00,599.037268325106
04/13/2012 06:15:00,598.837191995588
04/13/2012 06:25:00,598.837115666069
04/13/2012 06:35:00,598.83703933655
04/13/2012 06:45:00,599.036963007032
04/13/2012 06:55:00,598.836886677513
04/13/2012 07:05:00,599.636810347995
04/13/2012 07:15:00,599.636734018476
04/13/2012 07:25:00,599.636657688957
04/13/2012 07:35:00,599.636581359439
04/13/2012 07:45:00,599.33650502992
04/13/2012 07:55:00,599.336428700401
04/13/2012 08:05:00,599.636352370883
04/13/2012 08:15:00,599.336276041364
04/13/2012 08:25:00,598.836199711846
04/13/2012 08:35:00,599.036123382327
04/13/2012 08:45:00,599.036047052809
04/13/2012 08:55:00,598.83597072329
04/13/2012 09:05:00,599.335894393771
04/13/2012 09:15:00,599.635818064253
04/13/2012 09:25:00,599.635741734734
04/13/2012 09:35:00,599.035665405216
04/13/2012 09:45:00,599.035589075697
04/13/2012 09:55:00,598.635512746178
04/13/2012 10:05:00,598.83543641666
04/13/2012 10:15:00,599.035360087141
04/13/2012 10:25:00,599.035283757623
04/13/2012 10:35:00,598.835207428104
04/13/2012 10:45:00,599.035131098585
04/13/2012 10:55:00,598.835054769067
04/13/2012 11:05:00,599.334978439548
04/13/2012 11:15:00,599.63490211003
04/13/2012 11:25:00,598.834825780511
04/13/2012 11:35:00,598.834749450992
04/13/2012 11:45:00,598.234673121474
04/13/2012 11:55:00,598.834596791955
04/13/2012 12:05:00,598.634520462437
04/13/2012 12:15:00,598.234444132918
04/13/2012 12:25:00,598.234367803399
04/13/2012 12:35:00,598.234291473881
04/13/2012 12:45:00,599.034215144362
04/13/2012 12:55:00,598.834138814844
04/13/2012 13:05:00,598.834062485325
04/13/2012 13:15:00,599.033986155806
04/13/2012 13:25:00,598.633909826288
04/13/2012 13:35:00,598.833833496769
04/13/2012 13:45:00,598.233757167251
04/13/2012 13:55:00,598.233680837732
04/13/2012 14:05:00,598.233604508213
04/13/2012 14:15:00,598.233528178695
04/13/2012 14:25:00,598.633451849176
04/13/2012 14:35:00,598.233375519658
04/13/2012 14:45:00,598.633299190139
04/13/2012 14:55:00,599.03322286062
04/13/2012 15:05:00,598.833146531102
04/13/2012 15:15:00,598.633070201583
04/13/2012 15:25:00,598.632993872065
04/13/2012 15:35:00,598.232917542546
04/13/2012 15:45:00,598.232841213027
04/13/2012 15:55:00,598.232764883509
04/13/2012 16:05:00,598.23268855399
04/13/2012 16:15:00,598.632612224472
04/13/2012 16:25:00,598.232535894953
04/13/2012 16:35:00,598.232459565435
04/13/2012 16:45:00,598.232383235916
04/13/2012 16:55:00,599.032306906397
04/13/2012 17:05:00,599.032230576879
04/13/2012 17:15:00,598.23215424736
04/13/2012 17:25:00,599.032077917841
04/13/2012 17:35:00,598.232001588323
04/13/2012 17:45:00,598.231925258804
04/13/2012 17:55:00,598.231848929286
04/13/2012 18:05:00,598.231772599767
04/13/2012 18:15:00,598.631696270248
04/13/2012 18:25:00,598.23161994073
04/13/2012 18:35:00,598.231543611211
04/13/2012 18:45:00,598.231467281693
04/13/2012 18:55:00,598.631390952174
04/13/2012 19:05:00,598.231314622655
04/13/2012 19:15:00,598.631238293137
04/13/2012 19:25:00,598.231161963618
04/13/2012 19:35:00,598.6310856341
04/13/2012 19:45:00,598.231009304581
04/13/2012 19:55:00,598.230932975062
04/13/2012 20:05:00,598.230856645544
04/13/2012 20:15:00,598.230780316025
04/13/2012 20:25:00,598.230703986507
04/13/2012 20:35:00,598.830627656988
04/13/2012 20:45:00,599.030551327469
04/13/2012 20:55:00,598.830474997951
04/13/2012 21:05:00,599.030398668432
04/13/2012 21:15:00,598.830322338914
04/13/2012 21:25:00,598.230246009395
04/13/2012 21:35:00,598.630169679876
04/13/2012 21:45:00,599.030093350358
04/13/2012 21:55:00,599.030017020839
04/13/2012 22:05:00,599.029940691321
04/13/2012 22:15:00,598.829864361802
04/13/2012 22:25:00,598.829788032283
04/13/2012 22:35:00,599.329711702765
04/13/2012 22:45:00,599.629635373246
04/13/2012 22:55:00,598.829559043728
04/13/2012 23:05:00,598.829482714209
04/13/2012 23:15:00,599.02940638469
04/13/2012 23:25:00,599.329330055172
04/13/2012 23:35:00,599.029253725653
04/13/2012 23:45:00,599.029177396135
04/13/2012 23:55:00,599.029101066616
04/14/2012 00:05:00,598.829024737097
04/14/2012 00:15:00,599.028948407579
04/14/2012 00:25:00,599.62887207806
04/14/2012 00:35:00,599.328795748542
04/14/2012 00:45:00,599.628719419023
04/14/2012 00:55:00,599.628643089504
04/14/2012 01:05:00,599.628566759986
04/14/2012 01:15:00,599.628490430467
04/14/2012 01:25:00,599.628414100949
04/14/2012 01:35:00,599.62833777143
04/14/2012 01:45:00,599.628261441911
04/14/2012 01:55:00,599.028185112393
04/14/2012 02:05:00,599.628108782874
04/14/2012 02:15:00,599.628032453356
04/14/2012 02:25:00,599.327956123837
04/14/2012 02:35:00,599.027879794318
04/14/2012 02:45:00,599.3278034648
04/14/2012 02:55:00,599.627727135281
04/14/2012 03:05:00,599.627650805763
04/14/2012 03:15:00,599.027574476244
04/14/2012 03:25:00,599.027498146725
04/14/2012 03:35:00,598.827421817207
04/14/2012 03:45:00,599.027345487688
04/14/2012 03:55:00,599.02726915817
04/14/2012 04:05:00,599.327192828651
04/14/2012 04:15:00,599.627116499132
04/14/2012 04:25:00,599.627040169614
04/14/2012 04:35:00,598.826963840095
04/14/2012 04:45:00,598.826887510577
04/14/2012 04:55:00,598.826811181058
04/14/2012 05:05:00,599.026734851539
04/14/2012 05:15:00,599.026658522021
04/14/2012 05:25:00,599.026582192502
04/14/2012 05:35:00,599.026505862984
04/14/2012 05:45:00,599.026429533465
04/14/2012 05:55:00,599.026353203946
04/14/2012 06:05:00,599.026276874428
04/14/2012 06:15:00,599.626200544909
04/14/2012 06:25:00,599.026124215391
04/14/2012 06:35:00,598.826047885872
04/14/2012 06:45:00,599.025971556353
04/14/2012 06:55:00,599.025895226835
04/14/2012 07:05:00,598.825818897316
04/14/2012 07:15:00,599.025742567798
04/14/2012 07:25:00,598.825666238279
04/14/2012 07:35:00,599.02558990876
04/14/2012 07:45:00,599.625513579242
04/14/2012 07:55:00,599.625437249723
04/14/2012 08:05:00,599.025360920205
04/14/2012 08:15:00,599.025284590686
04/14/2012 08:25:00,599.025208261167
04/14/2012 08:35:00,599.025131931649
04/14/2012 08:45:00,599.02505560213
04/14/2012 08:55:00,598.624979272612
04/14/2012 09:05:00,598.624902943093
04/14/2012 09:15:00,598.224826613574
04/14/2012 09:25:00,599.024750284056
04/14/2012 09:35:00,598.824673954537
04/14/2012 09:45:00,599.024597625019
04/14/2012 09:55:00,599.0245212955
04/14/2012 10:05:00,598.824444965981
04/14/2012 10:15:00,598.624368636463
04/14/2012 10:25:00,598.224292306944
04/14/2012 10:35:00,599.024215977426
04/14/2012 10:45:00,598.224139647907
04/14/2012 10:55:00,598.624063318388
04/14/2012 11:05:00,598.62398698887
04/14/2012 11:15:00,599.023910659351
04/14/2012 11:25:00,599.023834329833
04/14/2012 11:35:00,599.023758000314
04/14/2012 11:45:00,598.623681670795
04/14/2012 11:55:00,598.623605341277
04/14/2012 12:05:00,598.623529011758
04/14/2012 12:15:00,598.62345268224
04/14/2012 12:25:00,598.623376352721
04/14/2012 12:35:00,598.623300023202
04/14/2012 12:45:00,598.623223693684
04/14/2012 12:55:00,598.623147364165
04/14/2012 13:05:00,598.823071034647
04/14/2012 13:15:00,598.822994705128
04/14/2012 13:25:00,598.822918375609
04/14/2012 13:35:00,598.622842046091
04/14/2012 13:45:00,598.222765716572
04/14/2012 13:55:00,598.622689387054
04/14/2012 14:05:00,599.022613057535
04/14/2012 14:15:00,598.622536728016
04/14/2012 14:25:00,598.222460398498
04/14/2012 14:35:00,598.622384068979
04/14/2012 14:45:00,598.82230773946
04/14/2012 14:55:00,599.022231409942
04/14/2012 15:05:00,598.822155080423
04/14/2012 15:15:00,598.822078750905
04/14/2012 15:25:00,598.822002421386
04/14/2012 15:35:00,599.021926091868
04/14/2012 15:45:00,598.821849762349
04/14/2012 15:55:00,599.02177343283
04/14/2012 16:05:00,598.821697103312
04/14/2012 16:15:00,599.021620773793
04/14/2012 16:25:00,598.821544444274
04/14/2012 16:35:00,598.821468114756
04/14/2012 16:45:00,598.821391785237
04/14/2012 16:55:00,599.021315455719
04/14/2012 17:05:00,599.3212391262
04/14/2012 17:15:00,598.821162796682
04/14/2012 17:25:00,599.021086467163
04/14/2012 17:35:00,598.821010137644
04/14/2012 17:45:00,598.820933808126
04/14/2012 17:55:00,599.020857478607
04/14/2012 18:05:00,598.220781149089
04/14/2012 18:15:00,599.02070481957
04/14/2012 18:25:00,598.820628490051
04/14/2012 18:35:00,598.620552160533
04/14/2012 18:45:00,599.020475831014
04/14/2012 18:55:00,599.020399501496
04/14/2012 19:05:00,598.820323171977
04/14/2012 19:15:00,599.020246842458
04/14/2012 19:25:00,599.02017051294
04/14/2012 19:35:00,599.020094183421
04/14/2012 19:45:00,598.620017853903
04/14/2012 19:55:00,599.019941524384
04/14/2012 20:05:00,599.019865194865
04/14/2012 20:15:00,598.619788865347
04/14/2012 20:25:00,599.019712535828
04/14/2012 20:35:00,598.81963620631
04/14/2012 20:45:00,599.019559876791
04/14/2012 20:55:00,599.019483547272
04/14/2012 21:05:00,598.219407217754
04/14/2012 21:15:00,598.219330888235
04/14/2012 21:25:00,598.219254558717
04/14/2012 21:35:00,598.619178229198
04/14/2012 21:45:00,598.619101899679
04/14/2012 21:55:00,598.619025570161
04/14/2012 22:05:00,598.618949240642
04/14/2012 22:15:00,598.618872911124
04/14/2012 22:25:00,599.018796581605
04/14/2012 22:35:00,598.218720252087
04/14/2012 22:45:00,598.618643922568
04/14/2012 22:55:00,599.018567593049
04/14/2012 23:05:00,599.018491263531
04/14/2012 23:15:00,598.618414934012
04/14/2012 23:25:00,598.218338604493
04/14/2012 23:35:00,598.618262274975
04/14/2012 23:45:00,599.018185945456
04/14/2012 23:55:00,598.218109615938
04/15/2012 00:05:00,599.018033286419
04/15/2012 00:15:00,599.0179569569
04/15/2012 00:25:00,598.817880627382
04/15/2012 00:35:00,599.617804297863
04/15/2012 00:45:00,599.017727968345
04/15/2012 00:55:00,598.817651638826
04/15/2012 01:05:00,597.617575309307
04/15/2012 01:15:00,598.117498979789
04/15/2012 01:25:00,598.61742265027
04/15/2012 01:35:00,598.217346320752
04/15/2012 01:45:00,598.217269991233
04/15/2012 01:55:00,598.617193661714
04/15/2012 02:05:00,598.617117332196
04/15/2012 02:15:00,598.617041002677
04/15/2012 02:25:00,599.016964673159
04/15/2012 02:35:00,598.61688834364
04/15/2012 02:45:00,598.616812014121
04/15/2012 02:55:00,598.616735684603
04/15/2012 03:05:00,597.816659355084
04/15/2012 03:15:00,598.616583025566
04/15/2012 03:25:00,598.616506696047
04/15/2012 03:35:00,598.216430366528
04/15/2012 03:45:00,598.61635403701
04/15/2012 03:55:00,598.216277707491
04/15/2012 04:05:00,598.616201377973
04/15/2012 04:15:00,598.816125048454
04/15/2012 04:25:00,599.016048718935
04/15/2012 04:35:00,599.015972389417
04/15/2012 04:45:00,599.015896059898
04/15/2012 04:55:00,599.01581973038
04/15/2012 05:05:00,599.015743400861
04/15/2012 05:15:00,598.815667071342
04/15/2012 05:25:00,599.015590741824
04/15/2012 05:35:00,598.815514412305
04/15/2012 05:45:00,598.815438082787
04/15/2012 05:55:00,599.015361753268
04/15/2012 06:05:00,599.315285423749
04/15/2012 06:15:00,598.815209094231
04/15/2012 06:25:00,599.015132764712
04/15/2012 06:35:00,599.015056435194
04/15/2012 06:45:00,598.614980105675
04/15/2012 06:55:00,598.814903776156
04/15/2012 07:05:00,598.614827446638
04/15/2012 07:15:00,599.014751117119
04/15/2012 07:25:00,599.014674787601
04/15/2012 07:35:00,598.614598458082
04/15/2012 07:45:00,599.014522128563
04/15/2012 07:55:00,599.014445799045
04/15/2012 08:05:00,599.614369469526
04/15/2012 08:15:00,599.014293140008
04/15/2012 08:25:00,599.014216810489
04/15/2012 08:35:00,599.01414048097
04/15/2012 08:45:00,599.014064151452
04/15/2012 08:55:00,598.613987821933
04/15/2012 09:05:00,598.613911492415
04/15/2012 09:15:00,598.213835162896
04/15/2012 09:25:00,599.013758833377
04/15/2012 09:35:00,599.013682503859
04/15/2012 09:45:00,599.01360617434
04/15/2012 09:55:00,599.013529844822
04/15/2012 10:05:00,599.013453515303
04/15/2012 10:15:00,598.613377185784
04/15/2012 10:25:00,598.613300856266
04/15/2012 10:35:00,598.613224526747
04/15/2012 10:45:00,598.613148197229
04/15/2012 10:55:00,598.61307186771
04/15/2012 11:05:00,598.612995538191
04/15/2012 11:15:00,598.612919208673
04/15/2012 11:25:00,598.612842879154
04/15/2012 11:35:00,598.612766549636
04/15/2012 11:45:00,599.012690220117
04/15/2012 11:55:00,598.612613890598
04/15/2012 12:05:00,598.21253756108
04/15/2012 12:15:00,598.612461231561
04/15/2012 12:25:00,598.612384902043
04/15/2012 12:35:00,598.612308572524
04/15/2012 12:45:00,598.612232243005
04/15/2012 12:55:00,597.612155913487
04/15/2012 13:05:00,598.612079583968
04/15/2012 13:15:00,598.21200325445
04/15/2012 13:25:00,599.011926924931
04/15/2012 13:35:00,599.011850595412
04/15/2012 13:45:00,598.811774265894
04/15/2012 13:55:00,598.611697936375
04/15/2012 14:05:00,598.611621606857
04/15/2012 14:15:00,598.211545277338
04/15/2012 14:25:00,598.211468947819
04/15/2012 14:35:00,598.611392618301
04/15/2012 14:45:00,598.611316288782
04/15/2012 14:55:00,598.211239959264
04/15/2012 15:05:00,598.211163629745
04/15/2012 15:15:00,598.211087300226
04/15/2012 15:25:00,599.011010970708
04/15/2012 15:35:00,598.810934641189
04/15/2012 15:45:00,598.81085831167
04/15/2012 15:55:00,598.810781982152
04/15/2012 16:05:00,599.010705652633
04/15/2012 16:15:00,598.810629323115
04/15/2012 16:25:00,598.810552993596
04/15/2012 16:35:00,598.810476664078
04/15/2012 16:45:00,598.210400334559
04/15/2012 16:55:00,598.81032400504
04/15/2012 17:05:00,598.210247675522
04/15/2012 17:15:00,598.610171346003
04/15/2012 17:25:00,598.810095016485
04/15/2012 17:35:00,599.010018686966
04/15/2012 17:45:00,598.209942357447
04/15/2012 17:55:00,598.209866027929
04/15/2012 18:05:00,598.60978969841
04/15/2012 18:15:00,598.609713368892
04/15/2012 18:25:00,598.209637039373
04/15/2012 18:35:00,598.609560709854
04/15/2012 18:45:00,598.109484380336
04/15/2012 18:55:00,598.209408050817
04/15/2012 19:05:00,598.209331721299
04/15/2012 19:15:00,599.00925539178
04/15/2012 19:25:00,599.009179062261
04/15/2012 19:35:00,598.209102732743
04/15/2012 19:45:00,598.609026403224
04/15/2012 19:55:00,598.608950073706
04/15/2012 20:05:00,597.608873744187
04/15/2012 20:15:00,598.608797414668
04/15/2012 20:25:00,598.60872108515
04/15/2012 20:35:00,598.608644755631
04/15/2012 20:45:00,598.608568426113
04/15/2012 20:55:00,598.608492096594
04/15/2012 21:05:00,598.808415767075
04/15/2012 21:15:00,599.008339437557
04/15/2012 21:25:00,599.008263108038
04/15/2012 21:35:00,598.60818677852
04/15/2012 21:45:00,599.008110449001
04/15/2012 21:55:00,598.608034119482
04/15/2012 22:05:00,599.007957789964
04/15/2012 22:15:00,599.007881460445
04/15/2012 22:25:00,598.207805130927
04/15/2012 22:35:00,599.007728801408
04/15/2012 22:45:00,599.007652471889
04/15/2012 22:55:00,599.007576142371
04/15/2012 23:05:00,599.007499812852
04/15/2012 23:15:00,599.607423483334
04/15/2012 23:25:00,599.007347153815
04/15/2012 23:35:00,599.007270824296
04/15/2012 23:45:00,598.607194494778
04/15/2012 23:55:00,598.607118165259
04/16/2012 00:05:00,598.607041835741
04/16/2012 00:15:00,598.606965506222
04/16/2012 00:25:00,598.606889176703
04/16/2012 00:35:00,598.606812847185
04/16/2012 00:45:00,598.206736517666
04/16/2012 00:55:00,598.606660188148
04/16/2012 01:05:00,599.006583858629
04/16/2012 01:15:00,599.00650752911
04/16/2012 01:25:00,599.006431199592
04/16/2012 01:35:00,598.606354870073
04/16/2012 01:45:00,598.606278540555
04/16/2012 01:55:00,599.006202211036
04/16/2012 02:05:00,598.206125881517
04/16/2012 02:15:00,598.206049551999
04/16/2012 02:25:00,598.60597322248
04/16/2012 02:35:00,598.605896892962
04/16/2012 02:45:00,599.005820563443
04/16/2012 02:55:00,599.005744233924
04/16/2012 03:05:00,599.005667904406
04/16/2012 03:15:00,598.805591574887
04/16/2012 03:25:00,599.005515245369
04/16/2012 03:35:00,598.80543891585
04/16/2012 03:45:00,599.005362586331
04/16/2012 03:55:00,599.005286256813
04/16/2012 04:05:00,599.005209927294
04/16/2012 04:15:00,599.005133597776
04/16/2012 04:25:00,599.005057268257
04/16/2012 04:35:00,599.004980938738
04/16/2012 04:45:00,599.60490460922
04/16/2012 04:55:00,599.604828279701
04/16/2012 05:05:00,599.604751950183
04/16/2012 05:15:00,599.604675620664
04/16/2012 05:25:00,599.604599291145
04/16/2012 05:35:00,598.804522961627
04/16/2012 05:45:00,600.104446632108
04/16/2012 05:55:00,599.30437030259
04/16/2012 06:05:00,599.604293973071
04/16/2012 06:15:00,599.004217643552
04/16/2012 06:25:00,599.604141314034
04/16/2012 06:35:00,599.604064984515
04/16/2012 06:45:00,599.803988654997
04/16/2012 06:55:00,600.103912325478
04/16/2012 07:05:00,599.403835995959
04/16/2012 07:15:00,599.003759666441
04/16/2012 07:25:00,599.003683336922
04/16/2012 07:35:00,599.003607007404
04/16/2012 07:45:00,599.003530677885
04/16/2012 07:55:00,599.003454348366
04/16/2012 08:05:00,599.003378018848
04/16/2012 08:15:00,599.003301689329
04/16/2012 08:25:00,599.003225359811
04/16/2012 08:35:00,599.003149030292
04/16/2012 08:45:00,599.003072700773
04/16/2012 08:55:00,599.002996371255
04/16/2012 09:05:00,599.002920041736
04/16/2012 09:15:00,598.602843712218
04/16/2012 09:25:00,598.602767382699
04/16/2012 09:35:00,598.60269105318
04/16/2012 09:45:00,598.602614723662
04/16/2012 09:55:00,598.602538394143
04/16/2012 10:05:00,598.602462064625
04/16/2012 10:15:00,598.602385735106
04/16/2012 10:25:00,598.602309405587
04/16/2012 10:35:00,599.002233076069
04/16/2012 10:45:00,599.00215674655
04/16/2012 10:55:00,599.002080417032
04/16/2012 11:05:00,599.002004087513
04/16/2012 11:15:00,598.601927757994
04/16/2012 11:25:00,598.601851428476
04/16/2012 11:35:00,599.001775098957
04/16/2012 11:45:00,598.601698769439
04/16/2012 11:55:00,598.60162243992
04/16/2012 12:05:00,599.001546110401
04/16/2012 12:15:00,598.801469780883
04/16/2012 12:25:00,599.001393451364
04/16/2012 12:35:00,599.001317121846
04/16/2012 12:45:00,599.001240792327
04/16/2012 12:55:00,599.001164462808
04/16/2012 13:05:00,599.00108813329
04/16/2012 13:15:00,598.601011803771
04/16/2012 13:25:00,598.600935474253
04/16/2012 13:35:00,598.600859144734
04/16/2012 13:45:00,598.600782815215
04/16/2012 13:55:00,598.600706485697
04/16/2012 14:05:00,598.600630156178
04/16/2012 14:15:00,598.60055382666
04/16/2012 14:25:00,599.000477497141
04/16/2012 14:35:00,599.000401167622
04/16/2012 14:45:00,598.600324838104
04/16/2012 14:55:00,599.000248508585
04/16/2012 15:05:00,598.600172179067
04/16/2012 15:15:00,598.600095849548
04/16/2012 15:25:00,598.600019520029
04/16/2012 15:35:00,598.599943190511
04/16/2012 15:45:00,598.599866860992
04/16/2012 15:55:00,598.599790531474
04/16/2012 16:05:00,598.199714201955
04/16/2012 16:15:00,598.599637872436
04/16/2012 16:25:00,598.999561542918
04/16/2012 16:35:00,598.199485213399
04/16/2012 16:45:00,598.599408883881
04/16/2012 16:55:00,598.599332554362
04/16/2012 17:05:00,598.599256224843
04/16/2012 17:15:00,598.599179895325
04/16/2012 17:25:00,598.599103565806
04/16/2012 17:35:00,598.099027236288
04/16/2012 17:45:00,598.598950906769
04/16/2012 17:55:00,598.59887457725
04/16/2012 18:05:00,598.598798247732
04/16/2012 18:15:00,598.798721918213
04/16/2012 18:25:00,598.598645588695
04/16/2012 18:35:00,598.598569259176
04/16/2012 18:45:00,598.598492929657
04/16/2012 18:55:00,598.098416600139
04/16/2012 19:05:00,598.09834027062
04/16/2012 19:15:00,598.598263941102
04/16/2012 19:25:00,598.598187611583
04/16/2012 19:35:00,598.598111282064
04/16/2012 19:45:00,598.598034952546
04/16/2012 19:55:00,598.597958623027
04/16/2012 20:05:00,599.597882293509
04/16/2012 20:15:00,598.99780596399
04/16/2012 20:25:00,598.997729634471
04/16/2012 20:35:00,598.997653304953
04/16/2012 20:45:00,598.597576975434
04/16/2012 20:55:00,598.597500645915
04/16/2012 21:05:00,598.597424316397
04/16/2012 21:15:00,598.597347986879
04/16/2012 21:25:00,598.59727165736
04/16/2012 21:35:00,598.597195327841
04/16/2012 21:45:00,598.597118998323
04/16/2012 21:55:00,598.597042668804
04/16/2012 22:05:00,598.996966339285
04/16/2012 22:15:00,598.996890009767
04/16/2012 22:25:00,598.996813680248
04/16/2012 22:35:00,598.99673735073
04/16/2012 22:45:00,598.996661021211
04/16/2012 22:55:00,598.996584691692
04/16/2012 23:05:00,598.996508362174
04/16/2012 23:15:00,598.996432032655
04/16/2012 23:25:00,598.996355703136
04/16/2012 23:35:00,598.996279373618
04/16/2012 23:45:00,598.596203044099
04/16/2012 23:55:00,598.996126714581
04/17/2012 00:05:00,598.996050385062
04/17/2012 00:15:00,599.595974055544
04/17/2012 00:25:00,598.995897726025
04/17/2012 00:35:00,598.995821396506
04/17/2012 00:45:00,598.995745066988
04/17/2012 00:55:00,598.595668737469
04/17/2012 01:05:00,598.595592407951
04/17/2012 01:15:00,598.595516078432
04/17/2012 01:25:00,598.595439748913
04/17/2012 01:35:00,598.595363419395
04/17/2012 01:45:00,598.995287089876
04/17/2012 01:55:00,598.595210760358
04/17/2012 02:05:00,598.595134430839
04/17/2012 02:15:00,598.99505810132
04/17/2012 02:25:00,598.994981771802
04/17/2012 02:35:00,598.994905442283
04/17/2012 02:45:00,598.994829112765
04/17/2012 02:55:00,598.594752783246
04/17/2012 03:05:00,598.594676453728
04/17/2012 03:15:00,598.194600124209
04/17/2012 03:25:00,598.59452379469
04/17/2012 03:35:00,598.594447465172
04/17/2012 03:45:00,598.594371135653
04/17/2012 03:55:00,598.094294806134
04/17/2012 04:05:00,598.594218476616
04/17/2012 04:15:00,598.994142147097
04/17/2012 04:25:00,598.994065817579
04/17/2012 04:35:00,598.59398948806
04/17/2012 04:45:00,598.593913158541
04/17/2012 04:55:00,598.593836829023
04/17/2012 05:05:00,598.593760499504
04/17/2012 05:15:00,598.093684169986
04/17/2012 05:25:00,598.593607840467
04/17/2012 05:35:00,597.793531510948
04/17/2012 05:45:00,598.09345518143
04/17/2012 05:55:00,598.093378851911
04/17/2012 06:05:00,598.093302522393
04/17/2012 06:15:00,597.593226192874
04/17/2012 06:25:00,598.593149863355
04/17/2012 06:35:00,598.593073533837
04/17/2012 06:45:00,598.592997204318
04/17/2012 06:55:00,598.8929208748
04/17/2012 07:05:00,598.092844545281
04/17/2012 07:15:00,597.592768215762
04/17/2012 07:25:00,598.092691886244
04/17/2012 07:35:00,598.092615556725
04/17/2012 07:45:00,597.592539227207
04/17/2012 07:55:00,598.592462897688
04/17/2012 08:05:00,598.592386568169
04/17/2012 08:15:00,598.092310238651
04/17/2012 08:25:00,598.392233909132
04/17/2012 08:35:00,598.592157579614
04/17/2012 08:45:00,598.592081250095
04/17/2012 08:55:00,598.592004920576
04/17/2012 09:05:00,598.591928591058
04/17/2012 09:15:00,597.591852261539
04/17/2012 09:25:00,598.891775932021
04/17/2012 09:35:00,598.091699602502
04/17/2012 09:45:00,598.591623272983
04/17/2012 09:55:00,598.091546943465
04/17/2012 10:05:00,598.091470613946
04/17/2012 10:15:00,597.591394284428
04/17/2012 10:25:00,597.591317954909
04/17/2012 10:35:00,598.09124162539
04/17/2012 10:45:00,598.591165295872
04/17/2012 10:55:00,598.591088966353
04/17/2012 11:05:00,597.591012636835
04/17/2012 11:15:00,597.590936307316
04/17/2012 11:25:00,598.090859977797
04/17/2012 11:35:00,598.090783648279
04/17/2012 11:45:00,598.59070731876
04/17/2012 11:55:00,598.090630989242
04/17/2012 12:05:00,598.090554659723
04/17/2012 12:15:00,598.390478330204
04/17/2012 12:25:00,598.090402000686
04/17/2012 12:35:00,597.590325671167
04/17/2012 12:45:00,598.590249341649
04/17/2012 12:55:00,598.59017301213
04/17/2012 13:05:00,598.590096682611
04/17/2012 13:15:00,598.590020353093
04/17/2012 13:25:00,598.089944023574
04/17/2012 13:35:00,597.589867694056
04/17/2012 13:45:00,598.089791364537
04/17/2012 13:55:00,597.589715035018
04/17/2012 14:05:00,597.5896387055
04/17/2012 14:15:00,597.289562375981
04/17/2012 14:25:00,597.589486046463
04/17/2012 14:35:00,598.089409716944
04/17/2012 14:45:00,597.589333387425
04/17/2012 14:55:00,597.589257057907
04/17/2012 15:05:00,598.589180728388
04/17/2012 15:15:00,598.58910439887
04/17/2012 15:25:00,598.589028069351
04/17/2012 15:35:00,598.088951739832
04/17/2012 15:45:00,597.588875410314
04/17/2012 15:55:00,598.088799080795
04/17/2012 16:05:00,597.588722751277
04/17/2012 16:15:00,598.088646421758
04/17/2012 16:25:00,598.088570092239
04/17/2012 16:35:00,597.588493762721
04/17/2012 16:45:00,598.088417433202
04/17/2012 16:55:00,597.888341103684
04/17/2012 17:05:00,598.888264774165
04/17/2012 17:15:00,598.588188444646
04/17/2012 17:25:00,598.588112115128
04/17/2012 17:35:00,598.888035785609
04/17/2012 17:45:00,598.587959456091
04/17/2012 17:55:00,598.087883126572
04/17/2012 18:05:00,597.587806797053
04/17/2012 18:15:00,597.587730467535
04/17/2012 18:25:00,597.587654138016
04/17/2012 18:35:00,597.587577808498
04/17/2012 18:45:00,598.087501478979
04/17/2012 18:55:00,598.08742514946
04/17/2012 19:05:00,597.887348819942
04/17/2012 19:15:00,598.587272490423
04/17/2012 19:25:00,598.587196160905
04/17/2012 19:35:00,598.087119831386
04/17/2012 19:45:00,598.087043501867
04/17/2012 19:55:00,597.586967172349
04/17/2012 20:05:00,597.58689084283
04/17/2012 20:15:00,597.586814513312
04/17/2012 20:25:00,597.586738183793
04/17/2012 20:35:00,598.086661854274
04/17/2012 20:45:00,598.086585524756
04/17/2012 20:55:00,597.586509195237
04/17/2012 21:05:00,597.886432865719
04/17/2012 21:15:00,598.5863565362
04/17/2012 21:25:00,598.586280206681
04/17/2012 21:35:00,598.586203877163
04/17/2012 21:45:00,598.586127547644
04/17/2012 21:55:00,597.586051218126
04/17/2012 22:05:00,598.085974888607
04/17/2012 22:15:00,598.085898559088
04/17/2012 22:25:00,598.08582222957
04/17/2012 22:35:00,598.085745900051
04/17/2012 22:45:00,597.885669570533
04/17/2012 22:55:00,597.585593241014
04/17/2012 23:05:00,597.585516911495
04/17/2012 23:15:00,597.885440581977
04/17/2012 23:25:00,598.085364252458
04/17/2012 23:35:00,598.58528792294
04/17/2012 23:45:00,598.585211593421
04/17/2012 23:55:00,598.585135263902
04/18/2012 00:05:00,598.585058934384
04/18/2012 00:15:00,598.084982604865
04/18/2012 00:25:00,598.084906275347
04/18/2012 00:35:00,598.084829945828
04/18/2012 00:45:00,598.084753616309
04/18/2012 00:55:00,598.384677286791
04/18/2012 01:05:00,597.884600957272
04/18/2012 01:15:00,597.584524627754
04/18/2012 01:25:00,597.584448298235
04/18/2012 01:35:00,597.584371968716
04/18/2012 01:45:00,597.584295639198
04/18/2012 01:55:00,598.384219309679
04/18/2012 02:05:00,598.084142980161
04/18/2012 02:15:00,597.584066650642
04/18/2012 02:25:00,597.583990321123
04/18/2012 02:35:00,598.083913991605
04/18/2012 02:45:00,598.083837662086
04/18/2012 02:55:00,597.883761332567
04/18/2012 03:05:00,597.583685003049
04/18/2012 03:15:00,597.58360867353
04/18/2012 03:25:00,597.583532344012
04/18/2012 03:35:00,597.583456014493
04/18/2012 03:45:00,597.583379684975
04/18/2012 03:55:00,597.583303355456
04/18/2012 04:05:00,597.583227025937
04/18/2012 04:15:00,597.583150696419
04/18/2012 04:25:00,597.5830743669
04/18/2012 04:35:00,598.082998037382
04/18/2012 04:45:00,598.582921707863
04/18/2012 04:55:00,598.082845378344
04/18/2012 05:05:00,598.582769048826
04/18/2012 05:15:00,598.582692719307
04/18/2012 05:25:00,598.082616389789
04/18/2012 05:35:00,598.88254006027
04/18/2012 05:45:00,598.582463730751
04/18/2012 05:55:00,598.082387401233
04/18/2012 06:05:00,598.582311071714
04/18/2012 06:15:00,598.582234742196
04/18/2012 06:25:00,598.082158412677
04/18/2012 06:35:00,598.582082083158
04/18/2012 06:45:00,598.08200575364
04/18/2012 06:55:00,597.581929424121
04/18/2012 07:05:00,597.581853094603
04/18/2012 07:15:00,598.081776765084
04/18/2012 07:25:00,597.881700435565
04/18/2012 07:35:00,597.881624106047
04/18/2012 07:45:00,597.581547776528
04/18/2012 07:55:00,597.58147144701
04/18/2012 08:05:00,598.081395117491
04/18/2012 08:15:00,598.881318787972
04/18/2012 08:25:00,598.581242458454
04/18/2012 08:35:00,598.581166128935
04/18/2012 08:45:00,597.581089799417
04/18/2012 08:55:00,598.381013469898
04/18/2012 09:05:00,598.080937140379
04/18/2012 09:15:00,598.080860810861
04/18/2012 09:25:00,598.380784481342
04/18/2012 09:35:00,597.580708151824
04/18/2012 09:45:00,598.080631822305
04/18/2012 09:55:00,598.080555492786
04/18/2012 10:05:00,597.580479163268
04/18/2012 10:15:00,598.080402833749
04/18/2012 10:25:00,598.080326504231
04/18/2012 10:35:00,598.580250174712
04/18/2012 10:45:00,598.580173845193
04/18/2012 10:55:00,597.580097515675
04/18/2012 11:05:00,598.080021186156
04/18/2012 11:15:00,598.079944856638
04/18/2012 11:25:00,598.079868527119
04/18/2012 11:35:00,597.5797921976
04/18/2012 11:45:00,597.879715868082
04/18/2012 11:55:00,597.579639538563
04/18/2012 12:05:00,598.379563209045
04/18/2012 12:15:00,597.579486879526
04/18/2012 12:25:00,597.579410550007
04/18/2012 12:35:00,598.079334220489
04/18/2012 12:45:00,598.07925789097
04/18/2012 12:55:00,598.579181561452
04/18/2012 13:05:00,598.879105231933
04/18/2012 13:15:00,598.579028902414
04/18/2012 13:25:00,598.878952572896
04/18/2012 13:35:00,598.378876243377
04/18/2012 13:45:00,598.078799913859
04/18/2012 13:55:00,598.57872358434
04/18/2012 14:05:00,597.578647254821
04/18/2012 14:15:00,597.578570925303
04/18/2012 14:25:00,598.078494595784
04/18/2012 14:35:00,598.078418266266
04/18/2012 14:45:00,597.578341936747
04/18/2012 14:55:00,598.078265607228
04/18/2012 15:05:00,597.57818927771
04/18/2012 15:15:00,597.578112948191
04/18/2012 15:25:00,597.578036618673
04/18/2012 15:35:00,598.577960289154
04/18/2012 15:45:00,599.377883959635
04/18/2012 15:55:00,598.577807630117
04/18/2012 16:05:00,598.577731300598
04/18/2012 16:15:00,598.57765497108
04/18/2012 16:25:00,598.577578641561
04/18/2012 16:35:00,598.877502312042
04/18/2012 16:45:00,598.877425982524
04/18/2012 16:55:00,598.877349653005
04/18/2012 17:05:00,598.077273323487
04/18/2012 17:15:00,598.077196993968
04/18/2012 17:25:00,598.077120664449
04/18/2012 17:35:00,598.577044334931
04/18/2012 17:45:00,597.576968005412
04/18/2012 17:55:00,598.376891675893
04/18/2012 18:05:00,598.376815346375
04/18/2012 18:15:00,597.876739016856
04/18/2012 18:25:00,598.076662687338
04/18/2012 18:35:00,598.076586357819
04/18/2012 18:45:00,598.076510028301
04/18/2012 18:55:00,598.576433698782
04/18/2012 19:05:00,598.576357369263
04/18/2012 19:15:00,598.576281039745
04/18/2012 19:25:00,598.576204710226
04/18/2012 19:35:00,598.876128380708
04/18/2012 19:45:00,598.076052051189
04/18/2012 19:55:00,598.87597572167
04/18/2012 20:05:00,598.575899392152
04/18/2012 20:15:00,598.575823062633
04/18/2012 20:25:00,598.575746733115
04/18/2012 20:35:00,598.875670403596
04/18/2012 20:45:00,598.575594074077
04/18/2012 20:55:00,598.875517744559
04/18/2012 21:05:00,598.97544141504
04/18/2012 21:15:00,598.975365085522
04/18/2012 21:25:00,598.575288756003
04/18/2012 21:35:00,598.575212426484
04/18/2012 21:45:00,598.875136096966
04/18/2012 21:55:00,598.575059767447
04/18/2012 22:05:00,598.874983437928
04/18/2012 22:15:00,598.87490710841
04/18/2012 22:25:00,598.874830778891
04/18/2012 22:35:00,598.574754449373
04/18/2012 22:45:00,598.574678119854
04/18/2012 22:55:00,598.074601790336
04/18/2012 23:05:00,598.374525460817
04/18/2012 23:15:00,597.574449131298
04/18/2012 23:25:00,597.57437280178
04/18/2012 23:35:00,598.574296472261
04/18/2012 23:45:00,598.874220142743
04/18/2012 23:55:00,599.374143813224
04/19/2012 00:05:00,598.874067483705
04/19/2012 00:15:00,598.873991154187
04/19/2012 00:25:00,598.573914824668
04/19/2012 00:35:00,598.37383849515
04/19/2012 00:45:00,598.073762165631
04/19/2012 00:55:00,598.073685836112
04/19/2012 01:05:00,598.873609506594
04/19/2012 01:15:00,597.873533177075
04/19/2012 01:25:00,598.573456847557
04/19/2012 01:35:00,598.073380518038
04/19/2012 01:45:00,598.873304188519
04/19/2012 01:55:00,598.373227859001
04/19/2012 02:05:00,597.873151529482
04/19/2012 02:15:00,598.373075199964
04/19/2012 02:25:00,598.872998870445
04/19/2012 02:35:00,598.572922540926
04/19/2012 02:45:00,598.972846211408
04/19/2012 02:55:00,598.972769881889
04/19/2012 03:05:00,598.572693552371
04/19/2012 03:15:00,599.372617222852
04/19/2012 03:25:00,599.372540893333
04/19/2012 03:35:00,599.372464563815
04/19/2012 03:45:00,598.972388234296
04/19/2012 03:55:00,598.972311904778
04/19/2012 04:05:00,599.372235575259
04/19/2012 04:15:00,598.57215924574
04/19/2012 04:25:00,599.372082916222
04/19/2012 04:35:00,598.972006586703
04/19/2012 04:45:00,598.971930257185
04/19/2012 04:55:00,599.371853927666
04/19/2012 05:05:00,599.371777598147
04/19/2012 05:15:00,599.771701268629
04/19/2012 05:25:00,599.57162493911
04/19/2012 05:35:00,598.971548609592
04/19/2012 05:45:00,598.971472280073
04/19/2012 05:55:00,599.371395950554
04/19/2012 06:05:00,598.971319621036
04/19/2012 06:15:00,599.371243291517
04/19/2012 06:25:00,599.371166961999
04/19/2012 06:35:00,598.87109063248
04/19/2012 06:45:00,598.571014302961
04/19/2012 06:55:00,599.370937973443
04/19/2012 07:05:00,598.870861643924
04/19/2012 07:15:00,599.370785314406
04/19/2012 07:25:00,599.370708984887
04/19/2012 07:35:00,599.370632655368
04/19/2012 07:45:00,599.77055632585
04/19/2012 07:55:00,599.370479996331
04/19/2012 08:05:00,599.370403666813
04/19/2012 08:15:00,598.870327337294
04/19/2012 08:25:00,598.570251007775
04/19/2012 08:35:00,598.870174678257
04/19/2012 08:45:00,598.570098348738
04/19/2012 08:55:00,598.57002201922
04/19/2012 09:05:00,598.969945689701
04/19/2012 09:15:00,599.369869360182
04/19/2012 09:25:00,598.569793030664
04/19/2012 09:35:00,598.569716701145
04/19/2012 09:45:00,598.569640371627
04/19/2012 09:55:00,598.869564042108
04/19/2012 10:05:00,599.369487712589
04/19/2012 10:15:00,599.369411383071
04/19/2012 10:25:00,599.369335053552
04/19/2012 10:35:00,599.369258724034
04/19/2012 10:45:00,599.369182394515
04/19/2012 10:55:00,598.869106064996
04/19/2012 11:05:00,598.869029735478
04/19/2012 11:15:00,598.868953405959
04/19/2012 11:25:00,598.368877076441
04/19/2012 11:35:00,598.568800746922
04/19/2012 11:45:00,598.868724417403
04/19/2012 11:55:00,598.568648087885
04/19/2012 12:05:00,598.868571758366
04/19/2012 12:15:00,598.568495428848
04/19/2012 12:25:00,598.068419099329
04/19/2012 12:35:00,598.86834276981
04/19/2012 12:45:00,598.868266440292
04/19/2012 12:55:00,598.568190110773
04/19/2012 13:05:00,599.368113781255
04/19/2012 13:15:00,599.368037451736
04/19/2012 13:25:00,598.567961122217
04/19/2012 13:35:00,598.567884792699
04/19/2012 13:45:00,598.56780846318
04/19/2012 13:55:00,598.567732133662
04/19/2012 14:05:00,598.567655804143
04/19/2012 14:15:00,598.067579474624
04/19/2012 14:25:00,598.067503145106
04/19/2012 14:35:00,597.567426815587
04/19/2012 14:45:00,598.067350486069
04/19/2012 14:55:00,598.86727415655
04/19/2012 15:05:00,598.867197827031
04/19/2012 15:15:00,597.567121497513
04/19/2012 15:25:00,597.567045167994
04/19/2012 15:35:00,598.366968838475
04/19/2012 15:45:00,598.066892508957
04/19/2012 15:55:00,598.566816179438
04/19/2012 16:05:00,598.96673984992
04/19/2012 16:15:00,598.566663520401
04/19/2012 16:25:00,598.566587190883
04/19/2012 16:35:00,597.866510861364
04/19/2012 16:45:00,598.066434531845
04/19/2012 16:55:00,598.066358202327
04/19/2012 17:05:00,598.066281872808
04/19/2012 17:15:00,598.56620554329
04/19/2012 17:25:00,598.566129213771
04/19/2012 17:35:00,598.866052884252
04/19/2012 17:45:00,598.065976554734
04/19/2012 17:55:00,598.565900225215
04/19/2012 18:05:00,597.565823895697
04/19/2012 18:15:00,598.365747566178
04/19/2012 18:25:00,598.565671236659
04/19/2012 18:35:00,598.565594907141
04/19/2012 18:45:00,598.065518577622
04/19/2012 18:55:00,598.565442248104
04/19/2012 19:05:00,599.365365918585
04/19/2012 19:15:00,598.865289589066
04/19/2012 19:25:00,598.565213259548
04/19/2012 19:35:00,598.565136930029
04/19/2012 19:45:00,598.865060600511
04/19/2012 19:55:00,598.864984270992
04/19/2012 20:05:00,598.564907941473
04/19/2012 20:15:00,598.564831611955
04/19/2012 20:25:00,598.564755282436
04/19/2012 20:35:00,598.864678952918
04/19/2012 20:45:00,598.864602623399
04/19/2012 20:55:00,598.56452629388
04/19/2012 21:05:00,598.864449964362
04/19/2012 21:15:00,598.564373634843
04/19/2012 21:25:00,598.864297305325
04/19/2012 21:35:00,598.864220975806
04/19/2012 21:45:00,599.364144646287
04/19/2012 21:55:00,599.364068316769
04/19/2012 22:05:00,599.36399198725
04/19/2012 22:15:00,599.763915657732
04/19/2012 22:25:00,599.363839328213
04/19/2012 22:35:00,599.563762998694
04/19/2012 22:45:00,599.363686669176
04/19/2012 22:55:00,599.363610339657
04/19/2012 23:05:00,599.763534010139
04/19/2012 23:15:00,598.96345768062
04/19/2012 23:25:00,599.763381351101
04/19/2012 23:35:00,599.563305021583
04/19/2012 23:45:00,599.763228692064
04/19/2012 23:55:00,599.763152362546
04/20/2012 00:05:00,600.063076033027
04/20/2012 00:15:00,600.362999703508
04/20/2012 00:25:00,600.36292337399
04/20/2012 00:35:00,599.762847044471
04/20/2012 00:45:00,600.362770714953
04/20/2012 00:55:00,600.362694385434
04/20/2012 01:05:00,600.362618055915
04/20/2012 01:15:00,599.762541726397
04/20/2012 01:25:00,599.762465396878
04/20/2012 01:35:00,599.36238906736
04/20/2012 01:45:00,599.562312737841
04/20/2012 01:55:00,598.962236408322
04/20/2012 02:05:00,598.962160078804
04/20/2012 02:15:00,599.762083749285
04/20/2012 02:25:00,600.362007419767
04/20/2012 02:35:00,599.761931090248
04/20/2012 02:45:00,599.761854760729
04/20/2012 02:55:00,599.561778431211
04/20/2012 03:05:00,599.761702101692
04/20/2012 03:15:00,599.561625772174
04/20/2012 03:25:00,598.961549442655
04/20/2012 03:35:00,599.761473113136
04/20/2012 03:45:00,600.361396783618
04/20/2012 03:55:00,599.561320454099
04/20/2012 04:05:00,599.561244124581
04/20/2012 04:15:00,599.361167795062
04/20/2012 04:25:00,599.561091465543
04/20/2012 04:35:00,598.961015136025
04/20/2012 04:45:00,598.960938806506
04/20/2012 04:55:00,598.960862476988
04/20/2012 05:05:00,599.360786147469
04/20/2012 05:15:00,599.36070981795
04/20/2012 05:25:00,598.960633488432
04/20/2012 05:35:00,599.360557158913
04/20/2012 05:45:00,598.960480829395
04/20/2012 05:55:00,598.960404499876
04/20/2012 06:05:00,598.960328170357
04/20/2012 06:15:00,598.960251840839
04/20/2012 06:25:00,599.36017551132
04/20/2012 06:35:00,598.960099181802
04/20/2012 06:45:00,599.560022852283
04/20/2012 06:55:00,599.759946522764
04/20/2012 07:05:00,599.759870193246
04/20/2012 07:15:00,599.359793863727
04/20/2012 07:25:00,599.359717534209
04/20/2012 07:35:00,599.35964120469
04/20/2012 07:45:00,598.559564875171
04/20/2012 07:55:00,599.359488545653
04/20/2012 08:05:00,598.959412216134
04/20/2012 08:15:00,598.859335886616
04/20/2012 08:25:00,598.559259557097
04/20/2012 08:35:00,599.359183227578
04/20/2012 08:45:00,598.85910689806
04/20/2012 08:55:00,598.859030568541
04/20/2012 09:05:00,599.358954239023
04/20/2012 09:15:00,599.358877909504
04/20/2012 09:25:00,598.958801579985
04/20/2012 09:35:00,599.358725250467
04/20/2012 09:45:00,599.758648920948
04/20/2012 09:55:00,599.358572591429
04/20/2012 10:05:00,599.358496261911
04/20/2012 10:15:00,599.358419932392
04/20/2012 10:25:00,599.358343602874
04/20/2012 10:35:00,599.358267273355
04/20/2012 10:45:00,599.358190943837
04/20/2012 10:55:00,598.958114614318
04/20/2012 11:05:00,598.858038284799
04/20/2012 11:15:00,598.857961955281
04/20/2012 11:25:00,598.557885625762
04/20/2012 11:35:00,598.857809296244
04/20/2012 11:45:00,598.857732966725
04/20/2012 11:55:00,598.857656637206
04/20/2012 12:05:00,598.857580307688
04/20/2012 12:15:00,598.557503978169
04/20/2012 12:25:00,598.857427648651
04/20/2012 12:35:00,599.357351319132
04/20/2012 12:45:00,599.357274989613
04/20/2012 12:55:00,598.957198660095
04/20/2012 13:05:00,598.857122330576
04/20/2012 13:15:00,598.557046001058
04/20/2012 13:25:00,598.556969671539
04/20/2012 13:35:00,598.55689334202
04/20/2012 13:45:00,598.956817012502
04/20/2012 13:55:00,598.556740682983
04/20/2012 14:05:00,598.556664353465
04/20/2012 14:15:00,598.956588023946
04/20/2012 14:25:00,598.956511694427
04/20/2012 14:35:00,598.556435364909
04/20/2012 14:45:00,598.95635903539
04/20/2012 14:55:00,598.956282705872
04/20/2012 15:05:00,598.956206376353
04/20/2012 15:15:00,598.956130046834
04/20/2012 15:25:00,598.956053717316
04/20/2012 15:35:00,599.555977387797
04/20/2012 15:45:00,598.955901058279
04/20/2012 15:55:00,599.55582472876
04/20/2012 16:05:00,598.955748399241
04/20/2012 16:15:00,598.955672069723
04/20/2012 16:25:00,598.955595740204
04/20/2012 16:35:00,598.955519410686
04/20/2012 16:45:00,598.955443081167
04/20/2012 16:55:00,598.955366751648
04/20/2012 17:05:00,598.55529042213
04/20/2012 17:15:00,598.955214092611
04/20/2012 17:25:00,598.555137763093
04/20/2012 17:35:00,598.955061433574
04/20/2012 17:45:00,598.554985104055
04/20/2012 17:55:00,598.554908774537
04/20/2012 18:05:00,598.954832445018
04/20/2012 18:15:00,598.5547561155
04/20/2012 18:25:00,599.354679785981
04/20/2012 18:35:00,599.554603456462
04/20/2012 18:45:00,598.954527126944
04/20/2012 18:55:00,598.954450797425
04/20/2012 19:05:00,598.554374467907
04/20/2012 19:15:00,598.954298138388
04/20/2012 19:25:00,598.554221808869
04/20/2012 19:35:00,598.954145479351
04/20/2012 19:45:00,598.854069149832
04/20/2012 19:55:00,598.553992820314
04/20/2012 20:05:00,598.553916490795
04/20/2012 20:15:00,598.553840161276
04/20/2012 20:25:00,598.853763831758
04/20/2012 20:35:00,598.853687502239
04/20/2012 20:45:00,598.553611172721
04/20/2012 20:55:00,598.853534843202
04/20/2012 21:05:00,598.553458513683
04/20/2012 21:15:00,599.353382184165
04/20/2012 21:25:00,598.953305854646
04/20/2012 21:35:00,598.953229525128
04/20/2012 21:45:00,599.353153195609
04/20/2012 21:55:00,598.95307686609
04/20/2012 22:05:00,598.953000536572
04/20/2012 22:15:00,598.952924207053
04/20/2012 22:25:00,599.352847877534
04/20/2012 22:35:00,598.952771548016
04/20/2012 22:45:00,598.952695218497
04/20/2012 22:55:00,599.352618888979
04/20/2012 23:05:00,599.35254255946
04/20/2012 23:15:00,598.952466229942
04/20/2012 23:25:00,598.952389900423
04/20/2012 23:35:00,598.952313570904
04/20/2012 23:45:00,598.952237241386
04/20/2012 23:55:00,598.952160911867
04/21/2012 00:05:00,599.552084582349
04/21/2012 00:15:00,599.75200825283
04/21/2012 00:25:00,599.551931923311
04/21/2012 00:35:00,599.751855593793
04/21/2012 00:45:00,600.351779264274
04/21/2012 00:55:00,600.051702934756
04/21/2012 01:05:00,599.751626605237
04/21/2012 01:15:00,599.551550275718
04/21/2012 01:25:00,599.5514739462
04/21/2012 01:35:00,599.751397616681
04/21/2012 01:45:00,599.551321287163
04/21/2012 01:55:00,600.351244957644
04/21/2012 02:05:00,599.551168628125
04/21/2012 02:15:00,599.551092298607
04/21/2012 02:25:00,599.551015969088
04/21/2012 02:35:00,600.05093963957
04/21/2012 02:45:00,600.350863310051
04/21/2012 02:55:00,600.050786980532
04/21/2012 03:05:00,600.050710651014
04/21/2012 03:15:00,600.050634321495
04/21/2012 03:25:00,599.750557991977
04/21/2012 03:35:00,599.550481662458
04/21/2012 03:45:00,600.050405332939
04/21/2012 03:55:00,600.050329003421
04/21/2012 04:05:00,600.050252673902
04/21/2012 04:15:00,600.350176344384
04/21/2012 04:25:00,600.050100014865
04/21/2012 04:35:00,600.050023685346
04/21/2012 04:45:00,600.049947355828
04/21/2012 04:55:00,600.349871026309
04/21/2012 05:05:00,600.049794696791
04/21/2012 05:15:00,600.049718367272
04/21/2012 05:25:00,600.049642037753
04/21/2012 05:35:00,600.349565708235
04/21/2012 05:45:00,600.049489378716
04/21/2012 05:55:00,600.049413049197
04/21/2012 06:05:00,600.349336719679
04/21/2012 06:15:00,600.34926039016
04/21/2012 06:25:00,599.549184060642
04/21/2012 06:35:00,598.949107731123
04/21/2012 06:45:00,599.549031401605
04/21/2012 06:55:00,599.348955072086
04/21/2012 07:05:00,600.348878742567
04/21/2012 07:15:00,600.348802413049
04/21/2012 07:25:00,599.54872608353
04/21/2012 07:35:00,599.548649754012
04/21/2012 07:45:00,599.548573424493
04/21/2012 07:55:00,599.548497094974
04/21/2012 08:05:00,600.048420765456
04/21/2012 08:15:00,599.548344435937
04/21/2012 08:25:00,599.548268106419
04/21/2012 08:35:00,599.7481917769
04/21/2012 08:45:00,599.748115447381
04/21/2012 08:55:00,599.548039117863
04/21/2012 09:05:00,599.547962788344
04/21/2012 09:15:00,600.047886458826
04/21/2012 09:25:00,599.547810129307
04/21/2012 09:35:00,599.547733799788
04/21/2012 09:45:00,599.74765747027
04/21/2012 09:55:00,599.347581140751
04/21/2012 10:05:00,598.947504811233
04/21/2012 10:15:00,598.947428481714
04/21/2012 10:25:00,599.747352152195
04/21/2012 10:35:00,600.047275822677
04/21/2012 10:45:00,600.047199493158
04/21/2012 10:55:00,600.04712316364
04/21/2012 11:05:00,600.047046834121
04/21/2012 11:15:00,600.346970504602
04/21/2012 11:25:00,600.046894175084
04/21/2012 11:35:00,600.346817845565
04/21/2012 11:45:00,600.046741516047
04/21/2012 11:55:00,600.046665186528
04/21/2012 12:05:00,600.04658885701
04/21/2012 12:15:00,600.046512527491
04/21/2012 12:25:00,600.846436197972
04/21/2012 12:35:00,600.046359868454
04/21/2012 12:45:00,600.046283538935
04/21/2012 12:55:00,600.346207209416
04/21/2012 13:05:00,600.046130879898
04/21/2012 13:15:00,600.046054550379
04/21/2012 13:25:00,600.045978220861
04/21/2012 13:35:00,600.045901891342
04/21/2012 13:45:00,600.045825561823
04/21/2012 13:55:00,600.545749232305
04/21/2012 14:05:00,600.845672902786
04/21/2012 14:15:00,600.045596573268
04/21/2012 14:25:00,600.045520243749
04/21/2012 14:35:00,600.04544391423
04/21/2012 14:45:00,600.045367584712
04/21/2012 14:55:00,600.545291255193
04/21/2012 15:05:00,600.045214925675
04/21/2012 15:15:00,600.045138596156
04/21/2012 15:25:00,600.045062266637
04/21/2012 15:35:00,600.044985937119
04/21/2012 15:45:00,599.5449096076
04/21/2012 15:55:00,599.544833278082
04/21/2012 16:05:00,598.944756948563
04/21/2012 16:15:00,598.944680619044
04/21/2012 16:25:00,598.944604289526
04/21/2012 16:35:00,598.944527960007
04/21/2012 16:45:00,598.944451630489
04/21/2012 16:55:00,598.54437530097
04/21/2012 17:05:00,598.844298971451
04/21/2012 17:15:00,598.544222641933
04/21/2012 17:25:00,598.544146312414
04/21/2012 17:35:00,598.844069982895
04/21/2012 17:45:00,598.543993653377
04/21/2012 17:55:00,599.343917323858
04/21/2012 18:05:00,598.94384099434
04/21/2012 18:15:00,598.543764664821
04/21/2012 18:25:00,598.843688335303
04/21/2012 18:35:00,598.343612005784
04/21/2012 18:45:00,598.843535676265
04/21/2012 18:55:00,598.543459346747
04/21/2012 19:05:00,598.343383017228
04/21/2012 19:15:00,597.84330668771
04/21/2012 19:25:00,598.043230358191
04/21/2012 19:35:00,598.843154028672
04/21/2012 19:45:00,598.843077699154
04/21/2012 19:55:00,598.843001369635
04/21/2012 20:05:00,598.342925040117
04/21/2012 20:15:00,598.842848710598
04/21/2012 20:25:00,598.542772381079
04/21/2012 20:35:00,598.942696051561
04/21/2012 20:45:00,598.842619722042
04/21/2012 20:55:00,598.842543392524
04/21/2012 21:05:00,598.842467063005
04/21/2012 21:15:00,598.342390733486
04/21/2012 21:25:00,598.842314403968
04/21/2012 21:35:00,598.842238074449
04/21/2012 21:45:00,598.942161744931
04/21/2012 21:55:00,599.342085415412
04/21/2012 22:05:00,598.542009085893
04/21/2012 22:15:00,598.941932756375
04/21/2012 22:25:00,598.841856426856
04/21/2012 22:35:00,598.841780097338
04/21/2012 22:45:00,598.541703767819
04/21/2012 22:55:00,598.8416274383
04/21/2012 23:05:00,598.541551108782
04/21/2012 23:15:00,598.841474779263
04/21/2012 23:25:00,598.841398449744
04/21/2012 23:35:00,598.841322120226
04/21/2012 23:45:00,598.341245790707
04/21/2012 23:55:00,598.841169461189
04/22/2012 00:05:00,598.54109313167
04/22/2012 00:15:00,598.541016802152
04/22/2012 00:25:00,598.840940472633
04/22/2012 00:35:00,598.840864143114
04/22/2012 00:45:00,599.340787813596
04/22/2012 00:55:00,598.840711484077
04/22/2012 01:05:00,598.840635154559
04/22/2012 01:15:00,598.54055882504
04/22/2012 01:25:00,598.840482495521
04/22/2012 01:35:00,598.940406166003
04/22/2012 01:45:00,599.740329836484
04/22/2012 01:55:00,598.540253506966
04/22/2012 02:05:00,599.340177177447
04/22/2012 02:15:00,599.340100847928
04/22/2012 02:25:00,598.84002451841
04/22/2012 02:35:00,598.839948188891
04/22/2012 02:45:00,598.539871859373
04/22/2012 02:55:00,598.539795529854
04/22/2012 03:05:00,599.339719200335
04/22/2012 03:15:00,598.839642870817
04/22/2012 03:25:00,598.539566541298
04/22/2012 03:35:00,598.53949021178
04/22/2012 03:45:00,598.839413882261
04/22/2012 03:55:00,598.839337552742
04/22/2012 04:05:00,598.339261223224
04/22/2012 04:15:00,598.539184893705
04/22/2012 04:25:00,598.539108564187
04/22/2012 04:35:00,598.939032234668
04/22/2012 04:45:00,599.338955905149
04/22/2012 04:55:00,598.538879575631
04/22/2012 05:05:00,598.838803246112
04/22/2012 05:15:00,598.838726916593
04/22/2012 05:25:00,598.938650587075
04/22/2012 05:35:00,598.938574257556
04/22/2012 05:45:00,599.538497928038
04/22/2012 05:55:00,598.838421598519
04/22/2012 06:05:00,598.838345269001
04/22/2012 06:15:00,598.538268939482
04/22/2012 06:25:00,598.838192609963
04/22/2012 06:35:00,598.838116280445
04/22/2012 06:45:00,598.538039950926
04/22/2012 06:55:00,598.837963621408
04/22/2012 07:05:00,598.937887291889
04/22/2012 07:15:00,599.33781096237
04/22/2012 07:25:00,598.837734632852
04/22/2012 07:35:00,598.837658303333
04/22/2012 07:45:00,598.537581973815
04/22/2012 07:55:00,598.837505644296
04/22/2012 08:05:00,598.837429314777
04/22/2012 08:15:00,599.337352985259
04/22/2012 08:25:00,598.83727665574
04/22/2012 08:35:00,598.937200326222
04/22/2012 08:45:00,599.337123996703
04/22/2012 08:55:00,598.537047667184
04/22/2012 09:05:00,599.336971337666
04/22/2012 09:15:00,598.836895008147
04/22/2012 09:25:00,598.536818678629
04/22/2012 09:35:00,599.33674234911
04/22/2012 09:45:00,599.336666019591
04/22/2012 09:55:00,598.536589690073
04/22/2012 10:05:00,599.336513360554
04/22/2012 10:15:00,599.336437031036
04/22/2012 10:25:00,598.836360701517
04/22/2012 10:35:00,599.336284371998
04/22/2012 10:45:00,599.33620804248
04/22/2012 10:55:00,598.936131712961
04/22/2012 11:05:00,599.336055383443
04/22/2012 11:15:00,599.335979053924
04/22/2012 11:25:00,599.335902724405
04/22/2012 11:35:00,598.835826394887
04/22/2012 11:45:00,599.335750065368
04/22/2012 11:55:00,598.835673735849
04/22/2012 12:05:00,598.535597406331
04/22/2012 12:15:00,599.335521076812
04/22/2012 12:25:00,599.335444747294
04/22/2012 12:35:00,599.335368417775
04/22/2012 12:45:00,599.335292088257
04/22/2012 12:55:00,599.335215758738
04/22/2012 13:05:00,598.535139429219
04/22/2012 13:15:00,598.835063099701
04/22/2012 13:25:00,598.834986770182
04/22/2012 13:35:00,598.034910440664
04/22/2012 13:45:00,598.834834111145
04/22/2012 13:55:00,599.334757781626
04/22/2012 14:05:00,598.534681452108
04/22/2012 14:15:00,598.834605122589
04/22/2012 14:25:00,598.834528793071
04/22/2012 14:35:00,598.834452463552
04/22/2012 14:45:00,598.534376134033
04/22/2012 14:55:00,598.934299804515
04/22/2012 15:05:00,599.334223474996
04/22/2012 15:15:00,599.334147145478
04/22/2012 15:25:00,598.834070815959
04/22/2012 15:35:00,599.33399448644
04/22/2012 15:45:00,598.933918156922
04/22/2012 15:55:00,599.333841827403
04/22/2012 16:05:00,598.833765497885
04/22/2012 16:15:00,598.933689168366
04/22/2012 16:25:00,598.833612838847
04/22/2012 16:35:00,598.533536509329
04/22/2012 16:45:00,598.83346017981
04/22/2012 16:55:00,598.933383850292
04/22/2012 17:05:00,599.333307520773
04/22/2012 17:15:00,598.833231191254
04/22/2012 17:25:00,598.833154861736
04/22/2012 17:35:00,598.533078532217
04/22/2012 17:45:00,599.333002202698
04/22/2012 17:55:00,599.33292587318
04/22/2012 18:05:00,599.332849543661
04/22/2012 18:15:00,598.832773214143
04/22/2012 18:25:00,599.332696884624
04/22/2012 18:35:00,599.332620555106
04/22/2012 18:45:00,599.332544225587
04/22/2012 18:55:00,598.532467896068
04/22/2012 19:05:00,599.33239156655
04/22/2012 19:15:00,598.832315237031
04/22/2012 19:25:00,598.932238907513
04/22/2012 19:35:00,598.832162577994
04/22/2012 19:45:00,598.832086248475
04/22/2012 19:55:00,598.832009918957
04/22/2012 20:05:00,598.531933589438
04/22/2012 20:15:00,598.83185725992
04/22/2012 20:25:00,598.831780930401
04/22/2012 20:35:00,598.831704600882
04/22/2012 20:45:00,598.831628271364
04/22/2012 20:55:00,598.531551941845
04/22/2012 21:05:00,598.831475612327
04/22/2012 21:15:00,598.531399282808
04/22/2012 21:25:00,599.331322953289
04/22/2012 21:35:00,598.831246623771
04/22/2012 21:45:00,598.831170294252
04/22/2012 21:55:00,598.831093964734
04/22/2012 22:05:00,598.331017635215
04/22/2012 22:15:00,598.830941305696
04/22/2012 22:25:00,598.830864976178
04/22/2012 22:35:00,598.830788646659
04/22/2012 22:45:00,598.830712317141
04/22/2012 22:55:00,598.830635987622
04/22/2012 23:05:00,598.330559658103
04/22/2012 23:15:00,598.830483328585
04/22/2012 23:25:00,598.830406999066
04/22/2012 23:35:00,599.330330669547
04/22/2012 23:45:00,599.330254340029
04/22/2012 23:55:00,598.83017801051
04/23/2012 00:05:00,598.830101680992
04/23/2012 00:15:00,598.830025351473
04/23/2012 00:25:00,598.829949021955
04/23/2012 00:35:00,598.829872692436
04/23/2012 00:45:00,598.829796362917
04/23/2012 00:55:00,598.829720033399
04/23/2012 01:05:00,598.82964370388
04/23/2012 01:15:00,598.029567374361
04/23/2012 01:25:00,598.829491044843
04/23/2012 01:35:00,598.329414715324
04/23/2012 01:45:00,598.829338385806
04/23/2012 01:55:00,598.829262056287
04/23/2012 02:05:00,598.829185726769
04/23/2012 02:15:00,598.32910939725
04/23/2012 02:25:00,598.829033067731
04/23/2012 02:35:00,598.828956738213
04/23/2012 02:45:00,598.828880408694
04/23/2012 02:55:00,598.828804079175
04/23/2012 03:05:00,598.828727749657
04/23/2012 03:15:00,598.828651420138
04/23/2012 03:25:00,598.82857509062
04/23/2012 03:35:00,598.828498761101
04/23/2012 03:45:00,598.828422431583
04/23/2012 03:55:00,598.828346102064
04/23/2012 04:05:00,598.828269772545
04/23/2012 04:15:00,598.828193443027
04/23/2012 04:25:00,598.328117113508
04/23/2012 04:35:00,598.82804078399
04/23/2012 04:45:00,598.327964454471
04/23/2012 04:55:00,598.827888124952
04/23/2012 05:05:00,599.327811795434
04/23/2012 05:15:00,599.327735465915
04/23/2012 05:25:00,598.827659136397
04/23/2012 05:35:00,598.827582806878
04/23/2012 05:45:00,598.827506477359
04/23/2012 05:55:00,598.827430147841
04/23/2012 06:05:00,598.827353818322
04/23/2012 06:15:00,598.827277488804
04/23/2012 06:25:00,598.527201159285
04/23/2012 06:35:00,598.827124829766
04/23/2012 06:45:00,598.827048500248
04/23/2012 06:55:00,598.826972170729
04/23/2012 07:05:00,598.82689584121
04/23/2012 07:15:00,598.826819511692
04/23/2012 07:25:00,598.326743182173
04/23/2012 07:35:00,598.826666852655
04/23/2012 07:45:00,598.826590523136
04/23/2012 07:55:00,598.826514193618
04/23/2012 08:05:00,598.826437864099
04/23/2012 08:15:00,598.32636153458
04/23/2012 08:25:00,598.326285205062
04/23/2012 08:35:00,598.326208875543
04/23/2012 08:45:00,598.326132546025
04/23/2012 08:55:00,598.826056216506
04/23/2012 09:05:00,598.325979886987
04/23/2012 09:15:00,598.825903557469
04/23/2012 09:25:00,598.82582722795
04/23/2012 09:35:00,598.325750898432
04/23/2012 09:45:00,598.525674568913
04/23/2012 09:55:00,598.325598239394
04/23/2012 10:05:00,598.325521909876
04/23/2012 10:15:00,598.825445580357
04/23/2012 10:25:00,598.825369250839
04/23/2012 10:35:00,598.82529292132
04/23/2012 10:45:00,598.825216591801
04/23/2012 10:55:00,598.825140262283
04/23/2012 11:05:00,598.325063932764
04/23/2012 11:15:00,598.824987603246
04/23/2012 11:25:00,599.324911273727
04/23/2012 11:35:00,599.324834944208
04/23/2012 11:45:00,598.82475861469
04/23/2012 11:55:00,598.824682285171
04/23/2012 12:05:00,598.824605955653
04/23/2012 12:15:00,598.524529626134
04/23/2012 12:25:00,598.824453296615
04/23/2012 12:35:00,598.424376967097
04/23/2012 12:45:00,598.824300637578
04/23/2012 12:55:00,598.824224308059
04/23/2012 13:05:00,599.024147978541
04/23/2012 13:15:00,598.824071649022
04/23/2012 13:25:00,598.823995319504
04/23/2012 13:35:00,598.823918989985
04/23/2012 13:45:00,598.823842660467
04/23/2012 13:55:00,598.823766330948
04/23/2012 14:05:00,598.823690001429
04/23/2012 14:15:00,598.823613671911
04/23/2012 14:25:00,598.823537342392
04/23/2012 14:35:00,598.823461012874
04/23/2012 14:45:00,598.323384683355
04/23/2012 14:55:00,599.023308353836
04/23/2012 15:05:00,598.823232024318
04/23/2012 15:15:00,598.823155694799
04/23/2012 15:25:00,598.323079365281
04/23/2012 15:35:00,598.823003035762
04/23/2012 15:45:00,598.822926706243
04/23/2012 15:55:00,599.022850376725
04/23/2012 16:05:00,598.822774047206
04/23/2012 16:15:00,598.822697717688
04/23/2012 16:25:00,598.822621388169
04/23/2012 16:35:00,598.82254505865
04/23/2012 16:45:00,598.822468729132
04/23/2012 16:55:00,598.822392399613
04/23/2012 17:05:00,598.822316070095
04/23/2012 17:15:00,598.822239740576
04/23/2012 17:25:00,599.022163411057
04/23/2012 17:35:00,599.322087081539
04/23/2012 17:45:00,599.32201075202
04/23/2012 17:55:00,599.321934422502
04/23/2012 18:05:00,598.821858092983
04/23/2012 18:15:00,599.321781763464
04/23/2012 18:25:00,599.321705433946
04/23/2012 18:35:00,598.321629104427
04/23/2012 18:45:00,598.821552774908
04/23/2012 18:55:00,598.82147644539
04/23/2012 19:05:00,598.821400115871
04/23/2012 19:15:00,599.021323786353
04/23/2012 19:25:00,598.821247456834
04/23/2012 19:35:00,598.821171127316
04/23/2012 19:45:00,598.821094797797
04/23/2012 19:55:00,599.021018468278
04/23/2012 20:05:00,598.82094213876
04/23/2012 20:15:00,599.020865809241
04/23/2012 20:25:00,598.820789479723
04/23/2012 20:35:00,598.820713150204
04/23/2012 20:45:00,598.820636820685
04/23/2012 20:55:00,598.320560491167
04/23/2012 21:05:00,598.820484161648
04/23/2012 21:15:00,598.82040783213
04/23/2012 21:25:00,599.020331502611
04/23/2012 21:35:00,598.820255173092
04/23/2012 21:45:00,598.820178843574
04/23/2012 21:55:00,598.820102514055
04/23/2012 22:05:00,599.020026184537
04/23/2012 22:15:00,599.019949855018
04/23/2012 22:25:00,598.819873525499
04/23/2012 22:35:00,599.019797195981
04/23/2012 22:45:00,598.819720866462
04/23/2012 22:55:00,599.019644536944
04/23/2012 23:05:00,598.819568207425
04/23/2012 23:15:00,598.819491877906
04/23/2012 23:25:00,599.019415548388
04/23/2012 23:35:00,598.819339218869
04/23/2012 23:45:00,598.819262889351
04/23/2012 23:55:00,599.319186559832
04/24/2012 00:05:00,598.819110230313
04/24/2012 00:15:00,598.319033900795
04/24/2012 00:25:00,599.018957571276
04/24/2012 00:35:00,598.818881241757
04/24/2012 00:45:00,598.818804912239
04/24/2012 00:55:00,598.81872858272
04/24/2012 01:05:00,598.418652253202
04/24/2012 01:15:00,598.818575923683
04/24/2012 01:25:00,599.018499594165
04/24/2012 01:35:00,598.818423264646
04/24/2012 01:45:00,598.818346935127
04/24/2012 01:55:00,598.818270605609
04/24/2012 02:05:00,598.31819427609
04/24/2012 02:15:00,598.818117946572
04/24/2012 02:25:00,598.818041617053
04/24/2012 02:35:00,598.817965287534
04/24/2012 02:45:00,598.817888958016
04/24/2012 02:55:00,598.817812628497
04/24/2012 03:05:00,598.317736298979
04/24/2012 03:15:00,598.41765996946
04/24/2012 03:25:00,598.417583639941
04/24/2012 03:35:00,598.417507310423
04/24/2012 03:45:00,597.817430980904
04/24/2012 03:55:00,597.917354651385
04/24/2012 04:05:00,598.417278321867
04/24/2012 04:15:00,598.317201992348
04/24/2012 04:25:00,598.41712566283
04/24/2012 04:35:00,598.417049333311
04/24/2012 04:45:00,598.316973003793
04/24/2012 04:55:00,597.916896674274
04/24/2012 05:05:00,598.416820344755
04/24/2012 05:15:00,599.016744015237
04/24/2012 05:25:00,599.316667685718
04/24/2012 05:35:00,599.5165913562
04/24/2012 05:45:00,598.816515026681
04/24/2012 05:55:00,599.016438697162
04/24/2012 06:05:00,598.816362367644
04/24/2012 06:15:00,598.816286038125
04/24/2012 06:25:00,598.816209708606
04/24/2012 06:35:00,598.416133379088
04/24/2012 06:45:00,598.416057049569
04/24/2012 06:55:00,598.415980720051
04/24/2012 07:05:00,598.415904390532
04/24/2012 07:15:00,598.315828061013
04/24/2012 07:25:00,598.415751731495
04/24/2012 07:35:00,598.415675401976
04/24/2012 07:45:00,598.415599072458
04/24/2012 07:55:00,598.315522742939
04/24/2012 08:05:00,598.315446413421
04/24/2012 08:15:00,598.815370083902
04/24/2012 08:25:00,598.315293754383
04/24/2012 08:35:00,598.415217424865
04/24/2012 08:45:00,598.415141095346
04/24/2012 08:55:00,598.415064765828
04/24/2012 09:05:00,598.414988436309
04/24/2012 09:15:00,597.91491210679
04/24/2012 09:25:00,597.914835777272
04/24/2012 09:35:00,598.314759447753
04/24/2012 09:45:00,598.414683118235
04/24/2012 09:55:00,598.314606788716
04/24/2012 10:05:00,598.414530459197
04/24/2012 10:15:00,598.414454129679
04/24/2012 10:25:00,597.81437780016
04/24/2012 10:35:00,598.414301470642
04/24/2012 10:45:00,598.814225141123
04/24/2012 10:55:00,599.014148811604
04/24/2012 11:05:00,598.414072482086
04/24/2012 11:15:00,597.913996152567
04/24/2012 11:25:00,597.913919823049
04/24/2012 11:35:00,598.41384349353
04/24/2012 11:45:00,597.913767164011
04/24/2012 11:55:00,598.413690834493
04/24/2012 12:05:00,598.413614504974
04/24/2012 12:15:00,599.013538175456
04/24/2012 12:25:00,598.413461845937
04/24/2012 12:35:00,599.013385516418
04/24/2012 12:45:00,597.9133091869
04/24/2012 12:55:00,599.013232857381
04/24/2012 13:05:00,599.013156527863
04/24/2012 13:15:00,598.413080198344
04/24/2012 13:25:00,599.013003868825
04/24/2012 13:35:00,598.812927539307
04/24/2012 13:45:00,598.812851209788
04/24/2012 13:55:00,598.41277488027
04/24/2012 14:05:00,597.812698550751
04/24/2012 14:15:00,598.412622221232
04/24/2012 14:25:00,597.912545891714
04/24/2012 14:35:00,597.912469562195
04/24/2012 14:45:00,597.912393232677
04/24/2012 14:55:00,597.812316903158
04/24/2012 15:05:00,597.912240573639
04/24/2012 15:15:00,598.412164244121
04/24/2012 15:25:00,597.912087914602
04/24/2012 15:35:00,597.812011585084
04/24/2012 15:45:00,598.811935255565
04/24/2012 15:55:00,599.011858926046
04/24/2012 16:05:00,598.411782596528
04/24/2012 16:15:00,599.011706267009
04/24/2012 16:25:00,598.41162993749
04/24/2012 16:35:00,597.911553607972
04/24/2012 16:45:00,597.911477278453
04/24/2012 16:55:00,597.911400948935
04/24/2012 17:05:00,597.911324619416
04/24/2012 17:15:00,597.911248289898
04/24/2012 17:25:00,597.911171960379
04/24/2012 17:35:00,597.91109563086
04/24/2012 17:45:00,597.911019301342
04/24/2012 17:55:00,597.910942971823
04/24/2012 18:05:00,598.410866642305
04/24/2012 18:15:00,597.910790312786
04/24/2012 18:25:00,597.910713983267
04/24/2012 18:35:00,597.810637653749
04/24/2012 18:45:00,597.91056132423
04/24/2012 18:55:00,598.410484994712
04/24/2012 19:05:00,598.410408665193
04/24/2012 19:15:00,597.910332335674
04/24/2012 19:25:00,597.910256006156
04/24/2012 19:35:00,597.910179676637
04/24/2012 19:45:00,597.910103347119
04/24/2012 19:55:00,597.9100270176
04/24/2012 20:05:00,597.909950688081
04/24/2012 20:15:00,597.809874358563
04/24/2012 20:25:00,597.909798029044
04/24/2012 20:35:00,597.909721699526
04/24/2012 20:45:00,597.909645370007
04/24/2012 20:55:00,598.409569040488
04/24/2012 21:05:00,599.00949271097
04/24/2012 21:15:00,598.409416381451
04/24/2012 21:25:00,597.909340051933
04/24/2012 21:35:00,597.909263722414
04/24/2012 21:45:00,597.909187392895
04/24/2012 21:55:00,597.909111063377
04/24/2012 22:05:00,597.909034733858
04/24/2012 22:15:00,597.90895840434
04/24/2012 22:25:00,597.908882074821
04/24/2012 22:35:00,597.908805745302
04/24/2012 22:45:00,597.908729415784
04/24/2012 22:55:00,597.908653086265
04/24/2012 23:05:00,599.008576756747
04/24/2012 23:15:00,599.008500427228
04/24/2012 23:25:00,599.008424097709
04/24/2012 23:35:00,598.408347768191
04/24/2012 23:45:00,598.408271438672
04/24/2012 23:55:00,598.408195109154
04/25/2012 00:05:00,599.008118779635
04/25/2012 00:15:00,599.008042450116
04/25/2012 00:25:00,598.407966120598
04/25/2012 00:35:00,598.407889791079
04/25/2012 00:45:00,598.407813461561
04/25/2012 00:55:00,599.007737132042
04/25/2012 01:05:00,598.407660802523
04/25/2012 01:15:00,599.007584473005
04/25/2012 01:25:00,598.407508143486
04/25/2012 01:35:00,598.407431813968
04/25/2012 01:45:00,598.407355484449
04/25/2012 01:55:00,599.00727915493
04/25/2012 02:05:00,599.007202825412
04/25/2012 02:15:00,598.407126495893
04/25/2012 02:25:00,599.007050166375
04/25/2012 02:35:00,599.006973836856
04/25/2012 02:45:00,598.406897507337
04/25/2012 02:55:00,599.006821177819
04/25/2012 03:05:00,599.0067448483
04/25/2012 03:15:00,597.906668518782
04/25/2012 03:25:00,599.006592189263
04/25/2012 03:35:00,598.406515859744
04/25/2012 03:45:00,598.806439530226
04/25/2012 03:55:00,598.406363200707
04/25/2012 04:05:00,599.006286871189
04/25/2012 04:15:00,598.40621054167
04/25/2012 04:25:00,597.906134212151
04/25/2012 04:35:00,598.406057882633
04/25/2012 04:45:00,597.905981553114
04/25/2012 04:55:00,598.405905223596
04/25/2012 05:05:00,598.405828894077
04/25/2012 05:15:00,597.905752564558
04/25/2012 05:25:00,597.90567623504
04/25/2012 05:35:00,597.905599905521
04/25/2012 05:45:00,597.905523576002
04/25/2012 05:55:00,598.405447246484
04/25/2012 06:05:00,598.405370916965
04/25/2012 06:15:00,599.005294587447
04/25/2012 06:25:00,599.005218257928
04/25/2012 06:35:00,599.00514192841
04/25/2012 06:45:00,599.005065598891
04/25/2012 06:55:00,599.004989269372
04/25/2012 07:05:00,598.404912939854
04/25/2012 07:15:00,599.004836610335
04/25/2012 07:25:00,599.004760280817
04/25/2012 07:35:00,598.404683951298
04/25/2012 07:45:00,598.304607621779
04/25/2012 07:55:00,598.404531292261
04/25/2012 08:05:00,598.404454962742
04/25/2012 08:15:00,598.404378633224
04/25/2012 08:25:00,598.704302303705
04/25/2012 08:35:00,598.404225974186
04/25/2012 08:45:00,598.404149644668
04/25/2012 08:55:00,598.404073315149
04/25/2012 09:05:00,597.903996985631
04/25/2012 09:15:00,599.003920656112
04/25/2012 09:25:00,598.403844326593
04/25/2012 09:35:00,598.403767997075
04/25/2012 09:45:00,598.403691667556
04/25/2012 09:55:00,598.203615338037
04/25/2012 10:05:00,597.903539008519
04/25/2012 10:15:00,599.003462679
04/25/2012 10:25:00,598.403386349482
04/25/2012 10:35:00,598.403310019963
04/25/2012 10:45:00,597.903233690445
04/25/2012 10:55:00,598.403157360926
04/25/2012 11:05:00,597.903081031407
04/25/2012 11:15:00,598.403004701889
04/25/2012 11:25:00,598.20292837237
04/25/2012 11:35:00,597.902852042851
04/25/2012 11:45:00,597.902775713333
04/25/2012 11:55:00,597.902699383814
04/25/2012 12:05:00,597.902623054296
04/25/2012 12:15:00,597.902546724777
04/25/2012 12:25:00,597.902470395259
04/25/2012 12:35:00,598.40239406574
04/25/2012 12:45:00,597.902317736221
04/25/2012 12:55:00,597.902241406703
04/25/2012 13:05:00,597.902165077184
04/25/2012 13:15:00,598.402088747666
04/25/2012 13:25:00,597.902012418147
04/25/2012 13:35:00,597.901936088628
04/25/2012 13:45:00,598.40185975911
04/25/2012 13:55:00,598.401783429591
04/25/2012 14:05:00,599.001707100073
04/25/2012 14:15:00,598.401630770554
04/25/2012 14:25:00,597.901554441035
04/25/2012 14:35:00,597.901478111517
04/25/2012 14:45:00,597.901401781998
04/25/2012 14:55:00,597.90132545248
04/25/2012 15:05:00,597.901249122961
04/25/2012 15:15:00,597.901172793442
04/25/2012 15:25:00,597.901096463924
04/25/2012 15:35:00,598.401020134405
04/25/2012 15:45:00,597.900943804887
04/25/2012 15:55:00,597.900867475368
04/25/2012 16:05:00,597.900791145849
04/25/2012 16:15:00,597.900714816331
04/25/2012 16:25:00,597.900638486812
04/25/2012 16:35:00,597.900562157294
04/25/2012 16:45:00,597.900485827775
04/25/2012 16:55:00,597.900409498256
04/25/2012 17:05:00,597.900333168738
04/25/2012 17:15:00,597.900256839219
04/25/2012 17:25:00,597.9001805097
04/25/2012 17:35:00,597.900104180182
04/25/2012 17:45:00,599.000027850663
04/25/2012 17:55:00,598.399951521145
04/25/2012 18:05:00,598.399875191626
04/25/2012 18:15:00,597.899798862108
04/25/2012 18:25:00,597.899722532589
04/25/2012 18:35:00,598.39964620307
04/25/2012 18:45:00,597.899569873552
04/25/2012 18:55:00,597.899493544033
04/25/2012 19:05:00,597.899417214515
04/25/2012 19:15:00,597.899340884996
04/25/2012 19:25:00,597.899264555477
04/25/2012 19:35:00,597.899188225959
04/25/2012 19:45:00,597.89911189644
04/25/2012 19:55:00,598.399035566922
04/25/2012 20:05:00,597.898959237403
04/25/2012 20:15:00,598.398882907884
04/25/2012 20:25:00,597.898806578366
04/25/2012 20:35:00,597.898730248847
04/25/2012 20:45:00,598.398653919329
04/25/2012 20:55:00,598.39857758981
04/25/2012 21:05:00,597.898501260291
04/25/2012 21:15:00,599.198424930773
04/25/2012 21:25:00,598.998348601254
04/25/2012 21:35:00,598.398272271736
04/25/2012 21:45:00,597.898195942217
04/25/2012 21:55:00,597.898119612698
04/25/2012 22:05:00,597.89804328318
04/25/2012 22:15:00,597.897966953661
04/25/2012 22:25:00,597.897890624143
04/25/2012 22:35:00,597.897814294624
04/25/2012 22:45:00,597.897737965105
04/25/2012 22:55:00,597.897661635587
04/25/2012 23:05:00,598.397585306068
04/25/2012 23:15:00,597.897508976549
04/25/2012 23:25:00,598.397432647031
04/25/2012 23:35:00,597.897356317512
04/25/2012 23:45:00,598.197279987994
04/25/2012 23:55:00,598.397203658475
04/26/2012 00:05:00,598.397127328957
04/26/2012 00:15:00,598.397050999438
04/26/2012 00:25:00,597.896974669919
04/26/2012 00:35:00,598.396898340401
04/26/2012 00:45:00,598.396822010882
04/26/2012 00:55:00,598.396745681364
04/26/2012 01:05:00,599.196669351845
04/26/2012 01:15:00,598.996593022326
04/26/2012 01:25:00,598.996516692808
04/26/2012 01:35:00,598.996440363289
04/26/2012 01:45:00,598.396364033771
04/26/2012 01:55:00,598.996287704252
04/26/2012 02:05:00,598.996211374733
04/26/2012 02:15:00,598.396135045215
04/26/2012 02:25:00,598.996058715696
04/26/2012 02:35:00,598.995982386178
04/26/2012 02:45:00,598.995906056659
04/26/2012 02:55:00,598.39582972714
04/26/2012 03:05:00,598.995753397622
04/26/2012 03:15:00,598.995677068103
04/26/2012 03:25:00,598.995600738585
04/26/2012 03:35:00,598.995524409066
04/26/2012 03:45:00,598.995448079547
04/26/2012 03:55:00,597.895371750029
04/26/2012 04:05:00,598.39529542051
04/26/2012 04:15:00,598.395219090992
04/26/2012 04:25:00,598.395142761473
04/26/2012 04:35:00,598.995066431954
04/26/2012 04:45:00,599.494990102436
04/26/2012 04:55:00,599.494913772917
04/26/2012 05:05:00,598.994837443399
04/26/2012 05:15:00,598.99476111388
04/26/2012 05:25:00,598.994684784361
04/26/2012 05:35:00,597.894608454843
04/26/2012 05:45:00,597.894532125324
04/26/2012 05:55:00,597.894455795805
04/26/2012 06:05:00,597.894379466287
04/26/2012 06:15:00,598.394303136768
04/26/2012 06:25:00,598.39422680725
04/26/2012 06:35:00,597.894150477731
04/26/2012 06:45:00,598.194074148213
04/26/2012 06:55:00,598.393997818694
04/26/2012 07:05:00,597.893921489175
04/26/2012 07:15:00,597.893845159657
04/26/2012 07:25:00,597.893768830138
04/26/2012 07:35:00,597.89369250062
04/26/2012 07:45:00,598.393616171101
04/26/2012 07:55:00,597.893539841582
04/26/2012 08:05:00,597.893463512064
04/26/2012 08:15:00,597.893387182545
04/26/2012 08:25:00,597.893310853027
04/26/2012 08:35:00,598.993234523508
04/26/2012 08:45:00,598.393158193989
04/26/2012 08:55:00,597.893081864471
04/26/2012 09:05:00,598.393005534952
04/26/2012 09:15:00,598.192929205434
04/26/2012 09:25:00,598.692852875915
04/26/2012 09:35:00,597.892776546396
04/26/2012 09:45:00,597.892700216878
04/26/2012 09:55:00,598.392623887359
04/26/2012 10:05:00,597.892547557841
04/26/2012 10:15:00,597.892471228322
04/26/2012 10:25:00,598.992394898803
04/26/2012 10:35:00,598.392318569285
04/26/2012 10:45:00,598.192242239766
04/26/2012 10:55:00,598.392165910248
04/26/2012 11:05:00,598.392089580729
04/26/2012 11:15:00,598.39201325121
04/26/2012 11:25:00,597.891936921692
04/26/2012 11:35:00,597.891860592173
04/26/2012 11:45:00,597.891784262654
04/26/2012 11:55:00,598.191707933136
04/26/2012 12:05:00,597.891631603617
04/26/2012 12:15:00,598.791555274099
04/26/2012 12:25:00,598.49147894458
04/26/2012 12:35:00,596.691402615062
04/26/2012 12:45:00,594.291326285543
04/26/2012 12:55:00,592.091249956024
04/26/2012 13:05:00,589.791173626506
04/26/2012 13:15:00,588.691097296987
04/26/2012 13:25:00,588.191020967468
04/26/2012 13:35:00,587.69094463795
04/26/2012 13:45:00,586.090868308431
04/26/2012 13:55:00,581.190791978913
04/26/2012 14:05:00,573.490715649394
04/26/2012 14:15:00,568.890639319876
04/26/2012 14:25:00,565.790562990357
04/26/2012 14:35:00,562.290486660838
04/26/2012 14:45:00,560.19041033132
04/26/2012 14:55:00,558.490334001801
04/26/2012 15:05:00,558.090257672283
04/26/2012 15:15:00,556.890181342764
04/26/2012 15:25:00,556.090105013245
04/26/2012 15:35:00,558.090028683727
04/26/2012 15:45:00,558.589952354208
04/26/2012 15:55:00,563.18987602469
04/26/2012 16:05:00,570.189799695171
04/26/2012 16:15:00,577.989723365652
04/26/2012 16:25:00,583.089647036134
04/26/2012 16:35:00,587.289570706615
04/26/2012 16:45:00,589.889494377097
04/26/2012 16:55:00,590.989418047578
04/26/2012 17:05:00,593.389341718059
04/26/2012 17:15:00,594.489265388541
04/26/2012 17:25:00,596.589189059022
04/26/2012 17:35:00,599.589112729504
04/26/2012 17:45:00,601.089036399985
04/26/2012 17:55:00,601.688960070466
04/26/2012 18:05:00,601.688883740948
04/26/2012 18:15:00,602.688807411429
04/26/2012 18:25:00,603.188731081911
04/26/2012 18:35:00,604.288654752392
04/26/2012 18:45:00,604.288578422873
04/26/2012 18:55:00,604.788502093355
04/26/2012 19:05:00,606.188425763836
04/26/2012 19:15:00,606.188349434318
04/26/2012 19:25:00,607.288273104799
04/26/2012 19:35:00,608.28819677528
04/26/2012 19:45:00,609.888120445762
04/26/2012 19:55:00,611.088044116243
04/26/2012 20:05:00,611.987967786725
04/26/2012 20:15:00,612.687891457206
04/26/2012 20:25:00,612.087815127687
04/26/2012 20:35:00,611.687738798169
04/26/2012 20:45:00,612.08766246865
04/26/2012 20:55:00,611.587586139132
04/26/2012 21:05:00,612.087509809613
04/26/2012 21:15:00,611.587433480094
04/26/2012 21:25:00,611.487357150576
04/26/2012 21:35:00,611.487280821057
04/26/2012 21:45:00,611.487204491539
04/26/2012 21:55:00,611.98712816202
04/26/2012 22:05:00,610.987051832501
04/26/2012 22:15:00,608.986975502983
04/26/2012 22:25:00,607.786899173464
04/26/2012 22:35:00,606.786822843946
04/26/2012 22:45:00,606.786746514427
04/26/2012 22:55:00,606.386670184908
04/26/2012 23:05:00,605.68659385539
04/26/2012 23:15:00,606.186517525871
04/26/2012 23:25:00,606.386441196353
04/26/2012 23:35:00,605.886364866834
04/26/2012 23:45:00,605.186288537315
04/26/2012 23:55:00,604.386212207797
04/27/2012 00:05:00,603.186135878278
04/27/2012 00:15:00,603.38605954876
04/27/2012 00:25:00,602.185983219241
04/27/2012 00:35:00,601.085906889722
04/27/2012 00:45:00,599.685830560204
04/27/2012 00:55:00,598.685754230685
04/27/2012 01:05:00,598.685677901167
04/27/2012 01:15:00,598.985601571648
04/27/2012 01:25:00,598.685525242129
04/27/2012 01:35:00,598.685448912611
04/27/2012 01:45:00,597.185372583092
04/27/2012 01:55:00,597.685296253574
04/27/2012 02:05:00,597.185219924055
04/27/2012 02:15:00,598.985143594536
04/27/2012 02:25:00,599.585067265018
04/27/2012 02:35:00,599.684990935499
04/27/2012 02:45:00,601.28491460598
04/27/2012 02:55:00,601.784838276462
04/27/2012 03:05:00,602.184761946943
04/27/2012 03:15:00,602.684685617425
04/27/2012 03:25:00,603.384609287906
04/27/2012 03:35:00,603.384532958388
04/27/2012 03:45:00,602.784456628869
04/27/2012 03:55:00,602.28438029935
04/27/2012 04:05:00,602.784303969832
04/27/2012 04:15:00,602.784227640313
04/27/2012 04:25:00,604.384151310795
04/27/2012 04:35:00,605.484074981276
04/27/2012 04:45:00,605.883998651757
04/27/2012 04:55:00,606.383922322239
04/27/2012 05:05:00,606.38384599272
04/27/2012 05:15:00,606.883769663202
04/27/2012 05:25:00,606.883693333683
04/27/2012 05:35:00,606.883617004164
04/27/2012 05:45:00,607.983540674646
04/27/2012 05:55:00,608.483464345127
04/27/2012 06:05:00,608.983388015609
04/27/2012 06:15:00,609.48331168609
04/27/2012 06:25:00,609.983235356571
04/27/2012 06:35:00,609.983159027053
04/27/2012 06:45:00,609.983082697534
04/27/2012 06:55:00,609.483006368016
04/27/2012 07:05:00,608.982930038497
04/27/2012 07:15:00,608.482853708978
04/27/2012 07:25:00,608.48277737946
04/27/2012 07:35:00,608.482701049941
04/27/2012 07:45:00,607.982624720423
04/27/2012 07:55:00,606.382548390904
04/27/2012 08:05:00,605.882472061385
04/27/2012 08:15:00,605.482395731867
04/27/2012 08:25:00,604.882319402348
04/27/2012 08:35:00,604.38224307283
04/27/2012 08:45:00,603.382166743311
04/27/2012 08:55:00,602.782090413792
04/27/2012 09:05:00,602.782014084274
04/27/2012 09:15:00,601.781937754755
04/27/2012 09:25:00,601.781861425237
04/27/2012 09:35:00,601.781785095718
04/27/2012 09:45:00,600.781708766199
04/27/2012 09:55:00,600.181632436681
04/27/2012 10:05:00,599.981556107162
04/27/2012 10:15:00,599.181479777644
04/27/2012 10:25:00,599.181403448125
04/27/2012 10:35:00,599.181327118606
04/27/2012 10:45:00,599.181250789088
04/27/2012 10:55:00,598.681174459569
04/27/2012 11:05:00,598.68109813005
04/27/2012 11:15:00,598.681021800532
04/27/2012 11:25:00,597.680945471013
04/27/2012 11:35:00,597.480869141495
04/27/2012 11:45:00,596.180792811976
04/27/2012 11:55:00,596.180716482457
04/27/2012 12:05:00,595.480640152939
04/27/2012 12:15:00,596.18056382342
04/27/2012 12:25:00,597.180487493902
04/27/2012 12:35:00,596.680411164383
04/27/2012 12:45:00,596.180334834865
04/27/2012 12:55:00,596.180258505346
04/27/2012 13:05:00,596.180182175827
04/27/2012 13:15:00,596.180105846309
04/27/2012 13:25:00,595.58002951679
04/27/2012 13:35:00,595.579953187272
04/27/2012 13:45:00,596.179876857753
04/27/2012 13:55:00,596.379800528234
04/27/2012 14:05:00,595.579724198716
04/27/2012 14:15:00,596.179647869197
04/27/2012 14:25:00,596.679571539678
04/27/2012 14:35:00,596.17949521016
04/27/2012 14:45:00,596.979418880641
04/27/2012 14:55:00,596.679342551123
04/27/2012 15:05:00,597.179266221604
04/27/2012 15:15:00,597.979189892086
04/27/2012 15:25:00,598.679113562567
04/27/2012 15:35:00,599.679037233048
04/27/2012 15:45:00,600.17896090353
04/27/2012 15:55:00,600.178884574011
04/27/2012 16:05:00,600.178808244493
04/27/2012 16:15:00,601.278731914974
04/27/2012 16:25:00,601.278655585455
04/27/2012 16:35:00,601.778579255937
04/27/2012 16:45:00,602.278502926418
04/27/2012 16:55:00,602.2784265969
04/27/2012 17:05:00,601.778350267381
04/27/2012 17:15:00,602.278273937862
04/27/2012 17:25:00,602.278197608344
04/27/2012 17:35:00,602.778121278825
04/27/2012 17:45:00,602.778044949306
04/27/2012 17:55:00,602.777968619788
04/27/2012 18:05:00,603.377892290269
04/27/2012 18:15:00,603.877815960751
04/27/2012 18:25:00,604.377739631232
04/27/2012 18:35:00,604.377663301713
04/27/2012 18:45:00,604.377586972195
04/27/2012 18:55:00,604.877510642676
04/27/2012 19:05:00,605.477434313158
04/27/2012 19:15:00,605.177357983639
04/27/2012 19:25:00,605.477281654121
04/27/2012 19:35:00,605.877205324602
04/27/2012 19:45:00,606.677128995083
04/27/2012 19:55:00,606.877052665565
04/27/2012 20:05:00,606.876976336046
04/27/2012 20:15:00,607.676900006527
04/27/2012 20:25:00,606.876823677009
04/27/2012 20:35:00,606.87674734749
04/27/2012 20:45:00,607.976671017972
04/27/2012 20:55:00,606.876594688453
04/27/2012 21:05:00,607.376518358935
04/27/2012 21:15:00,607.376442029416
04/27/2012 21:25:00,607.376365699897
04/27/2012 21:35:00,606.876289370379
04/27/2012 21:45:00,607.17621304086
04/27/2012 21:55:00,607.376136711342
04/27/2012 22:05:00,607.976060381823
04/27/2012 22:15:00,607.975984052304
04/27/2012 22:25:00,608.775907722786
04/27/2012 22:35:00,606.875831393267
04/27/2012 22:45:00,607.375755063749
04/27/2012 22:55:00,607.17567873423
04/27/2012 23:05:00,607.675602404711
04/27/2012 23:15:00,607.175526075193
04/27/2012 23:25:00,607.975449745674
04/27/2012 23:35:00,608.475373416156
04/27/2012 23:45:00,608.475297086637
04/27/2012 23:55:00,607.975220757118
04/28/2012 00:05:00,608.7751444276
04/28/2012 00:15:00,609.975068098081
04/28/2012 00:25:00,609.474991768563
04/28/2012 00:35:00,610.274915439044
04/28/2012 00:45:00,608.974839109525
04/28/2012 00:55:00,608.974762780007
04/28/2012 01:05:00,608.974686450488
04/28/2012 01:15:00,609.97461012097
04/28/2012 01:25:00,610.874533791451
04/28/2012 01:35:00,609.974457461932
04/28/2012 01:45:00,610.574381132414
04/28/2012 01:55:00,611.074304802895
04/28/2012 02:05:00,611.374228473377
04/28/2012 02:15:00,611.074152143858
04/28/2012 02:25:00,611.874075814339
04/28/2012 02:35:00,611.873999484821
04/28/2012 02:45:00,612.373923155302
04/28/2012 02:55:00,612.973846825784
04/28/2012 03:05:00,612.973770496265
04/28/2012 03:15:00,612.673694166746
04/28/2012 03:25:00,612.673617837228
04/28/2012 03:35:00,613.573541507709
04/28/2012 03:45:00,613.973465178191
04/28/2012 03:55:00,613.973388848672
04/28/2012 04:05:00,614.373312519153
04/28/2012 04:15:00,613.973236189635
04/28/2012 04:25:00,613.973159860116
04/28/2012 04:35:00,613.573083530598
04/28/2012 04:45:00,613.573007201079
04/28/2012 04:55:00,614.07293087156
04/28/2012 05:05:00,614.372854542042
04/28/2012 05:15:00,614.072778212523
04/28/2012 05:25:00,614.072701883005
04/28/2012 05:35:00,614.072625553486
04/28/2012 05:45:00,614.372549223967
04/28/2012 05:55:00,614.872472894449
04/28/2012 06:05:00,614.87239656493
04/28/2012 06:15:00,614.872320235412
04/28/2012 06:25:00,614.572243905893
04/28/2012 06:35:00,614.572167576374
04/28/2012 06:45:00,614.372091246856
04/28/2012 06:55:00,612.972014917337
04/28/2012 07:05:00,612.371938587818
04/28/2012 07:15:00,611.5718622583
04/28/2012 07:25:00,611.571785928781
04/28/2012 07:35:00,611.871709599263
04/28/2012 07:45:00,612.371633269744
04/28/2012 07:55:00,611.571556940226
04/28/2012 08:05:00,612.071480610707
04/28/2012 08:15:00,612.071404281188
04/28/2012 08:25:00,611.57132795167
04/28/2012 08:35:00,613.471251622151
04/28/2012 08:45:00,612.971175292633
04/28/2012 08:55:00,612.671098963114
04/28/2012 09:05:00,612.071022633595
04/28/2012 09:15:00,613.470946304077
04/28/2012 09:25:00,612.970869974558
04/28/2012 09:35:00,612.67079364504
04/28/2012 09:45:00,612.670717315521
04/28/2012 09:55:00,612.370640986002
04/28/2012 10:05:00,611.870564656484
04/28/2012 10:15:00,612.970488326965
04/28/2012 10:25:00,611.870411997447
04/28/2012 10:35:00,611.870335667928
04/28/2012 10:45:00,611.870259338409
04/28/2012 10:55:00,612.370183008891
04/28/2012 11:05:00,612.970106679372
04/28/2012 11:15:00,612.370030349854
04/28/2012 11:25:00,612.969954020335
04/28/2012 11:35:00,611.569877690816
04/28/2012 11:45:00,612.669801361298
04/28/2012 11:55:00,612.969725031779
04/28/2012 12:05:00,612.969648702261
04/28/2012 12:15:00,612.969572372742
04/28/2012 12:25:00,612.369496043223
04/28/2012 12:35:00,612.969419713705
04/28/2012 12:45:00,612.969343384186
04/28/2012 12:55:00,613.469267054668
04/28/2012 13:05:00,613.469190725149
04/28/2012 13:15:00,612.96911439563
04/28/2012 13:25:00,613.969038066112
04/28/2012 13:35:00,614.368961736593
04/28/2012 13:45:00,613.968885407075
04/28/2012 13:55:00,614.368809077556
04/28/2012 14:05:00,613.468732748037
04/28/2012 14:15:00,613.968656418519
04/28/2012 14:25:00,613.468580089
04/28/2012 14:35:00,612.668503759482
04/28/2012 14:45:00,612.968427429963
04/28/2012 14:55:00,612.968351100444
04/28/2012 15:05:00,614.068274770926
04/28/2012 15:15:00,613.468198441407
04/28/2012 15:25:00,613.468122111889
04/28/2012 15:35:00,612.96804578237
04/28/2012 15:45:00,613.467969452851
04/28/2012 15:55:00,613.967893123333
04/28/2012 16:05:00,613.967816793814
04/28/2012 16:15:00,613.967740464296
04/28/2012 16:25:00,613.967664134777
04/28/2012 16:35:00,613.967587805258
04/28/2012 16:45:00,614.06751147574
04/28/2012 16:55:00,612.967435146221
04/28/2012 17:05:00,612.967358816703
04/28/2012 17:15:00,612.967282487184
04/28/2012 17:25:00,613.467206157665
04/28/2012 17:35:00,613.567129828147
04/28/2012 17:45:00,612.667053498628
04/28/2012 17:55:00,612.36697716911
04/28/2012 18:05:00,612.666900839591
04/28/2012 18:15:00,612.966824510072
04/28/2012 18:25:00,612.666748180554
04/28/2012 18:35:00,612.966671851035
04/28/2012 18:45:00,613.566595521517
04/28/2012 18:55:00,613.966519191998
04/28/2012 19:05:00,612.666442862479
04/28/2012 19:15:00,612.966366532961
04/28/2012 19:25:00,613.466290203442
04/28/2012 19:35:00,612.966213873924
04/28/2012 19:45:00,613.166137544405
04/28/2012 19:55:00,612.966061214886
04/28/2012 20:05:00,612.965984885368
04/28/2012 20:15:00,613.465908555849
04/28/2012 20:25:00,613.165832226331
04/28/2012 20:35:00,612.965755896812
04/28/2012 20:45:00,612.965679567293
04/28/2012 20:55:00,612.965603237775
04/28/2012 21:05:00,613.965526908256
04/28/2012 21:15:00,612.965450578738
04/28/2012 21:25:00,612.965374249219
04/28/2012 21:35:00,612.9652979197
04/28/2012 21:45:00,613.965221590182
04/28/2012 21:55:00,612.965145260663
04/28/2012 22:05:00,612.965068931145
04/28/2012 22:15:00,614.264992601626
04/28/2012 22:25:00,613.964916272107
04/28/2012 22:35:00,612.964839942589
04/28/2012 22:45:00,612.96476361307
04/28/2012 22:55:00,612.964687283552
04/28/2012 23:05:00,613.764610954033
04/28/2012 23:15:00,612.964534624514
04/28/2012 23:25:00,613.964458294996
04/28/2012 23:35:00,613.964381965477
04/28/2012 23:45:00,613.964305635959
04/28/2012 23:55:00,613.96422930644
04/29/2012 00:05:00,613.964152976921
04/29/2012 00:15:00,614.364076647403
04/29/2012 00:25:00,613.964000317884
04/29/2012 00:35:00,612.963923988366
04/29/2012 00:45:00,613.963847658847
04/29/2012 00:55:00,613.763771329328
04/29/2012 01:05:00,614.36369499981
04/29/2012 01:15:00,613.963618670291
04/29/2012 01:25:00,614.363542340772
04/29/2012 01:35:00,614.363466011254
04/29/2012 01:45:00,613.463389681735
04/29/2012 01:55:00,613.963313352217
04/29/2012 02:05:00,613.963237022698
04/29/2012 02:15:00,613.96316069318
04/29/2012 02:25:00,613.963084363661
04/29/2012 02:35:00,613.963008034142
04/29/2012 02:45:00,613.962931704624
04/29/2012 02:55:00,613.962855375105
04/29/2012 03:05:00,613.462779045587
04/29/2012 03:15:00,613.962702716068
04/29/2012 03:25:00,613.962626386549
04/29/2012 03:35:00,613.962550057031
04/29/2012 03:45:00,613.962473727512
04/29/2012 03:55:00,613.962397397994
04/29/2012 04:05:00,613.962321068475
04/29/2012 04:15:00,613.962244738956
04/29/2012 04:25:00,614.362168409438
04/29/2012 04:35:00,613.962092079919
04/29/2012 04:45:00,613.962015750401
04/29/2012 04:55:00,614.361939420882
04/29/2012 05:05:00,614.361863091363
04/29/2012 05:15:00,614.361786761845
04/29/2012 05:25:00,614.361710432326
04/29/2012 05:35:00,614.361634102808
04/29/2012 05:45:00,614.361557773289
04/29/2012 05:55:00,614.06148144377
04/29/2012 06:05:00,614.861405114252
04/29/2012 06:15:00,614.861328784733
04/29/2012 06:25:00,615.161252455214
04/29/2012 06:35:00,614.861176125696
04/29/2012 06:45:00,614.861099796177
04/29/2012 06:55:00,614.861023466659
04/29/2012 07:05:00,614.36094713714
04/29/2012 07:15:00,615.160870807621
04/29/2012 07:25:00,615.160794478103
04/29/2012 07:35:00,615.360718148584
04/29/2012 07:45:00,615.360641819066
04/29/2012 07:55:00,615.360565489547
04/29/2012 08:05:00,615.360489160029
04/29/2012 08:15:00,615.36041283051
04/29/2012 08:25:00,615.160336500991
04/29/2012 08:35:00,615.360260171473
04/29/2012 08:45:00,615.660183841954
04/29/2012 08:55:00,615.960107512436
04/29/2012 09:05:00,615.960031182917
04/29/2012 09:15:00,616.159954853398
04/29/2012 09:25:00,615.95987852388
04/29/2012 09:35:00,614.859802194361
04/29/2012 09:45:00,614.759725864842
04/29/2012 09:55:00,614.359649535324
04/29/2012 10:05:00,614.359573205805
04/29/2012 10:15:00,614.359496876287
04/29/2012 10:25:00,614.359420546768
04/29/2012 10:35:00,614.05934421725
04/29/2012 10:45:00,613.959267887731
04/29/2012 10:55:00,614.359191558212
04/29/2012 11:05:00,614.359115228694
04/29/2012 11:15:00,613.959038899175
04/29/2012 11:25:00,613.958962569657
04/29/2012 11:35:00,613.958886240138
04/29/2012 11:45:00,613.958809910619
04/29/2012 11:55:00,613.958733581101
04/29/2012 12:05:00,614.358657251582
04/29/2012 12:15:00,613.958580922064
04/29/2012 12:25:00,613.958504592545
04/29/2012 12:35:00,614.358428263026
04/29/2012 12:45:00,614.358351933508
04/29/2012 12:55:00,613.958275603989
04/29/2012 13:05:00,614.358199274471
04/29/2012 13:15:00,613.958122944952
04/29/2012 13:25:00,614.758046615433
04/29/2012 13:35:00,614.357970285915
04/29/2012 13:45:00,613.957893956396
04/29/2012 13:55:00,613.957817626878
04/29/2012 14:05:00,614.357741297359
04/29/2012 14:15:00,614.05766496784
04/29/2012 14:25:00,614.857588638322
04/29/2012 14:35:00,614.357512308803
04/29/2012 14:45:00,614.357435979284
04/29/2012 14:55:00,614.357359649766
04/29/2012 15:05:00,614.357283320247
04/29/2012 15:15:00,613.957206990729
04/29/2012 15:25:00,613.95713066121
04/29/2012 15:35:00,613.957054331692
04/29/2012 15:45:00,613.456978002173
04/29/2012 15:55:00,613.956901672654
04/29/2012 16:05:00,614.356825343136
04/29/2012 16:15:00,614.756749013617
04/29/2012 16:25:00,614.356672684099
04/29/2012 16:35:00,614.35659635458
04/29/2012 16:45:00,614.356520025061
04/29/2012 16:55:00,614.356443695543
04/29/2012 17:05:00,614.356367366024
04/29/2012 17:15:00,614.356291036506
04/29/2012 17:25:00,614.356214706987
04/29/2012 17:35:00,613.956138377468
04/29/2012 17:45:00,614.85606204795
04/29/2012 17:55:00,613.955985718431
04/29/2012 18:05:00,613.955909388913
04/29/2012 18:15:00,613.955833059394
04/29/2012 18:25:00,613.955756729875
04/29/2012 18:35:00,613.955680400357
04/29/2012 18:45:00,613.955604070838
04/29/2012 18:55:00,613.95552774132
04/29/2012 19:05:00,613.955451411801
04/29/2012 19:15:00,612.955375082282
04/29/2012 19:25:00,614.355298752764
04/29/2012 19:35:00,614.355222423245
04/29/2012 19:45:00,613.955146093727
04/29/2012 19:55:00,613.955069764208
04/29/2012 20:05:00,613.454993434689
04/29/2012 20:15:00,613.454917105171
04/29/2012 20:25:00,612.954840775652
04/29/2012 20:35:00,613.454764446134
04/29/2012 20:45:00,613.954688116615
04/29/2012 20:55:00,613.954611787096
04/29/2012 21:05:00,613.954535457578
04/29/2012 21:15:00,614.354459128059
04/29/2012 21:25:00,613.154382798541
04/29/2012 21:35:00,613.454306469022
04/29/2012 21:45:00,613.954230139503
04/29/2012 21:55:00,614.354153809985
04/29/2012 22:05:00,613.954077480466
04/29/2012 22:15:00,613.954001150948
04/29/2012 22:25:00,613.953924821429
04/29/2012 22:35:00,613.95384849191
04/29/2012 22:45:00,613.453772162392
04/29/2012 22:55:00,614.353695832873
04/29/2012 23:05:00,614.353619503355
04/29/2012 23:15:00,613.953543173836
04/29/2012 23:25:00,613.953466844317
04/29/2012 23:35:00,614.353390514799
04/29/2012 23:45:00,613.95331418528
04/29/2012 23:55:00,613.953237855761
04/30/2012 00:05:00,613.953161526243
04/30/2012 00:15:00,614.353085196724
04/30/2012 00:25:00,614.353008867206
04/30/2012 00:35:00,614.852932537687
04/30/2012 00:45:00,614.352856208169
04/30/2012 00:55:00,614.35277987865
04/30/2012 01:05:00,614.352703549131
04/30/2012 01:15:00,614.052627219613
04/30/2012 01:25:00,614.352550890094
04/30/2012 01:35:00,614.352474560576
04/30/2012 01:45:00,613.952398231057
04/30/2012 01:55:00,613.952321901538
04/30/2012 02:05:00,613.95224557202
04/30/2012 02:15:00,613.952169242501
04/30/2012 02:25:00,614.352092912982
04/30/2012 02:35:00,613.952016583464
04/30/2012 02:45:00,614.251940253945
04/30/2012 02:55:00,613.951863924427
04/30/2012 03:05:00,613.451787594908
04/30/2012 03:15:00,613.95171126539
04/30/2012 03:25:00,613.951634935871
04/30/2012 03:35:00,613.451558606352
04/30/2012 03:45:00,614.351482276834
04/30/2012 03:55:00,613.751405947315
04/30/2012 04:05:00,614.351329617797
04/30/2012 04:15:00,613.951253288278
04/30/2012 04:25:00,613.951176958759
04/30/2012 04:35:00,613.951100629241
04/30/2012 04:45:00,613.951024299722
04/30/2012 04:55:00,613.950947970204
04/30/2012 05:05:00,612.950871640685
04/30/2012 05:15:00,613.450795311166
04/30/2012 05:25:00,613.450718981648
04/30/2012 05:35:00,612.950642652129
04/30/2012 05:45:00,614.350566322611
04/30/2012 05:55:00,614.850489993092
04/30/2012 06:05:00,614.850413663573
04/30/2012 06:15:00,614.350337334055
04/30/2012 06:25:00,614.750261004536
04/30/2012 06:35:00,614.350184675018
04/30/2012 06:45:00,614.350108345499
04/30/2012 06:55:00,613.95003201598
04/30/2012 07:05:00,614.249955686462
04/30/2012 07:15:00,613.949879356943
04/30/2012 07:25:00,613.749803027424
04/30/2012 07:35:00,613.949726697906
04/30/2012 07:45:00,613.449650368387
04/30/2012 07:55:00,613.949574038869
04/30/2012 08:05:00,613.94949770935
04/30/2012 08:15:00,613.749421379832
04/30/2012 08:25:00,613.449345050313
04/30/2012 08:35:00,613.449268720794
04/30/2012 08:45:00,612.949192391276
04/30/2012 08:55:00,614.249116061757
04/30/2012 09:05:00,614.249039732239
04/30/2012 09:15:00,613.94896340272
04/30/2012 09:25:00,613.948887073201
04/30/2012 09:35:00,614.348810743683
04/30/2012 09:45:00,614.348734414164
04/30/2012 09:55:00,614.248658084646
04/30/2012 10:05:00,614.348581755127
04/30/2012 10:15:00,614.348505425608
04/30/2012 10:25:00,613.94842909609
04/30/2012 10:35:00,614.248352766571
04/30/2012 10:45:00,613.948276437053
04/30/2012 10:55:00,613.948200107534
04/30/2012 11:05:00,612.948123778015
04/30/2012 11:15:00,613.948047448497
04/30/2012 11:25:00,613.747971118978
04/30/2012 11:35:00,614.247894789459
04/30/2012 11:45:00,613.747818459941
04/30/2012 11:55:00,613.447742130422
04/30/2012 12:05:00,612.947665800904
04/30/2012 12:15:00,613.447589471385
04/30/2012 12:25:00,612.947513141867
04/30/2012 12:35:00,613.947436812348
04/30/2012 12:45:00,612.947360482829
04/30/2012 12:55:00,612.947284153311
04/30/2012 13:05:00,612.947207823792
04/30/2012 13:15:00,613.447131494274
04/30/2012 13:25:00,613.447055164755
04/30/2012 13:35:00,613.946978835236
04/30/2012 13:45:00,613.946902505718
04/30/2012 13:55:00,613.946826176199
04/30/2012 14:05:00,614.346749846681
04/30/2012 14:15:00,614.846673517162
04/30/2012 14:25:00,614.346597187643
04/30/2012 14:35:00,614.046520858125
04/30/2012 14:45:00,614.346444528606
04/30/2012 14:55:00,614.846368199087
04/30/2012 15:05:00,614.346291869569
04/30/2012 15:15:00,614.34621554005
04/30/2012 15:25:00,614.546139210532
04/30/2012 15:35:00,614.046062881013
04/30/2012 15:45:00,615.345986551495
04/30/2012 15:55:00,615.145910221976
04/30/2012 16:05:00,614.545833892457
04/30/2012 16:15:00,614.045757562939
04/30/2012 16:25:00,614.04568123342
04/30/2012 16:35:00,614.045604903902
04/30/2012 16:45:00,614.545528574383
04/30/2012 16:55:00,614.545452244864
04/30/2012 17:05:00,614.545375915346
04/30/2012 17:15:00,615.145299585827
04/30/2012 17:25:00,614.045223256309
04/30/2012 17:35:00,613.94514692679
04/30/2012 17:45:00,613.545070597271
04/30/2012 17:55:00,612.644994267753
04/30/2012 18:05:00,612.944917938234
04/30/2012 18:15:00,613.944841608716
04/30/2012 18:25:00,613.944765279197
04/30/2012 18:35:00,614.344688949678
04/30/2012 18:45:00,614.54461262016
04/30/2012 18:55:00,614.344536290641
04/30/2012 19:05:00,614.344459961123
04/30/2012 19:15:00,614.044383631604
04/30/2012 19:25:00,614.844307302085
04/30/2012 19:35:00,614.844230972567
04/30/2012 19:45:00,614.844154643048
04/30/2012 19:55:00,613.94407831353
04/30/2012 20:05:00,614.844001984011
04/30/2012 20:15:00,614.843925654492
04/30/2012 20:25:00,614.343849324974
04/30/2012 20:35:00,614.843772995455
04/30/2012 20:45:00,614.343696665936
04/30/2012 20:55:00,614.843620336418
04/30/2012 21:05:00,614.043544006899
04/30/2012 21:15:00,614.343467677381
04/30/2012 21:25:00,614.343391347862
04/30/2012 21:35:00,614.843315018344
04/30/2012 21:45:00,614.343238688825
04/30/2012 21:55:00,613.943162359306
04/30/2012 22:05:00,613.943086029788
04/30/2012 22:15:00,614.343009700269
04/30/2012 22:25:00,614.342933370751
04/30/2012 22:35:00,614.842857041232
04/30/2012 22:45:00,614.342780711713
04/30/2012 22:55:00,614.342704382195
04/30/2012 23:05:00,614.342628052676
04/30/2012 23:15:00,613.942551723158
04/30/2012 23:25:00,614.342475393639
04/30/2012 23:35:00,614.34239906412
04/30/2012 23:45:00,614.342322734602
04/30/2012 23:55:00,614.342246405083
05/01/2012 00:05:00,613.942170075565
05/01/2012 00:15:00,612.942093746046
05/01/2012 00:25:00,613.942017416527
05/01/2012 00:35:00,612.941941087009
05/01/2012 00:45:00,612.94186475749
05/01/2012 00:55:00,612.941788427972
05/01/2012 01:05:00,612.941712098453
05/01/2012 01:15:00,612.941635768934
05/01/2012 01:25:00,612.941559439416
05/01/2012 01:35:00,612.941483109897
05/01/2012 01:45:00,612.941406780379
05/01/2012 01:55:00,613.44133045086
05/01/2012 02:05:00,613.941254121341
05/01/2012 02:15:00,612.941177791823
05/01/2012 02:25:00,612.941101462304
05/01/2012 02:35:00,613.441025132786
05/01/2012 02:45:00,612.940948803267
05/01/2012 02:55:00,613.440872473748
05/01/2012 03:05:00,612.94079614423
05/01/2012 03:15:00,612.940719814711
05/01/2012 03:25:00,612.940643485193
05/01/2012 03:35:00,612.940567155674
05/01/2012 03:45:00,612.940490826155
05/01/2012 03:55:00,613.440414496637
05/01/2012 04:05:00,612.940338167118
05/01/2012 04:15:00,612.9402618376
05/01/2012 04:25:00,612.940185508081
05/01/2012 04:35:00,612.940109178562
05/01/2012 04:45:00,612.940032849044
05/01/2012 04:55:00,612.939956519525
05/01/2012 05:05:00,612.939880190007
05/01/2012 05:15:00,612.939803860488
05/01/2012 05:25:00,612.939727530969
05/01/2012 05:35:00,612.339651201451
05/01/2012 05:45:00,612.939574871932
05/01/2012 05:55:00,612.939498542414
05/01/2012 06:05:00,612.939422212895
05/01/2012 06:15:00,612.339345883376
05/01/2012 06:25:00,612.939269553858
05/01/2012 06:35:00,611.839193224339
05/01/2012 06:45:00,612.939116894821
05/01/2012 06:55:00,612.939040565302
05/01/2012 07:05:00,612.938964235783
05/01/2012 07:15:00,612.938887906265
05/01/2012 07:25:00,612.938811576746
05/01/2012 07:35:00,611.838735247228
05/01/2012 07:45:00,612.938658917709
05/01/2012 07:55:00,612.93858258819
05/01/2012 08:05:00,611.838506258672
05/01/2012 08:15:00,612.938429929153
05/01/2012 08:25:00,612.938353599635
05/01/2012 08:35:00,612.938277270116
05/01/2012 08:45:00,612.338200940597
05/01/2012 08:55:00,612.938124611079
05/01/2012 09:05:00,613.13804828156
05/01/2012 09:15:00,611.837971952042
05/01/2012 09:25:00,612.637895622523
05/01/2012 09:35:00,611.337819293004
05/01/2012 09:45:00,612.937742963486
05/01/2012 09:55:00,612.337666633967
05/01/2012 10:05:00,612.637590304449
05/01/2012 10:15:00,612.13751397493
05/01/2012 10:25:00,611.337437645411
05/01/2012 10:35:00,611.837361315893
05/01/2012 10:45:00,611.337284986374
05/01/2012 10:55:00,611.637208656856
05/01/2012 11:05:00,611.837132327337
05/01/2012 11:15:00,611.337055997818
05/01/2012 11:25:00,611.8369796683
05/01/2012 11:35:00,612.936903338781
05/01/2012 11:45:00,611.336827009263
05/01/2012 11:55:00,611.336750679744
05/01/2012 12:05:00,611.336674350225
05/01/2012 12:15:00,611.836598020707
05/01/2012 12:25:00,611.836521691188
05/01/2012 12:35:00,611.33644536167
05/01/2012 12:45:00,611.336369032151
05/01/2012 12:55:00,611.836292702632
05/01/2012 13:05:00,611.036216373114
05/01/2012 13:15:00,611.036140043595
05/01/2012 13:25:00,611.336063714077
05/01/2012 13:35:00,612.135987384558
05/01/2012 13:45:00,611.335911055039
05/01/2012 13:55:00,612.135834725521
05/01/2012 14:05:00,610.235758396002
05/01/2012 14:15:00,610.535682066484
05/01/2012 14:25:00,610.835605736965
05/01/2012 14:35:00,610.835529407446
05/01/2012 14:45:00,610.535453077928
05/01/2012 14:55:00,611.635376748409
05/01/2012 15:05:00,611.635300418891
05/01/2012 15:15:00,610.235224089372
05/01/2012 15:25:00,611.035147759853
05/01/2012 15:35:00,611.335071430335
05/01/2012 15:45:00,610.534995100816
05/01/2012 15:55:00,611.334918771298
05/01/2012 16:05:00,610.834842441779
05/01/2012 16:15:00,610.23476611226
05/01/2012 16:25:00,611.034689782742
05/01/2012 16:35:00,610.234613453223
05/01/2012 16:45:00,611.334537123705
05/01/2012 16:55:00,611.334460794186
05/01/2012 17:05:00,611.334384464667
05/01/2012 17:15:00,611.334308135149
05/01/2012 17:25:00,610.23423180563
05/01/2012 17:35:00,610.834155476112
05/01/2012 17:45:00,610.234079146593
05/01/2012 17:55:00,610.834002817074
05/01/2012 18:05:00,611.033926487556
05/01/2012 18:15:00,610.233850158037
05/01/2012 18:25:00,610.233773828519
05/01/2012 18:35:00,610.833697499
05/01/2012 18:45:00,611.333621169481
05/01/2012 18:55:00,611.333544839963
05/01/2012 19:05:00,610.533468510444
05/01/2012 19:15:00,611.033392180926
05/01/2012 19:25:00,610.233315851407
05/01/2012 19:35:00,611.333239521888
05/01/2012 19:45:00,611.33316319237
05/01/2012 19:55:00,611.033086862851
05/01/2012 20:05:00,609.733010533333
05/01/2012 20:15:00,611.332934203814
05/01/2012 20:25:00,610.832857874295
05/01/2012 20:35:00,611.032781544777
05/01/2012 20:45:00,610.832705215258
05/01/2012 20:55:00,610.53262888574
05/01/2012 21:05:00,610.532552556221
05/01/2012 21:15:00,610.532476226702
05/01/2012 21:25:00,610.832399897184
05/01/2012 21:35:00,610.232323567665
05/01/2012 21:45:00,610.532247238147
05/01/2012 21:55:00,610.532170908628
05/01/2012 22:05:00,609.732094579109
05/01/2012 22:15:00,609.732018249591
05/01/2012 22:25:00,610.231941920072
05/01/2012 22:35:00,610.231865590554
05/01/2012 22:45:00,609.231789261035
05/01/2012 22:55:00,609.731712931516
05/01/2012 23:05:00,610.231636601998
05/01/2012 23:15:00,610.531560272479
05/01/2012 23:25:00,610.531483942961
05/01/2012 23:35:00,611.031407613442
05/01/2012 23:45:00,610.231331283923
05/01/2012 23:55:00,610.031254954405
05/02/2012 00:05:00,608.731178624886
05/02/2012 00:15:00,609.731102295368
05/02/2012 00:25:00,608.931025965849
05/02/2012 00:35:00,609.23094963633
05/02/2012 00:45:00,608.730873306812
05/02/2012 00:55:00,609.230796977293
05/02/2012 01:05:00,608.930720647774
05/02/2012 01:15:00,610.030644318256
05/02/2012 01:25:00,610.030567988737
05/02/2012 01:35:00,610.030491659219
05/02/2012 01:45:00,609.2304153297
05/02/2012 01:55:00,610.030339000182
05/02/2012 02:05:00,609.530262670663
05/02/2012 02:15:00,609.530186341144
05/02/2012 02:25:00,608.430110011626
05/02/2012 02:35:00,608.930033682107
05/02/2012 02:45:00,610.029957352589
05/02/2012 02:55:00,608.72988102307
05/02/2012 03:05:00,608.729804693551
05/02/2012 03:15:00,610.029728364033
05/02/2012 03:25:00,608.929652034514
05/02/2012 03:35:00,609.529575704996
05/02/2012 03:45:00,609.729499375477
05/02/2012 03:55:00,609.529423045958
05/02/2012 04:05:00,609.52934671644
05/02/2012 04:15:00,609.529270386921
05/02/2012 04:25:00,610.029194057402
05/02/2012 04:35:00,608.929117727884
05/02/2012 04:45:00,608.929041398365
05/02/2012 04:55:00,608.928965068847
05/02/2012 05:05:00,608.728888739328
05/02/2012 05:15:00,608.42881240981
05/02/2012 05:25:00,608.928736080291
05/02/2012 05:35:00,608.728659750772
05/02/2012 05:45:00,608.128583421254
05/02/2012 05:55:00,608.928507091735
05/02/2012 06:05:00,608.728430762217
05/02/2012 06:15:00,608.928354432698
05/02/2012 06:25:00,608.428278103179
05/02/2012 06:35:00,608.428201773661
05/02/2012 06:45:00,607.628125444142
05/02/2012 06:55:00,608.428049114623
05/02/2012 07:05:00,608.927972785105
05/02/2012 07:15:00,608.927896455586
05/02/2012 07:25:00,608.427820126068
05/02/2012 07:35:00,608.427743796549
05/02/2012 07:45:00,607.927667467031
05/02/2012 07:55:00,608.427591137512
05/02/2012 08:05:00,608.927514807993
05/02/2012 08:15:00,608.427438478475
05/02/2012 08:25:00,608.427362148956
05/02/2012 08:35:00,608.427285819438
05/02/2012 08:45:00,608.427209489919
05/02/2012 08:55:00,608.4271331604
05/02/2012 09:05:00,608.727056830882
05/02/2012 09:15:00,608.926980501363
05/02/2012 09:25:00,607.926904171845
05/02/2012 09:35:00,608.426827842326
05/02/2012 09:45:00,608.926751512807
05/02/2012 09:55:00,608.726675183289
05/02/2012 10:05:00,608.92659885377
05/02/2012 10:15:00,608.926522524252
05/02/2012 10:25:00,608.426446194733
05/02/2012 10:35:00,608.726369865214
05/02/2012 10:45:00,608.926293535696
05/02/2012 10:55:00,608.926217206177
05/02/2012 11:05:00,608.926140876659
05/02/2012 11:15:00,608.92606454714
05/02/2012 11:25:00,608.925988217621
05/02/2012 11:35:00,608.925911888103
05/02/2012 11:45:00,608.925835558584
05/02/2012 11:55:00,608.425759229066
05/02/2012 12:05:00,607.925682899547
05/02/2012 12:15:00,608.725606570028
05/02/2012 12:25:00,608.92553024051
05/02/2012 12:35:00,608.925453910991
05/02/2012 12:45:00,608.925377581473
05/02/2012 12:55:00,608.425301251954
05/02/2012 13:05:00,608.425224922435
05/02/2012 13:15:00,608.925148592917
05/02/2012 13:25:00,608.425072263398
05/02/2012 13:35:00,608.42499593388
05/02/2012 13:45:00,607.924919604361
05/02/2012 13:55:00,608.924843274842
05/02/2012 14:05:00,608.924766945324
05/02/2012 14:15:00,608.424690615805
05/02/2012 14:25:00,608.924614286287
05/02/2012 14:35:00,608.924537956768
05/02/2012 14:45:00,608.424461627249
05/02/2012 14:55:00,608.124385297731
05/02/2012 15:05:00,608.124308968212
05/02/2012 15:15:00,608.424232638694
05/02/2012 15:25:00,607.924156309175
05/02/2012 15:35:00,607.924079979656
05/02/2012 15:45:00,608.124003650138
05/02/2012 15:55:00,608.423927320619
05/02/2012 16:05:00,608.423850991101
05/02/2012 16:15:00,607.423774661582
05/02/2012 16:25:00,607.623698332063
05/02/2012 16:35:00,608.423622002545
05/02/2012 16:45:00,607.923545673026
05/02/2012 16:55:00,607.623469343508
05/02/2012 17:05:00,607.923393013989
05/02/2012 17:15:00,607.92331668447
05/02/2012 17:25:00,608.423240354952
05/02/2012 17:35:00,608.423164025433
05/02/2012 17:45:00,608.423087695915
05/02/2012 17:55:00,608.423011366396
05/02/2012 18:05:00,607.922935036877
05/02/2012 18:15:00,608.122858707359
05/02/2012 18:25:00,608.42278237784
05/02/2012 18:35:00,608.122706048322
05/02/2012 18:45:00,607.922629718803
05/02/2012 18:55:00,607.922553389284
05/02/2012 19:05:00,607.922477059766
05/02/2012 19:15:00,608.422400730247
05/02/2012 19:25:00,608.422324400728
05/02/2012 19:35:00,608.12224807121
05/02/2012 19:45:00,608.422171741691
05/02/2012 19:55:00,608.422095412173
05/02/2012 20:05:00,607.922019082654
05/02/2012 20:15:00,607.921942753136
05/02/2012 20:25:00,607.921866423617
05/02/2012 20:35:00,607.621790094098
05/02/2012 20:45:00,607.92171376458
05/02/2012 20:55:00,607.921637435061
05/02/2012 21:05:00,607.421561105543
05/02/2012 21:15:00,607.421484776024
05/02/2012 21:25:00,607.421408446505
05/02/2012 21:35:00,607.421332116987
05/02/2012 21:45:00,607.421255787468
05/02/2012 21:55:00,607.42117945795
05/02/2012 22:05:00,607.421103128431
05/02/2012 22:15:00,607.021026798912
05/02/2012 22:25:00,607.420950469394
05/02/2012 22:35:00,607.420874139875
05/02/2012 22:45:00,607.420797810357
05/02/2012 22:55:00,606.520721480838
05/02/2012 23:05:00,607.020645151319
05/02/2012 23:15:00,607.120568821801
05/02/2012 23:25:00,607.020492492282
05/02/2012 23:35:00,607.420416162764
05/02/2012 23:45:00,607.420339833245
05/02/2012 23:55:00,607.020263503726
05/03/2012 00:05:00,607.120187174208
05/03/2012 00:15:00,607.420110844689
05/03/2012 00:25:00,607.920034515171
05/03/2012 00:35:00,607.419958185652
05/03/2012 00:45:00,607.419881856133
05/03/2012 00:55:00,607.419805526615
05/03/2012 01:05:00,607.419729197096
05/03/2012 01:15:00,607.019652867578
05/03/2012 01:25:00,607.019576538059
05/03/2012 01:35:00,607.01950020854
05/03/2012 01:45:00,606.519423879022
05/03/2012 01:55:00,606.519347549503
05/03/2012 02:05:00,607.019271219985
05/03/2012 02:15:00,607.419194890466
05/03/2012 02:25:00,606.519118560947
05/03/2012 02:35:00,606.519042231429
05/03/2012 02:45:00,607.01896590191
05/03/2012 02:55:00,607.018889572392
05/03/2012 03:05:00,606.518813242873
05/03/2012 03:15:00,607.018736913354
05/03/2012 03:25:00,607.018660583836
05/03/2012 03:35:00,606.518584254317
05/03/2012 03:45:00,607.018507924799
05/03/2012 03:55:00,607.41843159528
05/03/2012 04:05:00,606.518355265761
05/03/2012 04:15:00,605.918278936243
05/03/2012 04:25:00,605.918202606724
05/03/2012 04:35:00,606.518126277206
05/03/2012 04:45:00,606.518049947687
05/03/2012 04:55:00,607.017973618168
05/03/2012 05:05:00,606.51789728865
05/03/2012 05:15:00,605.917820959131
05/03/2012 05:25:00,605.917744629613
05/03/2012 05:35:00,605.917668300094
05/03/2012 05:45:00,605.917591970575
05/03/2012 05:55:00,605.917515641057
05/03/2012 06:05:00,605.917439311538
05/03/2012 06:15:00,605.91736298202
05/03/2012 06:25:00,605.917286652501
05/03/2012 06:35:00,605.917210322982
05/03/2012 06:45:00,605.917133993464
05/03/2012 06:55:00,605.917057663945
05/03/2012 07:05:00,605.916981334427
05/03/2012 07:15:00,605.916905004908
05/03/2012 07:25:00,605.916828675389
05/03/2012 07:35:00,605.916752345871
05/03/2012 07:45:00,605.916676016352
05/03/2012 07:55:00,606.116599686834
05/03/2012 08:05:00,605.916523357315
05/03/2012 08:15:00,605.416447027796
05/03/2012 08:25:00,605.416370698278
05/03/2012 08:35:00,605.516294368759
05/03/2012 08:45:00,605.516218039241
05/03/2012 08:55:00,605.416141709722
05/03/2012 09:05:00,605.416065380203
05/03/2012 09:15:00,605.415989050685
05/03/2012 09:25:00,605.415912721166
05/03/2012 09:35:00,605.415836391648
05/03/2012 09:45:00,605.915760062129
05/03/2012 09:55:00,605.51568373261
05/03/2012 10:05:00,605.415607403092
05/03/2012 10:15:00,605.415531073573
05/03/2012 10:25:00,605.415454744055
05/03/2012 10:35:00,605.415378414536
05/03/2012 10:45:00,605.415302085017
05/03/2012 10:55:00,605.415225755499
05/03/2012 11:05:00,605.41514942598
05/03/2012 11:15:00,605.415073096462
05/03/2012 11:25:00,604.614996766943
05/03/2012 11:35:00,605.514920437424
05/03/2012 11:45:00,605.414844107906
05/03/2012 11:55:00,605.414767778387
05/03/2012 12:05:00,605.414691448869
05/03/2012 12:15:00,605.41461511935
05/03/2012 12:25:00,605.414538789831
05/03/2012 12:35:00,605.414462460313
05/03/2012 12:45:00,605.414386130794
05/03/2012 12:55:00,605.414309801276
05/03/2012 13:05:00,605.414233471757
05/03/2012 13:15:00,605.414157142238
05/03/2012 13:25:00,605.61408081272
05/03/2012 13:35:00,605.914004483201
05/03/2012 13:45:00,605.413928153683
05/03/2012 13:55:00,605.413851824164
05/03/2012 14:05:00,605.913775494645
05/03/2012 14:15:00,605.913699165127
05/03/2012 14:25:00,605.113622835608
05/03/2012 14:35:00,605.41354650609
05/03/2012 14:45:00,605.413470176571
05/03/2012 14:55:00,605.413393847052
05/03/2012 15:05:00,605.413317517534
05/03/2012 15:15:00,605.413241188015
05/03/2012 15:25:00,605.413164858497
05/03/2012 15:35:00,604.913088528978
05/03/2012 15:45:00,604.913012199459
05/03/2012 15:55:00,604.912935869941
05/03/2012 16:05:00,604.912859540422
05/03/2012 16:15:00,604.912783210904
05/03/2012 16:25:00,604.912706881385
05/03/2012 16:35:00,604.912630551866
05/03/2012 16:45:00,604.912554222348
05/03/2012 16:55:00,604.912477892829
05/03/2012 17:05:00,604.912401563311
05/03/2012 17:15:00,604.912325233792
05/03/2012 17:25:00,604.412248904273
05/03/2012 17:35:00,604.912172574755
05/03/2012 17:45:00,604.912096245236
05/03/2012 17:55:00,604.412019915718
05/03/2012 18:05:00,604.511943586199
05/03/2012 18:15:00,604.51186725668
05/03/2012 18:25:00,603.811790927162
05/03/2012 18:35:00,604.411714597643
05/03/2012 18:45:00,604.911638268125
05/03/2012 18:55:00,604.611561938606
05/03/2012 19:05:00,604.411485609087
05/03/2012 19:15:00,604.411409279569
05/03/2012 19:25:00,603.81133295005
05/03/2012 19:35:00,603.811256620532
05/03/2012 19:45:00,603.311180291013
05/03/2012 19:55:00,603.311103961494
05/03/2012 20:05:00,602.811027631976
05/03/2012 20:15:00,602.810951302457
05/03/2012 20:25:00,603.310874972939
05/03/2012 20:35:00,603.31079864342
05/03/2012 20:45:00,603.310722313901
05/03/2012 20:55:00,603.310645984383
05/03/2012 21:05:00,603.310569654864
05/03/2012 21:15:00,603.410493325346
05/03/2012 21:25:00,603.310416995827
05/03/2012 21:35:00,603.310340666308
05/03/2012 21:45:00,603.41026433679
05/03/2012 21:55:00,603.410188007271
05/03/2012 22:05:00,603.810111677753
05/03/2012 22:15:00,603.810035348234
05/03/2012 22:25:00,603.409959018715
05/03/2012 22:35:00,604.409882689197
05/03/2012 22:45:00,603.309806359678
05/03/2012 22:55:00,604.40973003016
05/03/2012 23:05:00,603.309653700641
05/03/2012 23:15:00,603.309577371122
05/03/2012 23:25:00,603.409501041604
05/03/2012 23:35:00,603.309424712085
05/03/2012 23:45:00,603.309348382566
05/03/2012 23:55:00,603.309272053048
05/04/2012 00:05:00,603.809195723529
05/04/2012 00:15:00,603.809119394011
05/04/2012 00:25:00,603.309043064492
05/04/2012 00:35:00,603.308966734974
05/04/2012 00:45:00,603.408890405455
05/04/2012 00:55:00,603.408814075936
05/04/2012 01:05:00,603.408737746418
05/04/2012 01:15:00,603.308661416899
05/04/2012 01:25:00,603.80858508738
05/04/2012 01:35:00,604.008508757862
05/04/2012 01:45:00,603.808432428343
05/04/2012 01:55:00,603.308356098825
05/04/2012 02:05:00,603.308279769306
05/04/2012 02:15:00,603.408203439788
05/04/2012 02:25:00,603.308127110269
05/04/2012 02:35:00,603.30805078075
05/04/2012 02:45:00,603.407974451232
05/04/2012 02:55:00,603.307898121713
05/04/2012 03:05:00,603.407821792195
05/04/2012 03:15:00,603.307745462676
05/04/2012 03:25:00,603.307669133157
05/04/2012 03:35:00,603.807592803639
05/04/2012 03:45:00,603.30751647412
05/04/2012 03:55:00,603.407440144602
05/04/2012 04:05:00,602.807363815083
05/04/2012 04:15:00,603.307287485564
05/04/2012 04:25:00,602.807211156046
05/04/2012 04:35:00,603.307134826527
05/04/2012 04:45:00,603.407058497009
05/04/2012 04:55:00,603.30698216749
05/04/2012 05:05:00,603.306905837971
05/04/2012 05:15:00,603.306829508453
05/04/2012 05:25:00,603.306753178934
05/04/2012 05:35:00,603.406676849416
05/04/2012 05:45:00,603.306600519897
05/04/2012 05:55:00,603.306524190378
05/04/2012 06:05:00,602.90644786086
05/04/2012 06:15:00,603.306371531341
05/04/2012 06:25:00,603.306295201823
05/04/2012 06:35:00,603.306218872304
05/04/2012 06:45:00,603.406142542785
05/04/2012 06:55:00,602.806066213267
05/04/2012 07:05:00,602.305989883748
05/04/2012 07:15:00,602.90591355423
05/04/2012 07:25:00,602.305837224711
05/04/2012 07:35:00,602.305760895192
05/04/2012 07:45:00,602.305684565674
05/04/2012 07:55:00,602.305608236155
05/04/2012 08:05:00,602.405531906637
05/04/2012 08:15:00,602.305455577118
05/04/2012 08:25:00,602.405379247599
05/04/2012 08:35:00,602.405302918081
05/04/2012 08:45:00,602.305226588562
05/04/2012 08:55:00,602.405150259043
05/04/2012 09:05:00,602.405073929525
05/04/2012 09:15:00,602.304997600006
05/04/2012 09:25:00,602.304921270488
05/04/2012 09:35:00,601.904844940969
05/04/2012 09:45:00,602.404768611451
05/04/2012 09:55:00,602.404692281932
05/04/2012 10:05:00,602.404615952413
05/04/2012 10:15:00,601.704539622895
05/04/2012 10:25:00,602.404463293376
05/04/2012 10:35:00,602.404386963858
05/04/2012 10:45:00,602.404310634339
05/04/2012 10:55:00,602.40423430482
05/04/2012 11:05:00,602.904157975302
05/04/2012 11:15:00,602.404081645783
05/04/2012 11:25:00,602.804005316264
05/04/2012 11:35:00,602.403928986746
05/04/2012 11:45:00,602.303852657227
05/04/2012 11:55:00,602.403776327709
05/04/2012 12:05:00,602.30369999819
05/04/2012 12:15:00,602.403623668672
05/04/2012 12:25:00,602.403547339153
05/04/2012 12:35:00,602.303471009634
05/04/2012 12:45:00,602.303394680116
05/04/2012 12:55:00,602.403318350597
05/04/2012 13:05:00,601.903242021079
05/04/2012 13:15:00,602.30316569156
05/04/2012 13:25:00,602.303089362041
05/04/2012 13:35:00,602.403013032523
05/04/2012 13:45:00,602.402936703004
05/04/2012 13:55:00,602.302860373486
05/04/2012 14:05:00,602.802784043967
05/04/2012 14:15:00,602.902707714448
05/04/2012 14:25:00,603.30263138493
05/04/2012 14:35:00,602.302555055411
05/04/2012 14:45:00,602.402478725892
05/04/2012 14:55:00,602.302402396374
05/04/2012 15:05:00,602.302326066855
05/04/2012 15:15:00,602.302249737337
05/04/2012 15:25:00,602.302173407818
05/04/2012 15:35:00,602.3020970783
05/04/2012 15:45:00,602.402020748781
05/04/2012 15:55:00,602.401944419262
05/04/2012 16:05:00,602.401868089744
05/04/2012 16:15:00,601.701791760225
05/04/2012 16:25:00,602.301715430707
05/04/2012 16:35:00,602.301639101188
05/04/2012 16:45:00,601.701562771669
05/04/2012 16:55:00,601.701486442151
05/04/2012 17:05:00,602.301410112632
05/04/2012 17:15:00,602.301333783113
05/04/2012 17:25:00,601.901257453595
05/04/2012 17:35:00,601.701181124076
05/04/2012 17:45:00,601.701104794558
05/04/2012 17:55:00,601.901028465039
05/04/2012 18:05:00,601.700952135521
05/04/2012 18:15:00,601.700875806002
05/04/2012 18:25:00,601.700799476483
05/04/2012 18:35:00,602.400723146965
05/04/2012 18:45:00,601.900646817446
05/04/2012 18:55:00,601.900570487928
05/04/2012 19:05:00,601.700494158409
05/04/2012 19:15:00,601.30041782889
05/04/2012 19:25:00,601.200341499372
05/04/2012 19:35:00,600.700265169853
05/04/2012 19:45:00,600.700188840334
05/04/2012 19:55:00,601.200112510816
05/04/2012 20:05:00,601.900036181297
05/04/2012 20:15:00,601.699959851779
05/04/2012 20:25:00,601.89988352226
05/04/2012 20:35:00,601.899807192741
05/04/2012 20:45:00,601.699730863223
05/04/2012 20:55:00,601.299654533704
05/04/2012 21:05:00,601.299578204186
05/04/2012 21:15:00,601.199501874667
05/04/2012 21:25:00,600.699425545149
05/04/2012 21:35:00,601.19934921563
05/04/2012 21:45:00,600.699272886111
05/04/2012 21:55:00,600.199196556593
05/04/2012 22:05:00,600.699120227074
05/04/2012 22:15:00,600.299043897556
05/04/2012 22:25:00,600.198967568037
05/04/2012 22:35:00,600.198891238518
05/04/2012 22:45:00,600.298814909
05/04/2012 22:55:00,600.198738579481
05/04/2012 23:05:00,600.198662249963
05/04/2012 23:15:00,600.198585920444
05/04/2012 23:25:00,600.298509590925
05/04/2012 23:35:00,600.298433261407
05/04/2012 23:45:00,600.298356931888
05/04/2012 23:55:00,599.89828060237
05/05/2012 00:05:00,599.598204272851
05/05/2012 00:15:00,599.898127943332
05/05/2012 00:25:00,599.198051613814
05/05/2012 00:35:00,599.397975284295
05/05/2012 00:45:00,599.597898954777
05/05/2012 00:55:00,600.297822625258
05/05/2012 01:05:00,600.297746295739
05/05/2012 01:15:00,600.197669966221
05/05/2012 01:25:00,599.597593636702
05/05/2012 01:35:00,599.897517307184
05/05/2012 01:45:00,600.197440977665
05/05/2012 01:55:00,599.597364648146
05/05/2012 02:05:00,600.197288318628
05/05/2012 02:15:00,600.197211989109
05/05/2012 02:25:00,600.297135659591
05/05/2012 02:35:00,600.297059330072
05/05/2012 02:45:00,600.296983000553
05/05/2012 02:55:00,600.296906671035
05/05/2012 03:05:00,600.296830341516
05/05/2012 03:15:00,600.196754011998
05/05/2012 03:25:00,600.196677682479
05/05/2012 03:35:00,600.29660135296
05/05/2012 03:45:00,600.296525023442
05/05/2012 03:55:00,600.296448693923
05/05/2012 04:05:00,600.296372364405
05/05/2012 04:15:00,600.296296034886
05/05/2012 04:25:00,600.696219705367
05/05/2012 04:35:00,600.296143375849
05/05/2012 04:45:00,600.29606704633
05/05/2012 04:55:00,600.295990716812
05/05/2012 05:05:00,600.195914387293
05/05/2012 05:15:00,600.295838057774
05/05/2012 05:25:00,600.295761728256
05/05/2012 05:35:00,600.195685398737
05/05/2012 05:45:00,600.195609069219
05/05/2012 05:55:00,600.2955327397
05/05/2012 06:05:00,600.295456410181
05/05/2012 06:15:00,600.295380080663
05/05/2012 06:25:00,600.195303751144
05/05/2012 06:35:00,600.295227421626
05/05/2012 06:45:00,600.195151092107
05/05/2012 06:55:00,599.895074762588
05/05/2012 07:05:00,599.89499843307
05/05/2012 07:15:00,599.894922103551
05/05/2012 07:25:00,600.294845774033
05/05/2012 07:35:00,600.294769444514
05/05/2012 07:45:00,600.294693114995
05/05/2012 07:55:00,600.294616785477
05/05/2012 08:05:00,600.194540455958
05/05/2012 08:15:00,599.59446412644
05/05/2012 08:25:00,599.594387796921
05/05/2012 08:35:00,599.894311467402
05/05/2012 08:45:00,599.894235137884
05/05/2012 08:55:00,599.594158808365
05/05/2012 09:05:00,599.894082478847
05/05/2012 09:15:00,599.594006149328
05/05/2012 09:25:00,600.293929819809
05/05/2012 09:35:00,600.193853490291
05/05/2012 09:45:00,599.893777160772
05/05/2012 09:55:00,599.893700831254
05/05/2012 10:05:00,599.893624501735
05/05/2012 10:15:00,599.893548172216
05/05/2012 10:25:00,599.893471842698
05/05/2012 10:35:00,599.893395513179
05/05/2012 10:45:00,599.893319183661
05/05/2012 10:55:00,599.893242854142
05/05/2012 11:05:00,599.893166524623
05/05/2012 11:15:00,599.593090195105
05/05/2012 11:25:00,599.593013865586
05/05/2012 11:35:00,599.892937536068
05/05/2012 11:45:00,599.892861206549
05/05/2012 11:55:00,599.59278487703
05/05/2012 12:05:00,599.592708547512
05/05/2012 12:15:00,599.892632217993
05/05/2012 12:25:00,599.892555888475
05/05/2012 12:35:00,599.892479558956
05/05/2012 12:45:00,599.892403229437
05/05/2012 12:55:00,600.292326899919
05/05/2012 13:05:00,600.1922505704
05/05/2012 13:15:00,600.292174240882
05/05/2012 13:25:00,599.592097911363
05/05/2012 13:35:00,599.892021581844
05/05/2012 13:45:00,599.891945252326
05/05/2012 13:55:00,599.891868922807
05/05/2012 14:05:00,599.191792593288
05/05/2012 14:15:00,599.89171626377
05/05/2012 14:25:00,599.591639934251
05/05/2012 14:35:00,599.891563604733
05/05/2012 14:45:00,600.291487275214
05/05/2012 14:55:00,600.291410945696
05/05/2012 15:05:00,599.891334616177
05/05/2012 15:15:00,599.891258286658
05/05/2012 15:25:00,600.29118195714
05/05/2012 15:35:00,599.891105627621
05/05/2012 15:45:00,599.891029298103
05/05/2012 15:55:00,600.290952968584
05/05/2012 16:05:00,600.290876639065
05/05/2012 16:15:00,600.290800309547
05/05/2012 16:25:00,600.290723980028
05/05/2012 16:35:00,600.29064765051
05/05/2012 16:45:00,600.190571320991
05/05/2012 16:55:00,600.290494991472
05/05/2012 17:05:00,600.290418661954
05/05/2012 17:15:00,600.290342332435
05/05/2012 17:25:00,600.290266002917
05/05/2012 17:35:00,600.190189673398
05/05/2012 17:45:00,600.290113343879
05/05/2012 17:55:00,600.290037014361
05/05/2012 18:05:00,599.889960684842
05/05/2012 18:15:00,599.889884355324
05/05/2012 18:25:00,600.289808025805
05/05/2012 18:35:00,600.189731696286
05/05/2012 18:45:00,600.289655366768
05/05/2012 18:55:00,599.589579037249
05/05/2012 19:05:00,599.589502707731
05/05/2012 19:15:00,599.889426378212
05/05/2012 19:25:00,599.889350048693
05/05/2012 19:35:00,599.889273719175
05/05/2012 19:45:00,599.889197389656
05/05/2012 19:55:00,599.389121060138
05/05/2012 20:05:00,599.889044730619
05/05/2012 20:15:00,600.1889684011
05/05/2012 20:25:00,599.888892071582
05/05/2012 20:35:00,599.888815742063
05/05/2012 20:45:00,599.588739412545
05/05/2012 20:55:00,599.888663083026
05/05/2012 21:05:00,599.588586753507
05/05/2012 21:15:00,599.888510423989
05/05/2012 21:25:00,599.18843409447
05/05/2012 21:35:00,599.388357764952
05/05/2012 21:45:00,599.188281435433
05/05/2012 21:55:00,599.388205105914
05/05/2012 22:05:00,599.388128776396
05/05/2012 22:15:00,599.388052446877
05/05/2012 22:25:00,599.187976117359
05/05/2012 22:35:00,599.38789978784
05/05/2012 22:45:00,599.387823458321
05/05/2012 22:55:00,599.387747128803
05/05/2012 23:05:00,599.387670799284
05/05/2012 23:15:00,599.387594469766
05/05/2012 23:25:00,599.387518140247
05/05/2012 23:35:00,599.887441810728
05/05/2012 23:45:00,599.88736548121
05/05/2012 23:55:00,600.287289151691
05/06/2012 00:05:00,599.887212822173
05/06/2012 00:15:00,599.887136492654
05/06/2012 00:25:00,599.887060163135
05/06/2012 00:35:00,599.386983833617
05/06/2012 00:45:00,599.386907504098
05/06/2012 00:55:00,599.38683117458
05/06/2012 01:05:00,599.386754845061
05/06/2012 01:15:00,599.386678515542
05/06/2012 01:25:00,599.386602186024
05/06/2012 01:35:00,599.386525856505
05/06/2012 01:45:00,599.386449526987
05/06/2012 01:55:00,599.886373197468
05/06/2012 02:05:00,599.886296867949
05/06/2012 02:15:00,599.886220538431
05/06/2012 02:25:00,599.886144208912
05/06/2012 02:35:00,599.386067879394
05/06/2012 02:45:00,599.385991549875
05/06/2012 02:55:00,599.385915220356
05/06/2012 03:05:00,599.385838890838
05/06/2012 03:15:00,599.385762561319
05/06/2012 03:25:00,599.385686231801
05/06/2012 03:35:00,599.385609902282
05/06/2012 03:45:00,599.885533572763
05/06/2012 03:55:00,599.885457243245
05/06/2012 04:05:00,599.385380913726
05/06/2012 04:15:00,599.385304584207
05/06/2012 04:25:00,599.385228254689
05/06/2012 04:35:00,599.38515192517
05/06/2012 04:45:00,599.885075595652
05/06/2012 04:55:00,599.384999266133
05/06/2012 05:05:00,599.384922936615
05/06/2012 05:15:00,599.884846607096
05/06/2012 05:25:00,599.884770277577
05/06/2012 05:35:00,599.884693948059
05/06/2012 05:45:00,599.88461761854
05/06/2012 05:55:00,599.384541289022
05/06/2012 06:05:00,599.384464959503
05/06/2012 06:15:00,599.384388629984
05/06/2012 06:25:00,599.384312300466
05/06/2012 06:35:00,599.384235970947
05/06/2012 06:45:00,599.384159641429
05/06/2012 06:55:00,599.38408331191
05/06/2012 07:05:00,599.384006982391
05/06/2012 07:15:00,599.383930652873
05/06/2012 07:25:00,599.583854323354
05/06/2012 07:35:00,599.883777993836
05/06/2012 07:45:00,599.383701664317
05/06/2012 07:55:00,599.383625334798
05/06/2012 08:05:00,599.38354900528
05/06/2012 08:15:00,599.383472675761
05/06/2012 08:25:00,599.383396346243
05/06/2012 08:35:00,599.383320016724
05/06/2012 08:45:00,599.383243687205
05/06/2012 08:55:00,599.383167357687
05/06/2012 09:05:00,599.383091028168
05/06/2012 09:15:00,599.88301469865
05/06/2012 09:25:00,599.382938369131
05/06/2012 09:35:00,599.882862039612
05/06/2012 09:45:00,599.382785710094
05/06/2012 09:55:00,599.382709380575
05/06/2012 10:05:00,599.382633051056
05/06/2012 10:15:00,599.882556721538
05/06/2012 10:25:00,599.882480392019
05/06/2012 10:35:00,599.882404062501
05/06/2012 10:45:00,599.882327732982
05/06/2012 10:55:00,599.882251403464
05/06/2012 11:05:00,599.882175073945
05/06/2012 11:15:00,600.282098744426
05/06/2012 11:25:00,599.882022414908
05/06/2012 11:35:00,599.881946085389
05/06/2012 11:45:00,599.881869755871
05/06/2012 11:55:00,599.881793426352
05/06/2012 12:05:00,599.881717096833
05/06/2012 12:15:00,599.381640767315
05/06/2012 12:25:00,599.381564437796
05/06/2012 12:35:00,599.381488108278
05/06/2012 12:45:00,599.881411778759
05/06/2012 12:55:00,599.88133544924
05/06/2012 13:05:00,600.281259119722
05/06/2012 13:15:00,600.281182790203
05/06/2012 13:25:00,600.281106460684
05/06/2012 13:35:00,600.281030131166
05/06/2012 13:45:00,600.280953801647
05/06/2012 13:55:00,600.280877472129
05/06/2012 14:05:00,599.88080114261
05/06/2012 14:15:00,599.880724813092
05/06/2012 14:25:00,599.880648483573
05/06/2012 14:35:00,599.880572154054
05/06/2012 14:45:00,599.880495824536
05/06/2012 14:55:00,599.880419495017
05/06/2012 15:05:00,599.380343165499
05/06/2012 15:15:00,599.88026683598
05/06/2012 15:25:00,599.880190506461
05/06/2012 15:35:00,599.880114176943
05/06/2012 15:45:00,599.880037847424
05/06/2012 15:55:00,599.879961517905
05/06/2012 16:05:00,599.879885188387
05/06/2012 16:15:00,600.279808858868
05/06/2012 16:25:00,599.87973252935
05/06/2012 16:35:00,599.879656199831
05/06/2012 16:45:00,599.879579870313
05/06/2012 16:55:00,599.879503540794
05/06/2012 17:05:00,599.179427211275
05/06/2012 17:15:00,599.379350881757
05/06/2012 17:25:00,599.379274552238
05/06/2012 17:35:00,599.37919822272
05/06/2012 17:45:00,599.379121893201
05/06/2012 17:55:00,599.879045563682
05/06/2012 18:05:00,600.178969234164
05/06/2012 18:15:00,600.278892904645
05/06/2012 18:25:00,599.878816575127
05/06/2012 18:35:00,600.278740245608
05/06/2012 18:45:00,599.878663916089
05/06/2012 18:55:00,599.878587586571
05/06/2012 19:05:00,599.878511257052
05/06/2012 19:15:00,599.878434927534
05/06/2012 19:25:00,600.278358598015
05/06/2012 19:35:00,600.278282268496
05/06/2012 19:45:00,599.878205938978
05/06/2012 19:55:00,599.878129609459
05/06/2012 20:05:00,600.278053279941
05/06/2012 20:15:00,600.177976950422
05/06/2012 20:25:00,599.877900620903
05/06/2012 20:35:00,600.277824291385
05/06/2012 20:45:00,600.177747961866
05/06/2012 20:55:00,600.177671632347
05/06/2012 21:05:00,600.177595302829
05/06/2012 21:15:00,600.27751897331
05/06/2012 21:25:00,600.177442643792
05/06/2012 21:35:00,599.577366314273
05/06/2012 21:45:00,599.577289984755
05/06/2012 21:55:00,599.877213655236
05/06/2012 22:05:00,599.877137325717
05/06/2012 22:15:00,599.877060996199
05/06/2012 22:25:00,600.17698466668
05/06/2012 22:35:00,599.576908337162
05/06/2012 22:45:00,599.876832007643
05/06/2012 22:55:00,599.876755678124
05/06/2012 23:05:00,599.576679348606
05/06/2012 23:15:00,599.376603019087
05/06/2012 23:25:00,599.376526689569
05/06/2012 23:35:00,598.87645036005
05/06/2012 23:45:00,598.876374030531
05/06/2012 23:55:00,598.876297701013
05/07/2012 00:05:00,599.376221371494
05/07/2012 00:15:00,599.876145041976
05/07/2012 00:25:00,599.376068712457
05/07/2012 00:35:00,599.875992382938
05/07/2012 00:45:00,599.57591605342
05/07/2012 00:55:00,599.875839723901
05/07/2012 01:05:00,599.875763394383
05/07/2012 01:15:00,599.875687064864
05/07/2012 01:25:00,599.875610735345
05/07/2012 01:35:00,599.575534405827
05/07/2012 01:45:00,599.875458076308
05/07/2012 01:55:00,599.87538174679
05/07/2012 02:05:00,600.275305417271
05/07/2012 02:15:00,600.175229087752
05/07/2012 02:25:00,599.875152758234
05/07/2012 02:35:00,599.875076428715
05/07/2012 02:45:00,599.875000099197
05/07/2012 02:55:00,599.574923769678
05/07/2012 03:05:00,600.174847440159
05/07/2012 03:15:00,600.174771110641
05/07/2012 03:25:00,599.874694781122
05/07/2012 03:35:00,599.874618451604
05/07/2012 03:45:00,599.874542122085
05/07/2012 03:55:00,600.274465792566
05/07/2012 04:05:00,599.874389463048
05/07/2012 04:15:00,599.874313133529
05/07/2012 04:25:00,599.87423680401
05/07/2012 04:35:00,599.874160474492
05/07/2012 04:45:00,599.574084144973
05/07/2012 04:55:00,599.874007815455
05/07/2012 05:05:00,599.173931485936
05/07/2012 05:15:00,599.873855156418
05/07/2012 05:25:00,599.873778826899
05/07/2012 05:35:00,599.87370249738
05/07/2012 05:45:00,599.373626167862
05/07/2012 05:55:00,599.873549838343
05/07/2012 06:05:00,599.373473508825
05/07/2012 06:15:00,599.873397179306
05/07/2012 06:25:00,599.373320849787
05/07/2012 06:35:00,599.373244520269
05/07/2012 06:45:00,599.37316819075
05/07/2012 06:55:00,599.173091861232
05/07/2012 07:05:00,599.373015531713
05/07/2012 07:15:00,599.372939202194
05/07/2012 07:25:00,599.372862872676
05/07/2012 07:35:00,599.372786543157
05/07/2012 07:45:00,599.872710213639
05/07/2012 07:55:00,599.87263388412
05/07/2012 08:05:00,599.872557554601
05/07/2012 08:15:00,599.872481225083
05/07/2012 08:25:00,599.872404895564
05/07/2012 08:35:00,599.872328566046
05/07/2012 08:45:00,599.572252236527
05/07/2012 08:55:00,599.372175907008
05/07/2012 09:05:00,599.87209957749
05/07/2012 09:15:00,599.872023247971
05/07/2012 09:25:00,599.871946918453
05/07/2012 09:35:00,600.271870588934
05/07/2012 09:45:00,600.271794259415
05/07/2012 09:55:00,600.271717929897
05/07/2012 10:05:00,599.871641600378
05/07/2012 10:15:00,599.871565270859
05/07/2012 10:25:00,599.871488941341
05/07/2012 10:35:00,600.271412611822
05/07/2012 10:45:00,600.171336282304
05/07/2012 10:55:00,600.171259952785
05/07/2012 11:05:00,599.871183623267
05/07/2012 11:15:00,600.171107293748
05/07/2012 11:25:00,600.171030964229
05/07/2012 11:35:00,599.570954634711
05/07/2012 11:45:00,599.870878305192
05/07/2012 11:55:00,599.570801975673
05/07/2012 12:05:00,599.370725646155
05/07/2012 12:15:00,599.370649316636
05/07/2012 12:25:00,599.170572987118
05/07/2012 12:35:00,599.170496657599
05/07/2012 12:45:00,599.370420328081
05/07/2012 12:55:00,599.170343998562
05/07/2012 13:05:00,598.870267669043
05/07/2012 13:15:00,598.670191339525
05/07/2012 13:25:00,599.370115010006
05/07/2012 13:35:00,599.370038680488
05/07/2012 13:45:00,599.169962350969
05/07/2012 13:55:00,599.16988602145
05/07/2012 14:05:00,599.169809691932
05/07/2012 14:15:00,599.869733362413
05/07/2012 14:25:00,599.369657032895
05/07/2012 14:35:00,599.169580703376
05/07/2012 14:45:00,599.169504373857
05/07/2012 14:55:00,599.169428044339
05/07/2012 15:05:00,599.16935171482
05/07/2012 15:15:00,599.569275385302
05/07/2012 15:25:00,599.569199055783
05/07/2012 15:35:00,600.169122726264
05/07/2012 15:45:00,599.569046396746
05/07/2012 15:55:00,599.168970067227
05/07/2012 16:05:00,599.168893737708
05/07/2012 16:15:00,599.56881740819
05/07/2012 16:25:00,599.568741078671
05/07/2012 16:35:00,599.168664749153
05/07/2012 16:45:00,599.168588419634
05/07/2012 16:55:00,599.168512090116
05/07/2012 17:05:00,599.168435760597
05/07/2012 17:15:00,599.168359431078
05/07/2012 17:25:00,598.66828310156
05/07/2012 17:35:00,599.168206772041
05/07/2012 17:45:00,599.168130442523
05/07/2012 17:55:00,599.168054113004
05/07/2012 18:05:00,598.667977783485
05/07/2012 18:15:00,598.867901453967
05/07/2012 18:25:00,599.367825124448
05/07/2012 18:35:00,599.567748794929
05/07/2012 18:45:00,599.167672465411
05/07/2012 18:55:00,599.367596135892
05/07/2012 19:05:00,599.367519806374
05/07/2012 19:15:00,599.367443476855
05/07/2012 19:25:00,599.567367147336
05/07/2012 19:35:00,600.167290817818
05/07/2012 19:45:00,599.167214488299
05/07/2012 19:55:00,599.367138158781
05/07/2012 20:05:00,599.367061829262
05/07/2012 20:15:00,599.366985499744
05/07/2012 20:25:00,599.366909170225
05/07/2012 20:35:00,599.366832840706
05/07/2012 20:45:00,599.866756511188
05/07/2012 20:55:00,599.366680181669
05/07/2012 21:05:00,599.366603852151
05/07/2012 21:15:00,599.366527522632
05/07/2012 21:25:00,599.866451193113
05/07/2012 21:35:00,599.566374863595
05/07/2012 21:45:00,600.266298534076
05/07/2012 21:55:00,600.166222204557
05/07/2012 22:05:00,600.266145875039
05/07/2012 22:15:00,599.86606954552
05/07/2012 22:25:00,599.565993216002
05/07/2012 22:35:00,599.865916886483
05/07/2012 22:45:00,599.565840556965
05/07/2012 22:55:00,600.165764227446
05/07/2012 23:05:00,599.865687897927
05/07/2012 23:15:00,600.265611568409
05/07/2012 23:25:00,600.26553523889
05/07/2012 23:35:00,599.865458909372
05/07/2012 23:45:00,599.865382579853
05/07/2012 23:55:00,599.865306250334
05/08/2012 00:05:00,599.865229920816
05/08/2012 00:15:00,600.165153591297
05/08/2012 00:25:00,600.265077261779
05/08/2012 00:35:00,600.26500093226
05/08/2012 00:45:00,600.264924602741
05/08/2012 00:55:00,600.264848273223
05/08/2012 01:05:00,600.264771943704
05/08/2012 01:15:00,600.264695614185
05/08/2012 01:25:00,599.864619284667
05/08/2012 01:35:00,600.164542955148
05/08/2012 01:45:00,600.26446662563
05/08/2012 01:55:00,600.264390296111
05/08/2012 02:05:00,599.864313966593
05/08/2012 02:15:00,600.264237637074
05/08/2012 02:25:00,600.264161307555
05/08/2012 02:35:00,600.264084978037
05/08/2012 02:45:00,600.264008648518
05/08/2012 02:55:00,600.263932318999
05/08/2012 03:05:00,600.263855989481
05/08/2012 03:15:00,600.263779659962
05/08/2012 03:25:00,600.263703330444
05/08/2012 03:35:00,599.863627000925
05/08/2012 03:45:00,600.263550671407
05/08/2012 03:55:00,600.263474341888
05/08/2012 04:05:00,600.263398012369
05/08/2012 04:15:00,600.263321682851
05/08/2012 04:25:00,600.263245353332
05/08/2012 04:35:00,600.263169023814
05/08/2012 04:45:00,599.863092694295
05/08/2012 04:55:00,599.863016364776
05/08/2012 05:05:00,600.162940035258
05/08/2012 05:15:00,600.262863705739
05/08/2012 05:25:00,600.262787376221
05/08/2012 05:35:00,600.262711046702
05/08/2012 05:45:00,600.262634717183
05/08/2012 05:55:00,599.862558387665
05/08/2012 06:05:00,600.262482058146
05/08/2012 06:15:00,600.162405728628
05/08/2012 06:25:00,600.262329399109
05/08/2012 06:35:00,600.16225306959
05/08/2012 06:45:00,600.262176740072
05/08/2012 06:55:00,600.262100410553
05/08/2012 07:05:00,600.162024081035
05/08/2012 07:15:00,600.261947751516
05/08/2012 07:25:00,600.261871421997
05/08/2012 07:35:00,600.261795092479
05/08/2012 07:45:00,600.26171876296
05/08/2012 07:55:00,600.161642433442
05/08/2012 08:05:00,600.261566103923
05/08/2012 08:15:00,599.861489774404
05/08/2012 08:25:00,600.161413444886
05/08/2012 08:35:00,600.261337115367
05/08/2012 08:45:00,600.261260785848
05/08/2012 08:55:00,600.26118445633
05/08/2012 09:05:00,600.161108126811
05/08/2012 09:15:00,600.261031797293
05/08/2012 09:25:00,600.260955467774
05/08/2012 09:35:00,600.260879138256
05/08/2012 09:45:00,600.160802808737
05/08/2012 09:55:00,599.860726479218
05/08/2012 10:05:00,600.2606501497
05/08/2012 10:15:00,600.260573820181
05/08/2012 10:25:00,600.260497490662
05/08/2012 10:35:00,600.260421161144
05/08/2012 10:45:00,600.260344831625
05/08/2012 10:55:00,600.160268502107
05/08/2012 11:05:00,600.160192172588
05/08/2012 11:15:00,600.26011584307
05/08/2012 11:25:00,600.260039513551
05/08/2012 11:35:00,599.859963184032
05/08/2012 11:45:00,600.159886854514
05/08/2012 11:55:00,600.159810524995
05/08/2012 12:05:00,600.259734195477
05/08/2012 12:15:00,600.259657865958
05/08/2012 12:25:00,599.859581536439
05/08/2012 12:35:00,599.559505206921
05/08/2012 12:45:00,599.859428877402
05/08/2012 12:55:00,599.859352547884
05/08/2012 13:05:00,599.859276218365
05/08/2012 13:15:00,599.859199888846
05/08/2012 13:25:00,600.259123559328
05/08/2012 13:35:00,600.259047229809
05/08/2012 13:45:00,600.158970900291
05/08/2012 13:55:00,600.258894570772
05/08/2012 14:05:00,600.258818241253
05/08/2012 14:15:00,600.258741911735
05/08/2012 14:25:00,600.158665582216
05/08/2012 14:35:00,600.258589252697
05/08/2012 14:45:00,600.158512923179
05/08/2012 14:55:00,600.25843659366
05/08/2012 15:05:00,600.258360264142
05/08/2012 15:15:00,600.258283934623
05/08/2012 15:25:00,600.158207605105
05/08/2012 15:35:00,599.858131275586
05/08/2012 15:45:00,600.158054946067
05/08/2012 15:55:00,599.857978616549
05/08/2012 16:05:00,600.25790228703
05/08/2012 16:15:00,600.257825957512
05/08/2012 16:25:00,599.557749627993
05/08/2012 16:35:00,600.257673298474
05/08/2012 16:45:00,600.157596968956
05/08/2012 16:55:00,600.257520639437
05/08/2012 17:05:00,600.257444309919
05/08/2012 17:15:00,600.2573679804
05/08/2012 17:25:00,600.257291650881
05/08/2012 17:35:00,600.257215321363
05/08/2012 17:45:00,600.257138991844
05/08/2012 17:55:00,600.257062662326
05/08/2012 18:05:00,600.256986332807
05/08/2012 18:15:00,600.256910003288
05/08/2012 18:25:00,600.15683367377
05/08/2012 18:35:00,600.256757344251
05/08/2012 18:45:00,600.256681014733
05/08/2012 18:55:00,600.256604685214
05/08/2012 19:05:00,600.256528355695
05/08/2012 19:15:00,600.756452026177
05/08/2012 19:25:00,600.256375696658
05/08/2012 19:35:00,600.75629936714
05/08/2012 19:45:00,600.256223037621
05/08/2012 19:55:00,600.256146708102
05/08/2012 20:05:00,600.256070378584
05/08/2012 20:15:00,600.255994049065
05/08/2012 20:25:00,600.255917719546
05/08/2012 20:35:00,600.255841390028
05/08/2012 20:45:00,600.155765060509
05/08/2012 20:55:00,600.255688730991
05/08/2012 21:05:00,600.255612401472
05/08/2012 21:15:00,600.255536071954
05/08/2012 21:25:00,600.255459742435
05/08/2012 21:35:00,600.255383412916
05/08/2012 21:45:00,600.255307083398
05/08/2012 21:55:00,600.255230753879
05/08/2012 22:05:00,600.255154424361
05/08/2012 22:15:00,600.255078094842
05/08/2012 22:25:00,600.255001765323
05/08/2012 22:35:00,600.254925435805
05/08/2012 22:45:00,600.754849106286
05/08/2012 22:55:00,600.254772776768
05/08/2012 23:05:00,600.254696447249
05/08/2012 23:15:00,600.25462011773
05/08/2012 23:25:00,600.154543788212
05/08/2012 23:35:00,599.854467458693
05/08/2012 23:45:00,600.254391129175
05/08/2012 23:55:00,600.254314799656
05/09/2012 00:05:00,599.854238470137
05/09/2012 00:15:00,600.254162140619
05/09/2012 00:25:00,600.2540858111
05/09/2012 00:35:00,599.854009481582
05/09/2012 00:45:00,599.853933152063
05/09/2012 00:55:00,599.853856822544
05/09/2012 01:05:00,599.853780493026
05/09/2012 01:15:00,599.353704163507
05/09/2012 01:25:00,599.353627833989
05/09/2012 01:35:00,599.85355150447
05/09/2012 01:45:00,599.353475174951
05/09/2012 01:55:00,599.353398845433
05/09/2012 02:05:00,599.353322515914
05/09/2012 02:15:00,599.353246186396
05/09/2012 02:25:00,599.353169856877
05/09/2012 02:35:00,599.353093527358
05/09/2012 02:45:00,599.35301719784
05/09/2012 02:55:00,599.852940868321
05/09/2012 03:05:00,599.352864538803
05/09/2012 03:15:00,599.852788209284
05/09/2012 03:25:00,599.352711879765
05/09/2012 03:35:00,599.352635550247
05/09/2012 03:45:00,599.352559220728
05/09/2012 03:55:00,599.35248289121
05/09/2012 04:05:00,599.352406561691
05/09/2012 04:15:00,599.352330232172
05/09/2012 04:25:00,598.852253902654
05/09/2012 04:35:00,598.852177573135
05/09/2012 04:45:00,598.852101243617
05/09/2012 04:55:00,598.852024914098
05/09/2012 05:05:00,598.851948584579
05/09/2012 05:15:00,598.851872255061
05/09/2012 05:25:00,598.851795925542
05/09/2012 05:35:00,598.851719596023
05/09/2012 05:45:00,598.851643266505
05/09/2012 05:55:00,598.851566936986
05/09/2012 06:05:00,598.851490607468
05/09/2012 06:15:00,598.851414277949
05/09/2012 06:25:00,598.851337948431
05/09/2012 06:35:00,598.851261618912
05/09/2012 06:45:00,598.851185289393
05/09/2012 06:55:00,598.851108959875
05/09/2012 07:05:00,598.851032630356
05/09/2012 07:15:00,598.850956300838
05/09/2012 07:25:00,598.250879971319
05/09/2012 07:35:00,598.2508036418
05/09/2012 07:45:00,598.250727312282
05/09/2012 07:55:00,598.250650982763
05/09/2012 08:05:00,598.850574653245
05/09/2012 08:15:00,598.250498323726
05/09/2012 08:25:00,598.250421994207
05/09/2012 08:35:00,598.250345664689
05/09/2012 08:45:00,598.85026933517
05/09/2012 08:55:00,598.250193005651
05/09/2012 09:05:00,598.250116676133
05/09/2012 09:15:00,598.850040346614
05/09/2012 09:25:00,598.849964017096
05/09/2012 09:35:00,598.849887687577
05/09/2012 09:45:00,598.849811358059
05/09/2012 09:55:00,598.84973502854
05/09/2012 10:05:00,599.349658699021
05/09/2012 10:15:00,599.349582369503
05/09/2012 10:25:00,598.849506039984
05/09/2012 10:35:00,599.349429710466
05/09/2012 10:45:00,598.649353380947
05/09/2012 10:55:00,598.849277051428
05/09/2012 11:05:00,598.84920072191
05/09/2012 11:15:00,599.349124392391
05/09/2012 11:25:00,599.349048062873
05/09/2012 11:35:00,599.048971733354
05/09/2012 11:45:00,599.348895403835
05/09/2012 11:55:00,598.848819074317
05/09/2012 12:05:00,599.348742744798
05/09/2012 12:15:00,599.34866641528
05/09/2012 12:25:00,599.348590085761
05/09/2012 12:35:00,599.348513756242
05/09/2012 12:45:00,599.348437426724
05/09/2012 12:55:00,599.348361097205
05/09/2012 13:05:00,599.348284767687
05/09/2012 13:15:00,599.348208438168
05/09/2012 13:25:00,599.848132108649
05/09/2012 13:35:00,599.348055779131
05/09/2012 13:45:00,599.347979449612
05/09/2012 13:55:00,598.847903120094
05/09/2012 14:05:00,599.347826790575
05/09/2012 14:15:00,598.847750461056
05/09/2012 14:25:00,598.847674131538
05/09/2012 14:35:00,598.847597802019
05/09/2012 14:45:00,599.347521472501
05/09/2012 14:55:00,599.347445142982
05/09/2012 15:05:00,598.847368813463
05/09/2012 15:15:00,598.847292483945
05/09/2012 15:25:00,598.847216154426
05/09/2012 15:35:00,598.847139824908
05/09/2012 15:45:00,598.247063495389
05/09/2012 15:55:00,597.74698716587
05/09/2012 16:05:00,598.246910836352
05/09/2012 16:15:00,598.546834506833
05/09/2012 16:25:00,597.746758177315
05/09/2012 16:35:00,597.746681847796
05/09/2012 16:45:00,598.246605518277
05/09/2012 16:55:00,598.246529188759
05/09/2012 17:05:00,597.74645285924
05/09/2012 17:15:00,598.246376529722
05/09/2012 17:25:00,597.746300200203
05/09/2012 17:35:00,597.746223870684
05/09/2012 17:45:00,597.746147541166
05/09/2012 17:55:00,597.746071211647
05/09/2012 18:05:00,597.745994882129
05/09/2012 18:15:00,597.74591855261
05/09/2012 18:25:00,598.245842223091
05/09/2012 18:35:00,597.745765893573
05/09/2012 18:45:00,597.745689564054
05/09/2012 18:55:00,597.745613234536
05/09/2012 19:05:00,597.745536905017
05/09/2012 19:15:00,597.745460575498
05/09/2012 19:25:00,597.74538424598
05/09/2012 19:35:00,597.745307916461
05/09/2012 19:45:00,598.245231586943
05/09/2012 19:55:00,598.845155257424
05/09/2012 20:05:00,598.845078927905
05/09/2012 20:15:00,598.845002598387
05/09/2012 20:25:00,597.744926268868
05/09/2012 20:35:00,598.244849939349
05/09/2012 20:45:00,597.744773609831
05/09/2012 20:55:00,597.744697280312
05/09/2012 21:05:00,597.744620950794
05/09/2012 21:15:00,597.744544621275
05/09/2012 21:25:00,597.744468291757
05/09/2012 21:35:00,597.744391962238
05/09/2012 21:45:00,598.244315632719
05/09/2012 21:55:00,598.044239303201
05/09/2012 22:05:00,597.744162973682
05/09/2012 22:15:00,597.744086644164
05/09/2012 22:25:00,597.744010314645
05/09/2012 22:35:00,597.743933985126
05/09/2012 22:45:00,597.743857655608
05/09/2012 22:55:00,597.743781326089
05/09/2012 23:05:00,598.243704996571
05/09/2012 23:15:00,597.743628667052
05/09/2012 23:25:00,597.743552337533
05/09/2012 23:35:00,598.843476008015
05/09/2012 23:45:00,598.243399678496
05/09/2012 23:55:00,597.743323348978
05/10/2012 00:05:00,597.743247019459
05/10/2012 00:15:00,597.74317068994
05/10/2012 00:25:00,597.743094360422
05/10/2012 00:35:00,597.743018030903
05/10/2012 00:45:00,597.742941701385
05/10/2012 00:55:00,597.742865371866
05/10/2012 01:05:00,597.742789042347
05/10/2012 01:15:00,597.742712712829
05/10/2012 01:25:00,598.04263638331
05/10/2012 01:35:00,597.742560053792
05/10/2012 01:45:00,598.042483724273
05/10/2012 01:55:00,597.742407394754
05/10/2012 02:05:00,597.742331065236
05/10/2012 02:15:00,598.242254735717
05/10/2012 02:25:00,597.742178406198
05/10/2012 02:35:00,597.74210207668
05/10/2012 02:45:00,597.742025747161
05/10/2012 02:55:00,597.741949417643
05/10/2012 03:05:00,597.741873088124
05/10/2012 03:15:00,598.241796758606
05/10/2012 03:25:00,597.741720429087
05/10/2012 03:35:00,598.041644099568
05/10/2012 03:45:00,597.74156777005
05/10/2012 03:55:00,597.741491440531
05/10/2012 04:05:00,597.741415111013
05/10/2012 04:15:00,597.741338781494
05/10/2012 04:25:00,597.741262451975
05/10/2012 04:35:00,597.741186122457
05/10/2012 04:45:00,597.241109792938
05/10/2012 04:55:00,597.24103346342
05/10/2012 05:05:00,597.740957133901
05/10/2012 05:15:00,597.740880804382
05/10/2012 05:25:00,597.740804474864
05/10/2012 05:35:00,598.040728145345
05/10/2012 05:45:00,597.240651815827
05/10/2012 05:55:00,597.240575486308
05/10/2012 06:05:00,597.740499156789
05/10/2012 06:15:00,597.740422827271
05/10/2012 06:25:00,597.740346497752
05/10/2012 06:35:00,597.740270168234
05/10/2012 06:45:00,597.740193838715
05/10/2012 06:55:00,596.740117509196
05/10/2012 07:05:00,596.740041179678
05/10/2012 07:15:00,596.939964850159
05/10/2012 07:25:00,597.53988852064
05/10/2012 07:35:00,598.039812191122
05/10/2012 07:45:00,597.739735861603
05/10/2012 07:55:00,597.739659532085
05/10/2012 08:05:00,598.039583202566
05/10/2012 08:15:00,597.739506873048
05/10/2012 08:25:00,598.039430543529
05/10/2012 08:35:00,598.03935421401
05/10/2012 08:45:00,597.739277884492
05/10/2012 08:55:00,597.239201554973
05/10/2012 09:05:00,597.739125225455
05/10/2012 09:15:00,596.739048895936
05/10/2012 09:25:00,597.738972566417
05/10/2012 09:35:00,597.238896236899
05/10/2012 09:45:00,596.73881990738
05/10/2012 09:55:00,597.738743577862
05/10/2012 10:05:00,597.738667248343
05/10/2012 10:15:00,598.038590918824
05/10/2012 10:25:00,597.738514589306
05/10/2012 10:35:00,597.738438259787
05/10/2012 10:45:00,597.738361930269
05/10/2012 10:55:00,597.23828560075
05/10/2012 11:05:00,596.938209271231
05/10/2012 11:15:00,597.238132941713
05/10/2012 11:25:00,597.238056612194
05/10/2012 11:35:00,597.737980282676
05/10/2012 11:45:00,597.237903953157
05/10/2012 11:55:00,597.737827623638
05/10/2012 12:05:00,596.93775129412
05/10/2012 12:15:00,598.037674964601
05/10/2012 12:25:00,598.037598635083
05/10/2012 12:35:00,597.737522305564
05/10/2012 12:45:00,598.037445976045
05/10/2012 12:55:00,597.737369646527
05/10/2012 13:05:00,597.537293317008
05/10/2012 13:15:00,598.03721698749
05/10/2012 13:25:00,597.737140657971
05/10/2012 13:35:00,596.737064328452
05/10/2012 13:45:00,598.036987998934
05/10/2012 13:55:00,597.736911669415
05/10/2012 14:05:00,597.236835339897
05/10/2012 14:15:00,597.736759010378
05/10/2012 14:25:00,597.736682680859
05/10/2012 14:35:00,597.736606351341
05/10/2012 14:45:00,597.736530021822
05/10/2012 14:55:00,597.736453692303
05/10/2012 15:05:00,597.736377362785
05/10/2012 15:15:00,597.736301033266
05/10/2012 15:25:00,597.236224703748
05/10/2012 15:35:00,597.236148374229
05/10/2012 15:45:00,597.236072044711
05/10/2012 15:55:00,597.735995715192
05/10/2012 16:05:00,597.735919385673
05/10/2012 16:15:00,598.035843056155
05/10/2012 16:25:00,597.735766726636
05/10/2012 16:35:00,597.535690397118
05/10/2012 16:45:00,598.035614067599
05/10/2012 16:55:00,597.73553773808
05/10/2012 17:05:00,597.235461408562
05/10/2012 17:15:00,597.735385079043
05/10/2012 17:25:00,597.535308749524
05/10/2012 17:35:00,598.035232420006
05/10/2012 17:45:00,597.535156090487
05/10/2012 17:55:00,597.735079760969
05/10/2012 18:05:00,598.03500343145
05/10/2012 18:15:00,597.734927101932
05/10/2012 18:25:00,598.034850772413
05/10/2012 18:35:00,598.034774442894
05/10/2012 18:45:00,597.234698113376
05/10/2012 18:55:00,596.934621783857
05/10/2012 19:05:00,597.234545454339
05/10/2012 19:15:00,597.73446912482
05/10/2012 19:25:00,597.534392795301
05/10/2012 19:35:00,597.234316465783
05/10/2012 19:45:00,597.734240136264
05/10/2012 19:55:00,598.034163806745
05/10/2012 20:05:00,597.734087477227
05/10/2012 20:15:00,598.034011147708
05/10/2012 20:25:00,597.73393481819
05/10/2012 20:35:00,597.533858488671
05/10/2012 20:45:00,597.233782159153
05/10/2012 20:55:00,597.733705829634
05/10/2012 21:05:00,597.533629500115
05/10/2012 21:15:00,597.733553170597
05/10/2012 21:25:00,597.533476841078
05/10/2012 21:35:00,597.533400511559
05/10/2012 21:45:00,597.733324182041
05/10/2012 21:55:00,597.733247852522
05/10/2012 22:05:00,597.533171523004
05/10/2012 22:15:00,598.033095193485
05/10/2012 22:25:00,597.533018863966
05/10/2012 22:35:00,598.032942534448
05/10/2012 22:45:00,598.032866204929
05/10/2012 22:55:00,598.032789875411
05/10/2012 23:05:00,598.032713545892
05/10/2012 23:15:00,598.032637216373
05/10/2012 23:25:00,597.732560886855
05/10/2012 23:35:00,597.732484557336
05/10/2012 23:45:00,598.032408227818
05/10/2012 23:55:00,599.032331898299
05/11/2012 00:05:00,598.532255568781
05/11/2012 00:15:00,598.032179239262
05/11/2012 00:25:00,598.032102909743
05/11/2012 00:35:00,598.032026580225
05/11/2012 00:45:00,598.531950250706
05/11/2012 00:55:00,598.531873921188
05/11/2012 01:05:00,598.031797591669
05/11/2012 01:15:00,598.03172126215
05/11/2012 01:25:00,597.731644932632
05/11/2012 01:35:00,597.731568603113
05/11/2012 01:45:00,597.731492273595
05/11/2012 01:55:00,598.031415944076
05/11/2012 02:05:00,598.031339614557
05/11/2012 02:15:00,597.731263285039
05/11/2012 02:25:00,597.73118695552
05/11/2012 02:35:00,598.031110626001
05/11/2012 02:45:00,598.031034296483
05/11/2012 02:55:00,598.030957966964
05/11/2012 03:05:00,597.730881637446
05/11/2012 03:15:00,598.030805307927
05/11/2012 03:25:00,598.030728978408
05/11/2012 03:35:00,598.03065264889
05/11/2012 03:45:00,599.230576319371
05/11/2012 03:55:00,598.030499989853
05/11/2012 04:05:00,598.030423660334
05/11/2012 04:15:00,598.230347330815
05/11/2012 04:25:00,598.030271001297
05/11/2012 04:35:00,597.730194671778
05/11/2012 04:45:00,598.03011834226
05/11/2012 04:55:00,598.230042012741
05/11/2012 05:05:00,598.029965683222
05/11/2012 05:15:00,598.029889353704
05/11/2012 05:25:00,598.529813024185
05/11/2012 05:35:00,598.529736694667
05/11/2012 05:45:00,598.529660365148
05/11/2012 05:55:00,599.029584035629
05/11/2012 06:05:00,599.029507706111
05/11/2012 06:15:00,599.029431376592
05/11/2012 06:25:00,598.529355047074
05/11/2012 06:35:00,598.829278717555
05/11/2012 06:45:00,598.529202388037
05/11/2012 06:55:00,599.029126058518
05/11/2012 07:05:00,599.029049728999
05/11/2012 07:15:00,599.028973399481
05/11/2012 07:25:00,599.028897069962
05/11/2012 07:35:00,599.028820740444
05/11/2012 07:45:00,598.528744410925
05/11/2012 07:55:00,598.828668081406
05/11/2012 08:05:00,599.028591751888
05/11/2012 08:15:00,598.528515422369
05/11/2012 08:25:00,598.52843909285
05/11/2012 08:35:00,598.528362763332
05/11/2012 08:45:00,598.528286433813
05/11/2012 08:55:00,598.028210104295
05/11/2012 09:05:00,598.528133774776
05/11/2012 09:15:00,598.528057445257
05/11/2012 09:25:00,597.727981115739
05/11/2012 09:35:00,598.02790478622
05/11/2012 09:45:00,598.027828456702
05/11/2012 09:55:00,598.027752127183
05/11/2012 10:05:00,597.727675797664
05/11/2012 10:15:00,597.727599468146
05/11/2012 10:25:00,599.027523138627
05/11/2012 10:35:00,598.527446809109
05/11/2012 10:45:00,598.02737047959
05/11/2012 10:55:00,598.027294150072
05/11/2012 11:05:00,598.027217820553
05/11/2012 11:15:00,598.027141491034
05/11/2012 11:25:00,598.027065161516
05/11/2012 11:35:00,598.026988831997
05/11/2012 11:45:00,598.026912502478
05/11/2012 11:55:00,598.02683617296
05/11/2012 12:05:00,598.026759843441
05/11/2012 12:15:00,598.026683513923
05/11/2012 12:25:00,598.026607184404
05/11/2012 12:35:00,598.026530854886
05/11/2012 12:45:00,598.026454525367
05/11/2012 12:55:00,598.026378195848
05/11/2012 13:05:00,598.02630186633
05/11/2012 13:15:00,598.026225536811
05/11/2012 13:25:00,598.226149207293
05/11/2012 13:35:00,598.826072877774
05/11/2012 13:45:00,598.225996548255
05/11/2012 13:55:00,598.825920218737
05/11/2012 14:05:00,598.225843889218
05/11/2012 14:14:00,
05/11/2012 14:15:00,
05/11/2012 14:45:00,600.125538571144
05/11/2012 14:55:00,601.025462241625
05/11/2012 15:05:00,600.725385912107
05/11/2012 15:15:00,600.425309582588
05/11/2012 15:25:00,599.525233253069
05/11/2012 15:35:00,599.525156923551
05/11/2012 15:45:00,599.525080594032
05/11/2012 15:55:00,599.325004264514
05/11/2012 16:05:00,600.124927934995
05/11/2012 16:15:00,600.124851605476
05/11/2012 16:25:00,599.124775275958
05/11/2012 16:35:00,599.524698946439
05/11/2012 16:45:00,599.124622616921
05/11/2012 16:55:00,599.324546287402
05/11/2012 17:05:00,599.124469957883
05/11/2012 17:15:00,598.624393628365
05/11/2012 17:25:00,598.624317298846
05/11/2012 17:35:00,599.124240969328
05/11/2012 17:45:00,599.124164639809
05/11/2012 17:55:00,598.62408831029
05/11/2012 18:05:00,599.324011980772
05/11/2012 18:15:00,599.123935651253
05/11/2012 18:25:00,598.823859321735
05/11/2012 18:35:00,598.623782992216
05/11/2012 18:45:00,599.323706662697
05/11/2012 18:55:00,599.823630333179
05/11/2012 19:05:00,599.32355400366
05/11/2012 19:15:00,599.323477674141
05/11/2012 19:25:00,599.323401344623
05/11/2012 19:35:00,599.323325015104
05/11/2012 19:45:00,598.623248685586
05/11/2012 19:55:00,598.823172356067
05/11/2012 20:05:00,599.123096026549
05/11/2012 20:15:00,598.82301969703
05/11/2012 20:25:00,598.822943367511
05/11/2012 20:35:00,598.822867037993
05/11/2012 20:45:00,598.822790708474
05/11/2012 20:55:00,599.322714378956
05/11/2012 21:05:00,598.822638049437
05/11/2012 21:15:00,598.822561719918
05/11/2012 21:25:00,599.3224853904
05/11/2012 21:35:00,598.822409060881
05/11/2012 21:45:00,599.822332731363
05/11/2012 21:55:00,599.822256401844
05/11/2012 22:05:00,599.822180072325
05/11/2012 22:15:00,599.322103742807
05/11/2012 22:25:00,599.322027413288
05/11/2012 22:35:00,599.82195108377
05/11/2012 22:45:00,599.621874754251
05/11/2012 22:55:00,599.321798424732
05/11/2012 23:05:00,598.821722095214
05/11/2012 23:15:00,599.321645765695
05/11/2012 23:25:00,599.321569436177
05/11/2012 23:35:00,599.621493106658
05/11/2012 23:45:00,599.321416777139
05/11/2012 23:55:00,599.321340447621
05/12/2012 00:05:00,599.321264118102
05/12/2012 00:15:00,599.321187788584
05/12/2012 00:25:00,599.321111459065
05/12/2012 00:35:00,599.621035129546
05/12/2012 00:45:00,599.820958800028
05/12/2012 00:55:00,599.620882470509
05/12/2012 01:05:00,599.320806140991
05/12/2012 01:15:00,599.820729811472
05/12/2012 01:25:00,600.120653481953
05/12/2012 01:35:00,599.320577152435
05/12/2012 01:45:00,599.620500822916
05/12/2012 01:55:00,599.320424493398
05/12/2012 02:05:00,599.620348163879
05/12/2012 02:15:00,599.82027183436
05/12/2012 02:25:00,599.620195504842
05/12/2012 02:35:00,599.320119175323
05/12/2012 02:45:00,599.620042845805
05/12/2012 02:55:00,599.619966516286
05/12/2012 03:05:00,599.819890186767
05/12/2012 03:15:00,599.619813857249
05/12/2012 03:25:00,599.61973752773
05/12/2012 03:35:00,600.219661198212
05/12/2012 03:45:00,600.619584868693
05/12/2012 03:55:00,600.119508539174
05/12/2012 04:05:00,599.819432209656
05/12/2012 04:15:00,600.119355880137
05/12/2012 04:25:00,600.119279550619
05/12/2012 04:35:00,599.6192032211
05/12/2012 04:45:00,600.119126891581
05/12/2012 04:55:00,600.119050562063
05/12/2012 05:05:00,600.118974232544
05/12/2012 05:15:00,600.118897903026
05/12/2012 05:25:00,599.618821573507
05/12/2012 05:35:00,599.618745243988
05/12/2012 05:45:00,599.61866891447
05/12/2012 05:55:00,599.618592584951
05/12/2012 06:05:00,599.618516255433
05/12/2012 06:15:00,600.618439925914
05/12/2012 06:25:00,600.618363596395
05/12/2012 06:35:00,600.118287266877
05/12/2012 06:45:00,600.118210937358
05/12/2012 06:55:00,599.618134607839
05/12/2012 07:05:00,599.618058278321
05/12/2012 07:15:00,599.617981948802
05/12/2012 07:25:00,599.317905619284
05/12/2012 07:35:00,599.817829289765
05/12/2012 07:45:00,600.117752960247
05/12/2012 07:55:00,599.617676630728
05/12/2012 08:05:00,600.117600301209
05/12/2012 08:15:00,600.117523971691
05/12/2012 08:25:00,600.217447642172
05/12/2012 08:35:00,599.017371312653
05/12/2012 08:45:00,600.617294983135
05/12/2012 08:55:00,600.617218653616
05/12/2012 09:05:00,599.817142324098
05/12/2012 09:15:00,600.117065994579
05/12/2012 09:25:00,600.116989665061
05/12/2012 09:35:00,600.116913335542
05/12/2012 09:45:00,600.116837006023
05/12/2012 09:55:00,600.116760676505
05/12/2012 10:05:00,599.616684346986
05/12/2012 10:15:00,599.616608017468
05/12/2012 10:25:00,599.616531687949
05/12/2012 10:35:00,599.61645535843
05/12/2012 10:45:00,599.616379028912
05/12/2012 10:55:00,600.116302699393
05/12/2012 11:05:00,600.616226369875
05/12/2012 11:15:00,600.616150040356
05/12/2012 11:25:00,599.616073710837
05/12/2012 11:35:00,599.615997381319
05/12/2012 11:45:00,599.6159210518
05/12/2012 11:55:00,598.815844722282
05/12/2012 12:05:00,599.015768392763
05/12/2012 12:15:00,599.615692063244
05/12/2012 12:25:00,599.615615733726
05/12/2012 12:35:00,599.615539404207
05/12/2012 12:45:00,600.115463074688
05/12/2012 12:55:00,599.61538674517
05/12/2012 13:05:00,600.615310415651
05/12/2012 13:15:00,600.115234086133
05/12/2012 13:25:00,600.615157756614
05/12/2012 13:35:00,600.615081427096
05/12/2012 13:45:00,599.615005097577
05/12/2012 13:55:00,599.314928768058
05/12/2012 14:05:00,599.61485243854
05/12/2012 14:15:00,599.614776109021
05/12/2012 14:25:00,600.114699779503
05/12/2012 14:35:00,599.614623449984
05/12/2012 14:45:00,599.814547120465
05/12/2012 14:55:00,599.314470790947
05/12/2012 15:05:00,600.114394461428
05/12/2012 15:15:00,599.81431813191
05/12/2012 15:25:00,600.614241802391
05/12/2012 15:35:00,600.614165472872
05/12/2012 15:45:00,600.614089143354
05/12/2012 15:55:00,600.214012813835
05/12/2012 16:05:00,599.613936484316
05/12/2012 16:15:00,600.113860154798
05/12/2012 16:25:00,600.113783825279
05/12/2012 16:35:00,600.613707495761
05/12/2012 16:45:00,599.613631166242
05/12/2012 16:55:00,600.113554836724
05/12/2012 17:05:00,600.113478507205
05/12/2012 17:15:00,599.613402177686
05/12/2012 17:25:00,600.213325848168
05/12/2012 17:35:00,600.613249518649
05/12/2012 17:45:00,600.613173189131
05/12/2012 17:55:00,599.613096859612
05/12/2012 18:05:00,600.613020530093
05/12/2012 18:15:00,600.612944200575
05/12/2012 18:25:00,599.812867871056
05/12/2012 18:35:00,600.612791541537
05/12/2012 18:45:00,599.812715212019
05/12/2012 18:55:00,600.1126388825
05/12/2012 19:05:00,600.112562552982
05/12/2012 19:15:00,600.112486223463
05/12/2012 19:25:00,600.112409893944
05/12/2012 19:35:00,600.212333564426
05/12/2012 19:45:00,600.612257234907
05/12/2012 19:55:00,600.212180905389
05/12/2012 20:05:00,600.61210457587
05/12/2012 20:15:00,600.612028246352
05/12/2012 20:25:00,600.611951916833
05/12/2012 20:35:00,600.111875587314
05/12/2012 20:45:00,600.111799257796
05/12/2012 20:55:00,600.111722928277
05/12/2012 21:05:00,600.611646598759
05/12/2012 21:15:00,600.61157026924
05/12/2012 21:25:00,600.111493939721
05/12/2012 21:35:00,598.011417610203
05/12/2012 21:45:00,600.611341280684
05/12/2012 21:55:00,601.511264951165
05/12/2012 22:05:00,599.611188621647
05/12/2012 22:15:00,600.111112292128
05/12/2012 22:25:00,600.61103596261
05/12/2012 22:35:00,600.110959633091
05/12/2012 22:45:00,599.810883303573
05/12/2012 22:55:00,600.110806974054
05/12/2012 23:05:00,600.110730644535
05/12/2012 23:15:00,599.610654315017
05/12/2012 23:25:00,600.110577985498
05/12/2012 23:35:00,600.11050165598
05/12/2012 23:45:00,600.610425326461
05/12/2012 23:55:00,600.610348996942
05/13/2012 00:05:00,600.610272667424
05/13/2012 00:15:00,600.110196337905
05/13/2012 00:25:00,600.110120008387
05/13/2012 00:35:00,600.610043678868
05/13/2012 00:45:00,600.109967349349
05/13/2012 00:55:00,599.609891019831
05/13/2012 01:05:00,600.109814690312
05/13/2012 01:15:00,600.609738360793
05/13/2012 01:25:00,600.609662031275
05/13/2012 01:35:00,600.109585701756
05/13/2012 01:45:00,599.609509372238
05/13/2012 01:55:00,601.009433042719
05/13/2012 02:05:00,601.009356713201
05/13/2012 02:15:00,600.609280383682
05/13/2012 02:25:00,601.009204054163
05/13/2012 02:35:00,600.609127724645
05/13/2012 02:45:00,600.609051395126
05/13/2012 02:55:00,600.608975065607
05/13/2012 03:05:00,600.608898736089
05/13/2012 03:15:00,600.60882240657
05/13/2012 03:25:00,600.608746077052
05/13/2012 03:35:00,600.608669747533
05/13/2012 03:45:00,600.608593418014
05/13/2012 03:55:00,600.608517088496
05/13/2012 04:05:00,600.608440758977
05/13/2012 04:15:00,601.508364429459
05/13/2012 04:25:00,600.60828809994
05/13/2012 04:35:00,600.608211770422
05/13/2012 04:45:00,600.608135440903
05/13/2012 04:55:00,600.608059111384
05/13/2012 05:05:00,601.007982781866
05/13/2012 05:15:00,600.607906452347
05/13/2012 05:25:00,600.607830122829
05/13/2012 05:35:00,600.60775379331
05/13/2012 05:45:00,601.007677463791
05/13/2012 05:55:00,600.607601134273
05/13/2012 06:05:00,600.607524804754
05/13/2012 06:15:00,601.507448475235
05/13/2012 06:25:00,601.507372145717
05/13/2012 06:35:00,600.607295816198
05/13/2012 06:45:00,600.60721948668
05/13/2012 06:55:00,600.607143157161
05/13/2012 07:05:00,600.607066827642
05/13/2012 07:15:00,601.006990498124
05/13/2012 07:25:00,600.606914168605
05/13/2012 07:35:00,601.006837839087
05/13/2012 07:45:00,600.706761509568
05/13/2012 07:55:00,601.00668518005
05/13/2012 08:05:00,601.306608850531
05/13/2012 08:15:00,601.006532521012
05/13/2012 08:25:00,601.006456191494
05/13/2012 08:35:00,601.506379861975
05/13/2012 08:45:00,600.106303532456
05/13/2012 08:55:00,600.606227202938
05/13/2012 09:05:00,600.606150873419
05/13/2012 09:15:00,600.606074543901
05/13/2012 09:25:00,600.105998214382
05/13/2012 09:35:00,600.605921884864
05/13/2012 09:45:00,600.605845555345
05/13/2012 09:55:00,600.605769225826
05/13/2012 10:05:00,600.605692896308
05/13/2012 10:15:00,600.105616566789
05/13/2012 10:25:00,600.60554023727
05/13/2012 10:35:00,601.505463907752
05/13/2012 10:45:00,600.705387578233
05/13/2012 10:55:00,600.605311248715
05/13/2012 11:05:00,600.605234919196
05/13/2012 11:15:00,600.605158589678
05/13/2012 11:25:00,600.605082260159
05/13/2012 11:35:00,600.60500593064
05/13/2012 11:45:00,600.604929601122
05/13/2012 11:55:00,600.104853271603
05/13/2012 12:05:00,600.104776942085
05/13/2012 12:15:00,600.604700612566
05/13/2012 12:25:00,600.604624283047
05/13/2012 12:35:00,601.004547953529
05/13/2012 12:45:00,601.50447162401
05/13/2012 12:55:00,600.604395294492
05/13/2012 13:05:00,600.604318964973
05/13/2012 13:15:00,600.104242635454
05/13/2012 13:25:00,600.104166305936
05/13/2012 13:35:00,600.104089976417
05/13/2012 13:45:00,600.604013646898
05/13/2012 13:55:00,600.60393731738
05/13/2012 14:05:00,600.603860987861
05/13/2012 14:15:00,600.603784658343
05/13/2012 14:25:00,601.003708328824
05/13/2012 14:35:00,600.603631999305
05/13/2012 14:45:00,599.003555669787
05/13/2012 14:55:00,601.003479340268
05/13/2012 15:05:00,601.00340301075
05/13/2012 15:15:00,600.103326681231
05/13/2012 15:25:00,601.003250351713
05/13/2012 15:35:00,600.603174022194
05/13/2012 15:45:00,600.603097692675
05/13/2012 15:55:00,600.603021363157
05/13/2012 16:05:00,600.102945033638
05/13/2012 16:15:00,600.602868704119
05/13/2012 16:25:00,600.602792374601
05/13/2012 16:35:00,600.602716045082
05/13/2012 16:45:00,600.602639715564
05/13/2012 16:55:00,600.602563386045
05/13/2012 17:05:00,600.102487056527
05/13/2012 17:15:00,601.502410727008
05/13/2012 17:25:00,601.502334397489
05/13/2012 17:35:00,599.802258067971
05/13/2012 17:45:00,600.602181738452
05/13/2012 17:55:00,601.002105408933
05/13/2012 18:05:00,600.602029079415
05/13/2012 18:15:00,600.601952749896
05/13/2012 18:25:00,600.601876420378
05/13/2012 18:35:00,600.601800090859
05/13/2012 18:45:00,600.601723761341
05/13/2012 18:55:00,600.601647431822
05/13/2012 19:05:00,600.601571102303
05/13/2012 19:15:00,600.601494772785
05/13/2012 19:25:00,600.601418443266
05/13/2012 19:35:00,601.001342113748
05/13/2012 19:45:00,600.601265784229
05/13/2012 19:55:00,601.00118945471
05/13/2012 20:05:00,600.201113125192
05/13/2012 20:15:00,600.601036795673
05/13/2012 20:25:00,600.600960466154
05/13/2012 20:35:00,600.600884136636
05/13/2012 20:45:00,600.600807807117
05/13/2012 20:55:00,600.600731477599
05/13/2012 21:05:00,600.60065514808
05/13/2012 21:15:00,600.100578818562
05/13/2012 21:25:00,600.600502489043
05/13/2012 21:35:00,600.600426159524
05/13/2012 21:45:00,600.100349830006
05/13/2012 21:55:00,601.000273500487
05/13/2012 22:05:00,601.500197170968
05/13/2012 22:15:00,601.50012084145
05/13/2012 22:25:00,601.500044511931
05/13/2012 22:35:00,600.599968182413
05/13/2012 22:45:00,600.999891852894
05/13/2012 22:55:00,600.599815523376
05/13/2012 23:05:00,600.599739193857
05/13/2012 23:15:00,600.999662864338
05/13/2012 23:25:00,600.59958653482
05/13/2012 23:35:00,600.999510205301
05/13/2012 23:45:00,600.599433875783
05/13/2012 23:55:00,600.599357546264
05/14/2012 00:05:00,600.599281216745
05/14/2012 00:15:00,600.599204887227
05/14/2012 00:25:00,600.599128557708
05/14/2012 00:35:00,601.49905222819
05/14/2012 00:45:00,602.098975898671
05/14/2012 00:55:00,600.998899569152
05/14/2012 01:05:00,600.598823239634
05/14/2012 01:15:00,600.598746910115
05/14/2012 01:25:00,600.598670580596
05/14/2012 01:35:00,600.598594251078
05/14/2012 01:45:00,600.598517921559
05/14/2012 01:55:00,600.598441592041
05/14/2012 02:05:00,600.598365262522
05/14/2012 02:15:00,600.598288933003
05/14/2012 02:25:00,600.598212603485
05/14/2012 02:35:00,600.598136273966
05/14/2012 02:45:00,600.598059944448
05/14/2012 02:55:00,600.597983614929
05/14/2012 03:05:00,600.597907285411
05/14/2012 03:15:00,600.597830955892
05/14/2012 03:25:00,599.597754626373
05/14/2012 03:35:00,600.597678296855
05/14/2012 03:45:00,600.597601967336
05/14/2012 03:55:00,600.597525637818
05/14/2012 04:05:00,600.097449308299
05/14/2012 04:15:00,600.09737297878
05/14/2012 04:25:00,600.097296649262
05/14/2012 04:35:00,600.597220319743
05/14/2012 04:45:00,600.097143990225
05/14/2012 04:55:00,600.097067660706
05/14/2012 05:05:00,600.096991331187
05/14/2012 05:15:00,600.096915001669
05/14/2012 05:25:00,600.59683867215
05/14/2012 05:35:00,600.596762342632
05/14/2012 05:45:00,600.596686013113
05/14/2012 05:55:00,600.596609683594
05/14/2012 06:05:00,600.596533354076
05/14/2012 06:15:00,600.096457024557
05/14/2012 06:25:00,600.096380695039
05/14/2012 06:35:00,600.59630436552
05/14/2012 06:45:00,600.096228036001
05/14/2012 06:55:00,599.596151706483
05/14/2012 07:05:00,599.596075376964
05/14/2012 07:15:00,600.095999047446
05/14/2012 07:25:00,600.095922717927
05/14/2012 07:35:00,600.095846388408
05/14/2012 07:45:00,599.59577005889
05/14/2012 07:55:00,600.595693729371
05/14/2012 08:05:00,600.095617399852
05/14/2012 08:15:00,599.595541070334
05/14/2012 08:25:00,600.595464740815
05/14/2012 08:35:00,600.595388411297
05/14/2012 08:45:00,600.595312081778
05/14/2012 08:55:00,600.595235752259
05/14/2012 09:05:00,600.595159422741
05/14/2012 09:15:00,600.595083093222
05/14/2012 09:25:00,600.595006763704
05/14/2012 09:35:00,600.594930434185
05/14/2012 09:45:00,599.594854104667
05/14/2012 09:55:00,599.294777775148
05/14/2012 10:05:00,600.094701445629
05/14/2012 10:15:00,600.094625116111
05/14/2012 10:25:00,600.094548786592
05/14/2012 10:35:00,599.594472457074
05/14/2012 10:45:00,600.094396127555
05/14/2012 10:55:00,600.094319798036
05/14/2012 11:05:00,600.094243468518
05/14/2012 11:15:00,600.094167138999
05/14/2012 11:25:00,600.094090809481
05/14/2012 11:35:00,600.594014479962
05/14/2012 11:45:00,600.593938150443
05/14/2012 11:55:00,600.993861820925
05/14/2012 12:05:00,600.593785491406
05/14/2012 12:15:00,600.593709161888
05/14/2012 12:25:00,600.193632832369
05/14/2012 12:35:00,599.79355650285
05/14/2012 12:45:00,600.093480173332
05/14/2012 12:55:00,600.193403843813
05/14/2012 13:05:00,600.193327514295
05/14/2012 13:15:00,599.293251184776
05/14/2012 13:25:00,598.193174855257
05/14/2012 13:35:00,596.093098525739
05/14/2012 13:45:00,595.09302219622
05/14/2012 13:55:00,592.992945866702
05/14/2012 14:05:00,591.492869537183
05/14/2012 14:15:00,590.192793207664
05/14/2012 14:25:00,588.892716878146
05/14/2012 14:35:00,587.892640548627
05/14/2012 14:45:00,585.792564219109
05/14/2012 14:55:00,585.79248788959
05/14/2012 15:05:00,586.792411560071
05/14/2012 15:15:00,587.892335230553
05/14/2012 15:25:00,588.392258901034
05/14/2012 15:35:00,587.392182571516
05/14/2012 15:45:00,587.892106241997
05/14/2012 15:55:00,587.892029912478
05/14/2012 16:05:00,586.79195358296
05/14/2012 16:15:00,587.391877253441
05/14/2012 16:25:00,586.791800923922
05/14/2012 16:35:00,587.591724594404
05/14/2012 16:45:00,587.391648264885
05/14/2012 16:55:00,586.291571935367
05/14/2012 17:05:00,586.291495605848
05/14/2012 17:15:00,586.29141927633
05/14/2012 17:25:00,585.791342946811
05/14/2012 17:35:00,587.391266617292
05/14/2012 17:45:00,586.291190287774
05/14/2012 17:55:00,585.791113958255
05/14/2012 18:05:00,585.291037628737
05/14/2012 18:15:00,584.890961299218
05/14/2012 18:25:00,584.290884969699
05/14/2012 18:35:00,584.290808640181
05/14/2012 18:45:00,584.290732310662
05/14/2012 18:55:00,584.890655981144
05/14/2012 19:05:00,584.890579651625
05/14/2012 19:15:00,584.890503322106
05/14/2012 19:25:00,584.290426992588
05/14/2012 19:35:00,584.890350663069
05/14/2012 19:45:00,585.090274333551
05/14/2012 19:55:00,585.290198004032
05/14/2012 20:05:00,585.290121674513
05/14/2012 20:15:00,585.290045344995
05/14/2012 20:25:00,586.589969015476
05/14/2012 20:35:00,586.289892685958
05/14/2012 20:45:00,586.289816356439
05/14/2012 20:55:00,586.28974002692
05/14/2012 21:05:00,586.289663697402
05/14/2012 21:15:00,586.289587367883
05/14/2012 21:25:00,586.289511038365
05/14/2012 21:35:00,585.989434708846
05/14/2012 21:45:00,585.989358379327
05/14/2012 21:55:00,585.989282049809
05/14/2012 22:05:00,586.28920572029
05/14/2012 22:15:00,585.989129390772
05/14/2012 22:25:00,585.289053061253
05/14/2012 22:35:00,584.888976731734
05/14/2012 22:45:00,584.288900402216
05/14/2012 22:55:00,583.288824072697
05/14/2012 23:05:00,581.688747743179
05/14/2012 23:15:00,571.78867141366
05/14/2012 23:25:00,558.088595084141
05/14/2012 23:35:00,552.288518754623
05/14/2012 23:45:00,548.288442425104
05/14/2012 23:55:00,558.988366095585
05/15/2012 00:05:00,574.488289766067
05/15/2012 00:15:00,586.288213436548
05/15/2012 00:25:00,599.48813710703
05/15/2012 00:35:00,602.588060777511
05/15/2012 00:45:00,603.087984447993
05/15/2012 00:55:00,603.587908118474
05/15/2012 01:05:00,604.887831788955
05/15/2012 01:15:00,607.487755459437
05/15/2012 01:25:00,609.987679129918
05/15/2012 01:35:00,610.5876028004
05/15/2012 01:45:00,610.787526470881
05/15/2012 01:55:00,610.787450141362
05/15/2012 02:05:00,610.787373811844
05/15/2012 02:15:00,610.787297482325
05/15/2012 02:25:00,610.787221152807
05/15/2012 02:35:00,610.787144823288
05/15/2012 02:45:00,610.787068493769
05/15/2012 02:55:00,610.786992164251
05/15/2012 03:05:00,610.786915834732
05/15/2012 03:15:00,610.786839505214
05/15/2012 03:25:00,610.986763175695
05/15/2012 03:35:00,610.986686846176
05/15/2012 03:45:00,610.986610516658
05/15/2012 03:55:00,610.986534187139
05/15/2012 04:05:00,610.986457857621
05/15/2012 04:15:00,611.386381528102
05/15/2012 04:25:00,610.986305198583
05/15/2012 04:35:00,610.986228869065
05/15/2012 04:45:00,611.486152539546
05/15/2012 04:55:00,612.586076210028
05/15/2012 05:05:00,612.585999880509
05/15/2012 05:15:00,612.58592355099
05/15/2012 05:25:00,613.585847221472
05/15/2012 05:35:00,614.085770891953
05/15/2012 05:45:00,615.185694562434
05/15/2012 05:55:00,615.485618232916
05/15/2012 06:05:00,615.685541903397
05/15/2012 06:15:00,616.185465573879
05/15/2012 06:25:00,616.18538924436
05/15/2012 06:35:00,617.285312914842
05/15/2012 06:45:00,618.185236585323
05/15/2012 06:55:00,618.185160255804
05/15/2012 07:05:00,619.185083926286
05/15/2012 07:15:00,619.785007596767
05/15/2012 07:25:00,619.784931267249
05/15/2012 07:35:00,619.78485493773
05/15/2012 07:45:00,620.784778608211
05/15/2012 07:55:00,621.084702278693
05/15/2012 08:05:00,621.284625949174
05/15/2012 08:15:00,622.384549619656
05/15/2012 08:25:00,623.184473290137
05/15/2012 08:35:00,623.184396960618
05/15/2012 08:45:00,622.8843206311
05/15/2012 08:55:00,622.884244301581
05/15/2012 09:05:00,623.384167972063
05/15/2012 09:15:00,624.284091642544
05/15/2012 09:25:00,623.984015313025
05/15/2012 09:35:00,624.483938983507
05/15/2012 09:45:00,624.783862653988
05/15/2012 09:55:00,624.98378632447
05/15/2012 10:05:00,625.483709994951
05/15/2012 10:15:00,625.483633665432
05/15/2012 10:25:00,625.483557335914
05/15/2012 10:35:00,625.883481006395
05/15/2012 10:45:00,625.483404676876
05/15/2012 10:55:00,626.483328347358
05/15/2012 11:05:00,626.483252017839
05/15/2012 11:15:00,626.783175688321
05/15/2012 11:25:00,626.783099358802
05/15/2012 11:35:00,627.483023029283
05/15/2012 11:45:00,627.482946699765
05/15/2012 11:55:00,628.282870370246
05/15/2012 12:05:00,627.982794040728
05/15/2012 12:15:00,628.582717711209
05/15/2012 12:25:00,629.082641381691
05/15/2012 12:35:00,628.282565052172
05/15/2012 12:45:00,628.582488722653
05/15/2012 12:55:00,628.882412393135
05/15/2012 13:05:00,628.282336063616
05/15/2012 13:15:00,628.282259734098
05/15/2012 13:25:00,628.282183404579
05/15/2012 13:35:00,628.28210707506
05/15/2012 13:45:00,627.982030745542
05/15/2012 13:55:00,627.781954416023
05/15/2012 14:05:00,627.281878086505
05/15/2012 14:15:00,626.981801756986
05/15/2012 14:25:00,627.281725427467
05/15/2012 14:35:00,626.481649097949
05/15/2012 14:45:00,626.48157276843
05/15/2012 14:55:00,626.781496438912
05/15/2012 15:05:00,626.781420109393
05/15/2012 15:15:00,626.381343779874
05/15/2012 15:25:00,626.381267450356
05/15/2012 15:35:00,626.781191120837
05/15/2012 15:45:00,626.481114791319
05/15/2012 15:55:00,625.7810384618
05/15/2012 16:05:00,625.480962132281
05/15/2012 16:15:00,624.780885802763
05/15/2012 16:25:00,624.780809473244
05/15/2012 16:35:00,624.780733143726
05/15/2012 16:45:00,624.780656814207
05/15/2012 16:55:00,624.780580484688
05/15/2012 17:05:00,624.28050415517
05/15/2012 17:15:00,624.280427825651
05/15/2012 17:25:00,624.780351496133
05/15/2012 17:35:00,624.780275166614
05/15/2012 17:45:00,625.280198837095
05/15/2012 17:55:00,624.780122507577
05/15/2012 18:05:00,624.780046178058
05/15/2012 18:15:00,624.77996984854
05/15/2012 18:25:00,625.279893519021
05/15/2012 18:35:00,625.779817189502
05/15/2012 18:45:00,625.779740859984
05/15/2012 18:55:00,625.779664530465
05/15/2012 19:05:00,625.779588200947
05/15/2012 19:15:00,625.779511871428
05/15/2012 19:25:00,625.779435541909
05/15/2012 19:35:00,625.779359212391
05/15/2012 19:45:00,626.379282882872
05/15/2012 19:55:00,626.379206553354
05/15/2012 20:05:00,625.779130223835
05/15/2012 20:15:00,625.779053894316
05/15/2012 20:25:00,625.778977564798
05/15/2012 20:35:00,625.778901235279
05/15/2012 20:45:00,625.778824905761
05/15/2012 20:55:00,625.778748576242
05/15/2012 21:05:00,625.778672246723
05/15/2012 21:15:00,625.278595917205
05/15/2012 21:25:00,625.478519587686
05/15/2012 21:35:00,625.278443258168
05/15/2012 21:45:00,625.478366928649
05/15/2012 21:55:00,625.27829059913
05/15/2012 22:05:00,625.278214269612
05/15/2012 22:15:00,624.778137940093
05/15/2012 22:25:00,624.278061610574
05/15/2012 22:35:00,624.277985281056
05/15/2012 22:45:00,623.677908951537
05/15/2012 22:55:00,623.677832622019
05/15/2012 23:05:00,623.6777562925
05/15/2012 23:15:00,623.177679962982
05/15/2012 23:25:00,623.677603633463
05/15/2012 23:35:00,623.177527303944
05/15/2012 23:45:00,623.177450974426
05/15/2012 23:55:00,623.177374644907
05/16/2012 00:05:00,623.177298315389
05/16/2012 00:15:00,623.17722198587
05/16/2012 00:25:00,623.177145656351
05/16/2012 00:35:00,622.677069326833
05/16/2012 00:45:00,622.676992997314
05/16/2012 00:55:00,622.676916667795
05/16/2012 01:05:00,622.676840338277
05/16/2012 01:15:00,622.676764008758
05/16/2012 01:25:00,622.67668767924
05/16/2012 01:35:00,623.176611349721
05/16/2012 01:45:00,623.176535020203
05/16/2012 01:55:00,623.176458690684
05/16/2012 02:05:00,623.176382361165
05/16/2012 02:15:00,623.176306031647
05/16/2012 02:25:00,622.676229702128
05/16/2012 02:35:00,623.17615337261
05/16/2012 02:45:00,622.676077043091
05/16/2012 02:55:00,623.676000713572
05/16/2012 03:05:00,623.475924384054
05/16/2012 03:15:00,623.175848054535
05/16/2012 03:25:00,623.175771725017
05/16/2012 03:35:00,623.175695395498
05/16/2012 03:45:00,622.675619065979
05/16/2012 03:55:00,622.675542736461
05/16/2012 04:05:00,622.675466406942
05/16/2012 04:15:00,623.475390077424
05/16/2012 04:25:00,623.175313747905
05/16/2012 04:35:00,622.675237418386
05/16/2012 04:45:00,622.675161088868
05/16/2012 04:55:00,623.175084759349
05/16/2012 05:05:00,623.175008429831
05/16/2012 05:15:00,622.674932100312
05/16/2012 05:25:00,622.674855770793
05/16/2012 05:35:00,622.374779441275
05/16/2012 05:45:00,622.674703111756
05/16/2012 05:55:00,622.674626782238
05/16/2012 06:05:00,622.674550452719
05/16/2012 06:15:00,622.6744741232
05/16/2012 06:25:00,622.674397793682
05/16/2012 06:35:00,622.674321464163
05/16/2012 06:45:00,622.674245134644
05/16/2012 06:55:00,622.674168805126
05/16/2012 07:05:00,622.674092475607
05/16/2012 07:15:00,622.374016146089
05/16/2012 07:25:00,621.57393981657
05/16/2012 07:35:00,621.573863487052
05/16/2012 07:45:00,622.173787157533
05/16/2012 07:55:00,622.173710828014
05/16/2012 08:05:00,622.173634498496
05/16/2012 08:15:00,622.173558168977
05/16/2012 08:25:00,621.873481839459
05/16/2012 08:35:00,621.07340550994
05/16/2012 08:45:00,621.073329180421
05/16/2012 08:55:00,621.073252850903
05/16/2012 09:05:00,621.073176521384
05/16/2012 09:15:00,621.073100191865
05/16/2012 09:25:00,621.573023862347
05/16/2012 09:35:00,621.572947532828
05/16/2012 09:45:00,621.57287120331
05/16/2012 09:55:00,621.572794873791
05/16/2012 10:05:00,621.572718544272
05/16/2012 10:15:00,622.172642214754
05/16/2012 10:25:00,621.872565885235
05/16/2012 10:35:00,621.572489555717
05/16/2012 10:45:00,621.572413226198
05/16/2012 10:55:00,622.17233689668
05/16/2012 11:05:00,621.572260567161
05/16/2012 11:15:00,622.172184237642
05/16/2012 11:25:00,622.672107908124
05/16/2012 11:35:00,621.572031578605
05/16/2012 11:45:00,621.571955249087
05/16/2012 11:55:00,621.571878919568
05/16/2012 12:05:00,622.171802590049
05/16/2012 12:15:00,621.571726260531
05/16/2012 12:25:00,621.071649931012
05/16/2012 12:35:00,621.071573601494
05/16/2012 12:45:00,621.071497271975
05/16/2012 12:55:00,621.071420942456
05/16/2012 13:05:00,621.071344612938
05/16/2012 13:15:00,620.771268283419
05/16/2012 13:25:00,621.571191953901
05/16/2012 13:35:00,621.571115624382
05/16/2012 13:45:00,622.171039294863
05/16/2012 13:55:00,621.070962965345
05/16/2012 14:05:00,621.070886635826
05/16/2012 14:15:00,620.770810306308
05/16/2012 14:25:00,621.070733976789
05/16/2012 14:35:00,620.77065764727
05/16/2012 14:45:00,621.570581317752
05/16/2012 14:55:00,621.070504988233
05/16/2012 15:05:00,621.570428658714
05/16/2012 15:15:00,622.670352329196
05/16/2012 15:25:00,622.170275999677
05/16/2012 15:35:00,622.670199670159
05/16/2012 15:45:00,622.67012334064
05/16/2012 15:55:00,622.670047011122
05/16/2012 16:05:00,622.669970681603
05/16/2012 16:15:00,622.669894352084
05/16/2012 16:25:00,622.669818022566
05/16/2012 16:35:00,622.369741693047
05/16/2012 16:45:00,622.669665363529
05/16/2012 16:55:00,621.56958903401
05/16/2012 17:05:00,623.169512704491
05/16/2012 17:15:00,622.369436374973
05/16/2012 17:25:00,622.669360045454
05/16/2012 17:35:00,622.369283715936
05/16/2012 17:45:00,623.169207386417
05/16/2012 17:55:00,622.369131056898
05/16/2012 18:05:00,622.66905472738
05/16/2012 18:15:00,622.868978397861
05/16/2012 18:25:00,622.868902068343
05/16/2012 18:35:00,622.968825738824
05/16/2012 18:45:00,623.168749409305
05/16/2012 18:55:00,622.868673079787
05/16/2012 19:05:00,623.168596750268
05/16/2012 19:15:00,623.168520420749
05/16/2012 19:25:00,623.668444091231
05/16/2012 19:35:00,623.668367761712
05/16/2012 19:45:00,623.368291432194
05/16/2012 19:55:00,623.368215102675
05/16/2012 20:05:00,623.368138773157
05/16/2012 20:15:00,623.668062443638
05/16/2012 20:25:00,623.967986114119
05/16/2012 20:35:00,623.667909784601
05/16/2012 20:45:00,623.667833455082
05/16/2012 20:55:00,623.367757125563
05/16/2012 21:05:00,623.367680796045
05/16/2012 21:15:00,623.367604466526
05/16/2012 21:25:00,623.367528137008
05/16/2012 21:35:00,623.967451807489
05/16/2012 21:45:00,624.267375477971
05/16/2012 21:55:00,623.667299148452
05/16/2012 22:05:00,623.667222818933
05/16/2012 22:15:00,623.967146489415
05/16/2012 22:25:00,623.667070159896
05/16/2012 22:35:00,624.266993830378
05/16/2012 22:45:00,623.966917500859
05/16/2012 22:55:00,624.26684117134
05/16/2012 23:05:00,623.966764841822
05/16/2012 23:15:00,623.966688512303
05/16/2012 23:25:00,624.766612182785
05/16/2012 23:35:00,624.466535853266
05/16/2012 23:45:00,624.466459523747
05/16/2012 23:55:00,624.466383194229
05/17/2012 00:05:00,624.76630686471
05/17/2012 00:15:00,624.466230535191
05/17/2012 00:25:00,624.766154205673
05/17/2012 00:35:00,624.766077876154
05/17/2012 00:45:00,624.466001546636
05/17/2012 00:55:00,624.765925217117
05/17/2012 01:05:00,623.965848887598
05/17/2012 01:15:00,624.26577255808
05/17/2012 01:25:00,623.965696228561
05/17/2012 01:35:00,623.365619899043
05/17/2012 01:45:00,623.365543569524
05/17/2012 01:55:00,623.965467240006
05/17/2012 02:05:00,623.965390910487
05/17/2012 02:15:00,623.965314580968
05/17/2012 02:25:00,623.96523825145
05/17/2012 02:35:00,623.965161921931
05/17/2012 02:45:00,623.965085592412
05/17/2012 02:55:00,623.965009262894
05/17/2012 03:05:00,623.964932933375
05/17/2012 03:15:00,623.964856603857
05/17/2012 03:25:00,623.664780274338
05/17/2012 03:35:00,623.36470394482
05/17/2012 03:45:00,623.964627615301
05/17/2012 03:55:00,623.964551285782
05/17/2012 04:05:00,624.264474956264
05/17/2012 04:15:00,623.964398626745
05/17/2012 04:25:00,623.964322297226
05/17/2012 04:35:00,623.364245967708
05/17/2012 04:45:00,623.964169638189
05/17/2012 04:55:00,623.964093308671
05/17/2012 05:05:00,624.264016979152
05/17/2012 05:15:00,624.263940649633
05/17/2012 05:25:00,623.363864320115
05/17/2012 05:35:00,623.363787990596
05/17/2012 05:45:00,623.963711661078
05/17/2012 05:55:00,623.363635331559
05/17/2012 06:05:00,623.363559002041
05/17/2012 06:15:00,623.363482672522
05/17/2012 06:25:00,623.363406343003
05/17/2012 06:35:00,621.563330013485
05/17/2012 06:45:00,623.363253683966
05/17/2012 06:55:00,623.363177354448
05/17/2012 07:05:00,623.363101024929
05/17/2012 07:15:00,623.36302469541
05/17/2012 07:25:00,623.662948365892
05/17/2012 07:35:00,623.962872036373
05/17/2012 07:45:00,624.262795706855
05/17/2012 07:55:00,623.662719377336
05/17/2012 08:05:00,623.362643047817
05/17/2012 08:15:00,623.362566718299
05/17/2012 08:25:00,623.36249038878
05/17/2012 08:35:00,623.362414059261
05/17/2012 08:45:00,623.362337729743
05/17/2012 08:55:00,623.362261400224
05/17/2012 09:05:00,623.962185070706
05/17/2012 09:15:00,623.362108741187
05/17/2012 09:25:00,622.862032411669
05/17/2012 09:35:00,623.96195608215
05/17/2012 09:45:00,623.361879752631
05/17/2012 09:55:00,623.661803423113
05/17/2012 10:05:00,622.861727093594
05/17/2012 10:15:00,623.661650764075
05/17/2012 10:25:00,622.361574434557
05/17/2012 10:35:00,623.361498105038
05/17/2012 10:45:00,623.36142177552
05/17/2012 10:55:00,623.361345446001
05/17/2012 11:05:00,623.361269116483
05/17/2012 11:15:00,623.661192786964
05/17/2012 11:25:00,623.361116457445
05/17/2012 11:35:00,623.361040127927
05/17/2012 11:45:00,623.960963798408
05/17/2012 11:55:00,623.260887468889
05/17/2012 12:05:00,623.360811139371
05/17/2012 12:15:00,623.360734809852
05/17/2012 12:25:00,623.360658480334
05/17/2012 12:35:00,623.360582150815
05/17/2012 12:45:00,623.360505821297
05/17/2012 12:55:00,622.860429491778
05/17/2012 13:05:00,623.260353162259
05/17/2012 13:15:00,623.360276832741
05/17/2012 13:25:00,623.360200503222
05/17/2012 13:35:00,623.360124173704
05/17/2012 13:45:00,623.360047844185
05/17/2012 13:55:00,623.259971514666
05/17/2012 14:05:00,623.359895185148
05/17/2012 14:15:00,622.859818855629
05/17/2012 14:25:00,623.35974252611
05/17/2012 14:35:00,623.359666196592
05/17/2012 14:45:00,623.359589867073
05/17/2012 14:55:00,623.359513537555
05/17/2012 15:05:00,623.359437208036
05/17/2012 15:15:00,623.359360878518
05/17/2012 15:25:00,623.359284548999
05/17/2012 15:35:00,623.35920821948
05/17/2012 15:45:00,623.359131889962
05/17/2012 15:55:00,623.959055560443
05/17/2012 16:05:00,623.358979230925
05/17/2012 16:15:00,623.358902901406
05/17/2012 16:25:00,623.358826571887
05/17/2012 16:35:00,623.958750242369
05/17/2012 16:45:00,623.95867391285
05/17/2012 16:55:00,623.358597583332
05/17/2012 17:05:00,623.358521253813
05/17/2012 17:15:00,623.958444924294
05/17/2012 17:25:00,623.958368594776
05/17/2012 17:35:00,623.658292265257
05/17/2012 17:45:00,623.258215935738
05/17/2012 17:55:00,623.75813960622
05/17/2012 18:05:00,623.258063276701
05/17/2012 18:15:00,623.957986947183
05/17/2012 18:25:00,623.957910617664
05/17/2012 18:35:00,623.957834288145
05/17/2012 18:45:00,623.757757958627
05/17/2012 18:55:00,623.957681629108
05/17/2012 19:05:00,623.25760529959
05/17/2012 19:15:00,623.757528970071
05/17/2012 19:25:00,623.357452640553
05/17/2012 19:35:00,623.357376311034
05/17/2012 19:45:00,623.357299981515
05/17/2012 19:55:00,623.357223651997
05/17/2012 20:05:00,623.757147322478
05/17/2012 20:15:00,623.75707099296
05/17/2012 20:25:00,623.356994663441
05/17/2012 20:35:00,623.756918333922
05/17/2012 20:45:00,623.756842004404
05/17/2012 20:55:00,623.756765674885
05/17/2012 21:05:00,623.356689345367
05/17/2012 21:15:00,623.356613015848
05/17/2012 21:25:00,623.956536686329
05/17/2012 21:35:00,623.356460356811
05/17/2012 21:45:00,623.956384027292
05/17/2012 21:55:00,623.656307697774
05/17/2012 22:05:00,623.356231368255
05/17/2012 22:15:00,623.356155038736
05/17/2012 22:25:00,623.356078709218
05/17/2012 22:35:00,623.756002379699
05/17/2012 22:45:00,623.355926050181
05/17/2012 22:55:00,623.355849720662
05/17/2012 23:05:00,623.955773391143
05/17/2012 23:15:00,623.755697061625
05/17/2012 23:25:00,623.255620732106
05/17/2012 23:35:00,623.755544402587
05/17/2012 23:45:00,623.755468073069
05/17/2012 23:55:00,623.25539174355
05/18/2012 00:05:00,623.255315414032
05/18/2012 00:15:00,623.255239084513
05/18/2012 00:25:00,623.355162754995
05/18/2012 00:35:00,623.255086425476
05/18/2012 00:45:00,623.355010095957
05/18/2012 00:55:00,623.354933766439
05/18/2012 01:05:00,623.35485743692
05/18/2012 01:15:00,623.354781107402
05/18/2012 01:25:00,623.354704777883
05/18/2012 01:35:00,623.354628448364
05/18/2012 01:45:00,623.254552118846
05/18/2012 01:55:00,623.254475789327
05/18/2012 02:05:00,623.254399459809
05/18/2012 02:15:00,623.35432313029
05/18/2012 02:25:00,623.254246800771
05/18/2012 02:35:00,623.354170471253
05/18/2012 02:45:00,623.354094141734
05/18/2012 02:55:00,622.754017812216
05/18/2012 03:05:00,622.853941482697
05/18/2012 03:15:00,622.753865153178
05/18/2012 03:25:00,622.75378882366
05/18/2012 03:35:00,622.853712494141
05/18/2012 03:45:00,623.353636164623
05/18/2012 03:55:00,622.853559835104
05/18/2012 04:05:00,622.753483505585
05/18/2012 04:15:00,622.853407176067
05/18/2012 04:25:00,623.353330846548
05/18/2012 04:35:00,623.25325451703
05/18/2012 04:45:00,623.253178187511
05/18/2012 04:55:00,623.253101857992
05/18/2012 05:05:00,623.353025528474
05/18/2012 05:15:00,623.252949198955
05/18/2012 05:25:00,623.252872869436
05/18/2012 05:35:00,623.352796539918
05/18/2012 05:45:00,623.252720210399
05/18/2012 05:55:00,623.352643880881
05/18/2012 06:05:00,623.252567551362
05/18/2012 06:15:00,622.852491221844
05/18/2012 06:25:00,623.252414892325
05/18/2012 06:35:00,623.252338562806
05/18/2012 06:45:00,622.852262233288
05/18/2012 06:55:00,622.752185903769
05/18/2012 07:05:00,623.352109574251
05/18/2012 07:15:00,622.852033244732
05/18/2012 07:25:00,622.151956915213
05/18/2012 07:35:00,622.851880585695
05/18/2012 07:45:00,621.651804256176
05/18/2012 07:55:00,620.751727926658
05/18/2012 08:05:00,622.351651597139
05/18/2012 08:15:00,622.15157526762
05/18/2012 08:25:00,621.151498938102
05/18/2012 08:35:00,621.251422608583
05/18/2012 08:45:00,621.151346279064
05/18/2012 08:55:00,621.251269949546
05/18/2012 09:05:00,620.751193620027
05/18/2012 09:15:00,621.651117290509
05/18/2012 09:25:00,621.85104096099
05/18/2012 09:35:00,621.650964631472
05/18/2012 09:45:00,620.650888301953
05/18/2012 09:55:00,621.850811972434
05/18/2012 10:05:00,620.650735642916
05/18/2012 10:15:00,621.850659313397
05/18/2012 10:25:00,621.150582983879
05/18/2012 10:35:00,620.75050665436
05/18/2012 10:45:00,621.150430324841
05/18/2012 10:55:00,621.650353995323
05/18/2012 11:05:00,621.650277665804
05/18/2012 11:15:00,621.250201336286
05/18/2012 11:25:00,621.250125006767
05/18/2012 11:35:00,620.650048677248
05/18/2012 11:45:00,621.84997234773
05/18/2012 11:55:00,621.249896018211
05/18/2012 12:05:00,621.149819688693
05/18/2012 12:15:00,621.649743359174
05/18/2012 12:25:00,621.849667029655
05/18/2012 12:35:00,621.649590700137
05/18/2012 12:45:00,621.249514370618
05/18/2012 12:55:00,620.6494380411
05/18/2012 13:05:00,621.249361711581
05/18/2012 13:15:00,621.149285382062
05/18/2012 13:25:00,621.849209052544
05/18/2012 13:35:00,621.849132723025
05/18/2012 13:45:00,621.649056393507
05/18/2012 13:55:00,621.648980063988
05/18/2012 14:05:00,621.648903734469
05/18/2012 14:15:00,621.148827404951
05/18/2012 14:25:00,621.648751075432
05/18/2012 14:35:00,620.748674745914
05/18/2012 14:45:00,621.148598416395
05/18/2012 14:55:00,622.348522086876
05/18/2012 15:05:00,621.148445757358
05/18/2012 15:15:00,621.148369427839
05/18/2012 15:25:00,621.248293098321
05/18/2012 15:35:00,621.248216768802
05/18/2012 15:45:00,621.848140439283
05/18/2012 15:55:00,621.848064109765
05/18/2012 16:05:00,622.147987780246
05/18/2012 16:15:00,621.647911450728
05/18/2012 16:25:00,621.147835121209
05/18/2012 16:35:00,621.14775879169
05/18/2012 16:45:00,621.647682462172
05/18/2012 16:55:00,621.647606132653
05/18/2012 17:05:00,621.647529803135
05/18/2012 17:15:00,622.147453473616
05/18/2012 17:25:00,622.347377144097
05/18/2012 17:35:00,622.147300814579
05/18/2012 17:45:00,621.64722448506
05/18/2012 17:55:00,621.147148155542
05/18/2012 18:05:00,621.147071826023
05/18/2012 18:15:00,621.646995496504
05/18/2012 18:25:00,621.146919166986
05/18/2012 18:35:00,621.646842837467
05/18/2012 18:45:00,621.846766507949
05/18/2012 18:55:00,621.64669017843
05/18/2012 19:05:00,621.646613848911
05/18/2012 19:15:00,621.146537519393
05/18/2012 19:25:00,621.646461189874
05/18/2012 19:35:00,621.846384860356
05/18/2012 19:45:00,621.646308530837
05/18/2012 19:55:00,622.346232201318
05/18/2012 20:05:00,621.1461558718
05/18/2012 20:15:00,621.646079542281
05/18/2012 20:25:00,621.146003212762
05/18/2012 20:35:00,621.145926883244
05/18/2012 20:45:00,621.645850553725
05/18/2012 20:55:00,621.845774224207
05/18/2012 21:05:00,621.645697894688
05/18/2012 21:15:00,621.64562156517
05/18/2012 21:25:00,621.145545235651
05/18/2012 21:35:00,621.845468906132
05/18/2012 21:45:00,621.645392576614
05/18/2012 21:55:00,621.645316247095
05/18/2012 22:05:00,621.645239917577
05/18/2012 22:15:00,621.645163588058
05/18/2012 22:25:00,621.645087258539
05/18/2012 22:35:00,622.345010929021
05/18/2012 22:45:00,621.144934599502
05/18/2012 22:55:00,621.844858269984
05/18/2012 23:05:00,621.644781940465
05/18/2012 23:15:00,621.644705610946
05/18/2012 23:25:00,621.144629281428
05/18/2012 23:35:00,621.644552951909
05/18/2012 23:45:00,620.74447662239
05/18/2012 23:55:00,620.644400292872
05/19/2012 00:05:00,621.244323963353
05/19/2012 00:15:00,620.644247633835
05/19/2012 00:25:00,620.644171304316
05/19/2012 00:35:00,620.644094974798
05/19/2012 00:45:00,620.644018645279
05/19/2012 00:55:00,620.14394231576
05/19/2012 01:05:00,620.643865986242
05/19/2012 01:15:00,620.243789656723
05/19/2012 01:25:00,620.743713327204
05/19/2012 01:35:00,620.143636997686
05/19/2012 01:45:00,620.643560668167
05/19/2012 01:55:00,620.243484338649
05/19/2012 02:05:00,620.64340800913
05/19/2012 02:15:00,620.743331679612
05/19/2012 02:25:00,620.743255350093
05/19/2012 02:35:00,620.743179020574
05/19/2012 02:45:00,620.143102691056
05/19/2012 02:55:00,620.143026361537
05/19/2012 03:05:00,620.742950032019
05/19/2012 03:15:00,620.6428737025
05/19/2012 03:25:00,620.642797372981
05/19/2012 03:35:00,620.642721043463
05/19/2012 03:45:00,620.142644713944
05/19/2012 03:55:00,620.742568384426
05/19/2012 04:05:00,620.742492054907
05/19/2012 04:15:00,620.642415725388
05/19/2012 04:25:00,620.74233939587
05/19/2012 04:35:00,620.142263066351
05/19/2012 04:45:00,620.642186736833
05/19/2012 04:55:00,620.642110407314
05/19/2012 05:05:00,620.642034077795
05/19/2012 05:15:00,620.241957748277
05/19/2012 05:25:00,620.641881418758
05/19/2012 05:35:00,620.641805089239
05/19/2012 05:45:00,620.741728759721
05/19/2012 05:55:00,620.641652430202
05/19/2012 06:05:00,620.741576100684
05/19/2012 06:15:00,620.641499771165
05/19/2012 06:25:00,620.641423441647
05/19/2012 06:35:00,620.341347112128
05/19/2012 06:45:00,620.641270782609
05/19/2012 06:55:00,620.641194453091
05/19/2012 07:05:00,620.641118123572
05/19/2012 07:15:00,620.641041794054
05/19/2012 07:25:00,620.640965464535
05/19/2012 07:35:00,620.640889135016
05/19/2012 07:45:00,620.640812805498
05/19/2012 07:55:00,620.640736475979
05/19/2012 08:05:00,620.640660146461
05/19/2012 08:15:00,620.640583816942
05/19/2012 08:25:00,620.740507487423
05/19/2012 08:35:00,620.740431157905
05/19/2012 08:45:00,620.740354828386
05/19/2012 08:55:00,620.640278498867
05/19/2012 09:05:00,620.640202169349
05/19/2012 09:15:00,620.64012583983
05/19/2012 09:25:00,620.640049510312
05/19/2012 09:35:00,620.739973180793
05/19/2012 09:45:00,620.639896851274
05/19/2012 09:55:00,620.639820521756
05/19/2012 10:05:00,620.739744192237
05/19/2012 10:15:00,620.639667862719
05/19/2012 10:25:00,620.6395915332
05/19/2012 10:35:00,620.639515203682
05/19/2012 10:45:00,621.239438874163
05/19/2012 10:55:00,620.739362544644
05/19/2012 11:05:00,620.639286215126
05/19/2012 11:15:00,620.639209885607
05/19/2012 11:25:00,621.139133556089
05/19/2012 11:35:00,620.63905722657
05/19/2012 11:45:00,620.638980897051
05/19/2012 11:55:00,621.138904567533
05/19/2012 12:05:00,620.638828238014
05/19/2012 12:15:00,620.638751908496
05/19/2012 12:25:00,620.638675578977
05/19/2012 12:35:00,620.638599249458
05/19/2012 12:45:00,620.13852291994
05/19/2012 12:55:00,620.638446590421
05/19/2012 13:05:00,620.638370260903
05/19/2012 13:15:00,620.738293931384
05/19/2012 13:25:00,620.638217601865
05/19/2012 13:35:00,620.638141272347
05/19/2012 13:45:00,620.638064942828
05/19/2012 13:55:00,620.63798861331
05/19/2012 14:05:00,620.637912283791
05/19/2012 14:15:00,620.637835954272
05/19/2012 14:25:00,621.237759624754
05/19/2012 14:35:00,620.637683295235
05/19/2012 14:45:00,620.637606965716
05/19/2012 14:55:00,620.637530636198
05/19/2012 15:05:00,620.637454306679
05/19/2012 15:15:00,620.637377977161
05/19/2012 15:25:00,620.637301647642
05/19/2012 15:35:00,621.137225318123
05/19/2012 15:45:00,620.637148988605
05/19/2012 15:55:00,621.637072659086
05/19/2012 16:05:00,621.636996329568
05/19/2012 16:15:00,622.336920000049
05/19/2012 16:25:00,620.63684367053
05/19/2012 16:35:00,620.636767341012
05/19/2012 16:45:00,620.636691011493
05/19/2012 16:55:00,621.136614681975
05/19/2012 17:05:00,621.136538352456
05/19/2012 17:15:00,621.636462022938
05/19/2012 17:25:00,621.136385693419
05/19/2012 17:35:00,621.6363093639
05/19/2012 17:45:00,621.636233034382
05/19/2012 17:55:00,621.636156704863
05/19/2012 18:05:00,621.636080375345
05/19/2012 18:15:00,621.636004045826
05/19/2012 18:25:00,621.235927716307
05/19/2012 18:35:00,621.135851386789
05/19/2012 18:45:00,621.83577505727
05/19/2012 18:55:00,621.835698727752
05/19/2012 19:05:00,622.135622398233
05/19/2012 19:15:00,621.635546068714
05/19/2012 19:25:00,622.135469739196
05/19/2012 19:35:00,622.135393409677
05/19/2012 19:45:00,622.735317080159
05/19/2012 19:55:00,622.13524075064
05/19/2012 20:05:00,622.135164421121
05/19/2012 20:15:00,622.135088091603
05/19/2012 20:25:00,622.135011762084
05/19/2012 20:35:00,622.134935432566
05/19/2012 20:45:00,621.634859103047
05/19/2012 20:55:00,622.134782773528
05/19/2012 21:05:00,622.13470644401
05/19/2012 21:15:00,620.634630114491
05/19/2012 21:25:00,622.134553784972
05/19/2012 21:35:00,622.134477455454
05/19/2012 21:45:00,622.134401125935
05/19/2012 21:55:00,622.134324796417
05/19/2012 22:05:00,622.134248466898
05/19/2012 22:15:00,622.134172137379
05/19/2012 22:25:00,622.134095807861
05/19/2012 22:35:00,621.634019478342
05/19/2012 22:45:00,621.633943148824
05/19/2012 22:55:00,621.633866819305
05/19/2012 23:05:00,621.633790489787
05/19/2012 23:15:00,621.633714160268
05/19/2012 23:25:00,621.133637830749
05/19/2012 23:35:00,621.233561501231
05/19/2012 23:45:00,621.133485171712
05/19/2012 23:55:00,621.833408842194
05/20/2012 00:05:00,620.133332512675
05/20/2012 00:15:00,621.133256183156
05/20/2012 00:25:00,621.833179853638
05/20/2012 00:35:00,621.633103524119
05/20/2012 00:45:00,621.133027194601
05/20/2012 00:55:00,621.632950865082
05/20/2012 01:05:00,621.132874535563
05/20/2012 01:15:00,621.132798206045
05/20/2012 01:25:00,621.232721876526
05/20/2012 01:35:00,621.132645547008
05/20/2012 01:45:00,620.732569217489
05/20/2012 01:55:00,618.13249288797
05/20/2012 02:05:00,620.732416558452
05/20/2012 02:15:00,620.632340228933
05/20/2012 02:25:00,620.632263899415
05/20/2012 02:35:00,620.732187569896
05/20/2012 02:45:00,620.632111240377
05/20/2012 02:55:00,620.632034910859
05/20/2012 03:05:00,620.63195858134
05/20/2012 03:15:00,620.631882251821
05/20/2012 03:25:00,620.731805922303
05/20/2012 03:35:00,620.631729592784
05/20/2012 03:45:00,620.631653263266
05/20/2012 03:55:00,620.631576933747
05/20/2012 04:05:00,620.631500604228
05/20/2012 04:15:00,620.63142427471
05/20/2012 04:25:00,620.631347945191
05/20/2012 04:35:00,620.131271615673
05/20/2012 04:45:00,620.731195286154
05/20/2012 04:55:00,620.631118956636
05/20/2012 05:05:00,620.631042627117
05/20/2012 05:15:00,620.630966297598
05/20/2012 05:25:00,620.73088996808
05/20/2012 05:35:00,620.630813638561
05/20/2012 05:45:00,620.630737309043
05/20/2012 05:55:00,620.630660979524
05/20/2012 06:05:00,620.630584650005
05/20/2012 06:15:00,620.730508320487
05/20/2012 06:25:00,620.630431990968
05/20/2012 06:35:00,620.63035566145
05/20/2012 06:45:00,620.630279331931
05/20/2012 06:55:00,621.630203002412
05/20/2012 07:05:00,621.130126672894
05/20/2012 07:15:00,621.630050343375
05/20/2012 07:25:00,620.629974013857
05/20/2012 07:35:00,621.629897684338
05/20/2012 07:45:00,620.629821354819
05/20/2012 07:55:00,620.629745025301
05/20/2012 08:05:00,620.629668695782
05/20/2012 08:15:00,622.129592366264
05/20/2012 08:25:00,622.129516036745
05/20/2012 08:35:00,622.129439707226
05/20/2012 08:45:00,621.829363377708
05/20/2012 08:55:00,621.229287048189
05/20/2012 09:05:00,621.12921071867
05/20/2012 09:15:00,621.129134389152
05/20/2012 09:25:00,621.629058059633
05/20/2012 09:35:00,621.628981730115
05/20/2012 09:45:00,621.128905400596
05/20/2012 09:55:00,622.128829071077
05/20/2012 10:05:00,622.128752741559
05/20/2012 10:15:00,621.12867641204
05/20/2012 10:25:00,621.128600082522
05/20/2012 10:35:00,620.628523753003
05/20/2012 10:45:00,620.728447423485
05/20/2012 10:55:00,620.628371093966
05/20/2012 11:05:00,620.628294764447
05/20/2012 11:15:00,621.128218434929
05/20/2012 11:25:00,621.12814210541
05/20/2012 11:35:00,620.628065775892
05/20/2012 11:45:00,620.727989446373
05/20/2012 11:55:00,621.127913116854
05/20/2012 12:05:00,620.627836787336
05/20/2012 12:15:00,621.127760457817
05/20/2012 12:25:00,620.727684128299
05/20/2012 12:35:00,620.72760779878
05/20/2012 12:45:00,620.627531469261
05/20/2012 12:55:00,620.627455139743
05/20/2012 13:05:00,620.627378810224
05/20/2012 13:15:00,620.627302480706
05/20/2012 13:25:00,619.527226151187
05/20/2012 13:35:00,621.627149821668
05/20/2012 13:45:00,620.62707349215
05/20/2012 13:55:00,620.626997162631
05/20/2012 14:05:00,620.626920833113
05/20/2012 14:15:00,620.626844503594
05/20/2012 14:25:00,620.626768174075
05/20/2012 14:35:00,620.626691844557
05/20/2012 14:45:00,621.126615515038
05/20/2012 14:55:00,621.12653918552
05/20/2012 15:05:00,621.626462856001
05/20/2012 15:15:00,621.626386526482
05/20/2012 15:25:00,622.126310196964
05/20/2012 15:35:00,621.126233867445
05/20/2012 15:45:00,622.126157537926
05/20/2012 15:55:00,621.626081208408
05/20/2012 16:05:00,621.626004878889
05/20/2012 16:15:00,621.625928549371
05/20/2012 16:25:00,622.125852219852
05/20/2012 16:35:00,621.625775890334
05/20/2012 16:45:00,622.125699560815
05/20/2012 16:55:00,622.125623231296
05/20/2012 17:05:00,622.125546901778
05/20/2012 17:15:00,622.725470572259
05/20/2012 17:25:00,622.125394242741
05/20/2012 17:35:00,622.725317913222
05/20/2012 17:45:00,622.725241583703
05/20/2012 17:55:00,622.725165254185
05/20/2012 18:05:00,621.625088924666
05/20/2012 18:15:00,622.725012595148
05/20/2012 18:25:00,623.224936265629
05/20/2012 18:35:00,622.12485993611
05/20/2012 18:45:00,622.724783606592
05/20/2012 18:55:00,622.724707277073
05/20/2012 19:05:00,622.724630947554
05/20/2012 19:15:00,622.724554618036
05/20/2012 19:25:00,622.124478288517
05/20/2012 19:35:00,622.124401958999
05/20/2012 19:45:00,621.12432562948
05/20/2012 19:55:00,621.124249299962
05/20/2012 20:05:00,621.124172970443
05/20/2012 20:15:00,621.624096640924
05/20/2012 20:25:00,622.124020311406
05/20/2012 20:35:00,621.623943981887
05/20/2012 20:45:00,622.123867652369
05/20/2012 20:55:00,622.12379132285
05/20/2012 21:05:00,621.623714993331
05/20/2012 21:15:00,621.623638663813
05/20/2012 21:25:00,621.623562334294
05/20/2012 21:35:00,621.623486004775
05/20/2012 21:45:00,621.623409675257
05/20/2012 21:55:00,621.623333345738
05/20/2012 22:05:00,621.62325701622
05/20/2012 22:15:00,620.623180686701
05/20/2012 22:25:00,621.823104357183
05/20/2012 22:35:00,621.623028027664
05/20/2012 22:45:00,620.622951698145
05/20/2012 22:55:00,620.622875368627
05/20/2012 23:05:00,620.622799039108
05/20/2012 23:15:00,620.62272270959
05/20/2012 23:25:00,621.122646380071
05/20/2012 23:35:00,620.722570050552
05/20/2012 23:45:00,621.122493721034
05/20/2012 23:55:00,621.622417391515
05/21/2012 00:05:00,620.622341061997
05/21/2012 00:15:00,620.622264732478
05/21/2012 00:25:00,621.122188402959
05/21/2012 00:35:00,620.622112073441
05/21/2012 00:45:00,620.722035743922
05/21/2012 00:55:00,620.621959414404
05/21/2012 01:05:00,620.621883084885
05/21/2012 01:15:00,620.621806755366
05/21/2012 01:25:00,620.621730425848
05/21/2012 01:35:00,620.721654096329
05/21/2012 01:45:00,620.621577766811
05/21/2012 01:55:00,620.621501437292
05/21/2012 02:05:00,620.621425107773
05/21/2012 02:15:00,620.621348778255
05/21/2012 02:25:00,620.621272448736
05/21/2012 02:35:00,620.121196119218
05/21/2012 02:45:00,620.621119789699
05/21/2012 02:55:00,620.62104346018
05/21/2012 03:05:00,620.120967130662
05/21/2012 03:15:00,620.120890801143
05/21/2012 03:25:00,620.620814471625
05/21/2012 03:35:00,620.120738142106
05/21/2012 03:45:00,620.620661812587
05/21/2012 03:55:00,620.120585483069
05/21/2012 04:05:00,620.72050915355
05/21/2012 04:15:00,620.120432824031
05/21/2012 04:25:00,620.620356494513
05/21/2012 04:35:00,620.120280164994
05/21/2012 04:45:00,620.620203835476
05/21/2012 04:55:00,620.620127505957
05/21/2012 05:05:00,620.620051176439
05/21/2012 05:15:00,620.11997484692
05/21/2012 05:25:00,620.619898517401
05/21/2012 05:35:00,620.619822187883
05/21/2012 05:45:00,620.619745858364
05/21/2012 05:55:00,620.619669528845
05/21/2012 06:05:00,620.119593199327
05/21/2012 06:15:00,620.119516869808
05/21/2012 06:25:00,620.11944054029
05/21/2012 06:35:00,619.519364210771
05/21/2012 06:45:00,620.619287881253
05/21/2012 06:55:00,620.119211551734
05/21/2012 07:05:00,620.619135222215
05/21/2012 07:15:00,619.519058892697
05/21/2012 07:25:00,620.118982563178
05/21/2012 07:35:00,619.51890623366
05/21/2012 07:45:00,619.718829904141
05/21/2012 07:55:00,620.118753574622
05/21/2012 08:05:00,620.118677245104
05/21/2012 08:15:00,619.518600915585
05/21/2012 08:25:00,620.118524586067
05/21/2012 08:35:00,619.518448256548
05/21/2012 08:45:00,619.518371927029
05/21/2012 08:55:00,620.618295597511
05/21/2012 09:05:00,619.518219267992
05/21/2012 09:15:00,619.518142938474
05/21/2012 09:25:00,619.518066608955
05/21/2012 09:35:00,619.517990279436
05/21/2012 09:45:00,619.717913949918
05/21/2012 09:55:00,619.017837620399
05/21/2012 10:05:00,619.51776129088
05/21/2012 10:15:00,619.517684961362
05/21/2012 10:25:00,619.517608631843
05/21/2012 10:35:00,619.517532302325
05/21/2012 10:45:00,620.117455972806
05/21/2012 10:55:00,620.217379643288
05/21/2012 11:05:00,619.517303313769
05/21/2012 11:15:00,619.71722698425
05/21/2012 11:25:00,619.517150654732
05/21/2012 11:35:00,619.517074325213
05/21/2012 11:45:00,619.716997995695
05/21/2012 11:55:00,620.116921666176
05/21/2012 12:05:00,619.516845336657
05/21/2012 12:15:00,619.516769007139
05/21/2012 12:25:00,619.51669267762
05/21/2012 12:35:00,619.516616348101
05/21/2012 12:45:00,620.616540018583
05/21/2012 12:55:00,620.616463689064
05/21/2012 13:05:00,620.116387359546
05/21/2012 13:15:00,620.116311030027
05/21/2012 13:25:00,620.616234700508
05/21/2012 13:35:00,620.61615837099
05/21/2012 13:45:00,620.616082041471
05/21/2012 13:55:00,620.716005711953
05/21/2012 14:05:00,620.615929382434
05/21/2012 14:15:00,620.615853052916
05/21/2012 14:25:00,620.115776723397
05/21/2012 14:35:00,620.615700393878
05/21/2012 14:45:00,620.61562406436
05/21/2012 14:55:00,620.615547734841
05/21/2012 15:05:00,620.615471405323
05/21/2012 15:15:00,620.615395075804
05/21/2012 15:25:00,620.615318746285
05/21/2012 15:35:00,620.615242416767
05/21/2012 15:45:00,620.615166087248
05/21/2012 15:55:00,620.615089757729
05/21/2012 16:05:00,620.615013428211
05/21/2012 16:15:00,620.614937098692
05/21/2012 16:25:00,620.614860769174
05/21/2012 16:35:00,620.614784439655
05/21/2012 16:45:00,620.614708110137
05/21/2012 16:55:00,620.614631780618
05/21/2012 17:05:00,620.714555451099
05/21/2012 17:15:00,620.614479121581
05/21/2012 17:25:00,620.614402792062
05/21/2012 17:35:00,620.614326462543
05/21/2012 17:45:00,620.614250133025
05/21/2012 17:55:00,620.614173803506
05/21/2012 18:05:00,620.614097473988
05/21/2012 18:15:00,620.614021144469
05/21/2012 18:25:00,620.613944814951
05/21/2012 18:35:00,621.613868485432
05/21/2012 18:45:00,621.113792155913
05/21/2012 18:55:00,620.613715826395
05/21/2012 19:05:00,620.713639496876
05/21/2012 19:15:00,621.113563167357
05/21/2012 19:25:00,620.613486837839
05/21/2012 19:35:00,620.61341050832
05/21/2012 19:45:00,620.113334178802
05/21/2012 19:55:00,620.613257849283
05/21/2012 20:05:00,620.613181519765
05/21/2012 20:15:00,620.613105190246
05/21/2012 20:25:00,620.113028860727
05/21/2012 20:35:00,620.612952531209
05/21/2012 20:45:00,620.61287620169
05/21/2012 20:55:00,620.612799872172
05/21/2012 21:05:00,620.612723542653
05/21/2012 21:15:00,620.612647213134
05/21/2012 21:25:00,620.612570883616
05/21/2012 21:35:00,620.612494554097
05/21/2012 21:45:00,620.612418224579
05/21/2012 21:55:00,620.61234189506
05/21/2012 22:05:00,620.612265565541
05/21/2012 22:15:00,620.612189236023
05/21/2012 22:25:00,619.512112906504
05/21/2012 22:35:00,620.612036576985
05/21/2012 22:45:00,620.611960247467
05/21/2012 22:55:00,620.611883917948
05/21/2012 23:05:00,620.61180758843
05/21/2012 23:15:00,620.611731258911
05/21/2012 23:25:00,620.611654929392
05/21/2012 23:35:00,620.611578599874
05/21/2012 23:45:00,620.111502270355
05/21/2012 23:55:00,619.511425940837
05/22/2012 00:05:00,620.611349611318
05/22/2012 00:15:00,620.6112732818
05/22/2012 00:25:00,619.511196952281
05/22/2012 00:35:00,620.111120622762
05/22/2012 00:45:00,619.511044293244
05/22/2012 00:55:00,620.110967963725
05/22/2012 01:05:00,619.510891634206
05/22/2012 01:15:00,619.510815304688
05/22/2012 01:25:00,619.510738975169
05/22/2012 01:35:00,619.710662645651
05/22/2012 01:45:00,620.210586316132
05/22/2012 01:55:00,619.510509986613
05/22/2012 02:05:00,620.110433657095
05/22/2012 02:15:00,619.510357327576
05/22/2012 02:25:00,620.610280998058
05/22/2012 02:35:00,620.610204668539
05/22/2012 02:45:00,620.610128339021
05/22/2012 02:55:00,620.610052009502
05/22/2012 03:05:00,620.609975679983
05/22/2012 03:15:00,620.609899350465
05/22/2012 03:25:00,620.709823020946
05/22/2012 03:35:00,620.609746691428
05/22/2012 03:45:00,620.609670361909
05/22/2012 03:55:00,620.60959403239
05/22/2012 04:05:00,621.109517702872
05/22/2012 04:15:00,620.609441373353
05/22/2012 04:25:00,620.609365043834
05/22/2012 04:35:00,620.609288714316
05/22/2012 04:45:00,621.209212384797
05/22/2012 04:55:00,620.609136055279
05/22/2012 05:05:00,620.60905972576
05/22/2012 05:15:00,621.608983396241
05/22/2012 05:25:00,621.608907066723
05/22/2012 05:35:00,621.108830737204
05/22/2012 05:45:00,621.108754407686
05/22/2012 05:55:00,621.808678078167
05/22/2012 06:05:00,621.608601748649
05/22/2012 06:15:00,621.60852541913
05/22/2012 06:25:00,621.608449089611
05/22/2012 06:35:00,619.508372760093
05/22/2012 06:45:00,621.608296430574
05/22/2012 06:55:00,621.108220101056
05/22/2012 07:05:00,621.108143771537
05/22/2012 07:15:00,621.108067442018
05/22/2012 07:25:00,621.6079911125
05/22/2012 07:35:00,620.607914782981
05/22/2012 07:45:00,621.107838453463
05/22/2012 07:55:00,621.607762123944
05/22/2012 08:05:00,621.607685794425
05/22/2012 08:15:00,621.607609464907
05/22/2012 08:25:00,620.607533135388
05/22/2012 08:35:00,620.60745680587
05/22/2012 08:45:00,620.607380476351
05/22/2012 08:55:00,621.107304146832
05/22/2012 09:05:00,620.107227817314
05/22/2012 09:15:00,620.607151487795
05/22/2012 09:25:00,620.607075158277
05/22/2012 09:35:00,620.606998828758
05/22/2012 09:45:00,620.606922499239
05/22/2012 09:55:00,620.606846169721
05/22/2012 10:05:00,620.606769840202
05/22/2012 10:15:00,620.606693510684
05/22/2012 10:25:00,620.606617181165
05/22/2012 10:35:00,620.606540851646
05/22/2012 10:45:00,620.606464522128
05/22/2012 10:55:00,620.606388192609
05/22/2012 11:05:00,620.10631186309
05/22/2012 11:15:00,620.606235533572
05/22/2012 11:25:00,620.606159204053
05/22/2012 11:35:00,620.606082874535
05/22/2012 11:45:00,620.606006545016
05/22/2012 11:55:00,620.605930215497
05/22/2012 12:05:00,620.105853885979
05/22/2012 12:15:00,620.60577755646
05/22/2012 12:25:00,619.505701226942
05/22/2012 12:35:00,619.505624897423
05/22/2012 12:45:00,619.505548567905
05/22/2012 12:55:00,620.105472238386
05/22/2012 13:05:00,619.105395908867
05/22/2012 13:15:00,619.505319579349
05/22/2012 13:25:00,619.50524324983
05/22/2012 13:35:00,619.505166920311
05/22/2012 13:45:00,619.505090590793
05/22/2012 13:55:00,619.505014261274
05/22/2012 14:05:00,619.504937931756
05/22/2012 14:15:00,619.504861602237
05/22/2012 14:25:00,619.504785272718
05/22/2012 14:35:00,619.5047089432
05/22/2012 14:45:00,619.504632613681
05/22/2012 14:55:00,619.504556284163
05/22/2012 15:05:00,619.504479954644
05/22/2012 15:15:00,619.504403625126
05/22/2012 15:25:00,619.004327295607
05/22/2012 15:35:00,619.004250966088
05/22/2012 15:45:00,618.50417463657
05/22/2012 15:55:00,619.004098307051
05/22/2012 16:05:00,618.504021977532
05/22/2012 16:15:00,618.503945648014
05/22/2012 16:25:00,618.503869318495
05/22/2012 16:35:00,618.503792988977
05/22/2012 16:45:00,619.503716659458
05/22/2012 16:55:00,620.103640329939
05/22/2012 17:05:00,619.503564000421
05/22/2012 17:15:00,619.503487670902
05/22/2012 17:25:00,619.503411341384
05/22/2012 17:35:00,619.503335011865
05/22/2012 17:45:00,619.503258682347
05/22/2012 17:55:00,619.003182352828
05/22/2012 18:05:00,619.503106023309
05/22/2012 18:15:00,619.003029693791
05/22/2012 18:25:00,619.502953364272
05/22/2012 18:35:00,619.502877034754
05/22/2012 18:45:00,619.002800705235
05/22/2012 18:55:00,619.502724375716
05/22/2012 19:05:00,620.102648046198
05/22/2012 19:15:00,619.502571716679
05/22/2012 19:25:00,619.00249538716
05/22/2012 19:35:00,619.502419057642
05/22/2012 19:45:00,619.502342728123
05/22/2012 19:55:00,619.502266398605
05/22/2012 20:05:00,619.002190069086
05/22/2012 20:15:00,619.502113739567
05/22/2012 20:25:00,619.502037410049
05/22/2012 20:35:00,619.50196108053
05/22/2012 20:45:00,619.501884751012
05/22/2012 20:55:00,619.501808421493
05/22/2012 21:05:00,619.501732091975
05/22/2012 21:15:00,619.001655762456
05/22/2012 21:25:00,619.001579432937
05/22/2012 21:35:00,619.501503103419
05/22/2012 21:45:00,619.0014267739
05/22/2012 21:55:00,619.001350444382
05/22/2012 22:05:00,619.001274114863
05/22/2012 22:15:00,619.501197785344
05/22/2012 22:25:00,619.001121455826
05/22/2012 22:35:00,619.001045126307
05/22/2012 22:45:00,619.500968796789
05/22/2012 22:55:00,618.50089246727
05/22/2012 23:05:00,619.500816137751
05/22/2012 23:15:00,619.500739808233
05/22/2012 23:25:00,619.100663478714
05/22/2012 23:35:00,619.500587149196
05/22/2012 23:45:00,619.000510819677
05/22/2012 23:55:00,618.500434490158
05/23/2012 00:05:00,618.50035816064
05/23/2012 00:15:00,618.500281831121
05/23/2012 00:25:00,618.500205501603
05/23/2012 00:35:00,619.000129172084
05/23/2012 00:45:00,618.500052842565
05/23/2012 00:55:00,618.999976513047
05/23/2012 01:05:00,618.499900183528
05/23/2012 01:15:00,618.999823854009
05/23/2012 01:25:00,618.999747524491
05/23/2012 01:35:00,618.499671194972
05/23/2012 01:45:00,618.999594865454
05/23/2012 01:55:00,618.999518535935
05/23/2012 02:05:00,618.999442206416
05/23/2012 02:15:00,618.999365876898
05/23/2012 02:25:00,618.999289547379
05/23/2012 02:35:00,618.599213217861
05/23/2012 02:45:00,618.499136888342
05/23/2012 02:55:00,618.499060558823
05/23/2012 03:05:00,618.598984229305
05/23/2012 03:15:00,618.498907899786
05/23/2012 03:25:00,618.498831570268
05/23/2012 03:35:00,618.498755240749
05/23/2012 03:45:00,618.498678911231
05/23/2012 03:55:00,618.498602581712
05/23/2012 04:05:00,618.498526252193
05/23/2012 04:15:00,618.998449922675
05/23/2012 04:25:00,618.498373593156
05/23/2012 04:35:00,618.498297263638
05/23/2012 04:45:00,618.998220934119
05/23/2012 04:55:00,618.9981446046
05/23/2012 05:05:00,618.498068275082
05/23/2012 05:15:00,618.997991945563
05/23/2012 05:25:00,618.497915616045
05/23/2012 05:35:00,617.997839286526
05/23/2012 05:45:00,618.997762957007
05/23/2012 05:55:00,618.497686627489
05/23/2012 06:05:00,618.49761029797
05/23/2012 06:15:00,618.497533968452
05/23/2012 06:25:00,618.997457638933
05/23/2012 06:35:00,618.497381309414
05/23/2012 06:45:00,618.997304979896
05/23/2012 06:55:00,618.497228650377
05/23/2012 07:05:00,618.497152320859
05/23/2012 07:15:00,618.49707599134
05/23/2012 07:25:00,618.496999661821
05/23/2012 07:35:00,618.496923332303
05/23/2012 07:45:00,618.496847002784
05/23/2012 07:55:00,617.996770673265
05/23/2012 08:05:00,618.496694343747
05/23/2012 08:15:00,618.496618014228
05/23/2012 08:25:00,618.49654168471
05/23/2012 08:35:00,618.996465355191
05/23/2012 08:45:00,618.596389025673
05/23/2012 08:55:00,618.496312696154
05/23/2012 09:05:00,618.496236366635
05/23/2012 09:15:00,617.996160037117
05/23/2012 09:25:00,618.496083707598
05/23/2012 09:35:00,618.49600737808
05/23/2012 09:45:00,618.495931048561
05/23/2012 09:55:00,618.495854719042
05/23/2012 10:05:00,618.495778389524
05/23/2012 10:15:00,617.995702060005
05/23/2012 10:25:00,618.595625730487
05/23/2012 10:35:00,618.495549400968
05/23/2012 10:45:00,618.495473071449
05/23/2012 10:55:00,618.495396741931
05/23/2012 11:05:00,618.495320412412
05/23/2012 11:15:00,618.495244082894
05/23/2012 11:25:00,618.995167753375
05/23/2012 11:35:00,618.495091423856
05/23/2012 11:45:00,618.495015094338
05/23/2012 11:55:00,618.494938764819
05/23/2012 12:05:00,618.494862435301
05/23/2012 12:15:00,617.994786105782
05/23/2012 12:25:00,618.094709776263
05/23/2012 12:35:00,618.494633446745
05/23/2012 12:45:00,618.494557117226
05/23/2012 12:55:00,617.994480787708
05/23/2012 13:05:00,618.494404458189
05/23/2012 13:15:00,618.49432812867
05/23/2012 13:25:00,618.994251799152
05/23/2012 13:35:00,618.494175469633
05/23/2012 13:45:00,618.494099140114
05/23/2012 13:55:00,617.994022810596
05/23/2012 14:05:00,617.993946481077
05/23/2012 14:15:00,617.993870151559
05/23/2012 14:25:00,618.59379382204
05/23/2012 14:35:00,618.293717492522
05/23/2012 14:45:00,618.693641163003
05/23/2012 14:55:00,617.693564833484
05/23/2012 15:05:00,618.193488503966
05/23/2012 15:15:00,617.693412174447
05/23/2012 15:25:00,617.993335844929
05/23/2012 15:35:00,618.19325951541
05/23/2012 15:45:00,618.493183185891
05/23/2012 15:55:00,617.993106856373
05/23/2012 16:05:00,617.993030526854
05/23/2012 16:15:00,617.992954197335
05/23/2012 16:25:00,617.992877867817
05/23/2012 16:35:00,617.992801538298
05/23/2012 16:45:00,618.49272520878
05/23/2012 16:55:00,617.992648879261
05/23/2012 17:05:00,618.492572549743
05/23/2012 17:15:00,617.992496220224
05/23/2012 17:25:00,617.992419890705
05/23/2012 17:35:00,618.192343561187
05/23/2012 17:45:00,618.492267231668
05/23/2012 17:55:00,618.492190902149
05/23/2012 18:05:00,617.992114572631
05/23/2012 18:15:00,617.992038243112
05/23/2012 18:25:00,617.991961913594
05/23/2012 18:35:00,618.491885584075
05/23/2012 18:45:00,617.991809254557
05/23/2012 18:55:00,617.991732925038
05/23/2012 19:05:00,617.991656595519
05/23/2012 19:15:00,617.991580266001
05/23/2012 19:25:00,617.991503936482
05/23/2012 19:35:00,618.491427606964
05/23/2012 19:45:00,618.491351277445
05/23/2012 19:55:00,617.991274947926
05/23/2012 20:05:00,617.991198618408
05/23/2012 20:15:00,618.491122288889
05/23/2012 20:25:00,618.49104595937
05/23/2012 20:35:00,617.990969629852
05/23/2012 20:45:00,616.890893300333
05/23/2012 20:55:00,617.990816970815
05/23/2012 21:05:00,617.990740641296
05/23/2012 21:15:00,618.490664311778
05/23/2012 21:25:00,617.990587982259
05/23/2012 21:35:00,617.99051165274
05/23/2012 21:45:00,617.990435323222
05/23/2012 21:55:00,617.990358993703
05/23/2012 22:05:00,617.990282664184
05/23/2012 22:15:00,617.990206334666
05/23/2012 22:25:00,617.990130005147
05/23/2012 22:35:00,617.690053675629
05/23/2012 22:45:00,617.98997734611
05/23/2012 22:55:00,617.989901016591
05/23/2012 23:05:00,617.989824687073
05/23/2012 23:15:00,617.989748357554
05/23/2012 23:25:00,617.989672028036
05/23/2012 23:35:00,617.989595698517
05/23/2012 23:45:00,617.989519368998
05/23/2012 23:55:00,617.98944303948
05/24/2012 00:05:00,617.989366709961
05/24/2012 00:15:00,617.389290380443
05/24/2012 00:25:00,617.989214050924
05/24/2012 00:35:00,617.389137721405
05/24/2012 00:45:00,617.989061391887
05/24/2012 00:55:00,617.988985062368
05/24/2012 01:05:00,617.38890873285
05/24/2012 01:15:00,617.988832403331
05/24/2012 01:25:00,617.988756073813
05/24/2012 01:35:00,617.988679744294
05/24/2012 01:45:00,617.388603414775
05/24/2012 01:55:00,617.388527085257
05/24/2012 02:05:00,617.388450755738
05/24/2012 02:15:00,616.888374426219
05/24/2012 02:25:00,617.388298096701
05/24/2012 02:35:00,616.888221767182
05/24/2012 02:45:00,616.888145437664
05/24/2012 02:55:00,617.388069108145
05/24/2012 03:05:00,617.087992778627
05/24/2012 03:15:00,616.887916449108
05/24/2012 03:25:00,617.387840119589
05/24/2012 03:35:00,616.387763790071
05/24/2012 03:45:00,616.387687460552
05/24/2012 03:55:00,616.387611131034
05/24/2012 04:05:00,616.387534801515
05/24/2012 04:15:00,616.887458471996
05/24/2012 04:25:00,616.387382142478
05/24/2012 04:35:00,616.387305812959
05/24/2012 04:45:00,616.88722948344
05/24/2012 04:55:00,616.887153153922
05/24/2012 05:05:00,616.887076824403
05/24/2012 05:15:00,617.387000494885
05/24/2012 05:25:00,617.186924165366
05/24/2012 05:35:00,616.386847835847
05/24/2012 05:45:00,616.886771506329
05/24/2012 05:55:00,616.88669517681
05/24/2012 06:05:00,616.886618847292
05/24/2012 06:15:00,616.886542517773
05/24/2012 06:25:00,617.386466188254
05/24/2012 06:35:00,617.386389858736
05/24/2012 06:45:00,617.386313529217
05/24/2012 06:55:00,616.886237199699
05/24/2012 07:05:00,617.98616087018
05/24/2012 07:15:00,617.986084540662
05/24/2012 07:25:00,618.086008211143
05/24/2012 07:35:00,617.385931881624
05/24/2012 07:45:00,616.885855552106
05/24/2012 07:55:00,617.385779222587
05/24/2012 08:05:00,616.885702893068
05/24/2012 08:15:00,617.98562656355
05/24/2012 08:25:00,617.385550234031
05/24/2012 08:35:00,617.385473904513
05/24/2012 08:45:00,617.385397574994
05/24/2012 08:55:00,617.385321245475
05/24/2012 09:05:00,617.585244915957
05/24/2012 09:15:00,617.385168586438
05/24/2012 09:25:00,617.38509225692
05/24/2012 09:35:00,616.885015927401
05/24/2012 09:45:00,616.884939597883
05/24/2012 09:55:00,617.584863268364
05/24/2012 10:05:00,616.384786938845
05/24/2012 10:15:00,616.884710609327
05/24/2012 10:25:00,616.384634279808
05/24/2012 10:35:00,616.384557950289
05/24/2012 10:45:00,616.884481620771
05/24/2012 10:55:00,616.884405291252
05/24/2012 11:05:00,616.884328961734
05/24/2012 11:15:00,616.884252632215
05/24/2012 11:25:00,616.884176302696
05/24/2012 11:35:00,616.884099973178
05/24/2012 11:45:00,616.884023643659
05/24/2012 11:55:00,616.883947314141
05/24/2012 12:05:00,616.883870984622
05/24/2012 12:15:00,617.383794655103
05/24/2012 12:25:00,616.883718325585
05/24/2012 12:35:00,616.383641996066
05/24/2012 12:45:00,616.383565666548
05/24/2012 12:55:00,616.383489337029
05/24/2012 13:05:00,616.38341300751
05/24/2012 13:15:00,616.383336677992
05/24/2012 13:25:00,616.383260348473
05/24/2012 13:35:00,616.383184018955
05/24/2012 13:45:00,616.383107689436
05/24/2012 13:55:00,616.383031359917
05/24/2012 14:05:00,617.182955030399
05/24/2012 14:15:00,617.18287870088
05/24/2012 14:25:00,616.382802371362
05/24/2012 14:35:00,616.382726041843
05/24/2012 14:45:00,616.382649712324
05/24/2012 14:55:00,616.382573382806
05/24/2012 15:05:00,616.382497053287
05/24/2012 15:15:00,616.682420723769
05/24/2012 15:25:00,616.38234439425
05/24/2012 15:35:00,616.382268064732
05/24/2012 15:45:00,616.682191735213
05/24/2012 15:55:00,616.382115405694
05/24/2012 16:05:00,616.382039076176
05/24/2012 16:15:00,616.381962746657
05/24/2012 16:25:00,616.381886417139
05/24/2012 16:35:00,616.38181008762
05/24/2012 16:45:00,616.381733758101
05/24/2012 16:55:00,616.881657428583
05/24/2012 17:05:00,616.381581099064
05/24/2012 17:15:00,616.381504769545
05/24/2012 17:25:00,616.881428440027
05/24/2012 17:35:00,616.881352110508
05/24/2012 17:45:00,616.88127578099
05/24/2012 17:55:00,616.881199451471
05/24/2012 18:05:00,616.881123121952
05/24/2012 18:15:00,616.881046792434
05/24/2012 18:25:00,616.380970462915
05/24/2012 18:35:00,616.880894133397
05/24/2012 18:45:00,616.380817803878
05/24/2012 18:55:00,616.380741474359
05/24/2012 19:05:00,616.680665144841
05/24/2012 19:15:00,616.380588815322
05/24/2012 19:25:00,615.980512485804
05/24/2012 19:35:00,616.380436156285
05/24/2012 19:45:00,616.380359826766
05/24/2012 19:55:00,615.980283497248
05/24/2012 20:05:00,616.380207167729
05/24/2012 20:15:00,616.380130838211
05/24/2012 20:25:00,616.380054508692
05/24/2012 20:35:00,616.379978179173
05/24/2012 20:45:00,615.979901849655
05/24/2012 20:55:00,616.379825520136
05/24/2012 21:05:00,616.379749190618
05/24/2012 21:15:00,615.979672861099
05/24/2012 21:25:00,615.97959653158
05/24/2012 21:35:00,616.379520202062
05/24/2012 21:45:00,615.479443872543
05/24/2012 21:55:00,615.979367543025
05/24/2012 22:05:00,615.979291213506
05/24/2012 22:15:00,615.479214883987
05/24/2012 22:25:00,615.979138554469
05/24/2012 22:35:00,616.07906222495
05/24/2012 22:45:00,615.978985895432
05/24/2012 22:55:00,615.478909565913
05/24/2012 23:05:00,615.478833236395
05/24/2012 23:15:00,615.978756906876
05/24/2012 23:25:00,615.978680577357
05/24/2012 23:35:00,615.478604247839
05/24/2012 23:45:00,615.47852791832
05/24/2012 23:55:00,615.978451588801
05/25/2012 00:05:00,615.478375259283
05/25/2012 00:15:00,615.478298929764
05/25/2012 00:25:00,615.978222600246
05/25/2012 00:35:00,615.978146270727
05/25/2012 00:45:00,615.478069941209
05/25/2012 00:55:00,615.47799361169
05/25/2012 01:05:00,614.877917282171
05/25/2012 01:15:00,614.877840952653
05/25/2012 01:25:00,614.877764623134
05/25/2012 01:35:00,614.877688293616
05/25/2012 01:45:00,614.377611964097
05/25/2012 01:55:00,614.877535634578
05/25/2012 02:05:00,614.87745930506
05/25/2012 02:15:00,614.877382975541
05/25/2012 02:25:00,614.877306646022
05/25/2012 02:35:00,614.877230316504
05/25/2012 02:45:00,614.877153986985
05/25/2012 02:55:00,614.877077657467
05/25/2012 03:05:00,614.877001327948
05/25/2012 03:15:00,614.37692499843
05/25/2012 03:25:00,615.476848668911
05/25/2012 03:35:00,614.376772339392
05/25/2012 03:45:00,614.876696009874
05/25/2012 03:55:00,614.876619680355
05/25/2012 04:05:00,614.876543350837
05/25/2012 04:15:00,614.876467021318
05/25/2012 04:25:00,614.876390691799
05/25/2012 04:35:00,614.876314362281
05/25/2012 04:45:00,614.876238032762
05/25/2012 04:55:00,614.376161703244
05/25/2012 05:05:00,614.376085373725
05/25/2012 05:15:00,615.476009044206
05/25/2012 05:25:00,614.875932714688
05/25/2012 05:35:00,614.375856385169
05/25/2012 05:45:00,614.37578005565
05/25/2012 05:55:00,614.375703726132
05/25/2012 06:05:00,614.575627396613
05/25/2012 06:15:00,614.375551067095
05/25/2012 06:25:00,614.375474737576
05/25/2012 06:35:00,614.875398408057
05/25/2012 06:45:00,614.375322078539
05/25/2012 06:55:00,614.37524574902
05/25/2012 07:05:00,614.375169419502
05/25/2012 07:15:00,614.375093089983
05/25/2012 07:25:00,613.875016760464
05/25/2012 07:35:00,614.374940430946
05/25/2012 07:45:00,614.574864101427
05/25/2012 07:55:00,613.874787771909
05/25/2012 08:05:00,614.37471144239
05/25/2012 08:15:00,613.874635112871
05/25/2012 08:25:00,614.374558783353
05/25/2012 08:35:00,614.374482453834
05/25/2012 08:45:00,614.874406124316
05/25/2012 08:55:00,614.374329794797
05/25/2012 09:05:00,614.574253465279
05/25/2012 09:15:00,615.07417713576
05/25/2012 09:25:00,614.874100806241
05/25/2012 09:35:00,613.874024476723
05/25/2012 09:45:00,614.373948147204
05/25/2012 09:55:00,614.373871817686
05/25/2012 10:05:00,613.973795488167
05/25/2012 10:15:00,614.373719158648
05/25/2012 10:25:00,613.37364282913
05/25/2012 10:35:00,614.373566499611
05/25/2012 10:45:00,614.373490170093
05/25/2012 10:55:00,614.373413840574
05/25/2012 11:05:00,614.873337511055
05/25/2012 11:15:00,614.373261181537
05/25/2012 11:25:00,614.873184852018
05/25/2012 11:35:00,613.873108522499
05/25/2012 11:45:00,613.873032192981
05/25/2012 11:55:00,614.372955863462
05/25/2012 12:05:00,614.572879533944
05/25/2012 12:15:00,614.372803204425
05/25/2012 12:25:00,614.372726874906
05/25/2012 12:35:00,614.872650545388
05/25/2012 12:45:00,614.372574215869
05/25/2012 12:55:00,614.372497886351
05/25/2012 13:05:00,614.372421556832
05/25/2012 13:15:00,614.372345227313
05/25/2012 13:25:00,614.372268897795
05/25/2012 13:35:00,613.372192568276
05/25/2012 13:45:00,613.372116238758
05/25/2012 13:55:00,613.872039909239
05/25/2012 14:05:00,614.871963579721
05/25/2012 14:15:00,613.871887250202
05/25/2012 14:25:00,613.871810920683
05/25/2012 14:35:00,613.471734591165
05/25/2012 14:45:00,614.371658261646
05/25/2012 14:55:00,613.371581932127
05/25/2012 15:05:00,613.371505602609
05/25/2012 15:15:00,613.37142927309
05/25/2012 15:25:00,613.371352943572
05/25/2012 15:35:00,613.371276614053
05/25/2012 15:45:00,613.371200284535
05/25/2012 15:55:00,613.371123955016
05/25/2012 16:05:00,613.371047625497
05/25/2012 16:15:00,613.370971295979
05/25/2012 16:25:00,613.37089496646
05/25/2012 16:35:00,613.370818636942
05/25/2012 16:45:00,613.370742307423
05/25/2012 16:55:00,613.370665977904
05/25/2012 17:05:00,614.370589648386
05/25/2012 17:15:00,613.370513318867
05/25/2012 17:25:00,613.370436989348
05/25/2012 17:35:00,613.37036065983
05/25/2012 17:45:00,613.370284330311
05/25/2012 17:55:00,613.370208000793
05/25/2012 18:05:00,613.370131671274
05/25/2012 18:15:00,613.370055341755
05/25/2012 18:25:00,613.369979012237
05/25/2012 18:35:00,613.369902682718
05/25/2012 18:45:00,613.4698263532
05/25/2012 18:55:00,613.369750023681
05/25/2012 19:05:00,613.369673694162
05/25/2012 19:15:00,613.369597364644
05/25/2012 19:25:00,613.369521035125
05/25/2012 19:35:00,612.269444705607
05/25/2012 19:45:00,613.369368376088
05/25/2012 19:55:00,613.36929204657
05/25/2012 20:05:00,613.369215717051
05/25/2012 20:15:00,612.769139387532
05/25/2012 20:25:00,612.769063058014
05/25/2012 20:35:00,613.368986728495
05/25/2012 20:45:00,613.368910398976
05/25/2012 20:55:00,612.768834069458
05/25/2012 21:05:00,612.768757739939
05/25/2012 21:15:00,612.768681410421
05/25/2012 21:25:00,612.268605080902
05/25/2012 21:35:00,613.368528751384
05/25/2012 21:45:00,613.368452421865
05/25/2012 21:55:00,612.768376092346
05/25/2012 22:05:00,612.768299762828
05/25/2012 22:15:00,612.768223433309
05/25/2012 22:25:00,613.36814710379
05/25/2012 22:35:00,612.768070774272
05/25/2012 22:45:00,613.367994444753
05/25/2012 22:55:00,612.267918115235
05/25/2012 23:05:00,612.767841785716
05/25/2012 23:15:00,612.267765456198
05/25/2012 23:25:00,612.767689126679
05/25/2012 23:35:00,612.26761279716
05/25/2012 23:45:00,612.267536467642
05/25/2012 23:55:00,612.767460138123
05/26/2012 00:05:00,612.267383808605
05/26/2012 00:15:00,612.267307479086
05/26/2012 00:25:00,612.267231149567
05/26/2012 00:35:00,612.267154820049
05/26/2012 00:45:00,612.26707849053
05/26/2012 00:55:00,612.267002161012
05/26/2012 01:05:00,612.266925831493
05/26/2012 01:15:00,612.266849501974
05/26/2012 01:25:00,612.266773172456
05/26/2012 01:35:00,611.766696842937
05/26/2012 01:45:00,612.466620513419
05/26/2012 01:55:00,612.2665441839
05/26/2012 02:05:00,612.266467854381
05/26/2012 02:15:00,611.766391524863
05/26/2012 02:25:00,611.766315195344
05/26/2012 02:35:00,611.866238865825
05/26/2012 02:45:00,611.766162536307
05/26/2012 02:55:00,611.266086206788
05/26/2012 03:05:00,611.26600987727
05/26/2012 03:15:00,611.865933547751
05/26/2012 03:25:00,611.765857218233
05/26/2012 03:35:00,611.765780888714
05/26/2012 03:45:00,611.865704559195
05/26/2012 03:55:00,611.765628229677
05/26/2012 04:05:00,611.765551900158
05/26/2012 04:15:00,611.76547557064
05/26/2012 04:25:00,611.765399241121
05/26/2012 04:35:00,611.765322911602
05/26/2012 04:45:00,611.765246582084
05/26/2012 04:55:00,611.865170252565
05/26/2012 05:05:00,611.865093923047
05/26/2012 05:15:00,611.765017593528
05/26/2012 05:25:00,611.764941264009
05/26/2012 05:35:00,611.264864934491
05/26/2012 05:45:00,611.764788604972
05/26/2012 05:55:00,611.764712275454
05/26/2012 06:05:00,611.764635945935
05/26/2012 06:15:00,611.264559616416
05/26/2012 06:25:00,611.764483286898
05/26/2012 06:35:00,611.264406957379
05/26/2012 06:45:00,611.36433062786
05/26/2012 06:55:00,611.864254298342
05/26/2012 07:05:00,611.264177968823
05/26/2012 07:15:00,611.764101639305
05/26/2012 07:25:00,611.264025309786
05/26/2012 07:35:00,611.863948980267
05/26/2012 07:45:00,611.363872650749
05/26/2012 07:55:00,611.26379632123
05/26/2012 08:05:00,611.363719991712
05/26/2012 08:15:00,611.363643662193
05/26/2012 08:25:00,611.263567332674
05/26/2012 08:35:00,610.863491003156
05/26/2012 08:45:00,610.663414673637
05/26/2012 08:55:00,611.763338344119
05/26/2012 09:05:00,611.2632620146
05/26/2012 09:15:00,610.863185685081
05/26/2012 09:25:00,611.763109355563
05/26/2012 09:35:00,610.663033026044
05/26/2012 09:45:00,611.362956696526
05/26/2012 09:55:00,610.662880367007
05/26/2012 10:05:00,611.362804037488
05/26/2012 10:15:00,610.66272770797
05/26/2012 10:25:00,610.662651378451
05/26/2012 10:35:00,610.662575048933
05/26/2012 10:45:00,610.662498719414
05/26/2012 10:55:00,610.662422389895
05/26/2012 11:05:00,610.862346060377
05/26/2012 11:15:00,610.862269730858
05/26/2012 11:25:00,610.66219340134
05/26/2012 11:35:00,610.662117071821
05/26/2012 11:45:00,611.262040742303
05/26/2012 11:55:00,610.661964412784
05/26/2012 12:05:00,611.261888083265
05/26/2012 12:15:00,610.661811753747
05/26/2012 12:25:00,610.661735424228
05/26/2012 12:35:00,610.66165909471
05/26/2012 12:45:00,610.661582765191
05/26/2012 12:55:00,610.861506435672
05/26/2012 13:05:00,611.361430106154
05/26/2012 13:15:00,610.861353776635
05/26/2012 13:25:00,610.861277447116
05/26/2012 13:35:00,610.661201117598
05/26/2012 13:45:00,610.661124788079
05/26/2012 13:55:00,610.661048458561
05/26/2012 14:05:00,610.660972129042
05/26/2012 14:15:00,610.660895799524
05/26/2012 14:25:00,610.660819470005
05/26/2012 14:35:00,610.660743140486
05/26/2012 14:45:00,610.660666810968
05/26/2012 14:55:00,610.660590481449
05/26/2012 15:05:00,610.660514151931
05/26/2012 15:15:00,610.660437822412
05/26/2012 15:25:00,610.660361492893
05/26/2012 15:35:00,610.660285163375
05/26/2012 15:45:00,610.660208833856
05/26/2012 15:55:00,610.860132504337
05/26/2012 16:05:00,610.660056174819
05/26/2012 16:15:00,610.6599798453
05/26/2012 16:25:00,610.659903515782
05/26/2012 16:35:00,610.659827186263
05/26/2012 16:45:00,610.859750856745
05/26/2012 16:55:00,609.759674527226
05/26/2012 17:05:00,610.659598197707
05/26/2012 17:15:00,610.159521868189
05/26/2012 17:25:00,610.65944553867
05/26/2012 17:35:00,610.859369209152
05/26/2012 17:45:00,610.659292879633
05/26/2012 17:55:00,610.159216550114
05/26/2012 18:05:00,610.159140220596
05/26/2012 18:15:00,610.659063891077
05/26/2012 18:25:00,610.858987561558
05/26/2012 18:35:00,610.15891123204
05/26/2012 18:45:00,610.858834902521
05/26/2012 18:55:00,610.658758573003
05/26/2012 19:05:00,610.658682243484
05/26/2012 19:15:00,610.858605913965
05/26/2012 19:25:00,610.658529584447
05/26/2012 19:35:00,610.658453254928
05/26/2012 19:45:00,610.85837692541
05/26/2012 19:55:00,610.658300595891
05/26/2012 20:05:00,610.658224266373
05/26/2012 20:15:00,610.658147936854
05/26/2012 20:25:00,610.158071607335
05/26/2012 20:35:00,610.657995277817
05/26/2012 20:45:00,610.657918948298
05/26/2012 20:55:00,610.857842618779
05/26/2012 21:05:00,610.657766289261
05/26/2012 21:15:00,610.657689959742
05/26/2012 21:25:00,610.657613630224
05/26/2012 21:35:00,610.857537300705
05/26/2012 21:45:00,610.657460971187
05/26/2012 21:55:00,610.657384641668
05/26/2012 22:05:00,610.657308312149
05/26/2012 22:15:00,610.857231982631
05/26/2012 22:25:00,610.657155653112
05/26/2012 22:35:00,610.657079323594
05/26/2012 22:45:00,610.657002994075
05/26/2012 22:55:00,610.156926664556
05/26/2012 23:05:00,610.656850335038
05/26/2012 23:15:00,610.656774005519
05/26/2012 23:25:00,610.656697676
05/26/2012 23:35:00,610.156621346482
05/26/2012 23:45:00,610.656545016963
05/26/2012 23:55:00,610.356468687445
05/27/2012 00:05:00,610.156392357926
05/27/2012 00:15:00,610.356316028407
05/27/2012 00:25:00,609.656239698889
05/27/2012 00:35:00,609.65616336937
05/27/2012 00:45:00,609.656087039852
05/27/2012 00:55:00,609.656010710333
05/27/2012 01:05:00,609.155934380815
05/27/2012 01:15:00,610.155858051296
05/27/2012 01:25:00,609.155781721777
05/27/2012 01:35:00,609.255705392259
05/27/2012 01:45:00,609.15562906274
05/27/2012 01:55:00,609.155552733222
05/27/2012 02:05:00,609.155476403703
05/27/2012 02:15:00,609.255400074184
05/27/2012 02:25:00,609.155323744666
05/27/2012 02:35:00,609.255247415147
05/27/2012 02:45:00,609.655171085629
05/27/2012 02:55:00,609.65509475611
05/27/2012 03:05:00,610.155018426591
05/27/2012 03:15:00,609.654942097073
05/27/2012 03:25:00,609.154865767554
05/27/2012 03:35:00,609.654789438036
05/27/2012 03:45:00,609.154713108517
05/27/2012 03:55:00,609.654636778998
05/27/2012 04:05:00,609.65456044948
05/27/2012 04:15:00,609.154484119961
05/27/2012 04:25:00,609.254407790443
05/27/2012 04:35:00,609.254331460924
05/27/2012 04:45:00,609.154255131405
05/27/2012 04:55:00,608.554178801887
05/27/2012 05:05:00,609.154102472368
05/27/2012 05:15:00,609.154026142849
05/27/2012 05:25:00,609.253949813331
05/27/2012 05:35:00,608.853873483812
05/27/2012 05:45:00,609.153797154294
05/27/2012 05:55:00,608.553720824775
05/27/2012 06:05:00,608.553644495257
05/27/2012 06:15:00,609.253568165738
05/27/2012 06:25:00,609.153491836219
05/27/2012 06:35:00,609.153415506701
05/27/2012 06:45:00,609.653339177182
05/27/2012 06:55:00,608.553262847664
05/27/2012 07:05:00,609.253186518145
05/27/2012 07:15:00,609.153110188626
05/27/2012 07:25:00,608.553033859108
05/27/2012 07:35:00,609.252957529589
05/27/2012 07:45:00,609.252881200071
05/27/2012 07:55:00,608.552804870552
05/27/2012 08:05:00,609.252728541033
05/27/2012 08:15:00,608.552652211515
05/27/2012 08:25:00,609.252575881996
05/27/2012 08:35:00,608.552499552477
05/27/2012 08:45:00,608.552423222959
05/27/2012 08:55:00,608.15234689344
05/27/2012 09:05:00,609.152270563922
05/27/2012 09:15:00,608.852194234403
05/27/2012 09:25:00,608.552117904885
05/27/2012 09:35:00,608.552041575366
05/27/2012 09:45:00,609.151965245847
05/27/2012 09:55:00,609.251888916329
05/27/2012 10:05:00,609.15181258681
05/27/2012 10:15:00,608.851736257291
05/27/2012 10:25:00,609.151659927773
05/27/2012 10:35:00,609.151583598254
05/27/2012 10:45:00,608.551507268736
05/27/2012 10:55:00,608.551430939217
05/27/2012 11:05:00,609.151354609699
05/27/2012 11:15:00,608.55127828018
05/27/2012 11:25:00,609.151201950661
05/27/2012 11:35:00,608.551125621143
05/27/2012 11:45:00,608.851049291624
05/27/2012 11:55:00,609.150972962105
05/27/2012 12:05:00,609.150896632587
05/27/2012 12:15:00,609.150820303068
05/27/2012 12:25:00,608.55074397355
05/27/2012 12:35:00,609.150667644031
05/27/2012 12:45:00,608.550591314513
05/27/2012 12:55:00,608.550514984994
05/27/2012 13:05:00,608.550438655475
05/27/2012 13:15:00,609.150362325957
05/27/2012 13:25:00,608.550285996438
05/27/2012 13:35:00,608.55020966692
05/27/2012 13:45:00,608.550133337401
05/27/2012 13:55:00,608.150057007882
05/27/2012 14:05:00,608.849980678364
05/27/2012 14:15:00,608.549904348845
05/27/2012 14:25:00,608.549828019326
05/27/2012 14:35:00,608.549751689808
05/27/2012 14:45:00,609.249675360289
05/27/2012 14:55:00,608.549599030771
05/27/2012 15:05:00,608.549522701252
05/27/2012 15:15:00,608.549446371734
05/27/2012 15:25:00,609.149370042215
05/27/2012 15:35:00,608.849293712696
05/27/2012 15:45:00,608.149217383178
05/27/2012 15:55:00,608.549141053659
05/27/2012 16:05:00,608.549064724141
05/27/2012 16:15:00,608.848988394622
05/27/2012 16:25:00,608.848912065103
05/27/2012 16:35:00,608.548835735585
05/27/2012 16:45:00,608.548759406066
05/27/2012 16:55:00,608.148683076548
05/27/2012 17:05:00,608.148606747029
05/27/2012 17:15:00,608.14853041751
05/27/2012 17:25:00,608.548454087992
05/27/2012 17:35:00,608.548377758473
05/27/2012 17:45:00,608.548301428954
05/27/2012 17:55:00,608.148225099436
05/27/2012 18:05:00,608.148148769917
05/27/2012 18:15:00,607.648072440399
05/27/2012 18:25:00,608.54799611088
05/27/2012 18:35:00,607.647919781362
05/27/2012 18:45:00,608.547843451843
05/27/2012 18:55:00,608.147767122324
05/27/2012 19:05:00,608.147690792806
05/27/2012 19:15:00,607.647614463287
05/27/2012 19:25:00,608.547538133769
05/27/2012 19:35:00,608.54746180425
05/27/2012 19:45:00,608.347385474731
05/27/2012 19:55:00,607.647309145213
05/27/2012 20:05:00,608.147232815694
05/27/2012 20:15:00,608.547156486175
05/27/2012 20:25:00,608.547080156657
05/27/2012 20:35:00,608.147003827138
05/27/2012 20:45:00,608.54692749762
05/27/2012 20:55:00,608.146851168101
05/27/2012 21:05:00,608.546774838583
05/27/2012 21:15:00,608.546698509064
05/27/2012 21:25:00,608.546622179545
05/27/2012 21:35:00,608.546545850027
05/27/2012 21:45:00,608.546469520508
05/27/2012 21:55:00,609.14639319099
05/27/2012 22:05:00,608.546316861471
05/27/2012 22:15:00,608.546240531952
05/27/2012 22:25:00,608.546164202434
05/27/2012 22:35:00,608.546087872915
05/27/2012 22:45:00,609.146011543397
05/27/2012 22:55:00,607.845935213878
05/27/2012 23:05:00,607.645858884359
05/27/2012 23:15:00,607.845782554841
05/27/2012 23:25:00,607.645706225322
05/27/2012 23:35:00,608.145629895803
05/27/2012 23:45:00,608.145553566285
05/27/2012 23:55:00,608.145477236766
05/28/2012 00:05:00,607.645400907248
05/28/2012 00:15:00,607.845324577729
05/28/2012 00:25:00,607.645248248211
05/28/2012 00:35:00,607.645171918692
05/28/2012 00:45:00,607.845095589173
05/28/2012 00:55:00,607.845019259655
05/28/2012 01:05:00,607.644942930136
05/28/2012 01:15:00,607.644866600617
05/28/2012 01:25:00,607.844790271099
05/28/2012 01:35:00,607.64471394158
05/28/2012 01:45:00,607.644637612062
05/28/2012 01:55:00,607.644561282543
05/28/2012 02:05:00,607.144484953025
05/28/2012 02:15:00,607.644408623506
05/28/2012 02:25:00,607.844332293987
05/28/2012 02:35:00,607.644255964469
05/28/2012 02:45:00,607.64417963495
05/28/2012 02:55:00,607.644103305431
05/28/2012 03:05:00,607.844026975913
05/28/2012 03:15:00,607.643950646394
05/28/2012 03:25:00,607.643874316876
05/28/2012 03:35:00,607.643797987357
05/28/2012 03:45:00,607.143721657839
05/28/2012 03:55:00,606.74364532832
05/28/2012 04:05:00,606.743568998801
05/28/2012 04:15:00,607.643492669283
05/28/2012 04:25:00,607.643416339764
05/28/2012 04:35:00,607.843340010246
05/28/2012 04:45:00,607.243263680727
05/28/2012 04:55:00,607.643187351208
05/28/2012 05:05:00,607.84311102169
05/28/2012 05:15:00,607.843034692171
05/28/2012 05:25:00,607.642958362653
05/28/2012 05:35:00,607.842882033134
05/28/2012 05:45:00,607.642805703615
05/28/2012 05:55:00,607.842729374097
05/28/2012 06:05:00,607.642653044578
05/28/2012 06:15:00,607.64257671506
05/28/2012 06:25:00,608.142500385541
05/28/2012 06:35:00,607.642424056022
05/28/2012 06:45:00,607.842347726504
05/28/2012 06:55:00,607.642271396985
05/28/2012 07:05:00,607.642195067466
05/28/2012 07:15:00,607.642118737948
05/28/2012 07:25:00,607.642042408429
05/28/2012 07:35:00,607.641966078911
05/28/2012 07:45:00,607.641889749392
05/28/2012 07:55:00,607.641813419874
05/28/2012 08:05:00,607.641737090355
05/28/2012 08:15:00,607.641660760836
05/28/2012 08:25:00,606.741584431318
05/28/2012 08:35:00,607.141508101799
05/28/2012 08:45:00,607.641431772281
05/28/2012 08:55:00,606.641355442762
05/28/2012 09:05:00,607.241279113243
05/28/2012 09:15:00,607.141202783725
05/28/2012 09:25:00,607.241126454206
05/28/2012 09:35:00,606.741050124687
05/28/2012 09:45:00,606.740973795169
05/28/2012 09:55:00,607.24089746565
05/28/2012 10:05:00,606.640821136132
05/28/2012 10:15:00,607.240744806613
05/28/2012 10:25:00,606.640668477095
05/28/2012 10:35:00,607.140592147576
05/28/2012 10:45:00,606.640515818057
05/28/2012 10:55:00,607.140439488539
05/28/2012 11:05:00,606.64036315902
05/28/2012 11:15:00,607.140286829502
05/28/2012 11:25:00,607.640210499983
05/28/2012 11:35:00,607.640134170464
05/28/2012 11:45:00,607.640057840946
05/28/2012 11:55:00,607.639981511427
05/28/2012 12:05:00,607.639905181908
05/28/2012 12:15:00,607.63982885239
05/28/2012 12:25:00,607.639752522871
05/28/2012 12:35:00,607.139676193353
05/28/2012 12:45:00,607.839599863834
05/28/2012 12:55:00,607.839523534316
05/28/2012 13:05:00,607.839447204797
05/28/2012 13:15:00,607.639370875278
05/28/2012 13:25:00,607.63929454576
05/28/2012 13:35:00,607.639218216241
05/28/2012 13:45:00,607.639141886723
05/28/2012 13:55:00,607.639065557204
05/28/2012 14:05:00,607.638989227685
05/28/2012 14:15:00,607.638912898167
05/28/2012 14:25:00,607.638836568648
05/28/2012 14:35:00,607.63876023913
05/28/2012 14:45:00,608.138683909611
05/28/2012 14:55:00,607.638607580092
05/28/2012 15:05:00,607.638531250574
05/28/2012 15:15:00,608.138454921055
05/28/2012 15:25:00,608.138378591537
05/28/2012 15:35:00,607.638302262018
05/28/2012 15:45:00,608.138225932499
05/28/2012 15:55:00,607.838149602981
05/28/2012 16:05:00,607.838073273462
05/28/2012 16:15:00,607.637996943944
05/28/2012 16:25:00,607.637920614425
05/28/2012 16:35:00,608.337844284906
05/28/2012 16:45:00,607.637767955388
05/28/2012 16:55:00,607.837691625869
05/28/2012 17:05:00,608.33761529635
05/28/2012 17:15:00,607.637538966832
05/28/2012 17:25:00,607.637462637313
05/28/2012 17:35:00,607.637386307795
05/28/2012 17:45:00,608.137309978276
05/28/2012 17:55:00,608.137233648758
05/28/2012 18:05:00,608.337157319239
05/28/2012 18:15:00,608.13708098972
05/28/2012 18:25:00,607.637004660202
05/28/2012 18:35:00,607.836928330683
05/28/2012 18:45:00,607.836852001165
05/28/2012 18:55:00,607.636775671646
05/28/2012 19:05:00,607.636699342127
05/28/2012 19:15:00,607.836623012609
05/28/2012 19:25:00,607.63654668309
05/28/2012 19:35:00,607.636470353572
05/28/2012 19:45:00,607.636394024053
05/28/2012 19:55:00,607.836317694534
05/28/2012 20:05:00,607.636241365016
05/28/2012 20:15:00,607.636165035497
05/28/2012 20:25:00,607.636088705979
05/28/2012 20:35:00,607.63601237646
05/28/2012 20:45:00,607.635936046941
05/28/2012 20:55:00,607.635859717423
05/28/2012 21:05:00,607.635783387904
05/28/2012 21:15:00,607.835707058385
05/28/2012 21:25:00,607.835630728867
05/28/2012 21:35:00,607.635554399348
05/28/2012 21:45:00,608.13547806983
05/28/2012 21:55:00,607.635401740311
05/28/2012 22:05:00,607.635325410793
05/28/2012 22:15:00,607.835249081274
05/28/2012 22:25:00,607.635172751755
05/28/2012 22:35:00,607.635096422237
05/28/2012 22:45:00,607.835020092718
05/28/2012 22:55:00,607.834943763199
05/28/2012 23:05:00,607.634867433681
05/28/2012 23:15:00,608.134791104162
05/28/2012 23:25:00,607.634714774644
05/28/2012 23:35:00,607.634638445125
05/28/2012 23:45:00,607.634562115607
05/28/2012 23:55:00,607.634485786088
05/29/2012 00:05:00,607.634409456569
05/29/2012 00:15:00,607.634333127051
05/29/2012 00:25:00,607.634256797532
05/29/2012 00:35:00,607.634180468013
05/29/2012 00:45:00,607.634104138495
05/29/2012 00:55:00,607.834027808976
05/29/2012 01:05:00,607.833951479458
05/29/2012 01:15:00,607.833875149939
05/29/2012 01:25:00,607.63379882042
05/29/2012 01:35:00,607.133722490902
05/29/2012 01:45:00,607.633646161383
05/29/2012 01:55:00,607.633569831865
05/29/2012 02:05:00,607.633493502346
05/29/2012 02:15:00,607.633417172828
05/29/2012 02:25:00,607.833340843309
05/29/2012 02:35:00,607.63326451379
05/29/2012 02:45:00,607.633188184272
05/29/2012 02:55:00,607.833111854753
05/29/2012 03:05:00,607.633035525235
05/29/2012 03:15:00,607.632959195716
05/29/2012 03:25:00,608.332882866197
05/29/2012 03:35:00,608.332806536679
05/29/2012 03:45:00,607.63273020716
05/29/2012 03:55:00,607.832653877641
05/29/2012 04:05:00,607.832577548123
05/29/2012 04:15:00,607.832501218604
05/29/2012 04:25:00,607.632424889086
05/29/2012 04:35:00,607.632348559567
05/29/2012 04:45:00,608.132272230049
05/29/2012 04:55:00,607.63219590053
05/29/2012 05:05:00,607.632119571011
05/29/2012 05:15:00,607.832043241493
05/29/2012 05:25:00,607.631966911974
05/29/2012 05:35:00,608.331890582455
05/29/2012 05:45:00,607.831814252937
05/29/2012 05:55:00,607.831737923418
05/29/2012 06:05:00,608.1316615939
05/29/2012 06:15:00,607.631585264381
05/29/2012 06:25:00,607.631508934863
05/29/2012 06:35:00,607.831432605344
05/29/2012 06:45:00,607.831356275825
05/29/2012 06:55:00,607.631279946307
05/29/2012 07:05:00,607.131203616788
05/29/2012 07:15:00,607.631127287269
05/29/2012 07:25:00,607.631050957751
05/29/2012 07:35:00,607.630974628232
05/29/2012 07:45:00,607.630898298714
05/29/2012 07:55:00,607.830821969195
05/29/2012 08:05:00,607.830745639676
05/29/2012 08:15:00,607.630669310158
05/29/2012 08:25:00,607.630592980639
05/29/2012 08:35:00,607.630516651121
05/29/2012 08:45:00,607.830440321602
05/29/2012 08:55:00,607.630363992084
05/29/2012 09:05:00,607.630287662565
05/29/2012 09:15:00,607.630211333046
05/29/2012 09:25:00,607.630135003528
05/29/2012 09:35:00,607.630058674009
05/29/2012 09:45:00,607.629982344491
05/29/2012 09:55:00,607.829906014972
05/29/2012 10:05:00,607.829829685453
05/29/2012 10:15:00,607.629753355935
05/29/2012 10:25:00,607.629677026416
05/29/2012 10:35:00,607.629600696898
05/29/2012 10:45:00,607.829524367379
05/29/2012 10:55:00,607.82944803786
05/29/2012 11:05:00,607.629371708342
05/29/2012 11:15:00,607.629295378823
05/29/2012 11:25:00,607.629219049305
05/29/2012 11:35:00,607.629142719786
05/29/2012 11:45:00,607.829066390267
05/29/2012 11:55:00,607.828990060749
05/29/2012 12:05:00,607.82891373123
05/29/2012 12:15:00,607.828837401712
05/29/2012 12:25:00,607.828761072193
05/29/2012 12:35:00,607.828684742674
05/29/2012 12:45:00,607.828608413156
05/29/2012 12:55:00,607.628532083637
05/29/2012 13:05:00,607.828455754119
05/29/2012 13:15:00,607.6283794246
05/29/2012 13:25:00,607.628303095081
05/29/2012 13:35:00,607.628226765563
05/29/2012 13:45:00,607.628150436044
05/29/2012 13:55:00,607.628074106526
05/29/2012 14:05:00,607.627997777007
05/29/2012 14:15:00,608.127921447488
05/29/2012 14:25:00,608.52784511797
05/29/2012 14:35:00,608.127768788451
05/29/2012 14:45:00,607.827692458932
05/29/2012 14:55:00,608.127616129414
05/29/2012 15:05:00,607.627539799895
05/29/2012 15:15:00,608.527463470377
05/29/2012 15:25:00,608.527387140858
05/29/2012 15:35:00,608.527310811339
05/29/2012 15:45:00,608.527234481821
05/29/2012 15:55:00,608.527158152302
05/29/2012 16:05:00,608.127081822784
05/29/2012 16:15:00,608.127005493265
05/29/2012 16:25:00,608.526929163746
05/29/2012 16:35:00,608.526852834228
05/29/2012 16:45:00,608.526776504709
05/29/2012 16:55:00,608.526700175191
05/29/2012 17:05:00,608.526623845672
05/29/2012 17:15:00,608.526547516154
05/29/2012 17:25:00,608.526471186635
05/29/2012 17:35:00,608.526394857116
05/29/2012 17:45:00,608.126318527598
05/29/2012 17:55:00,608.126242198079
05/29/2012 18:05:00,607.626165868561
05/29/2012 18:15:00,607.626089539042
05/29/2012 18:25:00,607.626013209523
05/29/2012 18:35:00,607.625936880005
05/29/2012 18:45:00,607.625860550486
05/29/2012 18:55:00,607.625784220967
05/29/2012 19:05:00,607.625707891449
05/29/2012 19:15:00,607.62563156193
05/29/2012 19:25:00,608.125555232412
05/29/2012 19:35:00,607.625478902893
05/29/2012 19:45:00,607.625402573375
05/29/2012 19:55:00,607.625326243856
05/29/2012 20:05:00,607.625249914337
05/29/2012 20:15:00,607.625173584819
05/29/2012 20:25:00,608.1250972553
05/29/2012 20:35:00,607.625020925782
05/29/2012 20:45:00,608.524944596263
05/29/2012 20:55:00,608.124868266744
05/29/2012 21:05:00,608.524791937226
05/29/2012 21:15:00,609.124715607707
05/29/2012 21:25:00,608.524639278188
05/29/2012 21:35:00,608.52456294867
05/29/2012 21:45:00,608.124486619151
05/29/2012 21:55:00,608.124410289633
05/29/2012 22:05:00,608.324333960114
05/29/2012 22:15:00,607.624257630595
05/29/2012 22:25:00,608.124181301077
05/29/2012 22:35:00,607.824104971558
05/29/2012 22:45:00,607.62402864204
05/29/2012 22:55:00,608.123952312521
05/29/2012 23:05:00,608.123875983003
05/29/2012 23:15:00,607.623799653484
05/29/2012 23:25:00,607.623723323965
05/29/2012 23:35:00,607.623646994447
05/29/2012 23:45:00,608.123570664928
05/29/2012 23:55:00,607.62349433541
05/30/2012 00:05:00,607.823418005891
05/30/2012 00:15:00,607.623341676372
05/30/2012 00:25:00,607.623265346854
05/30/2012 00:35:00,607.623189017335
05/30/2012 00:45:00,607.823112687817
05/30/2012 00:55:00,607.623036358298
05/30/2012 01:05:00,607.622960028779
05/30/2012 01:15:00,607.622883699261
05/30/2012 01:25:00,607.822807369742
05/30/2012 01:35:00,607.622731040224
05/30/2012 01:45:00,607.622654710705
05/30/2012 01:55:00,607.622578381186
05/30/2012 02:05:00,607.622502051668
05/30/2012 02:15:00,607.622425722149
05/30/2012 02:25:00,607.82234939263
05/30/2012 02:35:00,607.622273063112
05/30/2012 02:45:00,607.622196733593
05/30/2012 02:55:00,607.622120404075
05/30/2012 03:05:00,607.622044074556
05/30/2012 03:15:00,607.621967745038
05/30/2012 03:25:00,607.621891415519
05/30/2012 03:35:00,607.621815086
05/30/2012 03:45:00,607.621738756482
05/30/2012 03:55:00,607.621662426963
05/30/2012 04:05:00,607.621586097444
05/30/2012 04:15:00,607.621509767926
05/30/2012 04:25:00,607.621433438407
05/30/2012 04:35:00,607.621357108889
05/30/2012 04:45:00,607.62128077937
05/30/2012 04:55:00,607.821204449852
05/30/2012 05:05:00,607.621128120333
05/30/2012 05:15:00,607.821051790814
05/30/2012 05:25:00,607.620975461296
05/30/2012 05:35:00,607.620899131777
05/30/2012 05:45:00,607.620822802259
05/30/2012 05:55:00,607.82074647274
05/30/2012 06:05:00,607.620670143221
05/30/2012 06:15:00,607.620593813703
05/30/2012 06:25:00,607.620517484184
05/30/2012 06:35:00,607.620441154666
05/30/2012 06:45:00,607.620364825147
05/30/2012 06:55:00,607.620288495628
05/30/2012 07:05:00,607.62021216611
05/30/2012 07:15:00,607.820135836591
05/30/2012 07:25:00,607.620059507072
05/30/2012 07:35:00,607.819983177554
05/30/2012 07:45:00,607.819906848035
05/30/2012 07:55:00,607.119830518517
05/30/2012 08:05:00,607.619754188998
05/30/2012 08:15:00,607.619677859479
05/30/2012 08:25:00,606.619601529961
05/30/2012 08:35:00,607.619525200442
05/30/2012 08:45:00,606.719448870924
05/30/2012 08:55:00,606.619372541405
05/30/2012 09:05:00,607.119296211887
05/30/2012 09:15:00,607.219219882368
05/30/2012 09:25:00,607.119143552849
05/30/2012 09:35:00,607.219067223331
05/30/2012 09:45:00,606.618990893812
05/30/2012 09:55:00,606.718914564294
05/30/2012 10:05:00,607.818838234775
05/30/2012 10:15:00,607.218761905256
05/30/2012 10:25:00,607.818685575738
05/30/2012 10:35:00,607.218609246219
05/30/2012 10:45:00,607.118532916701
05/30/2012 10:55:00,607.618456587182
05/30/2012 11:05:00,607.218380257663
05/30/2012 11:15:00,607.618303928145
05/30/2012 11:25:00,607.618227598626
05/30/2012 11:35:00,607.818151269107
05/30/2012 11:45:00,607.618074939589
05/30/2012 11:55:00,607.61799861007
05/30/2012 12:05:00,607.617922280552
05/30/2012 12:15:00,607.617845951033
05/30/2012 12:25:00,607.617769621515
05/30/2012 12:35:00,607.617693291996
05/30/2012 12:45:00,607.617616962477
05/30/2012 12:55:00,607.617540632959
05/30/2012 13:05:00,607.61746430344
05/30/2012 13:15:00,607.817387973921
05/30/2012 13:25:00,607.617311644403
05/30/2012 13:35:00,607.617235314884
05/30/2012 13:45:00,607.617158985366
05/30/2012 13:55:00,607.817082655847
05/30/2012 14:05:00,608.317006326329
05/30/2012 14:15:00,608.11692999681
05/30/2012 14:25:00,608.316853667291
05/30/2012 14:35:00,608.116777337773
05/30/2012 14:45:00,607.616701008254
05/30/2012 14:55:00,607.816624678735
05/30/2012 15:05:00,607.616548349217
05/30/2012 15:15:00,607.816472019698
05/30/2012 15:25:00,607.81639569018
05/30/2012 15:35:00,607.616319360661
05/30/2012 15:45:00,608.116243031143
05/30/2012 15:55:00,607.816166701624
05/30/2012 16:05:00,607.816090372105
05/30/2012 16:15:00,608.516014042587
05/30/2012 16:25:00,608.315937713068
05/30/2012 16:35:00,608.11586138355
05/30/2012 16:45:00,608.515785054031
05/30/2012 16:55:00,608.515708724512
05/30/2012 17:05:00,608.115632394994
05/30/2012 17:15:00,608.515556065475
05/30/2012 17:25:00,608.515479735956
05/30/2012 17:35:00,608.515403406438
05/30/2012 17:45:00,608.515327076919
05/30/2012 17:55:00,608.515250747401
05/30/2012 18:05:00,608.115174417882
05/30/2012 18:15:00,608.515098088364
05/30/2012 18:25:00,608.115021758845
05/30/2012 18:35:00,608.114945429326
05/30/2012 18:45:00,608.114869099808
05/30/2012 18:55:00,608.114792770289
05/30/2012 19:05:00,607.81471644077
05/30/2012 19:15:00,608.314640111252
05/30/2012 19:25:00,607.614563781733
05/30/2012 19:35:00,608.114487452215
05/30/2012 19:45:00,607.814411122696
05/30/2012 19:55:00,608.514334793178
05/30/2012 20:05:00,608.114258463659
05/30/2012 20:15:00,607.81418213414
05/30/2012 20:25:00,608.314105804622
05/30/2012 20:35:00,607.814029475103
05/30/2012 20:45:00,608.313953145584
05/30/2012 20:55:00,607.813876816066
05/30/2012 21:05:00,607.613800486547
05/30/2012 21:15:00,607.613724157029
05/30/2012 21:25:00,607.81364782751
05/30/2012 21:35:00,608.313571497991
05/30/2012 21:45:00,607.813495168473
05/30/2012 21:55:00,608.113418838954
05/30/2012 22:05:00,607.813342509436
05/30/2012 22:15:00,607.813266179917
05/30/2012 22:25:00,607.813189850398
05/30/2012 22:35:00,607.81311352088
05/30/2012 22:45:00,608.313037191361
05/30/2012 22:55:00,608.112960861843
05/30/2012 23:05:00,608.312884532324
05/30/2012 23:15:00,608.112808202806
05/30/2012 23:25:00,607.812731873287
05/30/2012 23:35:00,608.312655543768
05/30/2012 23:45:00,608.81257921425
05/30/2012 23:55:00,608.312502884731
05/31/2012 00:05:00,608.312426555212
05/31/2012 00:15:00,607.812350225694
05/31/2012 00:25:00,607.812273896175
05/31/2012 00:35:00,608.312197566657
05/31/2012 00:45:00,608.312121237138
05/31/2012 00:55:00,608.51204490762
05/31/2012 01:05:00,608.311968578101
05/31/2012 01:15:00,607.811892248582
05/31/2012 01:25:00,607.811815919064
05/31/2012 01:35:00,607.811739589545
05/31/2012 01:45:00,607.811663260027
05/31/2012 01:55:00,607.611586930508
05/31/2012 02:05:00,607.811510600989
05/31/2012 02:15:00,607.611434271471
05/31/2012 02:25:00,607.811357941952
05/31/2012 02:35:00,607.811281612434
05/31/2012 02:45:00,607.611205282915
05/31/2012 02:55:00,607.811128953396
05/31/2012 03:05:00,607.611052623878
05/31/2012 03:15:00,608.310976294359
05/31/2012 03:25:00,608.31089996484
05/31/2012 03:35:00,607.810823635322
05/31/2012 03:45:00,607.610747305803
05/31/2012 03:55:00,608.110670976285
05/31/2012 04:05:00,608.310594646766
05/31/2012 04:15:00,607.810518317247
05/31/2012 04:25:00,608.110441987729
05/31/2012 04:35:00,607.81036565821
05/31/2012 04:45:00,607.810289328692
05/31/2012 04:55:00,607.810212999173
05/31/2012 05:05:00,607.810136669654
05/31/2012 05:15:00,608.110060340136
05/31/2012 05:25:00,608.109984010617
05/31/2012 05:35:00,607.809907681099
05/31/2012 05:45:00,607.80983135158
05/31/2012 05:55:00,607.809755022061
05/31/2012 06:05:00,607.609678692543
05/31/2012 06:15:00,608.309602363024
05/31/2012 06:25:00,607.809526033506
05/31/2012 06:35:00,607.609449703987
05/31/2012 06:45:00,607.809373374468
05/31/2012 06:55:00,607.80929704495
05/31/2012 07:05:00,607.809220715431
05/31/2012 07:15:00,607.809144385913
05/31/2012 07:25:00,608.109068056394
05/31/2012 07:35:00,607.208991726876
05/31/2012 07:45:00,607.808915397357
05/31/2012 07:55:00,606.608839067838
05/31/2012 08:05:00,606.60876273832
05/31/2012 08:15:00,606.608686408801
05/31/2012 08:25:00,607.808610079283
05/31/2012 08:35:00,607.208533749764
05/31/2012 08:45:00,606.608457420245
05/31/2012 08:55:00,606.708381090727
05/31/2012 09:05:00,606.708304761208
05/31/2012 09:15:00,606.70822843169
05/31/2012 09:25:00,607.108152102171
05/31/2012 09:35:00,607.608075772652
05/31/2012 09:45:00,607.107999443134
05/31/2012 09:55:00,607.107923113615
05/31/2012 10:05:00,607.207846784097
05/31/2012 10:15:00,607.807770454578
05/31/2012 10:25:00,607.807694125059
05/31/2012 10:35:00,607.807617795541
05/31/2012 10:45:00,607.607541466022
05/31/2012 10:55:00,607.607465136504
05/31/2012 11:05:00,607.607388806985
05/31/2012 11:15:00,607.807312477466
05/31/2012 11:25:00,607.107236147948
05/31/2012 11:35:00,606.607159818429
05/31/2012 11:45:00,607.80708348891
05/31/2012 11:55:00,607.207007159392
05/31/2012 12:05:00,607.206930829873
05/31/2012 12:15:00,606.606854500355
05/31/2012 12:25:00,607.106778170836
05/31/2012 12:35:00,607.106701841318
05/31/2012 12:45:00,607.206625511799
05/31/2012 12:55:00,607.80654918228
05/31/2012 13:05:00,606.706472852762
05/31/2012 13:15:00,606.606396523243
05/31/2012 13:25:00,606.606320193725
05/31/2012 13:35:00,606.606243864206
05/31/2012 13:45:00,606.606167534687
05/31/2012 13:55:00,606.606091205169
05/31/2012 14:05:00,607.10601487565
05/31/2012 14:15:00,607.105938546131
05/31/2012 14:25:00,607.805862216613
05/31/2012 14:35:00,607.605785887094
05/31/2012 14:45:00,607.605709557576
05/31/2012 14:55:00,607.605633228057
05/31/2012 15:05:00,607.805556898539
05/31/2012 15:15:00,607.10548056902
05/31/2012 15:25:00,606.605404239501
05/31/2012 15:35:00,606.605327909983
05/31/2012 15:45:00,607.605251580464
05/31/2012 15:55:00,607.105175250946
05/31/2012 16:05:00,607.205098921427
05/31/2012 16:15:00,607.105022591908
05/31/2012 16:25:00,607.60494626239
05/31/2012 16:35:00,607.604869932871
05/31/2012 16:45:00,607.604793603353
05/31/2012 16:55:00,607.604717273834
05/31/2012 17:05:00,607.604640944315
05/31/2012 17:15:00,607.604564614797
05/31/2012 17:25:00,607.604488285278
05/31/2012 17:35:00,607.60441195576
05/31/2012 17:45:00,607.604335626241
05/31/2012 17:55:00,607.604259296722
05/31/2012 18:05:00,607.604182967204
05/31/2012 18:15:00,607.604106637685
05/31/2012 18:25:00,607.604030308167
05/31/2012 18:35:00,607.603953978648
05/31/2012 18:45:00,607.603877649129
05/31/2012 18:55:00,607.603801319611
05/31/2012 19:05:00,608.103724990092
05/31/2012 19:15:00,607.603648660574
05/31/2012 19:25:00,607.603572331055
05/31/2012 19:35:00,607.603496001536
05/31/2012 19:45:00,607.603419672018
05/31/2012 19:55:00,607.603343342499
05/31/2012 20:05:00,607.603267012981
05/31/2012 20:15:00,607.603190683462
05/31/2012 20:25:00,607.603114353943
05/31/2012 20:35:00,607.603038024425
05/31/2012 20:45:00,607.602961694906
05/31/2012 20:55:00,607.602885365387
05/31/2012 21:05:00,607.602809035869
05/31/2012 21:15:00,607.60273270635
05/31/2012 21:25:00,607.102656376832
05/31/2012 21:35:00,607.602580047313
05/31/2012 21:45:00,607.602503717795
05/31/2012 21:55:00,607.602427388276
05/31/2012 22:05:00,607.602351058757
05/31/2012 22:15:00,607.602274729239
05/31/2012 22:25:00,607.60219839972
05/31/2012 22:35:00,607.602122070202
05/31/2012 22:45:00,607.602045740683
05/31/2012 22:55:00,607.601969411164
05/31/2012 23:05:00,607.101893081646
05/31/2012 23:15:00,607.801816752127
05/31/2012 23:25:00,607.601740422609
05/31/2012 23:35:00,607.60166409309
05/31/2012 23:45:00,607.101587763571
05/31/2012 23:55:00,607.101511434053
06/01/2012 00:05:00,607.101435104534
06/01/2012 00:15:00,607.601358775016
06/01/2012 00:25:00,607.601282445497
06/01/2012 00:35:00,607.101206115978
06/01/2012 00:45:00,607.80112978646
06/01/2012 00:55:00,607.601053456941
06/01/2012 01:05:00,607.600977127423
06/01/2012 01:15:00,607.100900797904
06/01/2012 01:25:00,607.600824468385
06/01/2012 01:35:00,607.600748138867
06/01/2012 01:45:00,607.600671809348
06/01/2012 01:55:00,607.60059547983
06/01/2012 02:05:00,607.600519150311
06/01/2012 02:15:00,607.600442820792
06/01/2012 02:25:00,607.600366491274
06/01/2012 02:35:00,607.600290161755
06/01/2012 02:45:00,607.800213832236
06/01/2012 02:55:00,607.600137502718
06/01/2012 03:05:00,607.600061173199
06/01/2012 03:15:00,607.599984843681
06/01/2012 03:25:00,607.599908514162
06/01/2012 03:35:00,607.599832184644
06/01/2012 03:45:00,607.599755855125
06/01/2012 03:55:00,607.599679525606
06/01/2012 04:05:00,607.099603196088
06/01/2012 04:15:00,607.599526866569
06/01/2012 04:25:00,607.29945053705
06/01/2012 04:35:00,607.599374207532
06/01/2012 04:45:00,607.599297878013
06/01/2012 04:55:00,607.599221548495
06/01/2012 05:05:00,607.599145218976
06/01/2012 05:15:00,606.799068889457
06/01/2012 05:25:00,607.598992559939
06/01/2012 05:35:00,607.59891623042
06/01/2012 05:45:00,607.598839900902
06/01/2012 05:55:00,607.298763571383
06/01/2012 06:05:00,607.598687241865
06/01/2012 06:15:00,607.598610912346
06/01/2012 06:25:00,607.598534582827
06/01/2012 06:35:00,607.598458253309
06/01/2012 06:45:00,607.59838192379
06/01/2012 06:55:00,607.598305594272
06/01/2012 07:05:00,607.598229264753
06/01/2012 07:15:00,607.598152935234
06/01/2012 07:25:00,607.598076605716
06/01/2012 07:35:00,607.598000276197
06/01/2012 07:45:00,607.597923946679
06/01/2012 07:55:00,607.59784761716
06/01/2012 08:05:00,607.597771287641
06/01/2012 08:15:00,607.597694958123
06/01/2012 08:25:00,607.597618628604
06/01/2012 08:35:00,607.097542299085
06/01/2012 08:45:00,607.097465969567
06/01/2012 08:55:00,607.597389640048
06/01/2012 09:05:00,607.59731331053
06/01/2012 09:15:00,607.597236981011
06/01/2012 09:25:00,607.097160651493
06/01/2012 09:35:00,607.597084321974
06/01/2012 09:45:00,607.097007992455
06/01/2012 09:55:00,607.596931662937
06/01/2012 10:05:00,607.596855333418
06/01/2012 10:15:00,607.596779003899
06/01/2012 10:25:00,606.596702674381
06/01/2012 10:35:00,607.596626344862
06/01/2012 10:45:00,607.596550015344
06/01/2012 10:55:00,606.796473685825
06/01/2012 11:05:00,607.596397356307
06/01/2012 11:15:00,606.596321026788
06/01/2012 11:25:00,607.096244697269
06/01/2012 11:35:00,607.096168367751
06/01/2012 11:45:00,607.096092038232
06/01/2012 11:55:00,607.096015708713
06/01/2012 12:05:00,606.595939379195
06/01/2012 12:15:00,607.095863049676
06/01/2012 12:25:00,606.595786720158
06/01/2012 12:35:00,606.795710390639
06/01/2012 12:45:00,607.095634061121
06/01/2012 12:55:00,607.095557731602
06/01/2012 13:05:00,607.595481402083
06/01/2012 13:15:00,606.595405072565
06/01/2012 13:25:00,607.095328743046
06/01/2012 13:35:00,607.095252413528
06/01/2012 13:45:00,607.095176084009
06/01/2012 13:55:00,607.59509975449
06/01/2012 14:05:00,607.095023424972
06/01/2012 14:15:00,607.594947095453
06/01/2012 14:25:00,607.094870765935
06/01/2012 14:35:00,607.594794436416
06/01/2012 14:45:00,607.094718106897
06/01/2012 14:55:00,607.594641777379
06/01/2012 15:05:00,607.59456544786
06/01/2012 15:15:00,607.094489118342
06/01/2012 15:25:00,607.594412788823
06/01/2012 15:35:00,607.594336459304
06/01/2012 15:45:00,607.294260129786
06/01/2012 15:55:00,607.594183800267
06/01/2012 16:05:00,607.094107470748
06/01/2012 16:15:00,607.59403114123
06/01/2012 16:25:00,607.593954811711
06/01/2012 16:35:00,607.593878482193
06/01/2012 16:45:00,607.593802152674
06/01/2012 16:55:00,607.593725823156
06/01/2012 17:05:00,607.593649493637
06/01/2012 17:15:00,607.093573164118
06/01/2012 17:25:00,606.5934968346
06/01/2012 17:35:00,606.593420505081
06/01/2012 17:45:00,606.593344175562
06/01/2012 17:55:00,606.593267846044
06/01/2012 18:05:00,606.593191516525
06/01/2012 18:15:00,607.093115187007
06/01/2012 18:25:00,606.593038857488
06/01/2012 18:35:00,606.59296252797
06/01/2012 18:45:00,606.592886198451
06/01/2012 18:55:00,605.992809868932
06/01/2012 19:05:00,605.992733539414
06/01/2012 19:15:00,605.992657209895
06/01/2012 19:25:00,606.192580880376
06/01/2012 19:35:00,605.992504550858
06/01/2012 19:45:00,605.992428221339
06/01/2012 19:55:00,605.992351891821
06/01/2012 20:05:00,605.992275562302
06/01/2012 20:15:00,605.992199232783
06/01/2012 20:25:00,606.592122903265
06/01/2012 20:35:00,605.992046573746
06/01/2012 20:45:00,605.991970244228
06/01/2012 20:55:00,605.991893914709
06/01/2012 21:05:00,605.991817585191
06/01/2012 21:15:00,605.991741255672
06/01/2012 21:25:00,605.991664926153
06/01/2012 21:35:00,605.491588596635
06/01/2012 21:45:00,605.991512267116
06/01/2012 21:55:00,605.991435937598
06/01/2012 22:05:00,605.991359608079
06/01/2012 22:15:00,605.99128327856
06/01/2012 22:25:00,606.591206949042
06/01/2012 22:35:00,605.991130619523
06/01/2012 22:45:00,605.991054290005
06/01/2012 22:55:00,605.990977960486
06/01/2012 23:05:00,605.990901630967
06/01/2012 23:15:00,605.490825301449
06/01/2012 23:25:00,605.99074897193
06/01/2012 23:35:00,605.490672642411
06/01/2012 23:45:00,605.490596312893
06/01/2012 23:55:00,605.490519983374
06/02/2012 00:05:00,605.690443653856
06/02/2012 00:15:00,605.490367324337
06/02/2012 00:25:00,605.690290994819
06/02/2012 00:35:00,605.4902146653
06/02/2012 00:45:00,605.490138335781
06/02/2012 00:55:00,605.490062006263
06/02/2012 01:05:00,605.689985676744
06/02/2012 01:15:00,604.989909347225
06/02/2012 01:25:00,605.489833017707
06/02/2012 01:35:00,604.989756688188
06/02/2012 01:45:00,604.98968035867
06/02/2012 01:55:00,604.989604029151
06/02/2012 02:05:00,605.089527699633
06/02/2012 02:15:00,604.989451370114
06/02/2012 02:25:00,604.989375040595
06/02/2012 02:35:00,604.989298711077
06/02/2012 02:45:00,604.989222381558
06/02/2012 02:55:00,605.08914605204
06/02/2012 03:05:00,604.989069722521
06/02/2012 03:15:00,604.988993393002
06/02/2012 03:25:00,604.988917063484
06/02/2012 03:35:00,604.988840733965
06/02/2012 03:45:00,604.988764404447
06/02/2012 03:55:00,605.088688074928
06/02/2012 04:05:00,604.988611745409
06/02/2012 04:15:00,604.988535415891
06/02/2012 04:25:00,604.988459086372
06/02/2012 04:35:00,604.988382756854
06/02/2012 04:45:00,604.988306427335
06/02/2012 04:55:00,604.988230097816
06/02/2012 05:05:00,605.088153768298
06/02/2012 05:15:00,604.988077438779
06/02/2012 05:25:00,605.088001109261
06/02/2012 05:35:00,604.987924779742
06/02/2012 05:45:00,604.987848450223
06/02/2012 05:55:00,604.987772120705
06/02/2012 06:05:00,604.987695791186
06/02/2012 06:15:00,605.087619461668
06/02/2012 06:25:00,604.587543132149
06/02/2012 06:35:00,605.08746680263
06/02/2012 06:45:00,604.487390473112
06/02/2012 06:55:00,605.087314143593
06/02/2012 07:05:00,604.587237814075
06/02/2012 07:15:00,604.987161484556
06/02/2012 07:25:00,604.987085155037
06/02/2012 07:35:00,604.587008825519
06/02/2012 07:45:00,604.586932496
06/02/2012 07:55:00,605.086856166482
06/02/2012 08:05:00,604.486779836963
06/02/2012 08:15:00,604.986703507444
06/02/2012 08:25:00,604.486627177926
06/02/2012 08:35:00,604.486550848407
06/02/2012 08:45:00,604.086474518889
06/02/2012 08:55:00,605.08639818937
06/02/2012 09:05:00,604.486321859851
06/02/2012 09:15:00,604.586245530333
06/02/2012 09:25:00,604.586169200814
06/02/2012 09:35:00,604.586092871295
06/02/2012 09:45:00,604.086016541777
06/02/2012 09:55:00,604.085940212258
06/02/2012 10:05:00,604.58586388274
06/02/2012 10:15:00,604.085787553221
06/02/2012 10:25:00,604.085711223702
06/02/2012 10:35:00,604.085634894184
06/02/2012 10:45:00,604.085558564665
06/02/2012 10:55:00,603.885482235147
06/02/2012 11:05:00,603.885405905628
06/02/2012 11:15:00,604.58532957611
06/02/2012 11:25:00,604.585253246591
06/02/2012 11:35:00,604.085176917072
06/02/2012 11:45:00,604.085100587554
06/02/2012 11:55:00,604.085024258035
06/02/2012 12:05:00,604.584947928517
06/02/2012 12:15:00,603.584871598998
06/02/2012 12:25:00,604.084795269479
06/02/2012 12:35:00,603.584718939961
06/02/2012 12:45:00,604.084642610442
06/02/2012 12:55:00,604.084566280924
06/02/2012 13:05:00,604.584489951405
06/02/2012 13:15:00,603.884413621886
06/02/2012 13:25:00,603.584337292368
06/02/2012 13:35:00,604.084260962849
06/02/2012 13:45:00,604.084184633331
06/02/2012 13:55:00,603.584108303812
06/02/2012 14:05:00,604.084031974293
06/02/2012 14:15:00,604.583955644775
06/02/2012 14:25:00,603.583879315256
06/02/2012 14:35:00,603.583802985738
06/02/2012 14:45:00,604.083726656219
06/02/2012 14:55:00,604.5836503267
06/02/2012 15:05:00,604.583573997182
06/02/2012 15:15:00,604.083497667663
06/02/2012 15:25:00,603.583421338144
06/02/2012 15:35:00,604.083345008626
06/02/2012 15:45:00,603.583268679107
06/02/2012 15:55:00,604.083192349589
06/02/2012 16:05:00,604.08311602007
06/02/2012 16:15:00,603.583039690551
06/02/2012 16:25:00,604.082963361033
06/02/2012 16:35:00,604.582887031514
06/02/2012 16:45:00,604.582810701996
06/02/2012 16:55:00,604.582734372477
06/02/2012 17:05:00,604.082658042959
06/02/2012 17:15:00,604.08258171344
06/02/2012 17:25:00,604.482505383921
06/02/2012 17:35:00,603.582429054403
06/02/2012 17:45:00,604.582352724884
06/02/2012 17:55:00,603.582276395366
06/02/2012 18:05:00,603.882200065847
06/02/2012 18:15:00,603.582123736328
06/02/2012 18:25:00,603.58204740681
06/02/2012 18:35:00,604.081971077291
06/02/2012 18:45:00,603.581894747773
06/02/2012 18:55:00,603.381818418254
06/02/2012 19:05:00,604.081742088735
06/02/2012 19:15:00,603.581665759217
06/02/2012 19:25:00,603.581589429698
06/02/2012 19:35:00,603.58151310018
06/02/2012 19:45:00,603.581436770661
06/02/2012 19:55:00,603.581360441142
06/02/2012 20:05:00,603.381284111624
06/02/2012 20:15:00,604.081207782105
06/02/2012 20:25:00,604.081131452587
06/02/2012 20:35:00,603.581055123068
06/02/2012 20:45:00,603.380978793549
06/02/2012 20:55:00,603.580902464031
06/02/2012 21:05:00,603.580826134512
06/02/2012 21:15:00,603.580749804994
06/02/2012 21:25:00,603.580673475475
06/02/2012 21:35:00,603.580597145956
06/02/2012 21:45:00,604.580520816438
06/02/2012 21:55:00,603.580444486919
06/02/2012 22:05:00,603.5803681574
06/02/2012 22:15:00,603.580291827882
06/02/2012 22:25:00,603.580215498363
06/02/2012 22:35:00,603.580139168845
06/02/2012 22:45:00,602.980062839326
06/02/2012 22:55:00,603.279986509807
06/02/2012 23:05:00,603.579910180289
06/02/2012 23:15:00,602.97983385077
06/02/2012 23:25:00,602.979757521252
06/02/2012 23:35:00,603.579681191733
06/02/2012 23:45:00,603.579604862215
06/02/2012 23:55:00,603.579528532696
06/03/2012 00:05:00,602.979452203177
06/03/2012 00:15:00,603.579375873659
06/03/2012 00:25:00,603.57929954414
06/03/2012 00:35:00,602.979223214621
06/03/2012 00:45:00,603.579146885103
06/03/2012 00:55:00,603.579070555584
06/03/2012 01:05:00,603.578994226066
06/03/2012 01:15:00,603.578917896547
06/03/2012 01:25:00,603.578841567029
06/03/2012 01:35:00,602.97876523751
06/03/2012 01:45:00,603.578688907991
06/03/2012 01:55:00,603.378612578473
06/03/2012 02:05:00,602.978536248954
06/03/2012 02:15:00,602.978459919436
06/03/2012 02:25:00,602.978383589917
06/03/2012 02:35:00,602.478307260398
06/03/2012 02:45:00,603.57823093088
06/03/2012 02:55:00,602.478154601361
06/03/2012 03:05:00,602.478078271843
06/03/2012 03:15:00,602.478001942324
06/03/2012 03:25:00,602.477925612805
06/03/2012 03:35:00,602.477849283287
06/03/2012 03:45:00,602.477772953768
06/03/2012 03:55:00,602.97769662425
06/03/2012 04:05:00,602.477620294731
06/03/2012 04:15:00,602.477543965212
06/03/2012 04:25:00,602.477467635694
06/03/2012 04:35:00,602.477391306175
06/03/2012 04:45:00,602.477314976657
06/03/2012 04:55:00,602.477238647138
06/03/2012 05:05:00,602.477162317619
06/03/2012 05:15:00,602.477085988101
06/03/2012 05:25:00,602.477009658582
06/03/2012 05:35:00,602.476933329064
06/03/2012 05:45:00,602.476856999545
06/03/2012 05:55:00,602.476780670026
06/03/2012 06:05:00,602.776704340508
06/03/2012 06:15:00,601.976628010989
06/03/2012 06:25:00,601.97655168147
06/03/2012 06:35:00,601.976475351952
06/03/2012 06:45:00,601.976399022433
06/03/2012 06:55:00,602.476322692915
06/03/2012 07:05:00,601.976246363396
06/03/2012 07:15:00,602.476170033877
06/03/2012 07:25:00,601.976093704359
06/03/2012 07:35:00,601.97601737484
06/03/2012 07:45:00,601.975941045322
06/03/2012 07:55:00,602.475864715803
06/03/2012 08:05:00,601.975788386285
06/03/2012 08:15:00,601.975712056766
06/03/2012 08:25:00,601.975635727247
06/03/2012 08:35:00,601.875559397729
06/03/2012 08:45:00,602.47548306821
06/03/2012 08:55:00,602.475406738691
06/03/2012 09:05:00,602.475330409173
06/03/2012 09:15:00,602.475254079654
06/03/2012 09:25:00,602.375177750136
06/03/2012 09:35:00,602.475101420617
06/03/2012 09:45:00,602.475025091099
06/03/2012 09:55:00,602.47494876158
06/03/2012 10:05:00,602.474872432061
06/03/2012 10:15:00,602.474796102543
06/03/2012 10:25:00,602.474719773024
06/03/2012 10:35:00,602.474643443506
06/03/2012 10:45:00,602.474567113987
06/03/2012 10:55:00,602.474490784468
06/03/2012 11:05:00,602.97441445495
06/03/2012 11:15:00,602.474338125431
06/03/2012 11:25:00,602.474261795913
06/03/2012 11:35:00,602.474185466394
06/03/2012 11:45:00,602.474109136875
06/03/2012 11:55:00,602.474032807357
06/03/2012 12:05:00,602.473956477838
06/03/2012 12:15:00,602.473880148319
06/03/2012 12:25:00,601.973803818801
06/03/2012 12:35:00,601.973727489282
06/03/2012 12:45:00,602.473651159764
06/03/2012 12:55:00,601.973574830245
06/03/2012 13:05:00,602.473498500726
06/03/2012 13:15:00,601.973422171208
06/03/2012 13:25:00,601.973345841689
06/03/2012 13:35:00,601.973269512171
06/03/2012 13:45:00,601.973193182652
06/03/2012 13:55:00,601.973116853134
06/03/2012 14:05:00,601.973040523615
06/03/2012 14:15:00,601.972964194096
06/03/2012 14:25:00,601.972887864578
06/03/2012 14:35:00,601.472811535059
06/03/2012 14:45:00,601.97273520554
06/03/2012 14:55:00,601.972658876022
06/03/2012 15:05:00,601.972582546503
06/03/2012 15:15:00,601.972506216985
06/03/2012 15:25:00,601.972429887466
06/03/2012 15:35:00,601.972353557947
06/03/2012 15:45:00,601.472277228429
06/03/2012 15:55:00,601.47220089891
06/03/2012 16:05:00,601.472124569392
06/03/2012 16:15:00,601.972048239873
06/03/2012 16:25:00,601.971971910354
06/03/2012 16:35:00,601.971895580836
06/03/2012 16:45:00,601.971819251317
06/03/2012 16:55:00,601.971742921799
06/03/2012 17:05:00,601.97166659228
06/03/2012 17:15:00,601.971590262762
06/03/2012 17:25:00,601.971513933243
06/03/2012 17:35:00,601.971437603724
06/03/2012 17:45:00,602.471361274206
06/03/2012 17:55:00,601.971284944687
06/03/2012 18:05:00,601.971208615169
06/03/2012 18:15:00,602.47113228565
06/03/2012 18:25:00,601.971055956131
06/03/2012 18:35:00,602.470979626613
06/03/2012 18:45:00,602.470903297094
06/03/2012 18:55:00,602.470826967575
06/03/2012 19:05:00,602.470750638057
06/03/2012 19:15:00,602.370674308538
06/03/2012 19:25:00,602.47059797902
06/03/2012 19:35:00,602.370521649501
06/03/2012 19:45:00,602.970445319983
06/03/2012 19:55:00,602.470368990464
06/03/2012 20:05:00,602.470292660945
06/03/2012 20:15:00,602.470216331427
06/03/2012 20:25:00,602.470140001908
06/03/2012 20:35:00,602.470063672389
06/03/2012 20:45:00,602.469987342871
06/03/2012 20:55:00,602.969911013352
06/03/2012 21:05:00,602.969834683834
06/03/2012 21:15:00,602.969758354315
06/03/2012 21:25:00,602.969682024797
06/03/2012 21:35:00,602.969605695278
06/03/2012 21:45:00,602.969529365759
06/03/2012 21:55:00,603.569453036241
06/03/2012 22:05:00,602.969376706722
06/03/2012 22:15:00,602.969300377203
06/03/2012 22:25:00,602.969224047685
06/03/2012 22:35:00,603.569147718166
06/03/2012 22:45:00,602.969071388648
06/03/2012 22:55:00,602.968995059129
06/03/2012 23:05:00,603.56891872961
06/03/2012 23:15:00,602.968842400092
06/03/2012 23:25:00,602.968766070573
06/03/2012 23:35:00,602.968689741055
06/03/2012 23:45:00,603.568613411536
06/03/2012 23:55:00,603.568537082017
06/04/2012 00:05:00,602.968460752499
06/04/2012 00:15:00,602.96838442298
06/04/2012 00:25:00,602.968308093462
06/04/2012 00:35:00,602.968231763943
06/04/2012 00:45:00,602.968155434424
06/04/2012 00:55:00,603.568079104906
06/04/2012 01:05:00,602.968002775387
06/04/2012 01:15:00,602.967926445869
06/04/2012 01:25:00,602.96785011635
06/04/2012 01:35:00,602.967773786831
06/04/2012 01:45:00,603.367697457313
06/04/2012 01:55:00,602.967621127794
06/04/2012 02:05:00,602.967544798276
06/04/2012 02:15:00,603.567468468757
06/04/2012 02:25:00,603.567392139239
06/04/2012 02:35:00,602.96731580972
06/04/2012 02:45:00,602.967239480201
06/04/2012 02:55:00,602.967163150683
06/04/2012 03:05:00,602.967086821164
06/04/2012 03:15:00,602.967010491646
06/04/2012 03:25:00,602.966934162127
06/04/2012 03:35:00,602.966857832608
06/04/2012 03:45:00,602.96678150309
06/04/2012 03:55:00,602.966705173571
06/04/2012 04:05:00,603.566628844053
06/04/2012 04:15:00,603.566552514534
06/04/2012 04:25:00,603.566476185015
06/04/2012 04:35:00,602.966399855497
06/04/2012 04:45:00,602.966323525978
06/04/2012 04:55:00,602.96624719646
06/04/2012 05:05:00,602.966170866941
06/04/2012 05:15:00,602.966094537422
06/04/2012 05:25:00,602.866018207904
06/04/2012 05:35:00,603.565941878385
06/04/2012 05:45:00,602.965865548867
06/04/2012 05:55:00,602.965789219348
06/04/2012 06:05:00,602.965712889829
06/04/2012 06:15:00,602.865636560311
06/04/2012 06:25:00,602.965560230792
06/04/2012 06:35:00,602.965483901274
06/04/2012 06:45:00,602.965407571755
06/04/2012 06:55:00,602.965331242236
06/04/2012 07:05:00,603.565254912718
06/04/2012 07:15:00,602.965178583199
06/04/2012 07:25:00,602.96510225368
06/04/2012 07:35:00,602.965025924162
06/04/2012 07:45:00,602.964949594643
06/04/2012 07:55:00,603.564873265125
06/04/2012 08:05:00,602.964796935606
06/04/2012 08:15:00,603.264720606087
06/04/2012 08:25:00,602.964644276569
06/04/2012 08:35:00,602.96456794705
06/04/2012 08:45:00,602.964491617532
06/04/2012 08:55:00,603.564415288013
06/04/2012 09:05:00,602.964338958495
06/04/2012 09:15:00,602.964262628976
06/04/2012 09:25:00,602.964186299457
06/04/2012 09:35:00,602.964109969939
06/04/2012 09:45:00,603.56403364042
06/04/2012 09:55:00,603.563957310902
06/04/2012 10:05:00,603.563880981383
06/04/2012 10:15:00,603.563804651864
06/04/2012 10:25:00,603.563728322346
06/04/2012 10:35:00,603.563651992827
06/04/2012 10:45:00,603.563575663308
06/04/2012 10:55:00,603.56349933379
06/04/2012 11:05:00,602.963423004271
06/04/2012 11:15:00,603.563346674753
06/04/2012 11:25:00,602.963270345234
06/04/2012 11:35:00,602.963194015716
06/04/2012 11:45:00,603.563117686197
06/04/2012 11:55:00,603.263041356678
06/04/2012 12:05:00,602.96296502716
06/04/2012 12:15:00,603.562888697641
06/04/2012 12:25:00,602.962812368123
06/04/2012 12:35:00,603.562736038604
06/04/2012 12:45:00,603.562659709085
06/04/2012 12:55:00,603.562583379567
06/04/2012 13:05:00,603.562507050048
06/04/2012 13:15:00,603.56243072053
06/04/2012 13:25:00,603.562354391011
06/04/2012 13:35:00,603.562278061492
06/04/2012 13:45:00,603.562201731974
06/04/2012 13:55:00,603.562125402455
06/04/2012 14:05:00,603.562049072937
06/04/2012 14:15:00,603.561972743418
06/04/2012 14:25:00,603.761896413899
06/04/2012 14:35:00,603.561820084381
06/04/2012 14:45:00,603.761743754862
06/04/2012 14:55:00,603.261667425343
06/04/2012 15:05:00,603.561591095825
06/04/2012 15:15:00,603.561514766306
06/04/2012 15:25:00,603.561438436788
06/04/2012 15:35:00,603.561362107269
06/04/2012 15:45:00,602.961285777751
06/04/2012 15:55:00,602.961209448232
06/04/2012 16:05:00,602.961133118713
06/04/2012 16:15:00,602.961056789195
06/04/2012 16:25:00,602.960980459676
06/04/2012 16:35:00,602.960904130158
06/04/2012 16:45:00,603.560827800639
06/04/2012 16:55:00,602.96075147112
06/04/2012 17:05:00,603.560675141602
06/04/2012 17:15:00,602.960598812083
06/04/2012 17:25:00,602.960522482565
06/04/2012 17:35:00,603.260446153046
06/04/2012 17:45:00,602.960369823527
06/04/2012 17:55:00,602.460293494009
06/04/2012 18:05:00,602.96021716449
06/04/2012 18:15:00,602.960140834972
06/04/2012 18:25:00,603.260064505453
06/04/2012 18:35:00,602.959988175934
06/04/2012 18:45:00,602.959911846416
06/04/2012 18:55:00,602.459835516897
06/04/2012 19:05:00,602.959759187378
06/04/2012 19:15:00,602.95968285786
06/04/2012 19:25:00,603.259606528341
06/04/2012 19:35:00,602.459530198823
06/04/2012 19:45:00,602.459453869304
06/04/2012 19:55:00,602.459377539785
06/04/2012 20:05:00,603.259301210267
06/04/2012 20:15:00,602.959224880748
06/04/2012 20:25:00,602.95914855123
06/04/2012 20:35:00,602.459072221711
06/04/2012 20:45:00,603.258995892192
06/04/2012 20:55:00,602.958919562674
06/04/2012 21:05:00,603.558843233155
06/04/2012 21:15:00,602.858766903637
06/04/2012 21:25:00,602.958690574118
06/04/2012 21:35:00,603.5586142446
06/04/2012 21:45:00,603.558537915081
06/04/2012 21:55:00,603.558461585562
06/04/2012 22:05:00,603.558385256044
06/04/2012 22:15:00,603.558308926525
06/04/2012 22:25:00,603.558232597007
06/04/2012 22:35:00,603.558156267488
06/04/2012 22:45:00,603.558079937969
06/04/2012 22:55:00,603.558003608451
06/04/2012 23:05:00,603.557927278932
06/04/2012 23:15:00,603.557850949413
06/04/2012 23:25:00,603.557774619895
06/04/2012 23:35:00,603.557698290376
06/04/2012 23:45:00,603.557621960858
06/04/2012 23:55:00,603.557545631339
06/05/2012 00:05:00,603.75746930182
06/05/2012 00:15:00,603.557392972302
06/05/2012 00:25:00,602.957316642783
06/05/2012 00:35:00,603.557240313265
06/05/2012 00:45:00,603.257163983746
06/05/2012 00:55:00,602.957087654228
06/05/2012 01:05:00,602.957011324709
06/05/2012 01:15:00,603.25693499519
06/05/2012 01:25:00,602.956858665672
06/05/2012 01:35:00,603.556782336153
06/05/2012 01:45:00,602.956706006634
06/05/2012 01:55:00,603.556629677116
06/05/2012 02:05:00,602.956553347597
06/05/2012 02:15:00,603.256477018079
06/05/2012 02:25:00,603.55640068856
06/05/2012 02:35:00,603.256324359041
06/05/2012 02:45:00,603.256248029523
06/05/2012 02:55:00,603.256171700004
06/05/2012 03:05:00,602.956095370486
06/05/2012 03:15:00,602.956019040967
06/05/2012 03:25:00,602.455942711449
06/05/2012 03:35:00,603.25586638193
06/05/2012 03:45:00,602.955790052411
06/05/2012 03:55:00,602.955713722893
06/05/2012 04:05:00,603.255637393374
06/05/2012 04:15:00,602.955561063856
06/05/2012 04:25:00,602.455484734337
06/05/2012 04:35:00,602.455408404818
06/05/2012 04:45:00,602.7553320753
06/05/2012 04:55:00,602.755255745781
06/05/2012 05:05:00,602.455179416263
06/05/2012 05:15:00,602.455103086744
06/05/2012 05:25:00,602.455026757225
06/05/2012 05:35:00,602.454950427707
06/05/2012 05:45:00,602.454874098188
06/05/2012 05:55:00,601.95479776867
06/05/2012 06:05:00,601.954721439151
06/05/2012 06:15:00,602.754645109632
06/05/2012 06:25:00,601.954568780114
06/05/2012 06:35:00,601.954492450595
06/05/2012 06:45:00,602.254416121076
06/05/2012 06:55:00,601.954339791558
06/05/2012 07:05:00,602.454263462039
06/05/2012 07:15:00,602.754187132521
06/05/2012 07:25:00,602.454110803002
06/05/2012 07:35:00,602.454034473483
06/05/2012 07:45:00,602.453958143965
06/05/2012 07:55:00,602.453881814446
06/05/2012 08:05:00,602.453805484928
06/05/2012 08:15:00,602.453729155409
06/05/2012 08:25:00,602.45365282589
06/05/2012 08:35:00,602.753576496372
06/05/2012 08:45:00,602.453500166853
06/05/2012 08:55:00,602.453423837335
06/05/2012 09:05:00,602.453347507816
06/05/2012 09:15:00,602.453271178298
06/05/2012 09:25:00,602.953194848779
06/05/2012 09:35:00,602.45311851926
06/05/2012 09:45:00,602.953042189742
06/05/2012 09:55:00,602.952965860223
06/05/2012 10:05:00,602.952889530705
06/05/2012 10:15:00,602.452813201186
06/05/2012 10:25:00,602.952736871667
06/05/2012 10:35:00,602.952660542149
06/05/2012 10:45:00,602.95258421263
06/05/2012 10:55:00,602.952507883112
06/05/2012 11:05:00,602.752431553593
06/05/2012 11:15:00,602.952355224074
06/05/2012 11:25:00,602.952278894556
06/05/2012 11:35:00,602.952202565037
06/05/2012 11:45:00,603.252126235518
06/05/2012 11:55:00,602.952049906
06/05/2012 12:05:00,602.951973576481
06/05/2012 12:15:00,602.951897246963
06/05/2012 12:25:00,602.951820917444
06/05/2012 12:35:00,602.951744587926
06/05/2012 12:45:00,602.951668258407
06/05/2012 12:55:00,603.551591928888
06/05/2012 13:05:00,602.95151559937
06/05/2012 13:15:00,603.251439269851
06/05/2012 13:25:00,602.951362940333
06/05/2012 13:35:00,602.951286610814
06/05/2012 13:45:00,602.951210281295
06/05/2012 13:55:00,603.551133951777
06/05/2012 14:05:00,602.951057622258
06/05/2012 14:15:00,602.950981292739
06/05/2012 14:25:00,603.550904963221
06/05/2012 14:35:00,602.950828633702
06/05/2012 14:45:00,603.550752304184
06/05/2012 14:55:00,602.950675974665
06/05/2012 15:05:00,603.550599645147
06/05/2012 15:15:00,603.750523315628
06/05/2012 15:25:00,602.950446986109
06/05/2012 15:35:00,602.850370656591
06/05/2012 15:45:00,602.950294327072
06/05/2012 15:55:00,603.550217997554
06/05/2012 16:05:00,603.550141668035
06/05/2012 16:15:00,603.550065338516
06/05/2012 16:25:00,603.549989008998
06/05/2012 16:35:00,603.549912679479
06/05/2012 16:45:00,603.549836349961
06/05/2012 16:55:00,603.549760020442
06/05/2012 17:05:00,603.549683690923
06/05/2012 17:15:00,603.549607361405
06/05/2012 17:25:00,603.549531031886
06/05/2012 17:35:00,603.549454702367
06/05/2012 17:45:00,603.549378372849
06/05/2012 17:55:00,603.54930204333
06/05/2012 18:05:00,604.049225713812
06/05/2012 18:15:00,604.049149384293
06/05/2012 18:25:00,603.549073054775
06/05/2012 18:35:00,603.548996725256
06/05/2012 18:45:00,604.048920395737
06/05/2012 18:55:00,605.048844066219
06/05/2012 19:05:00,604.5487677367
06/05/2012 19:15:00,604.548691407181
06/05/2012 19:25:00,604.548615077663
06/05/2012 19:35:00,604.048538748144
06/05/2012 19:45:00,604.048462418626
06/05/2012 19:55:00,604.048386089107
06/05/2012 20:05:00,604.048309759589
06/05/2012 20:15:00,604.54823343007
06/05/2012 20:25:00,604.448157100551
06/05/2012 20:35:00,604.548080771033
06/05/2012 20:45:00,604.948004441514
06/05/2012 20:55:00,605.047928111995
06/05/2012 21:05:00,605.047851782477
06/05/2012 21:15:00,604.947775452958
06/05/2012 21:25:00,605.04769912344
06/05/2012 21:35:00,605.047622793921
06/05/2012 21:45:00,604.547546464403
06/05/2012 21:55:00,605.047470134884
06/05/2012 22:05:00,604.947393805365
06/05/2012 22:15:00,605.047317475847
06/05/2012 22:25:00,605.047241146328
06/05/2012 22:35:00,605.04716481681
06/05/2012 22:45:00,604.947088487291
06/05/2012 22:55:00,604.947012157772
06/05/2012 23:05:00,604.546935828254
06/05/2012 23:15:00,604.546859498735
06/05/2012 23:25:00,604.046783169217
06/05/2012 23:35:00,604.046706839698
06/05/2012 23:45:00,603.546630510179
06/05/2012 23:55:00,603.546554180661
06/06/2012 00:05:00,603.546477851142
06/06/2012 00:15:00,603.546401521623
06/06/2012 00:25:00,603.546325192105
06/06/2012 00:35:00,603.546248862586
06/06/2012 00:45:00,603.546172533068
06/06/2012 00:55:00,602.946096203549
06/06/2012 01:05:00,602.946019874031
06/06/2012 01:15:00,603.545943544512
06/06/2012 01:25:00,602.945867214993
06/06/2012 01:35:00,602.945790885475
06/06/2012 01:45:00,602.945714555956
06/06/2012 01:55:00,602.945638226438
06/06/2012 02:05:00,602.445561896919
06/06/2012 02:15:00,602.4454855674
06/06/2012 02:25:00,602.445409237882
06/06/2012 02:35:00,602.445332908363
06/06/2012 02:45:00,602.445256578844
06/06/2012 02:55:00,602.445180249326
06/06/2012 03:05:00,602.445103919807
06/06/2012 03:15:00,602.445027590289
06/06/2012 03:25:00,602.34495126077
06/06/2012 03:35:00,602.444874931251
06/06/2012 03:45:00,602.444798601733
06/06/2012 03:55:00,602.944722272214
06/06/2012 04:05:00,602.944645942696
06/06/2012 04:15:00,602.944569613177
06/06/2012 04:25:00,602.944493283658
06/06/2012 04:35:00,602.94441695414
06/06/2012 04:45:00,602.944340624621
06/06/2012 04:55:00,602.944264295103
06/06/2012 05:05:00,603.744187965584
06/06/2012 05:15:00,602.944111636065
06/06/2012 05:25:00,602.944035306547
06/06/2012 05:35:00,602.943958977028
06/06/2012 05:45:00,603.24388264751
06/06/2012 05:55:00,602.943806317991
06/06/2012 06:05:00,602.943729988473
06/06/2012 06:15:00,603.243653658954
06/06/2012 06:25:00,602.943577329435
06/06/2012 06:35:00,602.943500999917
06/06/2012 06:45:00,602.943424670398
06/06/2012 06:55:00,602.94334834088
06/06/2012 07:05:00,602.943272011361
06/06/2012 07:15:00,602.943195681842
06/06/2012 07:25:00,602.943119352324
06/06/2012 07:35:00,602.943043022805
06/06/2012 07:45:00,602.442966693287
06/06/2012 07:55:00,602.942890363768
06/06/2012 08:05:00,602.942814034249
06/06/2012 08:15:00,602.442737704731
06/06/2012 08:25:00,602.442661375212
06/06/2012 08:35:00,602.942585045693
06/06/2012 08:45:00,602.442508716175
06/06/2012 08:55:00,602.942432386656
06/06/2012 09:05:00,602.442356057138
06/06/2012 09:15:00,602.442279727619
06/06/2012 09:25:00,602.4422033981
06/06/2012 09:35:00,602.442127068582
06/06/2012 09:45:00,602.442050739063
06/06/2012 09:55:00,602.441974409545
06/06/2012 10:05:00,602.441898080026
06/06/2012 10:15:00,602.441821750507
06/06/2012 10:25:00,601.941745420989
06/06/2012 10:35:00,602.44166909147
06/06/2012 10:45:00,602.441592761952
06/06/2012 10:55:00,601.941516432433
06/06/2012 11:05:00,601.941440102915
06/06/2012 11:15:00,602.441363773396
06/06/2012 11:25:00,601.941287443877
06/06/2012 11:35:00,601.941211114359
06/06/2012 11:45:00,601.94113478484
06/06/2012 11:55:00,602.441058455321
06/06/2012 12:05:00,601.940982125803
06/06/2012 12:15:00,602.440905796284
06/06/2012 12:25:00,602.440829466766
06/06/2012 12:35:00,602.440753137247
06/06/2012 12:45:00,602.740676807729
06/06/2012 12:55:00,602.44060047821
06/06/2012 13:05:00,602.340524148691
06/06/2012 13:15:00,602.440447819173
06/06/2012 13:25:00,602.440371489654
06/06/2012 13:35:00,602.740295160135
06/06/2012 13:45:00,601.940218830617
06/06/2012 13:55:00,601.940142501098
06/06/2012 14:05:00,602.44006617158
06/06/2012 14:15:00,602.439989842061
06/06/2012 14:25:00,602.439913512542
06/06/2012 14:35:00,602.739837183024
06/06/2012 14:45:00,602.739760853505
06/06/2012 14:55:00,602.739684523987
06/06/2012 15:05:00,602.739608194468
06/06/2012 15:15:00,602.439531864949
06/06/2012 15:25:00,602.439455535431
06/06/2012 15:35:00,602.439379205912
06/06/2012 15:45:00,602.439302876394
06/06/2012 15:55:00,602.439226546875
06/06/2012 16:05:00,602.439150217356
06/06/2012 16:15:00,602.939073887838
06/06/2012 16:25:00,602.938997558319
06/06/2012 16:35:00,602.938921228801
06/06/2012 16:45:00,602.938844899282
06/06/2012 16:55:00,602.938768569764
06/06/2012 17:05:00,602.938692240245
06/06/2012 17:15:00,602.938615910726
06/06/2012 17:25:00,602.938539581208
06/06/2012 17:35:00,602.938463251689
06/06/2012 17:45:00,602.93838692217
06/06/2012 17:55:00,602.938310592652
06/06/2012 18:05:00,602.438234263133
06/06/2012 18:15:00,602.938157933615
06/06/2012 18:25:00,602.938081604096
06/06/2012 18:35:00,602.938005274578
06/06/2012 18:45:00,602.437928945059
06/06/2012 18:55:00,602.43785261554
06/06/2012 19:05:00,602.437776286022
06/06/2012 19:15:00,602.937699956503
06/06/2012 19:25:00,602.437623626985
06/06/2012 19:35:00,602.937547297466
06/06/2012 19:45:00,602.937470967947
06/06/2012 19:55:00,602.937394638429
06/06/2012 20:05:00,602.93731830891
06/06/2012 20:15:00,602.437241979392
06/06/2012 20:25:00,602.937165649873
06/06/2012 20:35:00,602.937089320354
06/06/2012 20:45:00,602.437012990836
06/06/2012 20:55:00,603.236936661317
06/06/2012 21:05:00,602.936860331798
06/06/2012 21:15:00,603.23678400228
06/06/2012 21:25:00,603.536707672761
06/06/2012 21:35:00,602.836631343243
06/06/2012 21:45:00,602.936555013724
06/06/2012 21:55:00,602.936478684205
06/06/2012 22:05:00,602.936402354687
06/06/2012 22:15:00,603.536326025168
06/06/2012 22:25:00,602.93624969565
06/06/2012 22:35:00,603.736173366131
06/06/2012 22:45:00,603.536097036613
06/06/2012 22:55:00,603.736020707094
06/06/2012 23:05:00,602.935944377575
06/06/2012 23:15:00,603.535868048057
06/06/2012 23:25:00,603.535791718538
06/06/2012 23:35:00,603.735715389019
06/06/2012 23:45:00,603.735639059501
06/06/2012 23:55:00,603.535562729982
06/07/2012 00:05:00,603.535486400464
06/07/2012 00:15:00,602.935410070945
06/07/2012 00:25:00,603.535333741426
06/07/2012 00:35:00,603.535257411908
06/07/2012 00:45:00,603.735181082389
06/07/2012 00:55:00,603.535104752871
06/07/2012 01:05:00,603.535028423352
06/07/2012 01:15:00,602.934952093834
06/07/2012 01:25:00,603.534875764315
06/07/2012 01:35:00,603.534799434796
06/07/2012 01:45:00,602.934723105278
06/07/2012 01:55:00,602.934646775759
06/07/2012 02:05:00,603.23457044624
06/07/2012 02:15:00,602.934494116722
06/07/2012 02:25:00,602.934417787203
06/07/2012 02:35:00,603.534341457685
06/07/2012 02:45:00,602.934265128166
06/07/2012 02:55:00,602.934188798647
06/07/2012 03:05:00,602.934112469129
06/07/2012 03:15:00,602.93403613961
06/07/2012 03:25:00,603.233959810092
06/07/2012 03:35:00,602.933883480573
06/07/2012 03:45:00,603.533807151055
06/07/2012 03:55:00,603.233730821536
06/07/2012 04:05:00,602.933654492017
06/07/2012 04:15:00,602.933578162499
06/07/2012 04:25:00,603.23350183298
06/07/2012 04:35:00,602.433425503462
06/07/2012 04:45:00,603.233349173943
06/07/2012 04:55:00,602.433272844424
06/07/2012 05:05:00,602.733196514906
06/07/2012 05:15:00,602.433120185387
06/07/2012 05:25:00,602.733043855868
06/07/2012 05:35:00,602.73296752635
06/07/2012 05:45:00,602.432891196831
06/07/2012 05:55:00,602.432814867313
06/07/2012 06:05:00,602.732738537794
06/07/2012 06:15:00,602.432662208276
06/07/2012 06:25:00,602.432585878757
06/07/2012 06:35:00,602.432509549238
06/07/2012 06:45:00,602.43243321972
06/07/2012 06:55:00,602.732356890201
06/07/2012 07:05:00,602.432280560683
06/07/2012 07:15:00,602.432204231164
06/07/2012 07:25:00,602.432127901645
06/07/2012 07:35:00,602.732051572127
06/07/2012 07:45:00,602.731975242608
06/07/2012 07:55:00,602.731898913089
06/07/2012 08:05:00,602.431822583571
06/07/2012 08:15:00,602.431746254052
06/07/2012 08:25:00,602.231669924534
06/07/2012 08:35:00,602.431593595015
06/07/2012 08:45:00,602.731517265496
06/07/2012 08:55:00,602.731440935978
06/07/2012 09:05:00,601.931364606459
06/07/2012 09:15:00,601.931288276941
06/07/2012 09:25:00,602.231211947422
06/07/2012 09:35:00,602.431135617903
06/07/2012 09:45:00,602.431059288385
06/07/2012 09:55:00,602.730982958866
06/07/2012 10:05:00,602.730906629348
06/07/2012 10:15:00,602.430830299829
06/07/2012 10:25:00,602.43075397031
06/07/2012 10:35:00,602.730677640792
06/07/2012 10:45:00,602.430601311273
06/07/2012 10:55:00,602.430524981755
06/07/2012 11:05:00,602.430448652236
06/07/2012 11:15:00,602.930372322718
06/07/2012 11:25:00,602.430295993199
06/07/2012 11:35:00,602.43021966368
06/07/2012 11:45:00,602.930143334162
06/07/2012 11:55:00,602.430067004643
06/07/2012 12:05:00,602.729990675125
06/07/2012 12:15:00,602.429914345606
06/07/2012 12:25:00,602.429838016087
06/07/2012 12:35:00,602.429761686569
06/07/2012 12:45:00,602.72968535705
06/07/2012 12:55:00,602.429609027532
06/07/2012 13:05:00,602.729532698013
06/07/2012 13:15:00,602.429456368494
06/07/2012 13:25:00,602.929380038976
06/07/2012 13:35:00,602.729303709457
06/07/2012 13:45:00,602.929227379939
06/07/2012 13:55:00,602.92915105042
06/07/2012 14:05:00,602.929074720901
06/07/2012 14:15:00,602.928998391383
06/07/2012 14:25:00,603.228922061864
06/07/2012 14:35:00,603.228845732345
06/07/2012 14:45:00,602.728769402827
06/07/2012 14:55:00,603.228693073308
06/07/2012 15:05:00,602.92861674379
06/07/2012 15:15:00,602.928540414271
06/07/2012 15:25:00,602.928464084752
06/07/2012 15:35:00,602.928387755234
06/07/2012 15:45:00,603.228311425715
06/07/2012 15:55:00,602.928235096197
06/07/2012 16:05:00,603.728158766678
06/07/2012 16:15:00,603.528082437159
06/07/2012 16:25:00,603.228006107641
06/07/2012 16:35:00,603.527929778122
06/07/2012 16:45:00,603.227853448604
06/07/2012 16:55:00,602.927777119085
06/07/2012 17:05:00,602.927700789567
06/07/2012 17:15:00,603.527624460048
06/07/2012 17:25:00,603.527548130529
06/07/2012 17:35:00,603.527471801011
06/07/2012 17:45:00,603.527395471492
06/07/2012 17:55:00,603.727319141973
06/07/2012 18:05:00,604.027242812455
06/07/2012 18:15:00,604.027166482936
06/07/2012 18:25:00,603.727090153418
06/07/2012 18:35:00,604.027013823899
06/07/2012 18:45:00,604.52693749438
06/07/2012 18:55:00,604.526861164862
06/07/2012 19:05:00,604.826784835343
06/07/2012 19:15:00,604.526708505825
06/07/2012 19:25:00,604.526632176306
06/07/2012 19:35:00,605.026555846788
06/07/2012 19:45:00,604.526479517269
06/07/2012 19:55:00,605.02640318775
06/07/2012 20:05:00,605.026326858232
06/07/2012 20:15:00,605.026250528713
06/07/2012 20:25:00,605.326174199194
06/07/2012 20:35:00,605.026097869676
06/07/2012 20:45:00,605.026021540157
06/07/2012 20:55:00,605.025945210639
06/07/2012 21:05:00,604.52586888112
06/07/2012 21:15:00,605.025792551602
06/07/2012 21:25:00,605.025716222083
06/07/2012 21:35:00,605.025639892564
06/07/2012 21:45:00,605.025563563046
06/07/2012 21:55:00,605.325487233527
06/07/2012 22:05:00,605.325410904008
06/07/2012 22:15:00,605.02533457449
06/07/2012 22:25:00,605.025258244971
06/07/2012 22:35:00,605.325181915453
06/07/2012 22:45:00,605.325105585934
06/07/2012 22:55:00,604.825029256416
06/07/2012 23:05:00,604.524952926897
06/07/2012 23:15:00,604.524876597378
06/07/2012 23:25:00,604.82480026786
06/07/2012 23:35:00,604.524723938341
06/07/2012 23:45:00,605.024647608823
06/07/2012 23:55:00,605.024571279304
06/08/2012 00:05:00,605.324494949785
06/08/2012 00:15:00,605.024418620267
06/08/2012 00:25:00,604.524342290748
06/08/2012 00:35:00,604.52426596123
06/08/2012 00:45:00,604.824189631711
06/08/2012 00:55:00,604.524113302192
06/08/2012 01:05:00,604.824036972674
06/08/2012 01:15:00,604.823960643155
06/08/2012 01:25:00,604.523884313636
06/08/2012 01:35:00,604.823807984118
06/08/2012 01:45:00,604.823731654599
06/08/2012 01:55:00,604.523655325081
06/08/2012 02:05:00,604.523578995562
06/08/2012 02:15:00,604.823502666043
06/08/2012 02:25:00,604.823426336525
06/08/2012 02:35:00,604.823350007006
06/08/2012 02:45:00,604.323273677488
06/08/2012 02:55:00,604.323197347969
06/08/2012 03:05:00,604.823121018451
06/08/2012 03:15:00,604.023044688932
06/08/2012 03:25:00,603.722968359413
06/08/2012 03:35:00,603.722892029895
06/08/2012 03:45:00,603.722815700376
06/08/2012 03:55:00,603.522739370857
06/08/2012 04:05:00,603.522663041339
06/08/2012 04:15:00,603.72258671182
06/08/2012 04:25:00,603.722510382302
06/08/2012 04:35:00,603.522434052783
06/08/2012 04:45:00,603.522357723265
06/08/2012 04:55:00,603.522281393746
06/08/2012 05:05:00,603.722205064227
06/08/2012 05:15:00,604.022128734709
06/08/2012 05:25:00,603.72205240519
06/08/2012 05:35:00,603.721976075671
06/08/2012 05:45:00,603.721899746153
06/08/2012 05:55:00,603.521823416634
06/08/2012 06:05:00,602.921747087116
06/08/2012 06:15:00,603.721670757597
06/08/2012 06:25:00,603.721594428078
06/08/2012 06:35:00,603.52151809856
06/08/2012 06:45:00,603.221441769041
06/08/2012 06:55:00,602.921365439523
06/08/2012 07:05:00,603.521289110004
06/08/2012 07:15:00,603.521212780485
06/08/2012 07:25:00,602.921136450967
06/08/2012 07:35:00,603.221060121448
06/08/2012 07:45:00,603.22098379193
06/08/2012 07:55:00,603.520907462411
06/08/2012 08:05:00,603.720831132893
06/08/2012 08:15:00,602.920754803374
06/08/2012 08:25:00,602.920678473855
06/08/2012 08:35:00,603.720602144337
06/08/2012 08:45:00,603.520525814818
06/08/2012 08:55:00,603.220449485299
06/08/2012 09:05:00,603.220373155781
06/08/2012 09:15:00,603.520296826262
06/08/2012 09:25:00,603.220220496744
06/08/2012 09:35:00,603.520144167225
06/08/2012 09:45:00,603.220067837706
06/08/2012 09:55:00,603.719991508188
06/08/2012 10:05:00,603.519915178669
06/08/2012 10:15:00,603.719838849151
06/08/2012 10:25:00,603.719762519632
06/08/2012 10:35:00,603.719686190113
06/08/2012 10:45:00,603.519609860595
06/08/2012 10:55:00,603.719533531076
06/08/2012 11:05:00,603.519457201558
06/08/2012 11:15:00,603.319380872039
06/08/2012 11:25:00,603.71930454252
06/08/2012 11:35:00,603.519228213002
06/08/2012 11:45:00,603.519151883483
06/08/2012 11:55:00,603.519075553965
06/08/2012 12:05:00,603.718999224446
06/08/2012 12:15:00,603.518922894928
06/08/2012 12:25:00,604.018846565409
06/08/2012 12:35:00,603.71877023589
06/08/2012 12:45:00,603.718693906372
06/08/2012 12:55:00,603.518617576853
06/08/2012 13:05:00,603.718541247334
06/08/2012 13:15:00,604.318464917816
06/08/2012 13:25:00,603.518388588297
06/08/2012 13:35:00,603.518312258779
06/08/2012 13:45:00,603.71823592926
06/08/2012 13:55:00,604.318159599741
06/08/2012 14:05:00,604.818083270223
06/08/2012 14:15:00,604.318006940704
06/08/2012 14:25:00,604.817930611186
06/08/2012 14:35:00,604.017854281667
06/08/2012 14:45:00,604.817777952148
06/08/2012 14:55:00,604.81770162263
06/08/2012 15:05:00,604.817625293111
06/08/2012 15:15:00,604.517548963593
06/08/2012 15:25:00,604.817472634074
06/08/2012 15:35:00,604.517396304556
06/08/2012 15:45:00,605.317319975037
06/08/2012 15:55:00,604.817243645518
06/08/2012 16:05:00,604.517167316
06/08/2012 16:15:00,604.517090986481
06/08/2012 16:25:00,605.317014656962
06/08/2012 16:35:00,604.816938327444
06/08/2012 16:45:00,605.316861997925
06/08/2012 16:55:00,605.316785668407
06/08/2012 17:05:00,605.016709338888
06/08/2012 17:15:00,605.01663300937
06/08/2012 17:25:00,605.316556679851
06/08/2012 17:35:00,605.316480350332
06/08/2012 17:45:00,605.016404020814
06/08/2012 17:55:00,605.616327691295
06/08/2012 18:05:00,605.616251361777
06/08/2012 18:15:00,605.616175032258
06/08/2012 18:25:00,605.016098702739
06/08/2012 18:35:00,605.816022373221
06/08/2012 18:45:00,605.815946043702
06/08/2012 18:55:00,605.615869714184
06/08/2012 19:05:00,605.615793384665
06/08/2012 19:15:00,605.615717055146
06/08/2012 19:25:00,605.615640725628
06/08/2012 19:35:00,605.615564396109
06/08/2012 19:45:00,605.81548806659
06/08/2012 19:55:00,606.415411737072
06/08/2012 20:05:00,606.115335407553
06/08/2012 20:15:00,606.115259078035
06/08/2012 20:25:00,606.115182748516
06/08/2012 20:35:00,605.815106418997
06/08/2012 20:45:00,606.115030089479
06/08/2012 20:55:00,606.11495375996
06/08/2012 21:05:00,605.614877430442
06/08/2012 21:15:00,606.114801100923
06/08/2012 21:25:00,606.114724771405
06/08/2012 21:35:00,606.414648441886
06/08/2012 21:45:00,605.814572112367
06/08/2012 21:55:00,605.614495782849
06/08/2012 22:05:00,605.81441945333
06/08/2012 22:15:00,605.614343123812
06/08/2012 22:25:00,605.814266794293
06/08/2012 22:35:00,605.614190464774
06/08/2012 22:45:00,605.814114135256
06/08/2012 22:55:00,605.614037805737
06/08/2012 23:05:00,605.613961476218
06/08/2012 23:15:00,605.8138851467
06/08/2012 23:25:00,605.313808817181
06/08/2012 23:35:00,605.613732487663
06/08/2012 23:45:00,605.613656158144
06/08/2012 23:55:00,605.313579828626
06/09/2012 00:05:00,605.813503499107
06/09/2012 00:15:00,605.613427169588
06/09/2012 00:25:00,605.81335084007
06/09/2012 00:35:00,605.813274510551
06/09/2012 00:45:00,605.813198181032
06/09/2012 00:55:00,605.613121851514
06/09/2012 01:05:00,605.813045521995
06/09/2012 01:15:00,605.812969192477
06/09/2012 01:25:00,605.812892862958
06/09/2012 01:35:00,605.812816533439
06/09/2012 01:45:00,605.612740203921
06/09/2012 01:55:00,605.312663874402
06/09/2012 02:05:00,605.812587544884
06/09/2012 02:15:00,605.312511215365
06/09/2012 02:25:00,605.812434885846
06/09/2012 02:35:00,605.012358556328
06/09/2012 02:45:00,605.312282226809
06/09/2012 02:55:00,605.312205897291
06/09/2012 03:05:00,605.012129567772
06/09/2012 03:15:00,605.312053238254
06/09/2012 03:25:00,605.011976908735
06/09/2012 03:35:00,605.311900579216
06/09/2012 03:45:00,605.311824249698
06/09/2012 03:55:00,605.311747920179
06/09/2012 04:05:00,605.011671590661
06/09/2012 04:15:00,605.311595261142
06/09/2012 04:25:00,605.011518931623
06/09/2012 04:35:00,605.011442602105
06/09/2012 04:45:00,605.011366272586
06/09/2012 04:55:00,605.311289943068
06/09/2012 05:05:00,604.511213613549
06/09/2012 05:15:00,605.01113728403
06/09/2012 05:25:00,605.311060954512
06/09/2012 05:35:00,604.510984624993
06/09/2012 05:45:00,604.510908295475
06/09/2012 05:55:00,604.810831965956
06/09/2012 06:05:00,604.510755636437
06/09/2012 06:15:00,604.810679306919
06/09/2012 06:25:00,604.0106029774
06/09/2012 06:35:00,604.510526647882
06/09/2012 06:45:00,604.510450318363
06/09/2012 06:55:00,604.810373988844
06/09/2012 07:05:00,604.810297659326
06/09/2012 07:15:00,604.810221329807
06/09/2012 07:25:00,604.510145000289
06/09/2012 07:35:00,604.81006867077
06/09/2012 07:45:00,604.809992341251
06/09/2012 07:55:00,604.809916011733
06/09/2012 08:05:00,604.809839682214
06/09/2012 08:15:00,604.509763352695
06/09/2012 08:25:00,604.809687023177
06/09/2012 08:35:00,604.309610693658
06/09/2012 08:45:00,605.00953436414
06/09/2012 08:55:00,604.809458034621
06/09/2012 09:05:00,605.009381705103
06/09/2012 09:15:00,604.509305375584
06/09/2012 09:25:00,605.009229046065
06/09/2012 09:35:00,605.309152716547
06/09/2012 09:45:00,605.309076387028
06/09/2012 09:55:00,605.00900005751
06/09/2012 10:05:00,604.508923727991
06/09/2012 10:15:00,605.308847398472
06/09/2012 10:25:00,605.308771068954
06/09/2012 10:35:00,605.008694739435
06/09/2012 10:45:00,605.308618409917
06/09/2012 10:55:00,605.008542080398
06/09/2012 11:05:00,605.008465750879
06/09/2012 11:15:00,605.308389421361
06/09/2012 11:25:00,605.308313091842
06/09/2012 11:35:00,605.008236762324
06/09/2012 11:45:00,605.008160432805
06/09/2012 11:55:00,605.608084103286
06/09/2012 12:05:00,605.008007773768
06/09/2012 12:15:00,605.007931444249
06/09/2012 12:25:00,605.807855114731
06/09/2012 12:35:00,605.807778785212
06/09/2012 12:45:00,605.607702455693
06/09/2012 12:55:00,605.807626126175
06/09/2012 13:05:00,605.807549796656
06/09/2012 13:15:00,605.307473467137
06/09/2012 13:25:00,605.807397137619
06/09/2012 13:35:00,605.8073208081
06/09/2012 13:45:00,605.807244478582
06/09/2012 13:55:00,605.807168149063
06/09/2012 14:05:00,606.107091819545
06/09/2012 14:15:00,606.107015490026
06/09/2012 14:25:00,606.106939160507
06/09/2012 14:35:00,606.106862830989
06/09/2012 14:45:00,606.40678650147
06/09/2012 14:55:00,606.106710171952
06/09/2012 15:05:00,606.106633842433
06/09/2012 15:15:00,606.406557512914
06/09/2012 15:25:00,606.406481183396
06/09/2012 15:35:00,606.406404853877
06/09/2012 15:45:00,606.106328524359
06/09/2012 15:55:00,606.10625219484
06/09/2012 16:05:00,606.406175865321
06/09/2012 16:15:00,606.106099535803
06/09/2012 16:25:00,606.606023206284
06/09/2012 16:35:00,606.405946876765
06/09/2012 16:45:00,606.605870547247
06/09/2012 16:55:00,606.905794217728
06/09/2012 17:05:00,606.60571788821
06/09/2012 17:15:00,607.105641558691
06/09/2012 17:25:00,606.605565229173
06/09/2012 17:35:00,606.605488899654
06/09/2012 17:45:00,606.605412570135
06/09/2012 17:55:00,606.605336240617
06/09/2012 18:05:00,606.605259911098
06/09/2012 18:15:00,606.60518358158
06/09/2012 18:25:00,607.105107252061
06/09/2012 18:35:00,606.605030922542
06/09/2012 18:45:00,607.104954593024
06/09/2012 18:55:00,607.104878263505
06/09/2012 19:05:00,607.104801933987
06/09/2012 19:15:00,607.104725604468
06/09/2012 19:25:00,607.404649274949
06/09/2012 19:35:00,607.704572945431
06/09/2012 19:45:00,607.104496615912
06/09/2012 19:55:00,607.104420286394
06/09/2012 20:05:00,607.704343956875
06/09/2012 20:15:00,607.704267627356
06/09/2012 20:25:00,607.904191297838
06/09/2012 20:35:00,607.704114968319
06/09/2012 20:45:00,607.7040386388
06/09/2012 20:55:00,607.703962309282
06/09/2012 21:05:00,607.703885979763
06/09/2012 21:15:00,607.903809650245
06/09/2012 21:25:00,607.103733320726
06/09/2012 21:35:00,607.703656991207
06/09/2012 21:45:00,607.703580661689
06/09/2012 21:55:00,607.40350433217
06/09/2012 22:05:00,607.703428002652
06/09/2012 22:15:00,607.103351673133
06/09/2012 22:25:00,607.903275343615
06/09/2012 22:35:00,607.703199014096
06/09/2012 22:45:00,607.903122684577
06/09/2012 22:55:00,607.703046355059
06/09/2012 23:05:00,607.70297002554
06/09/2012 23:15:00,607.702893696021
06/09/2012 23:25:00,607.402817366503
06/09/2012 23:35:00,606.602741036984
06/09/2012 23:45:00,607.402664707466
06/09/2012 23:55:00,607.902588377947
06/10/2012 00:05:00,607.702512048429
06/10/2012 00:15:00,607.70243571891
06/10/2012 00:25:00,607.702359389391
06/10/2012 00:35:00,607.902283059873
06/10/2012 00:45:00,607.702206730354
06/10/2012 00:55:00,606.902130400835
06/10/2012 01:05:00,607.402054071317
06/10/2012 01:15:00,607.101977741798
06/10/2012 01:25:00,607.40190141228
06/10/2012 01:35:00,607.401825082761
06/10/2012 01:45:00,607.401748753243
06/10/2012 01:55:00,606.601672423724
06/10/2012 02:05:00,607.401596094205
06/10/2012 02:15:00,606.601519764687
06/10/2012 02:25:00,607.901443435168
06/10/2012 02:35:00,606.901367105649
06/10/2012 02:45:00,606.601290776131
06/10/2012 02:55:00,607.101214446612
06/10/2012 03:05:00,607.101138117094
06/10/2012 03:15:00,606.901061787575
06/10/2012 03:25:00,607.400985458057
06/10/2012 03:35:00,607.400909128538
06/10/2012 03:45:00,607.400832799019
06/10/2012 03:55:00,606.900756469501
06/10/2012 04:05:00,606.600680139982
06/10/2012 04:15:00,607.400603810464
06/10/2012 04:25:00,606.900527480945
06/10/2012 04:35:00,607.400451151426
06/10/2012 04:45:00,606.900374821908
06/10/2012 04:55:00,606.900298492389
06/10/2012 05:05:00,606.90022216287
06/10/2012 05:15:00,606.600145833352
06/10/2012 05:25:00,606.900069503833
06/10/2012 05:35:00,606.899993174315
06/10/2012 05:45:00,606.599916844796
06/10/2012 05:55:00,606.899840515277
06/10/2012 06:05:00,606.899764185759
06/10/2012 06:15:00,606.89968785624
06/10/2012 06:25:00,606.399611526722
06/10/2012 06:35:00,606.099535197203
06/10/2012 06:45:00,606.899458867684
06/10/2012 06:55:00,606.399382538166
06/10/2012 07:05:00,606.599306208647
06/10/2012 07:15:00,606.599229879129
06/10/2012 07:25:00,606.89915354961
06/10/2012 07:35:00,606.899077220092
06/10/2012 07:45:00,606.399000890573
06/10/2012 07:55:00,606.598924561054
06/10/2012 08:05:00,606.598848231536
06/10/2012 08:15:00,606.898771902017
06/10/2012 08:25:00,606.598695572499
06/10/2012 08:35:00,606.89861924298
06/10/2012 08:45:00,606.598542913461
06/10/2012 08:55:00,606.598466583943
06/10/2012 09:05:00,606.898390254424
06/10/2012 09:15:00,607.398313924906
06/10/2012 09:25:00,606.898237595387
06/10/2012 09:35:00,606.598161265868
06/10/2012 09:45:00,606.89808493635
06/10/2012 09:55:00,606.898008606831
06/10/2012 10:05:00,606.897932277313
06/10/2012 10:15:00,607.097855947794
06/10/2012 10:25:00,607.897779618275
06/10/2012 10:35:00,607.897703288757
06/10/2012 10:45:00,607.397626959238
06/10/2012 10:55:00,607.09755062972
06/10/2012 11:05:00,607.397474300201
06/10/2012 11:15:00,607.397397970682
06/10/2012 11:25:00,607.897321641164
06/10/2012 11:35:00,607.397245311645
06/10/2012 11:45:00,607.897168982126
06/10/2012 11:55:00,607.897092652608
06/10/2012 12:05:00,607.897016323089
06/10/2012 12:15:00,607.396939993571
06/10/2012 12:25:00,607.396863664052
06/10/2012 12:35:00,607.896787334533
06/10/2012 12:45:00,607.896711005015
06/10/2012 12:55:00,607.696634675496
06/10/2012 13:05:00,607.696558345978
06/10/2012 13:15:00,607.896482016459
06/10/2012 13:25:00,607.69640568694
06/10/2012 13:35:00,607.696329357422
06/10/2012 13:45:00,607.696253027903
06/10/2012 13:55:00,607.696176698385
06/10/2012 14:05:00,607.696100368866
06/10/2012 14:15:00,607.696024039347
06/10/2012 14:25:00,608.695947709829
06/10/2012 14:35:00,608.19587138031
06/10/2012 14:45:00,608.195795050792
06/10/2012 14:55:00,608.695718721273
06/10/2012 15:05:00,608.695642391755
06/10/2012 15:15:00,608.495566062236
06/10/2012 15:25:00,608.695489732717
06/10/2012 15:35:00,608.695413403199
06/10/2012 15:45:00,608.19533707368
06/10/2012 15:55:00,608.195260744161
06/10/2012 16:05:00,607.695184414643
06/10/2012 16:15:00,607.695108085124
06/10/2012 16:25:00,607.695031755606
06/10/2012 16:35:00,607.694955426087
06/10/2012 16:45:00,607.894879096569
06/10/2012 16:55:00,607.69480276705
06/10/2012 17:05:00,607.894726437531
06/10/2012 17:15:00,607.694650108013
06/10/2012 17:25:00,607.694573778494
06/10/2012 17:35:00,607.694497448975
06/10/2012 17:45:00,607.894421119457
06/10/2012 17:55:00,608.194344789938
06/10/2012 18:05:00,608.19426846042
06/10/2012 18:15:00,608.494192130901
06/10/2012 18:25:00,608.494115801383
06/10/2012 18:35:00,608.194039471864
06/10/2012 18:45:00,608.693963142345
06/10/2012 18:55:00,608.693886812827
06/10/2012 19:05:00,608.693810483308
06/10/2012 19:15:00,608.193734153789
06/10/2012 19:25:00,608.693657824271
06/10/2012 19:35:00,608.693581494752
06/10/2012 19:45:00,608.693505165234
06/10/2012 19:55:00,608.693428835715
06/10/2012 20:05:00,608.693352506196
06/10/2012 20:15:00,608.693276176678
06/10/2012 20:25:00,608.693199847159
06/10/2012 20:35:00,608.693123517641
06/10/2012 20:45:00,608.693047188122
06/10/2012 20:55:00,608.692970858603
06/10/2012 21:05:00,608.692894529085
06/10/2012 21:15:00,608.692818199566
06/10/2012 21:25:00,608.692741870048
06/10/2012 21:35:00,608.692665540529
06/10/2012 21:45:00,608.192589211011
06/10/2012 21:55:00,608.692512881492
06/10/2012 22:05:00,608.992436551973
06/10/2012 22:15:00,608.192360222455
06/10/2012 22:25:00,608.692283892936
06/10/2012 22:35:00,608.692207563417
06/10/2012 22:45:00,608.692131233899
06/10/2012 22:55:00,608.99205490438
06/10/2012 23:05:00,608.691978574862
06/10/2012 23:15:00,608.691902245343
06/10/2012 23:25:00,608.191825915824
06/10/2012 23:35:00,608.491749586306
06/10/2012 23:45:00,608.491673256787
06/10/2012 23:55:00,607.891596927269
06/11/2012 00:05:00,608.49152059775
06/11/2012 00:15:00,608.491444268232
06/11/2012 00:25:00,608.191367938713
06/11/2012 00:35:00,607.691291609194
06/11/2012 00:45:00,607.691215279676
06/11/2012 00:55:00,608.491138950157
06/11/2012 01:05:00,608.191062620638
06/11/2012 01:15:00,607.69098629112
06/11/2012 01:25:00,608.190909961601
06/11/2012 01:35:00,607.690833632083
06/11/2012 01:45:00,608.490757302564
06/11/2012 01:55:00,608.490680973046
06/11/2012 02:05:00,607.890604643527
06/11/2012 02:15:00,607.890528314008
06/11/2012 02:25:00,608.49045198449
06/11/2012 02:35:00,608.490375654971
06/11/2012 02:45:00,608.490299325453
06/11/2012 02:55:00,608.490222995934
06/11/2012 03:05:00,607.890146666415
06/11/2012 03:15:00,607.890070336897
06/11/2012 03:25:00,607.889994007378
06/11/2012 03:35:00,607.68991767786
06/11/2012 03:45:00,608.489841348341
06/11/2012 03:55:00,608.489765018822
06/11/2012 04:05:00,607.889688689304
06/11/2012 04:15:00,607.889612359785
06/11/2012 04:25:00,607.889536030267
06/11/2012 04:35:00,607.889459700748
06/11/2012 04:45:00,607.889383371229
06/11/2012 04:55:00,607.689307041711
06/11/2012 05:05:00,607.689230712192
06/11/2012 05:15:00,607.689154382673
06/11/2012 05:25:00,608.189078053155
06/11/2012 05:35:00,608.489001723636
06/11/2012 05:45:00,607.688925394118
06/11/2012 05:55:00,608.488849064599
06/11/2012 06:05:00,608.68877273508
06/11/2012 06:15:00,608.688696405562
06/11/2012 06:25:00,608.688620076043
06/11/2012 06:35:00,608.688543746525
06/11/2012 06:45:00,609.088467417006
06/11/2012 06:55:00,608.988391087488
06/11/2012 07:05:00,608.688314757969
06/11/2012 07:15:00,608.68823842845
06/11/2012 07:25:00,608.688162098932
06/11/2012 07:35:00,609.088085769413
06/11/2012 07:45:00,609.088009439895
06/11/2012 07:55:00,608.687933110376
06/11/2012 08:05:00,608.687856780857
06/11/2012 08:15:00,608.687780451339
06/11/2012 08:25:00,608.68770412182
06/11/2012 08:35:00,609.087627792302
06/11/2012 08:45:00,608.687551462783
06/11/2012 08:55:00,609.087475133264
06/11/2012 09:05:00,609.087398803746
06/11/2012 09:15:00,609.087322474227
06/11/2012 09:25:00,608.687246144709
06/11/2012 09:35:00,608.68716981519
06/11/2012 09:45:00,609.087093485671
06/11/2012 09:55:00,608.987017156153
06/11/2012 10:05:00,608.686940826634
06/11/2012 10:15:00,609.086864497116
06/11/2012 10:25:00,609.086788167597
06/11/2012 10:35:00,609.086711838078
06/11/2012 10:45:00,609.08663550856
06/11/2012 10:55:00,609.086559179041
06/11/2012 11:05:00,609.086482849523
06/11/2012 11:15:00,609.086406520004
06/11/2012 11:25:00,609.086330190485
06/11/2012 11:35:00,608.686253860967
06/11/2012 11:45:00,609.086177531448
06/11/2012 11:55:00,609.08610120193
06/11/2012 12:05:00,609.086024872411
06/11/2012 12:15:00,609.085948542892
06/11/2012 12:25:00,609.085872213374
06/11/2012 12:35:00,609.485795883855
06/11/2012 12:45:00,609.085719554336
06/11/2012 12:55:00,608.685643224818
06/11/2012 13:05:00,608.685566895299
06/11/2012 13:15:00,608.685490565781
06/11/2012 13:25:00,608.685414236262
06/11/2012 13:35:00,608.685337906743
06/11/2012 13:45:00,608.685261577225
06/11/2012 13:55:00,609.085185247706
06/11/2012 14:05:00,609.085108918188
06/11/2012 14:15:00,609.085032588669
06/11/2012 14:25:00,608.68495625915
06/11/2012 14:35:00,608.684879929632
06/11/2012 14:45:00,608.684803600113
06/11/2012 14:55:00,608.684727270595
06/11/2012 15:05:00,608.684650941076
06/11/2012 15:15:00,608.684574611558
06/11/2012 15:25:00,608.684498282039
06/11/2012 15:35:00,608.68442195252
06/11/2012 15:45:00,609.084345623002
06/11/2012 15:55:00,608.684269293483
06/11/2012 16:05:00,608.684192963965
06/11/2012 16:15:00,608.684116634446
06/11/2012 16:25:00,608.684040304927
06/11/2012 16:35:00,608.683963975409
06/11/2012 16:45:00,609.08388764589
06/11/2012 16:55:00,608.683811316371
06/11/2012 17:05:00,608.683734986853
06/11/2012 17:15:00,608.683658657334
06/11/2012 17:25:00,608.683582327816
06/11/2012 17:35:00,608.683505998297
06/11/2012 17:45:00,609.083429668779
06/11/2012 17:55:00,608.98335333926
06/11/2012 18:05:00,608.683277009741
06/11/2012 18:15:00,608.383200680223
06/11/2012 18:25:00,608.983124350704
06/11/2012 18:35:00,608.683048021185
06/11/2012 18:45:00,608.682971691667
06/11/2012 18:55:00,609.082895362148
06/11/2012 19:05:00,608.68281903263
06/11/2012 19:15:00,608.682742703111
06/11/2012 19:25:00,608.682666373592
06/11/2012 19:35:00,608.682590044074
06/11/2012 19:45:00,608.382513714555
06/11/2012 19:55:00,608.682437385037
06/11/2012 20:05:00,608.382361055518
06/11/2012 20:15:00,608.682284725999
06/11/2012 20:25:00,608.682208396481
06/11/2012 20:35:00,608.682132066962
06/11/2012 20:45:00,608.682055737444
06/11/2012 20:55:00,608.681979407925
06/11/2012 21:05:00,608.381903078407
06/11/2012 21:15:00,608.681826748888
06/11/2012 21:25:00,608.381750419369
06/11/2012 21:35:00,608.681674089851
06/11/2012 21:45:00,608.681597760332
06/11/2012 21:55:00,608.381521430814
06/11/2012 22:05:00,608.681445101295
06/11/2012 22:15:00,608.681368771776
06/11/2012 22:25:00,608.681292442258
06/11/2012 22:35:00,608.681216112739
06/11/2012 22:45:00,608.381139783221
06/11/2012 22:55:00,608.681063453702
06/11/2012 23:05:00,608.180987124183
06/11/2012 23:15:00,608.680910794665
06/11/2012 23:25:00,608.680834465146
06/11/2012 23:35:00,608.680758135627
06/11/2012 23:45:00,608.680681806109
06/11/2012 23:55:00,608.68060547659
06/12/2012 00:05:00,608.180529147072
06/12/2012 00:15:00,608.380452817553
06/12/2012 00:25:00,608.380376488034
06/12/2012 00:35:00,608.380300158516
06/12/2012 00:45:00,607.480223828997
06/12/2012 00:55:00,608.680147499479
06/12/2012 01:05:00,608.68007116996
06/12/2012 01:15:00,608.679994840441
06/12/2012 01:25:00,608.679918510923
06/12/2012 01:35:00,608.679842181404
06/12/2012 01:45:00,608.679765851886
06/12/2012 01:55:00,608.679689522367
06/12/2012 02:05:00,608.179613192848
06/12/2012 02:15:00,608.67953686333
06/12/2012 02:25:00,608.179460533811
06/12/2012 02:35:00,608.679384204293
06/12/2012 02:45:00,608.179307874774
06/12/2012 02:55:00,608.679231545255
06/12/2012 03:05:00,608.179155215737
06/12/2012 03:15:00,608.179078886218
06/12/2012 03:25:00,608.1790025567
06/12/2012 03:35:00,608.178926227181
06/12/2012 03:45:00,608.678849897663
06/12/2012 03:55:00,608.178773568144
06/12/2012 04:05:00,608.178697238625
06/12/2012 04:15:00,608.178620909107
06/12/2012 04:25:00,608.678544579588
06/12/2012 04:35:00,608.67846825007
06/12/2012 04:45:00,608.678391920551
06/12/2012 04:55:00,608.178315591032
06/12/2012 05:05:00,608.678239261514
06/12/2012 05:15:00,608.678162931995
06/12/2012 05:25:00,608.678086602476
06/12/2012 05:35:00,608.678010272958
06/12/2012 05:45:00,608.677933943439
06/12/2012 05:55:00,608.177857613921
06/12/2012 06:05:00,608.677781284402
06/12/2012 06:15:00,608.677704954883
06/12/2012 06:25:00,608.677628625365
06/12/2012 06:35:00,608.677552295846
06/12/2012 06:45:00,608.377475966328
06/12/2012 06:55:00,608.677399636809
06/12/2012 07:05:00,608.37732330729
06/12/2012 07:15:00,608.677246977772
06/12/2012 07:25:00,608.677170648253
06/12/2012 07:35:00,608.677094318735
06/12/2012 07:45:00,608.677017989216
06/12/2012 07:55:00,608.376941659698
06/12/2012 08:05:00,608.676865330179
06/12/2012 08:15:00,608.67678900066
06/12/2012 08:25:00,608.676712671142
06/12/2012 08:35:00,608.376636341623
06/12/2012 08:45:00,608.676560012104
06/12/2012 08:55:00,608.676483682586
06/12/2012 09:05:00,608.376407353067
06/12/2012 09:15:00,608.676331023549
06/12/2012 09:25:00,608.37625469403
06/12/2012 09:35:00,608.676178364511
06/12/2012 09:45:00,608.676102034993
06/12/2012 09:55:00,608.376025705474
06/12/2012 10:05:00,608.675949375956
06/12/2012 10:15:00,608.675873046437
06/12/2012 10:25:00,608.675796716918
06/12/2012 10:35:00,608.6757203874
06/12/2012 10:45:00,608.675644057881
06/12/2012 10:55:00,608.675567728363
06/12/2012 11:05:00,608.675491398844
06/12/2012 11:15:00,608.675415069325
06/12/2012 11:25:00,609.075338739807
06/12/2012 11:35:00,608.675262410288
06/12/2012 11:45:00,608.67518608077
06/12/2012 11:55:00,608.675109751251
06/12/2012 12:05:00,608.675033421732
06/12/2012 12:15:00,609.074957092214
06/12/2012 12:25:00,609.074880762695
06/12/2012 12:35:00,609.074804433177
06/12/2012 12:45:00,609.074728103658
06/12/2012 12:55:00,609.07465177414
06/12/2012 13:05:00,609.074575444621
06/12/2012 13:15:00,609.074499115102
06/12/2012 13:25:00,608.974422785584
06/12/2012 13:35:00,609.074346456065
06/12/2012 13:45:00,609.074270126546
06/12/2012 13:55:00,608.674193797028
06/12/2012 14:05:00,608.674117467509
06/12/2012 14:15:00,609.074041137991
06/12/2012 14:25:00,608.673964808472
06/12/2012 14:35:00,608.673888478953
06/12/2012 14:45:00,609.073812149435
06/12/2012 14:55:00,609.073735819916
06/12/2012 15:05:00,609.073659490398
06/12/2012 15:15:00,609.073583160879
06/12/2012 15:25:00,608.973506831361
06/12/2012 15:35:00,609.073430501842
06/12/2012 15:45:00,609.073354172323
06/12/2012 15:55:00,609.073277842805
06/12/2012 16:05:00,608.673201513286
06/12/2012 16:15:00,609.073125183768
06/12/2012 16:25:00,608.673048854249
06/12/2012 16:35:00,608.97297252473
06/12/2012 16:45:00,608.672896195212
06/12/2012 16:55:00,609.072819865693
06/12/2012 17:05:00,609.072743536175
06/12/2012 17:15:00,609.072667206656
06/12/2012 17:25:00,609.072590877137
06/12/2012 17:35:00,609.072514547619
06/12/2012 17:45:00,608.6724382181
06/12/2012 17:55:00,610.672361888581
06/12/2012 18:05:00,608.972285559063
06/12/2012 18:15:00,608.972209229544
06/12/2012 18:25:00,609.072132900026
06/12/2012 18:35:00,609.072056570507
06/12/2012 18:45:00,609.471980240989
06/12/2012 18:55:00,608.97190391147
06/12/2012 19:05:00,609.071827581951
06/12/2012 19:15:00,609.071751252433
06/12/2012 19:25:00,609.071674922914
06/12/2012 19:35:00,609.071598593395
06/12/2012 19:45:00,609.071522263877
06/12/2012 19:55:00,609.471445934358
06/12/2012 20:05:00,609.57136960484
06/12/2012 20:15:00,609.471293275321
06/12/2012 20:25:00,609.471216945803
06/12/2012 20:35:00,609.071140616284
06/12/2012 20:45:00,609.571064286765
06/12/2012 20:55:00,609.970987957247
06/12/2012 21:05:00,609.970911627728
06/12/2012 21:15:00,609.57083529821
06/12/2012 21:25:00,610.670758968691
06/12/2012 21:35:00,609.570682639172
06/12/2012 21:45:00,609.970606309654
06/12/2012 21:55:00,609.570529980135
06/12/2012 22:05:00,609.470453650616
06/12/2012 22:15:00,609.970377321098
06/12/2012 22:25:00,609.570300991579
06/12/2012 22:35:00,609.470224662061
06/12/2012 22:45:00,609.570148332542
06/12/2012 22:55:00,609.970072003023
06/12/2012 23:05:00,610.669995673505
06/12/2012 23:15:00,610.469919343986
06/12/2012 23:25:00,610.669843014468
06/12/2012 23:35:00,610.469766684949
06/12/2012 23:45:00,610.46969035543
06/12/2012 23:55:00,610.669614025912
06/13/2012 00:05:00,610.469537696393
06/13/2012 00:15:00,610.669461366875
06/13/2012 00:25:00,610.669385037356
06/13/2012 00:35:00,611.569308707838
06/13/2012 00:45:00,610.169232378319
06/13/2012 00:55:00,610.4691560488
06/13/2012 01:05:00,610.669079719282
06/13/2012 01:15:00,610.169003389763
06/13/2012 01:25:00,609.968927060244
06/13/2012 01:35:00,609.568850730726
06/13/2012 01:45:00,610.168774401207
06/13/2012 01:55:00,609.968698071689
06/13/2012 02:05:00,610.66862174217
06/13/2012 02:15:00,610.468545412652
06/13/2012 02:25:00,610.668469083133
06/13/2012 02:35:00,610.668392753614
06/13/2012 02:45:00,610.168316424096
06/13/2012 02:55:00,610.168240094577
06/13/2012 03:05:00,609.068163765059
06/13/2012 03:15:00,610.16808743554
06/13/2012 03:25:00,609.568011106021
06/13/2012 03:35:00,609.567934776503
06/13/2012 03:45:00,610.167858446984
06/13/2012 03:55:00,609.467782117466
06/13/2012 04:05:00,609.467705787947
06/13/2012 04:15:00,610.167629458428
06/13/2012 04:25:00,610.16755312891
06/13/2012 04:35:00,610.667476799391
06/13/2012 04:45:00,610.467400469872
06/13/2012 04:55:00,610.667324140354
06/13/2012 05:05:00,610.667247810835
06/13/2012 05:15:00,610.667171481317
06/13/2012 05:25:00,610.467095151798
06/13/2012 05:35:00,610.667018822279
06/13/2012 05:45:00,610.466942492761
06/13/2012 05:55:00,610.466866163242
06/13/2012 06:05:00,610.666789833724
06/13/2012 06:15:00,609.966713504205
06/13/2012 06:25:00,610.666637174686
06/13/2012 06:35:00,610.666560845168
06/13/2012 06:45:00,610.166484515649
06/13/2012 06:55:00,610.466408186131
06/13/2012 07:05:00,610.666331856612
06/13/2012 07:15:00,610.666255527093
06/13/2012 07:25:00,610.666179197575
06/13/2012 07:35:00,610.466102868056
06/13/2012 07:45:00,610.666026538538
06/13/2012 07:55:00,610.665950209019
06/13/2012 08:05:00,610.6658738795
06/13/2012 08:15:00,610.465797549982
06/13/2012 08:25:00,610.665721220463
06/13/2012 08:35:00,610.665644890945
06/13/2012 08:45:00,610.165568561426
06/13/2012 08:55:00,610.665492231907
06/13/2012 09:05:00,610.465415902389
06/13/2012 09:15:00,610.46533957287
06/13/2012 09:25:00,610.465263243352
06/13/2012 09:35:00,610.465186913833
06/13/2012 09:45:00,610.665110584314
06/13/2012 09:55:00,610.665034254796
06/13/2012 10:05:00,610.464957925277
06/13/2012 10:15:00,610.664881595759
06/13/2012 10:25:00,610.46480526624
06/13/2012 10:35:00,610.464728936721
06/13/2012 10:45:00,610.664652607203
06/13/2012 10:55:00,611.064576277684
06/13/2012 11:05:00,610.664499948166
06/13/2012 11:15:00,610.464423618647
06/13/2012 11:25:00,610.664347289129
06/13/2012 11:35:00,610.46427095961
06/13/2012 11:45:00,610.464194630091
06/13/2012 11:55:00,610.664118300573
06/13/2012 12:05:00,610.664041971054
06/13/2012 12:15:00,611.163965641535
06/13/2012 12:25:00,610.663889312017
06/13/2012 12:35:00,610.463812982498
06/13/2012 12:45:00,611.16373665298
06/13/2012 12:55:00,611.163660323461
06/13/2012 13:05:00,610.663583993942
06/13/2012 13:15:00,610.663507664424
06/13/2012 13:25:00,610.663431334905
06/13/2012 13:35:00,610.663355005387
06/13/2012 13:45:00,610.463278675868
06/13/2012 13:55:00,610.663202346349
06/13/2012 14:05:00,610.663126016831
06/13/2012 14:15:00,610.463049687312
06/13/2012 14:25:00,610.662973357794
06/13/2012 14:35:00,611.162897028275
06/13/2012 14:45:00,610.662820698756
06/13/2012 14:55:00,610.462744369238
06/13/2012 15:05:00,610.662668039719
06/13/2012 15:15:00,610.462591710201
06/13/2012 15:25:00,610.662515380682
06/13/2012 15:35:00,610.662439051163
06/13/2012 15:45:00,610.462362721645
06/13/2012 15:55:00,610.662286392126
06/13/2012 16:05:00,610.662210062608
06/13/2012 16:15:00,610.662133733089
06/13/2012 16:25:00,610.66205740357
06/13/2012 16:35:00,610.661981074052
06/13/2012 16:45:00,610.661904744533
06/13/2012 16:55:00,610.461828415015
06/13/2012 17:05:00,610.661752085496
06/13/2012 17:15:00,610.661675755978
06/13/2012 17:25:00,610.461599426459
06/13/2012 17:35:00,610.66152309694
06/13/2012 17:45:00,610.461446767422
06/13/2012 17:55:00,610.661370437903
06/13/2012 18:05:00,610.661294108384
06/13/2012 18:15:00,610.661217778866
06/13/2012 18:25:00,610.661141449347
06/13/2012 18:35:00,610.661065119829
06/13/2012 18:45:00,610.66098879031
06/13/2012 18:55:00,610.660912460791
06/13/2012 19:05:00,610.460836131273
06/13/2012 19:15:00,610.660759801754
06/13/2012 19:25:00,610.460683472236
06/13/2012 19:35:00,610.460607142717
06/13/2012 19:45:00,610.460530813199
06/13/2012 19:55:00,610.66045448368
06/13/2012 20:05:00,610.660378154161
06/13/2012 20:15:00,610.460301824643
06/13/2012 20:25:00,610.660225495124
06/13/2012 20:35:00,610.660149165605
06/13/2012 20:45:00,610.660072836087
06/13/2012 20:55:00,610.659996506568
06/13/2012 21:05:00,611.05992017705
06/13/2012 21:15:00,610.659843847531
06/13/2012 21:25:00,610.459767518013
06/13/2012 21:35:00,611.159691188494
06/13/2012 21:45:00,610.659614858975
06/13/2012 21:55:00,611.159538529457
06/13/2012 22:05:00,611.159462199938
06/13/2012 22:15:00,611.159385870419
06/13/2012 22:25:00,610.659309540901
06/13/2012 22:35:00,610.459233211382
06/13/2012 22:45:00,611.059156881864
06/13/2012 22:55:00,611.059080552345
06/13/2012 23:05:00,611.659004222827
06/13/2012 23:15:00,611.158927893308
06/13/2012 23:25:00,611.158851563789
06/13/2012 23:35:00,610.458775234271
06/13/2012 23:45:00,611.158698904752
06/13/2012 23:55:00,611.058622575233
06/14/2012 00:05:00,610.658546245715
06/14/2012 00:15:00,610.458469916196
06/14/2012 00:25:00,610.458393586678
06/14/2012 00:35:00,610.658317257159
06/14/2012 00:45:00,610.65824092764
06/14/2012 00:55:00,610.658164598122
06/14/2012 01:05:00,611.058088268603
06/14/2012 01:15:00,610.658011939085
06/14/2012 01:25:00,611.157935609566
06/14/2012 01:35:00,611.157859280047
06/14/2012 01:45:00,610.657782950529
06/14/2012 01:55:00,610.65770662101
06/14/2012 02:05:00,611.157630291492
06/14/2012 02:15:00,611.157553961973
06/14/2012 02:25:00,611.157477632454
06/14/2012 02:35:00,610.457401302936
06/14/2012 02:45:00,610.657324973417
06/14/2012 02:55:00,611.157248643899
06/14/2012 03:05:00,610.65717231438
06/14/2012 03:15:00,610.657095984861
06/14/2012 03:25:00,610.657019655343
06/14/2012 03:35:00,610.656943325824
06/14/2012 03:45:00,610.656866996306
06/14/2012 03:55:00,610.656790666787
06/14/2012 04:05:00,609.556714337269
06/14/2012 04:15:00,610.15663800775
06/14/2012 04:25:00,610.156561678231
06/14/2012 04:35:00,609.556485348713
06/14/2012 04:45:00,609.056409019194
06/14/2012 04:55:00,609.556332689676
06/14/2012 05:05:00,609.556256360157
06/14/2012 05:15:00,610.156180030638
06/14/2012 05:25:00,609.55610370112
06/14/2012 05:35:00,609.556027371601
06/14/2012 05:45:00,610.155951042082
06/14/2012 05:55:00,610.155874712564
06/14/2012 06:05:00,609.055798383045
06/14/2012 06:15:00,609.555722053527
06/14/2012 06:25:00,609.555645724008
06/14/2012 06:35:00,609.55556939449
06/14/2012 06:45:00,610.155493064971
06/14/2012 06:55:00,610.655416735452
06/14/2012 07:05:00,610.655340405934
06/14/2012 07:15:00,610.655264076415
06/14/2012 07:25:00,610.655187746896
06/14/2012 07:35:00,610.655111417378
06/14/2012 07:45:00,610.655035087859
06/14/2012 07:55:00,610.654958758341
06/14/2012 08:05:00,611.154882428822
06/14/2012 08:15:00,610.454806099304
06/14/2012 08:25:00,611.154729769785
06/14/2012 08:35:00,610.654653440266
06/14/2012 08:45:00,611.154577110748
06/14/2012 08:55:00,610.654500781229
06/14/2012 09:05:00,610.654424451711
06/14/2012 09:15:00,611.154348122192
06/14/2012 09:25:00,610.454271792673
06/14/2012 09:35:00,610.654195463155
06/14/2012 09:45:00,610.454119133636
06/14/2012 09:55:00,609.954042804118
06/14/2012 10:05:00,610.453966474599
06/14/2012 10:15:00,610.65389014508
06/14/2012 10:25:00,610.153813815562
06/14/2012 10:35:00,610.153737486043
06/14/2012 10:45:00,610.653661156525
06/14/2012 10:55:00,610.653584827006
06/14/2012 11:05:00,609.953508497487
06/14/2012 11:15:00,610.453432167969
06/14/2012 11:25:00,610.15335583845
06/14/2012 11:35:00,610.653279508931
06/14/2012 11:45:00,610.653203179413
06/14/2012 11:55:00,609.953126849894
06/14/2012 12:05:00,610.153050520376
06/14/2012 12:15:00,610.452974190857
06/14/2012 12:25:00,610.152897861338
06/14/2012 12:35:00,610.65282153182
06/14/2012 12:45:00,610.152745202301
06/14/2012 12:55:00,610.152668872783
06/14/2012 13:05:00,609.552592543264
06/14/2012 13:15:00,609.552516213746
06/14/2012 13:25:00,609.552439884227
06/14/2012 13:35:00,610.152363554708
06/14/2012 13:45:00,610.15228722519
06/14/2012 13:55:00,609.452210895671
06/14/2012 14:05:00,609.452134566152
06/14/2012 14:15:00,609.452058236634
06/14/2012 14:25:00,609.951981907115
06/14/2012 14:35:00,609.451905577597
06/14/2012 14:45:00,610.151829248078
06/14/2012 14:55:00,609.551752918559
06/14/2012 15:05:00,609.951676589041
06/14/2012 15:15:00,609.551600259522
06/14/2012 15:25:00,609.051523930004
06/14/2012 15:35:00,609.051447600485
06/14/2012 15:45:00,609.551371270966
06/14/2012 15:55:00,609.051294941448
06/14/2012 16:05:00,609.551218611929
06/14/2012 16:15:00,609.451142282411
06/14/2012 16:25:00,608.951065952892
06/14/2012 16:35:00,609.550989623374
06/14/2012 16:45:00,609.550913293855
06/14/2012 16:55:00,609.050836964336
06/14/2012 17:05:00,608.950760634818
06/14/2012 17:15:00,609.450684305299
06/14/2012 17:25:00,609.050607975781
06/14/2012 17:35:00,608.950531646262
06/14/2012 17:45:00,608.950455316743
06/14/2012 17:55:00,608.950378987225
06/14/2012 18:05:00,609.050302657706
06/14/2012 18:15:00,608.350226328188
06/14/2012 18:25:00,608.950149998669
06/14/2012 18:35:00,609.05007366915
06/14/2012 18:45:00,609.049997339632
06/14/2012 18:55:00,609.049921010113
06/14/2012 19:05:00,608.949844680594
06/14/2012 19:15:00,609.049768351076
06/14/2012 19:25:00,609.049692021557
06/14/2012 19:35:00,609.049615692039
06/14/2012 19:45:00,608.64953936252
06/14/2012 19:55:00,608.949463033002
06/14/2012 20:05:00,608.349386703483
06/14/2012 20:15:00,608.949310373964
06/14/2012 20:25:00,609.049234044446
06/14/2012 20:35:00,608.949157714927
06/14/2012 20:45:00,608.949081385408
06/14/2012 20:55:00,608.94900505589
06/14/2012 21:05:00,609.048928726371
06/14/2012 21:15:00,609.448852396853
06/14/2012 21:25:00,609.548776067334
06/14/2012 21:35:00,609.448699737816
06/14/2012 21:45:00,609.548623408297
06/14/2012 21:55:00,609.048547078778
06/14/2012 22:05:00,609.44847074926
06/14/2012 22:15:00,609.048394419741
06/14/2012 22:25:00,609.948318090223
06/14/2012 22:35:00,609.548241760704
06/14/2012 22:45:00,609.948165431185
06/14/2012 22:55:00,609.548089101667
06/14/2012 23:05:00,609.448012772148
06/14/2012 23:15:00,609.94793644263
06/14/2012 23:25:00,609.947860113111
06/14/2012 23:35:00,609.947783783592
06/14/2012 23:45:00,609.547707454074
06/14/2012 23:55:00,610.147631124555
06/15/2012 00:05:00,610.147554795037
06/15/2012 00:15:00,609.447478465518
06/15/2012 00:25:00,609.447402135999
06/15/2012 00:35:00,609.447325806481
06/15/2012 00:45:00,609.447249476962
06/15/2012 00:55:00,609.447173147443
06/15/2012 01:05:00,609.547096817925
06/15/2012 01:15:00,610.147020488406
06/15/2012 01:25:00,609.946944158888
06/15/2012 01:35:00,609.446867829369
06/15/2012 01:45:00,609.546791499851
06/15/2012 01:55:00,609.446715170332
06/15/2012 02:05:00,609.546638840813
06/15/2012 02:15:00,609.546562511295
06/15/2012 02:25:00,609.446486181776
06/15/2012 02:35:00,609.546409852258
06/15/2012 02:45:00,608.946333522739
06/15/2012 02:55:00,608.94625719322
06/15/2012 03:05:00,609.046180863702
06/15/2012 03:15:00,609.546104534183
06/15/2012 03:25:00,609.046028204664
06/15/2012 03:35:00,609.045951875146
06/15/2012 03:45:00,609.545875545627
06/15/2012 03:55:00,609.045799216109
06/15/2012 04:05:00,608.94572288659
06/15/2012 04:15:00,609.045646557071
06/15/2012 04:25:00,609.045570227553
06/15/2012 04:35:00,609.045493898034
06/15/2012 04:45:00,609.045417568516
06/15/2012 04:55:00,608.945341238997
06/15/2012 05:05:00,609.045264909479
06/15/2012 05:15:00,609.04518857996
06/15/2012 05:25:00,609.045112250441
06/15/2012 05:35:00,609.045035920923
06/15/2012 05:45:00,608.944959591404
06/15/2012 05:55:00,609.544883261886
06/15/2012 06:05:00,609.044806932367
06/15/2012 06:15:00,609.044730602848
06/15/2012 06:25:00,609.54465427333
06/15/2012 06:35:00,608.944577943811
06/15/2012 06:45:00,608.944501614292
06/15/2012 06:55:00,609.044425284774
06/15/2012 07:05:00,609.044348955255
06/15/2012 07:15:00,609.444272625737
06/15/2012 07:25:00,609.044196296218
06/15/2012 07:35:00,609.5441199667
06/15/2012 07:45:00,609.044043637181
06/15/2012 07:55:00,609.043967307662
06/15/2012 08:05:00,609.043890978144
06/15/2012 08:15:00,608.943814648625
06/15/2012 08:25:00,608.943738319107
06/15/2012 08:35:00,608.943661989588
06/15/2012 08:45:00,608.943585660069
06/15/2012 08:55:00,608.943509330551
06/15/2012 09:05:00,609.043433001032
06/15/2012 09:15:00,609.043356671513
06/15/2012 09:25:00,609.043280341995
06/15/2012 09:35:00,608.943204012476
06/15/2012 09:45:00,608.943127682958
06/15/2012 09:55:00,609.043051353439
06/15/2012 10:05:00,609.04297502392
06/15/2012 10:15:00,608.942898694402
06/15/2012 10:25:00,608.942822364883
06/15/2012 10:35:00,608.942746035365
06/15/2012 10:45:00,608.942669705846
06/15/2012 10:55:00,609.042593376328
06/15/2012 11:05:00,609.042517046809
06/15/2012 11:15:00,609.44244071729
06/15/2012 11:25:00,609.442364387772
06/15/2012 11:35:00,609.542288058253
06/15/2012 11:45:00,609.542211728735
06/15/2012 11:55:00,610.142135399216
06/15/2012 12:05:00,609.442059069697
06/15/2012 12:15:00,609.541982740179
06/15/2012 12:25:00,609.54190641066
06/15/2012 12:35:00,609.941830081141
06/15/2012 12:45:00,609.541753751623
06/15/2012 12:55:00,609.541677422104
06/15/2012 13:05:00,610.141601092586
06/15/2012 13:15:00,609.541524763067
06/15/2012 13:25:00,609.541448433549
06/15/2012 13:35:00,609.94137210403
06/15/2012 13:45:00,609.541295774511
06/15/2012 13:55:00,609.541219444993
06/15/2012 14:05:00,609.541143115474
06/15/2012 14:15:00,609.541066785956
06/15/2012 14:25:00,610.140990456437
06/15/2012 14:35:00,609.540914126918
06/15/2012 14:45:00,609.5408377974
06/15/2012 14:55:00,609.440761467881
06/15/2012 15:05:00,608.940685138363
06/15/2012 15:15:00,609.440608808844
06/15/2012 15:25:00,609.040532479325
06/15/2012 15:35:00,608.940456149807
06/15/2012 15:45:00,608.940379820288
06/15/2012 15:55:00,609.040303490769
06/15/2012 16:05:00,609.040227161251
06/15/2012 16:15:00,608.640150831732
06/15/2012 16:25:00,609.040074502214
06/15/2012 16:35:00,608.939998172695
06/15/2012 16:45:00,609.039921843177
06/15/2012 16:55:00,608.639845513658
06/15/2012 17:05:00,608.339769184139
06/15/2012 17:15:00,608.639692854621
06/15/2012 17:25:00,608.639616525102
06/15/2012 17:35:00,608.639540195583
06/15/2012 17:45:00,608.639463866065
06/15/2012 17:55:00,608.639387536546
06/15/2012 18:05:00,608.639311207028
06/15/2012 18:15:00,609.039234877509
06/15/2012 18:25:00,609.039158547991
06/15/2012 18:35:00,608.339082218472
06/15/2012 18:45:00,608.639005888953
06/15/2012 18:55:00,609.038929559435
06/15/2012 19:05:00,608.638853229916
06/15/2012 19:15:00,608.638776900397
06/15/2012 19:25:00,608.938700570879
06/15/2012 19:35:00,609.03862424136
06/15/2012 19:45:00,608.938547911842
06/15/2012 19:55:00,609.038471582323
06/15/2012 20:05:00,608.938395252805
06/15/2012 20:15:00,608.938318923286
06/15/2012 20:25:00,608.938242593767
06/15/2012 20:35:00,609.538166264249
06/15/2012 20:45:00,609.93808993473
06/15/2012 20:55:00,610.438013605211
06/15/2012 21:05:00,610.137937275693
06/15/2012 21:15:00,610.137860946174
06/15/2012 21:25:00,610.437784616656
06/15/2012 21:35:00,610.137708287137
06/15/2012 21:45:00,610.637631957618
06/15/2012 21:55:00,609.9375556281
06/15/2012 22:05:00,610.137479298581
06/15/2012 22:15:00,609.937402969063
06/15/2012 22:25:00,609.937326639544
06/15/2012 22:35:00,610.437250310026
06/15/2012 22:45:00,610.437173980507
06/15/2012 22:55:00,610.437097650988
06/15/2012 23:05:00,609.93702132147
06/15/2012 23:15:00,610.136944991951
06/15/2012 23:25:00,610.136868662432
06/15/2012 23:35:00,610.136792332914
06/15/2012 23:45:00,609.436716003395
06/15/2012 23:55:00,609.536639673877
06/16/2012 00:05:00,609.936563344358
06/16/2012 00:15:00,610.13648701484
06/16/2012 00:25:00,610.136410685321
06/16/2012 00:35:00,609.536334355802
06/16/2012 00:45:00,609.536258026284
06/16/2012 00:55:00,609.436181696765
06/16/2012 01:05:00,609.536105367247
06/16/2012 01:15:00,609.036029037728
06/16/2012 01:25:00,609.535952708209
06/16/2012 01:35:00,609.435876378691
06/16/2012 01:45:00,609.035800049172
06/16/2012 01:55:00,609.035723719654
06/16/2012 02:05:00,609.035647390135
06/16/2012 02:15:00,609.035571060616
06/16/2012 02:25:00,609.035494731098
06/16/2012 02:35:00,608.635418401579
06/16/2012 02:45:00,608.63534207206
06/16/2012 02:55:00,609.035265742542
06/16/2012 03:05:00,608.635189413023
06/16/2012 03:15:00,608.635113083505
06/16/2012 03:25:00,608.635036753986
06/16/2012 03:35:00,609.034960424468
06/16/2012 03:45:00,609.034884094949
06/16/2012 03:55:00,609.03480776543
06/16/2012 04:05:00,609.034731435912
06/16/2012 04:15:00,608.634655106393
06/16/2012 04:25:00,609.034578776874
06/16/2012 04:35:00,609.034502447356
06/16/2012 04:45:00,609.034426117837
06/16/2012 04:55:00,609.034349788319
06/16/2012 05:05:00,609.0342734588
06/16/2012 05:15:00,609.034197129282
06/16/2012 05:25:00,608.934120799763
06/16/2012 05:35:00,609.034044470244
06/16/2012 05:45:00,608.933968140726
06/16/2012 05:55:00,609.033891811207
06/16/2012 06:05:00,609.033815481689
06/16/2012 06:15:00,609.03373915217
06/16/2012 06:25:00,608.633662822651
06/16/2012 06:35:00,609.033586493133
06/16/2012 06:45:00,609.033510163614
06/16/2012 06:55:00,609.033433834096
06/16/2012 07:05:00,609.033357504577
06/16/2012 07:15:00,609.033281175058
06/16/2012 07:25:00,608.63320484554
06/16/2012 07:35:00,608.933128516021
06/16/2012 07:45:00,608.933052186503
06/16/2012 07:55:00,609.032975856984
06/16/2012 08:05:00,609.032899527465
06/16/2012 08:15:00,608.932823197947
06/16/2012 08:25:00,609.532746868428
06/16/2012 08:35:00,609.53267053891
06/16/2012 08:45:00,609.532594209391
06/16/2012 08:55:00,609.032517879872
06/16/2012 09:05:00,609.032441550354
06/16/2012 09:15:00,609.032365220835
06/16/2012 09:25:00,609.032288891317
06/16/2012 09:35:00,609.032212561798
06/16/2012 09:45:00,608.932136232279
06/16/2012 09:55:00,608.632059902761
06/16/2012 10:05:00,608.931983573242
06/16/2012 10:15:00,608.631907243723
06/16/2012 10:25:00,608.631830914205
06/16/2012 10:35:00,609.031754584686
06/16/2012 10:45:00,608.631678255168
06/16/2012 10:55:00,608.331601925649
06/16/2012 11:05:00,608.331525596131
06/16/2012 11:15:00,608.631449266612
06/16/2012 11:25:00,608.631372937093
06/16/2012 11:35:00,608.931296607575
06/16/2012 11:45:00,608.631220278056
06/16/2012 11:55:00,608.631143948537
06/16/2012 12:05:00,608.631067619019
06/16/2012 12:15:00,608.6309912895
06/16/2012 12:25:00,609.030914959982
06/16/2012 12:35:00,609.030838630463
06/16/2012 12:45:00,609.030762300945
06/16/2012 12:55:00,609.030685971426
06/16/2012 13:05:00,609.030609641907
06/16/2012 13:15:00,609.030533312389
06/16/2012 13:25:00,609.03045698287
06/16/2012 13:35:00,609.030380653352
06/16/2012 13:45:00,609.530304323833
06/16/2012 13:55:00,609.530227994314
06/16/2012 14:05:00,609.430151664796
06/16/2012 14:15:00,609.530075335277
06/16/2012 14:25:00,609.029999005759
06/16/2012 14:35:00,609.02992267624
06/16/2012 14:45:00,609.529846346721
06/16/2012 14:55:00,609.529770017203
06/16/2012 15:05:00,608.929693687684
06/16/2012 15:15:00,609.529617358166
06/16/2012 15:25:00,609.029541028647
06/16/2012 15:35:00,609.529464699128
06/16/2012 15:45:00,609.52938836961
06/16/2012 15:55:00,609.529312040091
06/16/2012 16:05:00,609.029235710572
06/16/2012 16:15:00,609.529159381054
06/16/2012 16:25:00,609.029083051535
06/16/2012 16:35:00,608.929006722017
06/16/2012 16:45:00,609.528930392498
06/16/2012 16:55:00,609.02885406298
06/16/2012 17:05:00,609.528777733461
06/16/2012 17:15:00,609.028701403942
06/16/2012 17:25:00,609.028625074424
06/16/2012 17:35:00,608.928548744905
06/16/2012 17:45:00,609.028472415386
06/16/2012 17:55:00,609.028396085868
06/16/2012 18:05:00,609.528319756349
06/16/2012 18:15:00,609.428243426831
06/16/2012 18:25:00,609.528167097312
06/16/2012 18:35:00,609.028090767794
06/16/2012 18:45:00,608.928014438275
06/16/2012 18:55:00,609.027938108756
06/16/2012 19:05:00,609.527861779238
06/16/2012 19:15:00,609.427785449719
06/16/2012 19:25:00,609.5277091202
06/16/2012 19:35:00,609.027632790682
06/16/2012 19:45:00,609.027556461163
06/16/2012 19:55:00,609.027480131645
06/16/2012 20:05:00,609.427403802126
06/16/2012 20:15:00,609.427327472607
06/16/2012 20:25:00,609.427251143089
06/16/2012 20:35:00,609.52717481357
06/16/2012 20:45:00,608.927098484052
06/16/2012 20:55:00,609.427022154533
06/16/2012 21:05:00,609.926945825015
06/16/2012 21:15:00,609.526869495496
06/16/2012 21:25:00,610.126793165977
06/16/2012 21:35:00,609.526716836459
06/16/2012 21:45:00,609.52664050694
06/16/2012 21:55:00,610.126564177421
06/16/2012 22:05:00,609.526487847903
06/16/2012 22:15:00,610.126411518384
06/16/2012 22:25:00,610.426335188866
06/16/2012 22:35:00,610.126258859347
06/16/2012 22:45:00,610.126182529828
06/16/2012 22:55:00,609.42610620031
06/16/2012 23:05:00,610.126029870791
06/16/2012 23:15:00,610.125953541273
06/16/2012 23:25:00,609.525877211754
06/16/2012 23:35:00,610.625800882235
06/16/2012 23:45:00,610.625724552717
06/16/2012 23:55:00,610.625648223198
06/17/2012 00:05:00,609.52557189368
06/17/2012 00:15:00,610.425495564161
06/17/2012 00:25:00,610.125419234642
06/17/2012 00:35:00,609.525342905124
06/17/2012 00:45:00,609.525266575605
06/17/2012 00:55:00,610.125190246087
06/17/2012 01:05:00,609.025113916568
06/17/2012 01:15:00,609.52503758705
06/17/2012 01:25:00,608.924961257531
06/17/2012 01:35:00,609.024884928012
06/17/2012 01:45:00,609.024808598494
06/17/2012 01:55:00,609.024732268975
06/17/2012 02:05:00,608.624655939456
06/17/2012 02:15:00,609.024579609938
06/17/2012 02:25:00,609.024503280419
06/17/2012 02:35:00,609.024426950901
06/17/2012 02:45:00,608.624350621382
06/17/2012 02:55:00,608.624274291863
06/17/2012 03:05:00,609.024197962345
06/17/2012 03:15:00,608.624121632826
06/17/2012 03:25:00,609.024045303308
06/17/2012 03:35:00,609.023968973789
06/17/2012 03:45:00,609.023892644271
06/17/2012 03:55:00,608.623816314752
06/17/2012 04:05:00,608.623739985233
06/17/2012 04:15:00,609.023663655715
06/17/2012 04:25:00,609.023587326196
06/17/2012 04:35:00,609.023510996677
06/17/2012 04:45:00,609.023434667159
06/17/2012 04:55:00,609.02335833764
06/17/2012 05:05:00,609.023282008122
06/17/2012 05:15:00,608.623205678603
06/17/2012 05:25:00,608.623129349084
06/17/2012 05:35:00,608.623053019566
06/17/2012 05:45:00,609.022976690047
06/17/2012 05:55:00,608.622900360529
06/17/2012 06:05:00,608.92282403101
06/17/2012 06:15:00,608.922747701492
06/17/2012 06:25:00,608.622671371973
06/17/2012 06:35:00,608.622595042454
06/17/2012 06:45:00,609.022518712936
06/17/2012 06:55:00,608.622442383417
06/17/2012 07:05:00,608.622366053898
06/17/2012 07:15:00,608.62228972438
06/17/2012 07:25:00,608.622213394861
06/17/2012 07:35:00,608.922137065343
06/17/2012 07:45:00,608.622060735824
06/17/2012 07:55:00,609.021984406306
06/17/2012 08:05:00,609.021908076787
06/17/2012 08:15:00,608.621831747268
06/17/2012 08:25:00,608.62175541775
06/17/2012 08:35:00,608.621679088231
06/17/2012 08:45:00,608.621602758712
06/17/2012 08:55:00,608.621526429194
06/17/2012 09:05:00,608.321450099675
06/17/2012 09:15:00,608.621373770157
06/17/2012 09:25:00,609.021297440638
06/17/2012 09:35:00,608.621221111119
06/17/2012 09:45:00,608.621144781601
06/17/2012 09:55:00,608.621068452082
06/17/2012 10:05:00,608.320992122564
06/17/2012 10:15:00,608.620915793045
06/17/2012 10:25:00,608.620839463526
06/17/2012 10:35:00,608.620763134008
06/17/2012 10:45:00,608.620686804489
06/17/2012 10:55:00,609.020610474971
06/17/2012 11:05:00,608.620534145452
06/17/2012 11:15:00,609.020457815933
06/17/2012 11:25:00,608.620381486415
06/17/2012 11:35:00,609.020305156896
06/17/2012 11:45:00,609.020228827378
06/17/2012 11:55:00,609.020152497859
06/17/2012 12:05:00,609.020076168341
06/17/2012 12:15:00,608.919999838822
06/17/2012 12:25:00,609.019923509303
06/17/2012 12:35:00,609.019847179785
06/17/2012 12:45:00,609.019770850266
06/17/2012 12:55:00,609.019694520748
06/17/2012 13:05:00,609.019618191229
06/17/2012 13:15:00,608.91954186171
06/17/2012 13:25:00,609.019465532192
06/17/2012 13:35:00,609.519389202673
06/17/2012 13:45:00,609.419312873154
06/17/2012 13:55:00,609.519236543636
06/17/2012 14:05:00,609.419160214117
06/17/2012 14:15:00,609.519083884599
06/17/2012 14:25:00,609.51900755508
06/17/2012 14:35:00,610.118931225561
06/17/2012 14:45:00,610.118854896043
06/17/2012 14:55:00,609.518778566524
06/17/2012 15:05:00,609.418702237006
06/17/2012 15:15:00,609.518625907487
06/17/2012 15:25:00,610.118549577968
06/17/2012 15:35:00,609.51847324845
06/17/2012 15:45:00,609.018396918931
06/17/2012 15:55:00,609.518320589413
06/17/2012 16:05:00,609.518244259894
06/17/2012 16:15:00,609.518167930376
06/17/2012 16:25:00,609.518091600857
06/17/2012 16:35:00,610.118015271338
06/17/2012 16:45:00,609.51793894182
06/17/2012 16:55:00,610.117862612301
06/17/2012 17:05:00,610.117786282782
06/17/2012 17:15:00,610.117709953264
06/17/2012 17:25:00,610.117633623745
06/17/2012 17:35:00,609.917557294227
06/17/2012 17:45:00,610.617480964708
06/17/2012 17:55:00,610.617404635189
06/17/2012 18:05:00,610.617328305671
06/17/2012 18:15:00,610.617251976152
06/17/2012 18:25:00,609.417175646634
06/17/2012 18:35:00,610.117099317115
06/17/2012 18:45:00,610.617022987596
06/17/2012 18:55:00,610.616946658078
06/17/2012 19:05:00,610.116870328559
06/17/2012 19:15:00,610.616793999041
06/17/2012 19:25:00,610.616717669522
06/17/2012 19:35:00,610.416641340003
06/17/2012 19:45:00,610.116565010485
06/17/2012 19:55:00,610.416488680966
06/17/2012 20:05:00,610.616412351448
06/17/2012 20:15:00,610.116336021929
06/17/2012 20:25:00,609.91625969241
06/17/2012 20:35:00,609.516183362892
06/17/2012 20:45:00,610.616107033373
06/17/2012 20:55:00,610.116030703855
06/17/2012 21:05:00,610.615954374336
06/17/2012 21:15:00,609.915878044818
06/17/2012 21:25:00,610.415801715299
06/17/2012 21:35:00,610.11572538578
06/17/2012 21:45:00,610.415649056262
06/17/2012 21:55:00,610.615572726743
06/17/2012 22:05:00,610.615496397224
06/17/2012 22:15:00,609.415420067706
06/17/2012 22:25:00,610.615343738187
06/17/2012 22:35:00,610.615267408669
06/17/2012 22:45:00,610.61519107915
06/17/2012 22:55:00,610.415114749632
06/17/2012 23:05:00,610.615038420113
06/17/2012 23:15:00,610.614962090594
06/17/2012 23:25:00,610.614885761076
06/17/2012 23:35:00,610.614809431557
06/17/2012 23:45:00,610.614733102038
06/17/2012 23:55:00,610.41465677252
06/18/2012 00:05:00,610.414580443001
06/18/2012 00:15:00,610.614504113483
06/18/2012 00:25:00,610.614427783964
06/18/2012 00:35:00,610.414351454446
06/18/2012 00:45:00,610.614275124927
06/18/2012 00:55:00,610.614198795408
06/18/2012 01:05:00,610.61412246589
06/18/2012 01:15:00,610.114046136371
06/18/2012 01:25:00,609.513969806853
06/18/2012 01:35:00,610.613893477334
06/18/2012 01:45:00,610.413817147815
06/18/2012 01:55:00,610.613740818297
06/18/2012 02:05:00,610.613664488778
06/18/2012 02:15:00,610.11358815926
06/18/2012 02:25:00,610.613511829741
06/18/2012 02:35:00,610.613435500222
06/18/2012 02:45:00,610.613359170704
06/18/2012 02:55:00,609.413282841185
06/18/2012 03:05:00,610.613206511666
06/18/2012 03:15:00,610.113130182148
06/18/2012 03:25:00,609.913053852629
06/18/2012 03:35:00,610.612977523111
06/18/2012 03:45:00,610.412901193592
06/18/2012 03:55:00,610.612824864073
06/18/2012 04:05:00,610.612748534555
06/18/2012 04:15:00,610.612672205036
06/18/2012 04:25:00,610.612595875518
06/18/2012 04:35:00,610.412519545999
06/18/2012 04:45:00,610.61244321648
06/18/2012 04:55:00,610.412366886962
06/18/2012 05:05:00,610.412290557443
06/18/2012 05:15:00,610.112214227925
06/18/2012 05:25:00,610.612137898406
06/18/2012 05:35:00,610.412061568888
06/18/2012 05:45:00,610.611985239369
06/18/2012 05:55:00,610.61190890985
06/18/2012 06:05:00,610.411832580332
06/18/2012 06:15:00,610.611756250813
06/18/2012 06:25:00,610.411679921295
06/18/2012 06:35:00,610.411603591776
06/18/2012 06:45:00,610.611527262257
06/18/2012 06:55:00,610.611450932739
06/18/2012 07:05:00,610.61137460322
06/18/2012 07:15:00,610.611298273701
06/18/2012 07:25:00,610.611221944183
06/18/2012 07:35:00,610.411145614664
06/18/2012 07:45:00,610.411069285146
06/18/2012 07:55:00,610.610992955627
06/18/2012 08:05:00,611.010916626109
06/18/2012 08:15:00,610.61084029659
06/18/2012 08:25:00,611.110763967071
06/18/2012 08:35:00,610.610687637553
06/18/2012 08:45:00,611.110611308034
06/18/2012 08:55:00,610.410534978515
06/18/2012 09:05:00,610.410458648997
06/18/2012 09:15:00,610.410382319478
06/18/2012 09:25:00,610.61030598996
06/18/2012 09:35:00,610.610229660441
06/18/2012 09:45:00,610.410153330923
06/18/2012 09:55:00,610.610077001404
06/18/2012 10:05:00,610.410000671885
06/18/2012 10:15:00,610.609924342367
06/18/2012 10:25:00,611.109848012848
06/18/2012 10:35:00,610.609771683329
06/18/2012 10:45:00,610.409695353811
06/18/2012 10:55:00,610.609619024292
06/18/2012 11:05:00,611.109542694774
06/18/2012 11:15:00,610.609466365255
06/18/2012 11:25:00,611.009390035736
06/18/2012 11:35:00,611.109313706218
06/18/2012 11:45:00,610.609237376699
06/18/2012 11:55:00,611.109161047181
06/18/2012 12:05:00,610.409084717662
06/18/2012 12:15:00,611.009008388144
06/18/2012 12:25:00,611.008932058625
06/18/2012 12:35:00,610.608855729106
06/18/2012 12:45:00,610.408779399588
06/18/2012 12:55:00,610.408703070069
06/18/2012 13:05:00,610.60862674055
06/18/2012 13:15:00,610.608550411032
06/18/2012 13:25:00,611.008474081513
06/18/2012 13:35:00,611.008397751995
06/18/2012 13:45:00,611.008321422476
06/18/2012 13:55:00,611.108245092958
06/18/2012 14:05:00,611.108168763439
06/18/2012 14:15:00,611.10809243392
06/18/2012 14:25:00,611.108016104402
06/18/2012 14:35:00,611.107939774883
06/18/2012 14:45:00,610.607863445364
06/18/2012 14:55:00,611.107787115846
06/18/2012 15:05:00,610.407710786327
06/18/2012 15:15:00,610.607634456809
06/18/2012 15:25:00,610.60755812729
06/18/2012 15:35:00,611.007481797772
06/18/2012 15:45:00,610.407405468253
06/18/2012 15:55:00,610.407329138734
06/18/2012 16:05:00,611.007252809216
06/18/2012 16:15:00,610.607176479697
06/18/2012 16:25:00,610.407100150178
06/18/2012 16:35:00,610.60702382066
06/18/2012 16:45:00,610.606947491141
06/18/2012 16:55:00,610.606871161623
06/18/2012 17:05:00,610.406794832104
06/18/2012 17:15:00,610.406718502585
06/18/2012 17:25:00,610.606642173067
06/18/2012 17:35:00,610.606565843548
06/18/2012 17:45:00,610.60648951403
06/18/2012 17:55:00,611.106413184511
06/18/2012 18:05:00,610.406336854993
06/18/2012 18:15:00,610.406260525474
06/18/2012 18:25:00,610.606184195955
06/18/2012 18:35:00,610.406107866437
06/18/2012 18:45:00,610.406031536918
06/18/2012 18:55:00,610.4059552074
06/18/2012 19:05:00,610.605878877881
06/18/2012 19:15:00,610.405802548362
06/18/2012 19:25:00,610.405726218844
06/18/2012 19:35:00,610.405649889325
06/18/2012 19:45:00,611.105573559807
06/18/2012 19:55:00,611.005497230288
06/18/2012 20:05:00,610.405420900769
06/18/2012 20:15:00,610.605344571251
06/18/2012 20:25:00,610.605268241732
06/18/2012 20:35:00,611.105191912213
06/18/2012 20:45:00,611.105115582695
06/18/2012 20:55:00,610.605039253176
06/18/2012 21:05:00,611.004962923658
06/18/2012 21:15:00,611.604886594139
06/18/2012 21:25:00,611.10481026462
06/18/2012 21:35:00,611.104733935102
06/18/2012 21:45:00,611.004657605583
06/18/2012 21:55:00,611.004581276065
06/18/2012 22:05:00,611.004504946546
06/18/2012 22:15:00,610.404428617027
06/18/2012 22:25:00,610.404352287509
06/18/2012 22:35:00,611.00427595799
06/18/2012 22:45:00,610.604199628472
06/18/2012 22:55:00,610.604123298953
06/18/2012 23:05:00,611.004046969435
06/18/2012 23:15:00,611.103970639916
06/18/2012 23:25:00,611.003894310397
06/18/2012 23:35:00,610.403817980879
06/18/2012 23:45:00,611.00374165136
06/18/2012 23:55:00,611.003665321841
06/19/2012 00:05:00,611.003588992323
06/19/2012 00:15:00,611.003512662804
06/19/2012 00:25:00,611.103436333286
06/19/2012 00:35:00,611.103360003767
06/19/2012 00:45:00,610.603283674248
06/19/2012 00:55:00,610.60320734473
06/19/2012 01:05:00,611.103131015211
06/19/2012 01:15:00,610.603054685693
06/19/2012 01:25:00,610.602978356174
06/19/2012 01:35:00,611.102902026656
06/19/2012 01:45:00,611.002825697137
06/19/2012 01:55:00,610.402749367618
06/19/2012 02:05:00,611.0026730381
06/19/2012 02:15:00,611.002596708581
06/19/2012 02:25:00,610.402520379062
06/19/2012 02:35:00,611.102444049544
06/19/2012 02:45:00,611.002367720025
06/19/2012 02:55:00,611.102291390507
06/19/2012 03:05:00,610.602215060988
06/19/2012 03:15:00,610.602138731469
06/19/2012 03:25:00,610.602062401951
06/19/2012 03:35:00,610.601986072432
06/19/2012 03:45:00,610.401909742914
06/19/2012 03:55:00,610.401833413395
06/19/2012 04:05:00,611.101757083876
06/19/2012 04:15:00,611.001680754358
06/19/2012 04:25:00,611.101604424839
06/19/2012 04:35:00,611.001528095321
06/19/2012 04:45:00,610.601451765802
06/19/2012 04:55:00,611.101375436283
06/19/2012 05:05:00,611.001299106765
06/19/2012 05:15:00,610.401222777246
06/19/2012 05:25:00,610.601146447728
06/19/2012 05:35:00,610.601070118209
06/19/2012 05:45:00,610.60099378869
06/19/2012 05:55:00,610.600917459172
06/19/2012 06:05:00,610.400841129653
06/19/2012 06:15:00,610.600764800135
06/19/2012 06:25:00,611.000688470616
06/19/2012 06:35:00,610.400612141098
06/19/2012 06:45:00,611.000535811579
06/19/2012 06:55:00,611.10045948206
06/19/2012 07:05:00,610.600383152542
06/19/2012 07:15:00,610.600306823023
06/19/2012 07:25:00,611.000230493504
06/19/2012 07:35:00,611.000154163986
06/19/2012 07:45:00,611.100077834467
06/19/2012 07:55:00,610.400001504949
06/19/2012 08:05:00,610.39992517543
06/19/2012 08:15:00,611.099848845911
06/19/2012 08:25:00,610.599772516393
06/19/2012 08:35:00,610.399696186874
06/19/2012 08:45:00,610.399619857356
06/19/2012 08:55:00,610.399543527837
06/19/2012 09:05:00,610.599467198319
06/19/2012 09:15:00,610.3993908688
06/19/2012 09:25:00,611.599314539281
06/19/2012 09:35:00,610.999238209763
06/19/2012 09:45:00,610.999161880244
06/19/2012 09:55:00,610.399085550725
06/19/2012 10:05:00,610.399009221207
06/19/2012 10:15:00,611.098932891688
06/19/2012 10:25:00,610.99885656217
06/19/2012 10:35:00,610.998780232651
06/19/2012 10:45:00,611.098703903132
06/19/2012 10:55:00,610.598627573614
06/19/2012 11:05:00,610.998551244095
06/19/2012 11:15:00,611.098474914577
06/19/2012 11:25:00,610.998398585058
06/19/2012 11:35:00,610.99832225554
06/19/2012 11:45:00,611.598245926021
06/19/2012 11:55:00,610.998169596502
06/19/2012 12:05:00,611.498093266984
06/19/2012 12:15:00,610.998016937465
06/19/2012 12:25:00,610.597940607946
06/19/2012 12:35:00,610.397864278428
06/19/2012 12:45:00,611.097787948909
06/19/2012 12:55:00,610.997711619391
06/19/2012 13:05:00,610.997635289872
06/19/2012 13:15:00,611.097558960353
06/19/2012 13:25:00,610.997482630835
06/19/2012 13:35:00,610.997406301316
06/19/2012 13:45:00,610.597329971798
06/19/2012 13:55:00,610.597253642279
06/19/2012 14:05:00,611.09717731276
06/19/2012 14:15:00,610.597100983242
06/19/2012 14:25:00,611.097024653723
06/19/2012 14:35:00,611.096948324205
06/19/2012 14:45:00,610.996871994686
06/19/2012 14:55:00,611.596795665167
06/19/2012 15:05:00,611.096719335649
06/19/2012 15:15:00,611.09664300613
06/19/2012 15:25:00,611.096566676612
06/19/2012 15:35:00,611.096490347093
06/19/2012 15:45:00,610.596414017574
06/19/2012 15:55:00,611.096337688056
06/19/2012 16:05:00,611.096261358537
06/19/2012 16:15:00,611.096185029019
06/19/2012 16:25:00,611.5961086995
06/19/2012 16:35:00,611.096032369981
06/19/2012 16:45:00,611.095956040463
06/19/2012 16:55:00,611.095879710944
06/19/2012 17:05:00,611.095803381426
06/19/2012 17:15:00,610.995727051907
06/19/2012 17:25:00,610.995650722389
06/19/2012 17:35:00,610.99557439287
06/19/2012 17:45:00,611.495498063351
06/19/2012 17:55:00,611.595421733833
06/19/2012 18:05:00,611.095345404314
06/19/2012 18:15:00,611.095269074795
06/19/2012 18:25:00,611.595192745277
06/19/2012 18:35:00,611.595116415758
06/19/2012 18:45:00,611.49504008624
06/19/2012 18:55:00,611.494963756721
06/19/2012 19:05:00,611.494887427202
06/19/2012 19:15:00,611.494811097684
06/19/2012 19:25:00,611.494734768165
06/19/2012 19:35:00,611.594658438647
06/19/2012 19:45:00,611.494582109128
06/19/2012 19:55:00,611.594505779609
06/19/2012 20:05:00,611.594429450091
06/19/2012 20:15:00,611.594353120572
06/19/2012 20:25:00,611.594276791054
06/19/2012 20:35:00,611.594200461535
06/19/2012 20:45:00,611.494124132017
06/19/2012 20:55:00,611.494047802498
06/19/2012 21:05:00,612.193971472979
06/19/2012 21:15:00,611.593895143461
06/19/2012 21:25:00,611.493818813942
06/19/2012 21:35:00,611.493742484424
06/19/2012 21:45:00,612.193666154905
06/19/2012 21:55:00,612.193589825386
06/19/2012 22:05:00,611.593513495868
06/19/2012 22:15:00,611.493437166349
06/19/2012 22:25:00,611.993360836831
06/19/2012 22:35:00,611.993284507312
06/19/2012 22:45:00,612.193208177793
06/19/2012 22:55:00,611.993131848275
06/19/2012 23:05:00,611.993055518756
06/19/2012 23:15:00,612.192979189237
06/19/2012 23:25:00,611.992902859719
06/19/2012 23:35:00,611.9928265302
06/19/2012 23:45:00,612.192750200682
06/19/2012 23:55:00,611.992673871163
06/20/2012 00:05:00,613.192597541645
06/20/2012 00:15:00,612.192521212126
06/20/2012 00:25:00,611.992444882607
06/20/2012 00:35:00,612.192368553089
06/20/2012 00:45:00,611.99229222357
06/20/2012 00:55:00,611.592215894051
06/20/2012 01:05:00,612.192139564533
06/20/2012 01:15:00,612.192063235014
06/20/2012 01:25:00,611.591986905496
06/20/2012 01:35:00,611.991910575977
06/20/2012 01:45:00,612.191834246458
06/20/2012 01:55:00,612.19175791694
06/20/2012 02:05:00,611.491681587421
06/20/2012 02:15:00,611.591605257903
06/20/2012 02:25:00,611.991528928384
06/20/2012 02:35:00,611.591452598865
06/20/2012 02:45:00,611.491376269347
06/20/2012 02:55:00,611.591299939828
06/20/2012 03:05:00,611.59122361031
06/20/2012 03:15:00,611.591147280791
06/20/2012 03:25:00,611.491070951273
06/20/2012 03:35:00,611.490994621754
06/20/2012 03:45:00,611.590918292235
06/20/2012 03:55:00,611.590841962717
06/20/2012 04:05:00,612.190765633198
06/20/2012 04:15:00,611.99068930368
06/20/2012 04:25:00,611.590612974161
06/20/2012 04:35:00,611.590536644642
06/20/2012 04:45:00,611.590460315124
06/20/2012 04:55:00,611.590383985605
06/20/2012 05:05:00,611.490307656087
06/20/2012 05:15:00,611.590231326568
06/20/2012 05:25:00,611.590154997049
06/20/2012 05:35:00,611.590078667531
06/20/2012 05:45:00,611.590002338012
06/20/2012 05:55:00,612.189926008493
06/20/2012 06:05:00,611.989849678975
06/20/2012 06:15:00,611.589773349456
06/20/2012 06:25:00,611.489697019938
06/20/2012 06:35:00,611.589620690419
06/20/2012 06:45:00,611.5895443609
06/20/2012 06:55:00,611.589468031382
06/20/2012 07:05:00,611.589391701863
06/20/2012 07:15:00,611.489315372345
06/20/2012 07:25:00,611.489239042826
06/20/2012 07:35:00,611.589162713307
06/20/2012 07:45:00,612.189086383789
06/20/2012 07:55:00,611.58901005427
06/20/2012 08:05:00,611.588933724752
06/20/2012 08:15:00,611.488857395233
06/20/2012 08:25:00,611.488781065715
06/20/2012 08:35:00,612.188704736196
06/20/2012 08:45:00,611.588628406677
06/20/2012 08:55:00,611.588552077159
06/20/2012 09:05:00,611.58847574764
06/20/2012 09:15:00,611.488399418122
06/20/2012 09:25:00,611.588323088603
06/20/2012 09:35:00,611.588246759084
06/20/2012 09:45:00,611.588170429566
06/20/2012 09:55:00,611.588094100047
06/20/2012 10:05:00,611.588017770529
06/20/2012 10:15:00,611.48794144101
06/20/2012 10:25:00,611.587865111491
06/20/2012 10:35:00,611.587788781973
06/20/2012 10:45:00,611.487712452454
06/20/2012 10:55:00,611.587636122935
06/20/2012 11:05:00,611.487559793417
06/20/2012 11:15:00,611.487483463898
06/20/2012 11:25:00,611.58740713438
06/20/2012 11:35:00,611.587330804861
06/20/2012 11:45:00,611.587254475342
06/20/2012 11:55:00,611.587178145824
06/20/2012 12:05:00,611.487101816305
06/20/2012 12:15:00,611.587025486787
06/20/2012 12:25:00,611.486949157268
06/20/2012 12:35:00,611.486872827749
06/20/2012 12:45:00,611.586796498231
06/20/2012 12:55:00,611.486720168712
06/20/2012 13:05:00,611.586643839194
06/20/2012 13:15:00,611.586567509675
06/20/2012 13:25:00,611.486491180156
06/20/2012 13:35:00,611.486414850638
06/20/2012 13:45:00,611.486338521119
06/20/2012 13:55:00,611.586262191601
06/20/2012 14:05:00,611.586185862082
06/20/2012 14:15:00,611.586109532563
06/20/2012 14:25:00,611.486033203045
06/20/2012 14:35:00,611.485956873526
06/20/2012 14:45:00,611.585880544008
06/20/2012 14:55:00,611.585804214489
06/20/2012 15:05:00,611.585727884971
06/20/2012 15:15:00,611.585651555452
06/20/2012 15:25:00,611.485575225933
06/20/2012 15:35:00,611.485498896415
06/20/2012 15:45:00,611.585422566896
06/20/2012 15:55:00,611.585346237378
06/20/2012 16:05:00,611.585269907859
06/20/2012 16:15:00,611.58519357834
06/20/2012 16:25:00,611.585117248822
06/20/2012 16:35:00,611.585040919303
06/20/2012 16:45:00,611.584964589784
06/20/2012 16:55:00,611.584888260266
06/20/2012 17:05:00,611.484811930747
06/20/2012 17:15:00,611.484735601229
06/20/2012 17:25:00,612.18465927171
06/20/2012 17:35:00,611.984582942192
06/20/2012 17:45:00,611.984506612673
06/20/2012 17:55:00,611.584430283154
06/20/2012 18:05:00,611.984353953636
06/20/2012 18:15:00,611.584277624117
06/20/2012 18:25:00,611.984201294599
06/20/2012 18:35:00,611.98412496508
06/20/2012 18:45:00,611.584048635561
06/20/2012 18:55:00,612.183972306043
06/20/2012 19:05:00,611.983895976524
06/20/2012 19:15:00,611.983819647005
06/20/2012 19:25:00,612.183743317487
06/20/2012 19:35:00,612.183666987968
06/20/2012 19:45:00,611.98359065845
06/20/2012 19:55:00,612.183514328931
06/20/2012 20:05:00,612.183437999412
06/20/2012 20:15:00,611.583361669894
06/20/2012 20:25:00,611.483285340375
06/20/2012 20:35:00,611.583209010857
06/20/2012 20:45:00,611.583132681338
06/20/2012 20:55:00,611.583056351819
06/20/2012 21:05:00,611.582980022301
06/20/2012 21:15:00,611.582903692782
06/20/2012 21:25:00,611.482827363264
06/20/2012 21:35:00,611.482751033745
06/20/2012 21:45:00,611.582674704226
06/20/2012 21:55:00,611.482598374708
06/20/2012 22:05:00,611.482522045189
06/20/2012 22:15:00,611.582445715671
06/20/2012 22:25:00,611.482369386152
06/20/2012 22:35:00,611.482293056634
06/20/2012 22:45:00,611.582216727115
06/20/2012 22:55:00,612.182140397596
06/20/2012 23:05:00,612.182064068078
06/20/2012 23:15:00,611.581987738559
06/20/2012 23:25:00,611.481911409041
06/20/2012 23:35:00,611.481835079522
06/20/2012 23:45:00,611.581758750003
06/20/2012 23:55:00,612.181682420485
06/21/2012 00:05:00,611.481606090966
06/21/2012 00:15:00,611.481529761448
06/21/2012 00:25:00,612.181453431929
06/21/2012 00:35:00,611.98137710241
06/21/2012 00:45:00,612.181300772892
06/21/2012 00:55:00,611.581224443373
06/21/2012 01:05:00,611.581148113854
06/21/2012 01:15:00,611.581071784336
06/21/2012 01:25:00,612.180995454817
06/21/2012 01:35:00,611.480919125299
06/21/2012 01:45:00,611.58084279578
06/21/2012 01:55:00,611.580766466261
06/21/2012 02:05:00,612.180690136743
06/21/2012 02:15:00,612.180613807224
06/21/2012 02:25:00,612.180537477706
06/21/2012 02:35:00,612.180461148187
06/21/2012 02:45:00,612.180384818668
06/21/2012 02:55:00,611.58030848915
06/21/2012 03:05:00,611.580232159631
06/21/2012 03:15:00,612.180155830113
06/21/2012 03:25:00,611.580079500594
06/21/2012 03:35:00,611.580003171075
06/21/2012 03:45:00,611.479926841557
06/21/2012 03:55:00,612.179850512038
06/21/2012 04:05:00,612.17977418252
06/21/2012 04:15:00,611.479697853001
06/21/2012 04:25:00,611.579621523482
06/21/2012 04:35:00,612.179545193964
06/21/2012 04:45:00,612.179468864445
06/21/2012 04:55:00,612.179392534927
06/21/2012 05:05:00,611.979316205408
06/21/2012 05:15:00,611.97923987589
06/21/2012 05:25:00,612.179163546371
06/21/2012 05:35:00,611.979087216852
06/21/2012 05:45:00,612.179010887334
06/21/2012 05:55:00,612.178934557815
06/21/2012 06:05:00,612.178858228297
06/21/2012 06:15:00,612.178781898778
06/21/2012 06:25:00,611.978705569259
06/21/2012 06:35:00,612.178629239741
06/21/2012 06:45:00,611.978552910222
06/21/2012 06:55:00,611.478476580704
06/21/2012 07:05:00,611.978400251185
06/21/2012 07:15:00,612.178323921666
06/21/2012 07:25:00,611.478247592148
06/21/2012 07:35:00,611.578171262629
06/21/2012 07:45:00,611.57809493311
06/21/2012 07:55:00,611.478018603592
06/21/2012 08:05:00,611.477942274073
06/21/2012 08:15:00,611.577865944555
06/21/2012 08:25:00,611.577789615036
06/21/2012 08:35:00,611.477713285517
06/21/2012 08:45:00,612.177636955999
06/21/2012 08:55:00,612.17756062648
06/21/2012 09:05:00,611.577484296962
06/21/2012 09:15:00,611.477407967443
06/21/2012 09:25:00,611.477331637925
06/21/2012 09:35:00,611.577255308406
06/21/2012 09:45:00,611.977178978887
06/21/2012 09:55:00,611.977102649369
06/21/2012 10:05:00,611.57702631985
06/21/2012 10:15:00,611.576949990331
06/21/2012 10:20:00,
06/21/2012 10:45:00,613.576721001776
06/21/2012 10:55:00,613.176644672257
06/21/2012 11:05:00,612.476568342739
06/21/2012 11:15:00,612.07649201322
06/21/2012 11:25:00,612.276415683701
06/21/2012 11:35:00,612.076339354183
06/21/2012 11:45:00,612.076263024664
06/21/2012 11:55:00,612.376186695145
06/21/2012 12:05:00,612.376110365627
06/21/2012 12:15:00,612.076034036108
06/21/2012 12:25:00,611.57595770659
06/21/2012 12:35:00,611.575881377071
06/21/2012 12:45:00,611.575805047552
06/21/2012 12:55:00,611.575728718034
06/21/2012 13:05:00,611.575652388515
06/21/2012 13:15:00,611.575576058997
06/21/2012 13:25:00,611.675499729478
06/21/2012 13:35:00,611.575423399959
06/21/2012 13:45:00,611.575347070441
06/21/2012 13:55:00,611.675270740922
06/21/2012 14:05:00,611.675194411404
06/21/2012 14:15:00,611.675118081885
06/21/2012 14:25:00,611.675041752367
06/21/2012 14:35:00,611.174965422848
06/21/2012 14:45:00,611.674889093329
06/21/2012 14:55:00,611.674812763811
06/21/2012 15:05:00,611.974736434292
06/21/2012 15:15:00,611.674660104773
06/21/2012 15:25:00,611.674583775255
06/21/2012 15:35:00,611.674507445736
06/21/2012 15:45:00,611.974431116218
06/21/2012 15:55:00,611.674354786699
06/21/2012 16:05:00,611.67427845718
06/21/2012 16:15:00,611.974202127662
06/21/2012 16:25:00,611.974125798143
06/21/2012 16:35:00,611.674049468625
06/21/2012 16:45:00,611.973973139106
06/21/2012 16:55:00,611.673896809587
06/21/2012 17:05:00,611.673820480069
06/21/2012 17:15:00,611.67374415055
06/21/2012 17:25:00,611.673667821032
06/21/2012 17:35:00,611.473591491513
06/21/2012 17:45:00,611.673515161994
06/21/2012 17:55:00,611.973438832476
06/21/2012 18:05:00,611.673362502957
06/21/2012 18:15:00,611.673286173439
06/21/2012 18:25:00,611.67320984392
06/21/2012 18:35:00,611.673133514401
06/21/2012 18:45:00,611.673057184883
06/21/2012 18:55:00,611.972980855364
06/21/2012 19:05:00,611.472904525846
06/21/2012 19:15:00,611.972828196327
06/21/2012 19:25:00,611.472751866808
06/21/2012 19:35:00,611.97267553729
06/21/2012 19:45:00,611.672599207771
06/21/2012 19:55:00,611.972522878253
06/21/2012 20:05:00,611.972446548734
06/21/2012 20:15:00,611.972370219215
06/21/2012 20:25:00,611.472293889697
06/21/2012 20:35:00,611.972217560178
06/21/2012 20:45:00,611.97214123066
06/21/2012 20:55:00,611.972064901141
06/21/2012 21:05:00,611.971988571623
06/21/2012 21:15:00,611.671912242104
06/21/2012 21:25:00,611.971835912585
06/21/2012 21:35:00,611.971759583067
06/21/2012 21:45:00,611.971683253548
06/21/2012 21:55:00,611.97160692403
06/21/2012 22:05:00,611.971530594511
06/21/2012 22:15:00,611.471454264992
06/21/2012 22:25:00,611.971377935474
06/21/2012 22:35:00,611.671301605955
06/21/2012 22:45:00,611.671225276436
06/21/2012 22:55:00,611.971148946918
06/21/2012 23:05:00,611.971072617399
06/21/2012 23:15:00,611.970996287881
06/21/2012 23:25:00,611.970919958362
06/21/2012 23:35:00,611.970843628844
06/21/2012 23:45:00,611.970767299325
06/21/2012 23:55:00,611.970690969806
06/22/2012 00:05:00,611.970614640288
06/22/2012 00:15:00,611.970538310769
06/22/2012 00:25:00,611.970461981251
06/22/2012 00:35:00,611.970385651732
06/22/2012 00:45:00,611.970309322213
06/22/2012 00:55:00,611.970232992695
06/22/2012 01:05:00,611.970156663176
06/22/2012 01:15:00,611.970080333658
06/22/2012 01:25:00,612.470004004139
06/22/2012 01:35:00,611.96992767462
06/22/2012 01:45:00,611.969851345102
06/22/2012 01:55:00,611.969775015583
06/22/2012 02:05:00,611.969698686064
06/22/2012 02:15:00,611.969622356546
06/22/2012 02:25:00,611.969546027027
06/22/2012 02:35:00,611.969469697509
06/22/2012 02:45:00,612.16939336799
06/22/2012 02:55:00,611.969317038471
06/22/2012 03:05:00,611.969240708953
06/22/2012 03:15:00,611.969164379434
06/22/2012 03:25:00,611.969088049916
06/22/2012 03:35:00,611.969011720397
06/22/2012 03:45:00,611.968935390879
06/22/2012 03:55:00,611.96885906136
06/22/2012 04:05:00,611.968782731841
06/22/2012 04:15:00,611.968706402323
06/22/2012 04:25:00,611.968630072804
06/22/2012 04:35:00,611.968553743286
06/22/2012 04:45:00,611.968477413767
06/22/2012 04:55:00,611.968401084248
06/22/2012 05:05:00,611.96832475473
06/22/2012 05:15:00,611.968248425211
06/22/2012 05:25:00,611.968172095693
06/22/2012 05:35:00,611.968095766174
06/22/2012 05:45:00,611.968019436655
06/22/2012 05:55:00,611.967943107137
06/22/2012 06:05:00,611.967866777618
06/22/2012 06:15:00,611.9677904481
06/22/2012 06:25:00,611.967714118581
06/22/2012 06:35:00,611.967637789062
06/22/2012 06:45:00,611.967561459544
06/22/2012 06:55:00,611.967485130025
06/22/2012 07:05:00,611.967408800507
06/22/2012 07:15:00,611.967332470988
06/22/2012 07:25:00,611.967256141469
06/22/2012 07:35:00,611.967179811951
06/22/2012 07:45:00,611.967103482432
06/22/2012 07:55:00,612.467027152913
06/22/2012 08:05:00,611.966950823395
06/22/2012 08:15:00,611.966874493876
06/22/2012 08:25:00,611.966798164358
06/22/2012 08:35:00,611.966721834839
06/22/2012 08:45:00,612.46664550532
06/22/2012 08:55:00,611.966569175802
06/22/2012 09:05:00,612.166492846283
06/22/2012 09:15:00,611.966416516765
06/22/2012 09:25:00,611.966340187246
06/22/2012 09:35:00,611.966263857728
06/22/2012 09:45:00,611.966187528209
06/22/2012 09:55:00,611.96611119869
06/22/2012 10:05:00,612.166034869172
06/22/2012 10:15:00,612.465958539653
06/22/2012 10:25:00,611.965882210135
06/22/2012 10:35:00,611.965805880616
06/22/2012 10:45:00,611.965729551097
06/22/2012 10:55:00,611.965653221579
06/22/2012 11:05:00,611.96557689206
06/22/2012 11:15:00,611.965500562542
06/22/2012 11:25:00,611.965424233023
06/22/2012 11:35:00,611.965347903504
06/22/2012 11:45:00,611.965271573986
06/22/2012 11:55:00,611.965195244467
06/22/2012 12:05:00,611.965118914949
06/22/2012 12:15:00,611.96504258543
06/22/2012 12:25:00,612.164966255911
06/22/2012 12:35:00,611.964889926393
06/22/2012 12:45:00,611.964813596874
06/22/2012 12:55:00,611.964737267356
06/22/2012 13:05:00,611.964660937837
06/22/2012 13:15:00,611.964584608318
06/22/2012 13:25:00,611.9645082788
06/22/2012 13:35:00,611.964431949281
06/22/2012 13:45:00,611.964355619763
06/22/2012 13:55:00,612.164279290244
06/22/2012 14:05:00,611.964202960725
06/22/2012 14:15:00,611.964126631207
06/22/2012 14:25:00,611.964050301688
06/22/2012 14:35:00,611.963973972169
06/22/2012 14:45:00,611.963897642651
06/22/2012 14:55:00,611.963821313132
06/22/2012 15:05:00,611.963744983614
06/22/2012 15:15:00,611.963668654095
06/22/2012 15:25:00,611.563592324576
06/22/2012 15:35:00,612.163515995058
06/22/2012 15:45:00,611.963439665539
06/22/2012 15:55:00,611.963363336021
06/22/2012 16:05:00,611.963287006502
06/22/2012 16:15:00,612.163210676983
06/22/2012 16:25:00,611.463134347465
06/22/2012 16:35:00,612.163058017946
06/22/2012 16:45:00,611.962981688428
06/22/2012 16:55:00,611.962905358909
06/22/2012 17:05:00,611.962829029391
06/22/2012 17:15:00,611.962752699872
06/22/2012 17:25:00,611.962676370353
06/22/2012 17:35:00,611.962600040835
06/22/2012 17:45:00,612.162523711316
06/22/2012 17:55:00,612.162447381797
06/22/2012 18:05:00,611.962371052279
06/22/2012 18:15:00,611.96229472276
06/22/2012 18:25:00,611.962218393242
06/22/2012 18:35:00,612.162142063723
06/22/2012 18:45:00,612.162065734204
06/22/2012 18:55:00,611.961989404686
06/22/2012 19:05:00,611.961913075167
06/22/2012 19:15:00,611.961836745649
06/22/2012 19:25:00,612.16176041613
06/22/2012 19:35:00,612.461684086612
06/22/2012 19:45:00,611.961607757093
06/22/2012 19:55:00,612.161531427574
06/22/2012 20:05:00,611.961455098056
06/22/2012 20:15:00,611.961378768537
06/22/2012 20:25:00,611.961302439018
06/22/2012 20:35:00,611.9612261095
06/22/2012 20:45:00,612.661149779981
06/22/2012 20:55:00,611.961073450463
06/22/2012 21:05:00,612.160997120944
06/22/2012 21:15:00,612.160920791426
06/22/2012 21:25:00,612.160844461907
06/22/2012 21:35:00,611.960768132388
06/22/2012 21:45:00,612.46069180287
06/22/2012 21:55:00,612.160615473351
06/22/2012 22:05:00,611.960539143832
06/22/2012 22:15:00,611.960462814314
06/22/2012 22:25:00,611.960386484795
06/22/2012 22:35:00,611.960310155277
06/22/2012 22:45:00,611.960233825758
06/22/2012 22:55:00,611.96015749624
06/22/2012 23:05:00,611.960081166721
06/22/2012 23:15:00,612.160004837202
06/22/2012 23:25:00,612.159928507684
06/22/2012 23:35:00,611.959852178165
06/22/2012 23:45:00,611.959775848646
06/22/2012 23:55:00,611.959699519128
06/23/2012 00:05:00,611.959623189609
06/23/2012 00:15:00,612.159546860091
06/23/2012 00:25:00,612.459470530572
06/23/2012 00:35:00,611.959394201054
06/23/2012 00:45:00,612.159317871535
06/23/2012 00:55:00,612.459241542016
06/23/2012 01:05:00,611.959165212498
06/23/2012 01:15:00,611.959088882979
06/23/2012 01:25:00,611.959012553461
06/23/2012 01:35:00,612.158936223942
06/23/2012 01:45:00,611.958859894423
06/23/2012 01:55:00,612.158783564905
06/23/2012 02:05:00,612.158707235386
06/23/2012 02:15:00,612.458630905867
06/23/2012 02:25:00,612.158554576349
06/23/2012 02:35:00,612.45847824683
06/23/2012 02:45:00,611.958401917312
06/23/2012 02:55:00,612.158325587793
06/23/2012 03:05:00,612.158249258275
06/23/2012 03:15:00,612.158172928756
06/23/2012 03:25:00,611.958096599237
06/23/2012 03:35:00,611.958020269719
06/23/2012 03:45:00,612.1579439402
06/23/2012 03:55:00,612.157867610681
06/23/2012 04:05:00,611.957791281163
06/23/2012 04:15:00,612.157714951644
06/23/2012 04:25:00,612.157638622126
06/23/2012 04:35:00,611.957562292607
06/23/2012 04:45:00,611.957485963089
06/23/2012 04:55:00,612.15740963357
06/23/2012 05:05:00,611.957333304051
06/23/2012 05:15:00,611.957256974533
06/23/2012 05:25:00,612.157180645014
06/23/2012 05:35:00,611.957104315495
06/23/2012 05:45:00,612.157027985977
06/23/2012 05:55:00,611.956951656458
06/23/2012 06:05:00,611.95687532694
06/23/2012 06:15:00,612.156798997421
06/23/2012 06:25:00,611.956722667903
06/23/2012 06:35:00,611.956646338384
06/23/2012 06:45:00,611.956570008865
06/23/2012 06:55:00,611.956493679347
06/23/2012 07:05:00,611.956417349828
06/23/2012 07:15:00,612.156341020309
06/23/2012 07:25:00,611.956264690791
06/23/2012 07:35:00,611.956188361272
06/23/2012 07:45:00,611.956112031754
06/23/2012 07:55:00,611.956035702235
06/23/2012 08:05:00,612.155959372716
06/23/2012 08:15:00,611.955883043198
06/23/2012 08:25:00,611.955806713679
06/23/2012 08:35:00,611.955730384161
06/23/2012 08:45:00,611.955654054642
06/23/2012 08:55:00,612.155577725123
06/23/2012 09:05:00,611.955501395605
06/23/2012 09:15:00,611.955425066086
06/23/2012 09:25:00,611.955348736568
06/23/2012 09:35:00,611.955272407049
06/23/2012 09:45:00,611.45519607753
06/23/2012 09:55:00,611.955119748012
06/23/2012 10:05:00,612.155043418493
06/23/2012 10:15:00,611.554967088975
06/23/2012 10:25:00,611.954890759456
06/23/2012 10:35:00,611.954814429938
06/23/2012 10:45:00,611.554738100419
06/23/2012 10:55:00,611.9546617709
06/23/2012 11:05:00,611.954585441382
06/23/2012 11:15:00,611.954509111863
06/23/2012 11:25:00,611.954432782345
06/23/2012 11:35:00,611.954356452826
06/23/2012 11:45:00,611.954280123307
06/23/2012 11:55:00,612.154203793789
06/23/2012 12:05:00,612.15412746427
06/23/2012 12:15:00,611.554051134751
06/23/2012 12:25:00,611.953974805233
06/23/2012 12:35:00,611.553898475714
06/23/2012 12:45:00,611.453822146196
06/23/2012 12:55:00,611.553745816677
06/23/2012 13:05:00,611.453669487159
06/23/2012 13:15:00,610.95359315764
06/23/2012 13:25:00,611.953516828121
06/23/2012 13:35:00,611.453440498603
06/23/2012 13:45:00,611.553364169084
06/23/2012 13:55:00,611.553287839565
06/23/2012 14:05:00,612.153211510047
06/23/2012 14:15:00,612.153135180528
06/23/2012 14:25:00,611.45305885101
06/23/2012 14:35:00,611.452982521491
06/23/2012 14:45:00,611.452906191972
06/23/2012 14:55:00,611.452829862454
06/23/2012 15:05:00,612.152753532935
06/23/2012 15:15:00,611.552677203417
06/23/2012 15:25:00,611.952600873898
06/23/2012 15:35:00,612.15252454438
06/23/2012 15:45:00,612.152448214861
06/23/2012 15:55:00,611.952371885342
06/23/2012 16:05:00,611.952295555824
06/23/2012 16:15:00,612.152219226305
06/23/2012 16:25:00,611.952142896786
06/23/2012 16:35:00,611.952066567268
06/23/2012 16:45:00,611.951990237749
06/23/2012 16:55:00,611.951913908231
06/23/2012 17:05:00,612.151837578712
06/23/2012 17:15:00,612.151761249193
06/23/2012 17:25:00,611.951684919675
06/23/2012 17:35:00,611.951608590156
06/23/2012 17:45:00,611.951532260638
06/23/2012 17:55:00,612.151455931119
06/23/2012 18:05:00,612.1513796016
06/23/2012 18:15:00,612.151303272082
06/23/2012 18:25:00,612.151226942563
06/23/2012 18:35:00,612.151150613045
06/23/2012 18:45:00,611.951074283526
06/23/2012 18:55:00,611.950997954008
06/23/2012 19:05:00,612.150921624489
06/23/2012 19:15:00,612.15084529497
06/23/2012 19:25:00,611.950768965452
06/23/2012 19:35:00,611.950692635933
06/23/2012 19:45:00,611.950616306415
06/23/2012 19:55:00,612.150539976896
06/23/2012 20:05:00,611.950463647377
06/23/2012 20:15:00,612.150387317859
06/23/2012 20:25:00,611.95031098834
06/23/2012 20:35:00,611.950234658822
06/23/2012 20:45:00,612.650158329303
06/23/2012 20:55:00,612.150081999784
06/23/2012 21:05:00,612.150005670266
06/23/2012 21:15:00,612.149929340747
06/23/2012 21:25:00,612.649853011229
06/23/2012 21:35:00,612.64977668171
06/23/2012 21:45:00,612.649700352191
06/23/2012 21:55:00,612.149624022673
06/23/2012 22:05:00,612.149547693154
06/23/2012 22:15:00,612.149471363635
06/23/2012 22:25:00,612.449395034117
06/23/2012 22:35:00,612.149318704598
06/23/2012 22:45:00,612.44924237508
06/23/2012 22:55:00,613.049166045561
06/23/2012 23:05:00,613.149089716042
06/23/2012 23:15:00,612.449013386524
06/23/2012 23:25:00,613.148937057005
06/23/2012 23:35:00,612.448860727487
06/23/2012 23:45:00,612.648784397968
06/23/2012 23:55:00,613.148708068449
06/24/2012 00:05:00,612.648631738931
06/24/2012 00:15:00,612.148555409412
06/24/2012 00:25:00,612.148479079894
06/24/2012 00:35:00,612.448402750375
06/24/2012 00:45:00,612.648326420856
06/24/2012 00:55:00,612.148250091338
06/24/2012 01:05:00,612.448173761819
06/24/2012 01:15:00,612.448097432301
06/24/2012 01:25:00,611.948021102782
06/24/2012 01:35:00,612.147944773263
06/24/2012 01:45:00,612.647868443745
06/24/2012 01:55:00,612.147792114226
06/24/2012 02:05:00,612.147715784708
06/24/2012 02:15:00,611.947639455189
06/24/2012 02:25:00,611.947563125671
06/24/2012 02:35:00,611.947486796152
06/24/2012 02:45:00,611.947410466633
06/24/2012 02:55:00,612.147334137115
06/24/2012 03:05:00,611.947257807596
06/24/2012 03:15:00,612.147181478078
06/24/2012 03:25:00,612.147105148559
06/24/2012 03:35:00,612.14702881904
06/24/2012 03:45:00,612.146952489522
06/24/2012 03:55:00,611.946876160003
06/24/2012 04:05:00,612.146799830485
06/24/2012 04:15:00,611.946723500966
06/24/2012 04:25:00,612.146647171447
06/24/2012 04:35:00,611.446570841929
06/24/2012 04:45:00,611.94649451241
06/24/2012 04:55:00,612.146418182891
06/24/2012 05:05:00,612.146341853373
06/24/2012 05:15:00,611.946265523854
06/24/2012 05:25:00,611.546189194336
06/24/2012 05:35:00,611.546112864817
06/24/2012 05:45:00,611.546036535298
06/24/2012 05:55:00,612.14596020578
06/24/2012 06:05:00,611.945883876261
06/24/2012 06:15:00,611.545807546743
06/24/2012 06:25:00,611.945731217224
06/24/2012 06:35:00,611.545654887706
06/24/2012 06:45:00,611.945578558187
06/24/2012 06:55:00,610.945502228668
06/24/2012 07:05:00,612.14542589915
06/24/2012 07:15:00,611.945349569631
06/24/2012 07:25:00,611.545273240112
06/24/2012 07:35:00,611.545196910594
06/24/2012 07:45:00,611.445120581075
06/24/2012 07:55:00,611.945044251557
06/24/2012 08:05:00,610.944967922038
06/24/2012 08:15:00,611.544891592519
06/24/2012 08:25:00,612.144815263001
06/24/2012 08:35:00,611.944738933482
06/24/2012 08:45:00,611.444662603964
06/24/2012 08:55:00,612.144586274445
06/24/2012 09:05:00,611.444509944926
06/24/2012 09:15:00,611.044433615408
06/24/2012 09:25:00,611.944357285889
06/24/2012 09:35:00,612.144280956371
06/24/2012 09:45:00,611.544204626852
06/24/2012 09:55:00,612.144128297334
06/24/2012 10:05:00,611.944051967815
06/24/2012 10:15:00,611.543975638296
06/24/2012 10:25:00,611.943899308778
06/24/2012 10:35:00,612.143822979259
06/24/2012 10:45:00,612.14374664974
06/24/2012 10:55:00,612.143670320222
06/24/2012 11:05:00,612.143593990703
06/24/2012 11:15:00,612.143517661185
06/24/2012 11:25:00,612.143441331666
06/24/2012 11:35:00,611.943365002148
06/24/2012 11:45:00,612.143288672629
06/24/2012 11:55:00,611.94321234311
06/24/2012 12:05:00,611.943136013592
06/24/2012 12:15:00,612.143059684073
06/24/2012 12:25:00,612.142983354554
06/24/2012 12:35:00,612.142907025036
06/24/2012 12:45:00,612.142830695517
06/24/2012 12:55:00,612.142754365999
06/24/2012 13:05:00,612.14267803648
06/24/2012 13:15:00,612.142601706961
06/24/2012 13:25:00,612.142525377443
06/24/2012 13:35:00,612.142449047924
06/24/2012 13:45:00,612.142372718406
06/24/2012 13:55:00,611.442296388887
06/24/2012 14:05:00,612.142220059368
06/24/2012 14:15:00,612.14214372985
06/24/2012 14:25:00,612.142067400331
06/24/2012 14:35:00,611.541991070813
06/24/2012 14:45:00,612.141914741294
06/24/2012 14:55:00,612.141838411775
06/24/2012 15:05:00,612.141762082257
06/24/2012 15:15:00,612.141685752738
06/24/2012 15:25:00,612.14160942322
06/24/2012 15:35:00,611.541533093701
06/24/2012 15:45:00,611.541456764182
06/24/2012 15:55:00,611.441380434664
06/24/2012 16:05:00,611.541304105145
06/24/2012 16:15:00,611.941227775627
06/24/2012 16:25:00,611.541151446108
06/24/2012 16:35:00,612.141075116589
06/24/2012 16:45:00,611.540998787071
06/24/2012 16:55:00,611.940922457552
06/24/2012 17:05:00,612.140846128034
06/24/2012 17:15:00,612.140769798515
06/24/2012 17:25:00,611.940693468997
06/24/2012 17:35:00,612.140617139478
06/24/2012 17:45:00,612.140540809959
06/24/2012 17:55:00,612.140464480441
06/24/2012 18:05:00,612.140388150922
06/24/2012 18:15:00,612.140311821403
06/24/2012 18:25:00,612.140235491885
06/24/2012 18:35:00,611.940159162366
06/24/2012 18:45:00,612.140082832848
06/24/2012 18:55:00,612.140006503329
06/24/2012 19:05:00,612.13993017381
06/24/2012 19:15:00,612.139853844292
06/24/2012 19:25:00,612.139777514773
06/24/2012 19:35:00,612.139701185255
06/24/2012 19:45:00,612.139624855736
06/24/2012 19:55:00,612.139548526217
06/24/2012 20:05:00,611.939472196699
06/24/2012 20:15:00,611.93939586718
06/24/2012 20:25:00,612.139319537662
06/24/2012 20:35:00,611.539243208143
06/24/2012 20:45:00,612.139166878624
06/24/2012 20:55:00,612.139090549106
06/24/2012 21:05:00,612.139014219587
06/24/2012 21:15:00,612.138937890069
06/24/2012 21:25:00,611.43886156055
06/24/2012 21:35:00,611.938785231031
06/24/2012 21:45:00,611.938708901513
06/24/2012 21:55:00,611.938632571994
06/24/2012 22:05:00,612.138556242476
06/24/2012 22:15:00,611.938479912957
06/24/2012 22:25:00,612.138403583438
06/24/2012 22:35:00,612.13832725392
06/24/2012 22:45:00,611.938250924401
06/24/2012 22:55:00,612.138174594883
06/24/2012 23:05:00,612.138098265364
06/24/2012 23:15:00,612.138021935845
06/24/2012 23:25:00,612.137945606327
06/24/2012 23:35:00,611.937869276808
06/24/2012 23:45:00,612.13779294729
06/24/2012 23:55:00,612.137716617771
06/25/2012 00:05:00,612.137640288252
06/25/2012 00:15:00,611.937563958734
06/25/2012 00:25:00,612.137487629215
06/25/2012 00:35:00,611.937411299697
06/25/2012 00:45:00,612.137334970178
06/25/2012 00:55:00,612.137258640659
06/25/2012 01:05:00,612.137182311141
06/25/2012 01:15:00,612.137105981622
06/25/2012 01:25:00,612.137029652104
06/25/2012 01:35:00,611.936953322585
06/25/2012 01:45:00,612.136876993066
06/25/2012 01:55:00,612.136800663548
06/25/2012 02:05:00,612.136724334029
06/25/2012 02:15:00,612.136648004511
06/25/2012 02:25:00,612.136571674992
06/25/2012 02:35:00,612.136495345473
06/25/2012 02:45:00,612.136419015955
06/25/2012 02:55:00,612.136342686436
06/25/2012 03:05:00,612.136266356918
06/25/2012 03:15:00,612.136190027399
06/25/2012 03:25:00,612.136113697881
06/25/2012 03:35:00,612.136037368362
06/25/2012 03:45:00,612.135961038843
06/25/2012 03:55:00,612.135884709325
06/25/2012 04:05:00,612.135808379806
06/25/2012 04:15:00,611.535732050287
06/25/2012 04:25:00,612.135655720769
06/25/2012 04:35:00,612.13557939125
06/25/2012 04:45:00,612.135503061732
06/25/2012 04:55:00,611.435426732213
06/25/2012 05:05:00,611.935350402695
06/25/2012 05:15:00,611.535274073176
06/25/2012 05:25:00,611.535197743657
06/25/2012 05:35:00,611.535121414139
06/25/2012 05:45:00,611.53504508462
06/25/2012 05:55:00,611.534968755101
06/25/2012 06:05:00,612.134892425583
06/25/2012 06:15:00,612.134816096064
06/25/2012 06:25:00,611.534739766546
06/25/2012 06:35:00,612.134663437027
06/25/2012 06:45:00,611.934587107508
06/25/2012 06:55:00,611.53451077799
06/25/2012 07:05:00,611.534434448471
06/25/2012 07:15:00,611.534358118953
06/25/2012 07:25:00,611.534281789434
06/25/2012 07:35:00,612.134205459916
06/25/2012 07:45:00,611.534129130397
06/25/2012 07:55:00,611.434052800878
06/25/2012 08:05:00,611.53397647136
06/25/2012 08:15:00,610.933900141841
06/25/2012 08:25:00,611.933823812323
06/25/2012 08:35:00,611.533747482804
06/25/2012 08:45:00,612.133671153285
06/25/2012 08:55:00,611.533594823767
06/25/2012 09:05:00,611.033518494248
06/25/2012 09:15:00,612.13344216473
06/25/2012 09:25:00,611.533365835211
06/25/2012 09:35:00,611.533289505692
06/25/2012 09:45:00,611.933213176174
06/25/2012 09:55:00,611.433136846655
06/25/2012 10:05:00,611.533060517136
06/25/2012 10:15:00,612.132984187618
06/25/2012 10:25:00,611.532907858099
06/25/2012 10:35:00,611.932831528581
06/25/2012 10:45:00,611.532755199062
06/25/2012 10:55:00,612.132678869544
06/25/2012 11:05:00,612.132602540025
06/25/2012 11:15:00,611.932526210506
06/25/2012 11:25:00,612.132449880988
06/25/2012 11:35:00,612.132373551469
06/25/2012 11:45:00,611.53229722195
06/25/2012 11:55:00,612.132220892432
06/25/2012 12:05:00,612.132144562913
06/25/2012 12:15:00,612.132068233395
06/25/2012 12:25:00,612.131991903876
06/25/2012 12:35:00,612.131915574357
06/25/2012 12:45:00,611.931839244839
06/25/2012 12:55:00,612.13176291532
06/25/2012 13:05:00,611.431686585802
06/25/2012 13:15:00,612.131610256283
06/25/2012 13:25:00,612.131533926764
06/25/2012 13:35:00,612.131457597246
06/25/2012 13:45:00,612.131381267727
06/25/2012 13:55:00,612.131304938209
06/25/2012 14:05:00,612.13122860869
06/25/2012 14:15:00,611.531152279171
06/25/2012 14:25:00,612.131075949653
06/25/2012 14:35:00,612.130999620134
06/25/2012 14:45:00,612.130923290616
06/25/2012 14:55:00,612.130846961097
06/25/2012 15:05:00,612.130770631578
06/25/2012 15:15:00,612.13069430206
06/25/2012 15:25:00,612.130617972541
06/25/2012 15:35:00,611.930541643023
06/25/2012 15:45:00,611.930465313504
06/25/2012 15:55:00,612.130388983985
06/25/2012 16:05:00,612.130312654467
06/25/2012 16:15:00,612.130236324948
06/25/2012 16:25:00,612.13015999543
06/25/2012 16:35:00,612.130083665911
06/25/2012 16:45:00,612.130007336393
06/25/2012 16:55:00,612.129931006874
06/25/2012 17:05:00,612.129854677355
06/25/2012 17:15:00,611.929778347837
06/25/2012 17:25:00,612.129702018318
06/25/2012 17:35:00,611.929625688799
06/25/2012 17:45:00,612.129549359281
06/25/2012 17:55:00,612.129473029762
06/25/2012 18:05:00,611.529396700244
06/25/2012 18:15:00,611.529320370725
06/25/2012 18:25:00,611.529244041206
06/25/2012 18:35:00,612.129167711688
06/25/2012 18:45:00,612.129091382169
06/25/2012 18:55:00,612.129015052651
06/25/2012 19:05:00,612.128938723132
06/25/2012 19:15:00,612.128862393613
06/25/2012 19:25:00,612.128786064095
06/25/2012 19:35:00,611.528709734576
06/25/2012 19:45:00,611.528633405058
06/25/2012 19:55:00,610.928557075539
06/25/2012 20:05:00,611.428480746021
06/25/2012 20:15:00,611.928404416502
06/25/2012 20:25:00,612.128328086983
06/25/2012 20:35:00,611.528251757465
06/25/2012 20:45:00,611.528175427946
06/25/2012 20:55:00,611.928099098428
06/25/2012 21:05:00,611.928022768909
06/25/2012 21:15:00,612.12794643939
06/25/2012 21:25:00,612.127870109872
06/25/2012 21:35:00,612.127793780353
06/25/2012 21:45:00,612.127717450834
06/25/2012 21:55:00,612.127641121316
06/25/2012 22:05:00,612.127564791797
06/25/2012 22:15:00,611.927488462279
06/25/2012 22:25:00,612.12741213276
06/25/2012 22:35:00,611.927335803241
06/25/2012 22:45:00,612.127259473723
06/25/2012 22:55:00,612.127183144204
06/25/2012 23:05:00,612.127106814686
06/25/2012 23:15:00,612.127030485167
06/25/2012 23:25:00,612.126954155648
06/25/2012 23:35:00,612.12687782613
06/25/2012 23:45:00,612.126801496611
06/25/2012 23:55:00,612.126725167093
06/26/2012 00:05:00,612.126648837574
06/26/2012 00:15:00,612.126572508055
06/26/2012 00:25:00,612.126496178537
06/26/2012 00:35:00,612.126419849018
06/26/2012 00:45:00,610.9263435195
06/26/2012 00:55:00,611.526267189981
06/26/2012 01:05:00,611.526190860462
06/26/2012 01:15:00,611.526114530944
06/26/2012 01:25:00,612.126038201425
06/26/2012 01:35:00,611.425961871907
06/26/2012 01:45:00,611.525885542388
06/26/2012 01:55:00,611.525809212869
06/26/2012 02:05:00,612.125732883351
06/26/2012 02:15:00,612.125656553832
06/26/2012 02:25:00,611.525580224314
06/26/2012 02:35:00,612.125503894795
06/26/2012 02:45:00,611.525427565276
06/26/2012 02:55:00,611.525351235758
06/26/2012 03:05:00,611.025274906239
06/26/2012 03:15:00,611.925198576721
06/26/2012 03:25:00,611.525122247202
06/26/2012 03:35:00,611.925045917684
06/26/2012 03:45:00,612.124969588165
06/26/2012 03:55:00,611.524893258646
06/26/2012 04:05:00,611.524816929128
06/26/2012 04:15:00,611.524740599609
06/26/2012 04:25:00,611.92466427009
06/26/2012 04:35:00,611.524587940572
06/26/2012 04:45:00,611.024511611053
06/26/2012 04:55:00,612.124435281535
06/26/2012 05:05:00,611.024358952016
06/26/2012 05:15:00,610.924282622497
06/26/2012 05:25:00,611.024206292979
06/26/2012 05:35:00,611.52412996346
06/26/2012 05:45:00,611.524053633942
06/26/2012 05:55:00,611.023977304423
06/26/2012 06:05:00,611.023900974904
06/26/2012 06:15:00,611.023824645386
06/26/2012 06:25:00,611.023748315867
06/26/2012 06:35:00,611.023671986349
06/26/2012 06:45:00,611.02359565683
06/26/2012 06:55:00,611.023519327311
06/26/2012 07:05:00,611.023442997793
06/26/2012 07:15:00,611.023366668274
06/26/2012 07:25:00,611.023290338756
06/26/2012 07:35:00,611.023214009237
06/26/2012 07:45:00,610.923137679719
06/26/2012 07:55:00,611.0230613502
06/26/2012 08:05:00,611.022985020681
06/26/2012 08:15:00,610.522908691163
06/26/2012 08:25:00,611.022832361644
06/26/2012 08:35:00,610.922756032126
06/26/2012 08:45:00,611.022679702607
06/26/2012 08:55:00,610.522603373088
06/26/2012 09:05:00,610.32252704357
06/26/2012 09:15:00,610.322450714051
06/26/2012 09:25:00,611.022374384532
06/26/2012 09:35:00,610.522298055014
06/26/2012 09:45:00,610.522221725495
06/26/2012 09:55:00,610.322145395977
06/26/2012 10:05:00,610.522069066458
06/26/2012 10:15:00,610.321992736939
06/26/2012 10:25:00,610.521916407421
06/26/2012 10:35:00,610.521840077902
06/26/2012 10:45:00,610.521763748384
06/26/2012 10:55:00,610.521687418865
06/26/2012 11:05:00,610.521611089346
06/26/2012 11:15:00,610.521534759828
06/26/2012 11:25:00,610.521458430309
06/26/2012 11:35:00,610.521382100791
06/26/2012 11:45:00,610.021305771272
06/26/2012 11:55:00,610.021229441753
06/26/2012 12:05:00,610.021153112235
06/26/2012 12:15:00,610.021076782716
06/26/2012 12:25:00,610.321000453198
06/26/2012 12:35:00,610.020924123679
06/26/2012 12:45:00,609.820847794161
06/26/2012 12:55:00,610.520771464642
06/26/2012 13:05:00,610.520695135123
06/26/2012 13:15:00,610.520618805605
06/26/2012 13:25:00,610.520542476086
06/26/2012 13:35:00,610.320466146567
06/26/2012 13:45:00,610.520389817049
06/26/2012 13:55:00,610.32031348753
06/26/2012 14:05:00,610.520237158012
06/26/2012 14:15:00,610.520160828493
06/26/2012 14:25:00,610.520084498974
06/26/2012 14:35:00,610.520008169456
06/26/2012 14:45:00,610.519931839937
06/26/2012 14:55:00,611.019855510419
06/26/2012 15:05:00,611.0197791809
06/26/2012 15:15:00,611.019702851381
06/26/2012 15:25:00,611.019626521863
06/26/2012 15:35:00,611.019550192344
06/26/2012 15:45:00,611.019473862826
06/26/2012 15:55:00,611.019397533307
06/26/2012 16:05:00,611.019321203788
06/26/2012 16:15:00,611.01924487427
06/26/2012 16:25:00,611.019168544751
06/26/2012 16:35:00,611.519092215233
06/26/2012 16:45:00,611.419015885714
06/26/2012 16:55:00,611.518939556195
06/26/2012 17:05:00,612.118863226677
06/26/2012 17:15:00,611.518786897158
06/26/2012 17:25:00,611.01871056764
06/26/2012 17:35:00,611.918634238121
06/26/2012 17:45:00,611.418557908602
06/26/2012 17:55:00,611.518481579084
06/26/2012 18:05:00,611.418405249565
06/26/2012 18:15:00,612.118328920047
06/26/2012 18:25:00,612.118252590528
06/26/2012 18:35:00,612.118176261009
06/26/2012 18:45:00,612.118099931491
06/26/2012 18:55:00,612.118023601972
06/26/2012 19:05:00,611.517947272454
06/26/2012 19:15:00,611.917870942935
06/26/2012 19:25:00,612.117794613416
06/26/2012 19:35:00,611.517718283898
06/26/2012 19:45:00,611.517641954379
06/26/2012 19:55:00,611.917565624861
06/26/2012 20:05:00,611.017489295342
06/26/2012 20:15:00,612.117412965823
06/26/2012 20:25:00,611.517336636305
06/26/2012 20:35:00,612.117260306786
06/26/2012 20:45:00,611.517183977268
06/26/2012 20:55:00,612.117107647749
06/26/2012 21:05:00,612.11703131823
06/26/2012 21:15:00,612.116954988712
06/26/2012 21:25:00,612.116878659193
06/26/2012 21:35:00,611.516802329675
06/26/2012 21:45:00,611.916726000156
06/26/2012 21:55:00,611.916649670638
06/26/2012 22:05:00,612.116573341119
06/26/2012 22:15:00,612.1164970116
06/26/2012 22:25:00,611.916420682082
06/26/2012 22:35:00,612.116344352563
06/26/2012 22:45:00,611.516268023044
06/26/2012 22:55:00,611.416191693526
06/26/2012 23:05:00,611.416115364007
06/26/2012 23:15:00,611.416039034489
06/26/2012 23:25:00,612.11596270497
06/26/2012 23:35:00,612.115886375452
06/26/2012 23:45:00,612.115810045933
06/26/2012 23:55:00,612.115733716414
06/27/2012 00:05:00,612.115657386896
06/27/2012 00:15:00,612.115581057377
06/27/2012 00:25:00,612.115504727858
06/27/2012 00:35:00,612.11542839834
06/27/2012 00:45:00,612.115352068821
06/27/2012 00:55:00,612.115275739303
06/27/2012 01:05:00,611.515199409784
06/27/2012 01:15:00,612.115123080265
06/27/2012 01:25:00,612.115046750747
06/27/2012 01:35:00,612.114970421228
06/27/2012 01:45:00,612.11489409171
06/27/2012 01:55:00,611.414817762191
06/27/2012 02:05:00,611.514741432673
06/27/2012 02:15:00,611.514665103154
06/27/2012 02:25:00,611.514588773635
06/27/2012 02:35:00,611.014512444117
06/27/2012 02:45:00,611.014436114598
06/27/2012 02:55:00,611.014359785079
06/27/2012 03:05:00,611.014283455561
06/27/2012 03:15:00,611.014207126042
06/27/2012 03:25:00,611.014130796524
06/27/2012 03:35:00,611.014054467005
06/27/2012 03:45:00,611.013978137486
06/27/2012 03:55:00,611.513901807968
06/27/2012 04:05:00,611.013825478449
06/27/2012 04:15:00,611.013749148931
06/27/2012 04:25:00,611.013672819412
06/27/2012 04:35:00,611.013596489893
06/27/2012 04:45:00,611.013520160375
06/27/2012 04:55:00,611.013443830856
06/27/2012 05:05:00,611.013367501338
06/27/2012 05:15:00,611.013291171819
06/27/2012 05:25:00,610.5132148423
06/27/2012 05:35:00,611.013138512782
06/27/2012 05:45:00,611.013062183263
06/27/2012 05:55:00,610.912985853745
06/27/2012 06:05:00,611.012909524226
06/27/2012 06:15:00,611.012833194707
06/27/2012 06:25:00,611.012756865189
06/27/2012 06:35:00,611.01268053567
06/27/2012 06:45:00,610.512604206152
06/27/2012 06:55:00,611.012527876633
06/27/2012 07:05:00,611.012451547114
06/27/2012 07:15:00,610.512375217596
06/27/2012 07:25:00,611.012298888077
06/27/2012 07:35:00,610.512222558559
06/27/2012 07:45:00,610.51214622904
06/27/2012 07:55:00,610.512069899522
06/27/2012 08:05:00,610.511993570003
06/27/2012 08:15:00,610.511917240484
06/27/2012 08:25:00,610.511840910966
06/27/2012 08:35:00,610.511764581447
06/27/2012 08:45:00,610.511688251928
06/27/2012 08:55:00,610.51161192241
06/27/2012 09:05:00,610.511535592891
06/27/2012 09:15:00,610.311459263373
06/27/2012 09:25:00,610.511382933854
06/27/2012 09:35:00,610.511306604335
06/27/2012 09:45:00,610.511230274817
06/27/2012 09:55:00,610.511153945298
06/27/2012 10:05:00,610.51107761578
06/27/2012 10:15:00,610.511001286261
06/27/2012 10:25:00,610.010924956742
06/27/2012 10:35:00,610.510848627224
06/27/2012 10:45:00,610.510772297705
06/27/2012 10:55:00,610.010695968187
06/27/2012 11:05:00,610.010619638668
06/27/2012 11:15:00,610.010543309149
06/27/2012 11:25:00,610.010466979631
06/27/2012 11:35:00,610.010390650112
06/27/2012 11:45:00,610.010314320594
06/27/2012 11:55:00,610.010237991075
06/27/2012 12:05:00,610.010161661556
06/27/2012 12:15:00,610.010085332038
06/27/2012 12:25:00,610.010009002519
06/27/2012 12:35:00,610.509932673001
06/27/2012 12:45:00,610.509856343482
06/27/2012 12:55:00,610.509780013963
06/27/2012 13:05:00,610.509703684445
06/27/2012 13:15:00,610.509627354926
06/27/2012 13:25:00,610.509551025408
06/27/2012 13:35:00,611.009474695889
06/27/2012 13:45:00,611.009398366371
06/27/2012 13:55:00,611.309322036852
06/27/2012 14:05:00,611.009245707333
06/27/2012 14:15:00,611.009169377815
06/27/2012 14:25:00,611.509093048296
06/27/2012 14:35:00,611.009016718777
06/27/2012 14:45:00,611.008940389259
06/27/2012 14:55:00,612.10886405974
06/27/2012 15:05:00,611.508787730222
06/27/2012 15:15:00,611.008711400703
06/27/2012 15:25:00,611.508635071184
06/27/2012 15:35:00,611.508558741666
06/27/2012 15:45:00,612.108482412147
06/27/2012 15:55:00,611.508406082629
06/27/2012 16:05:00,612.10832975311
06/27/2012 16:15:00,612.108253423591
06/27/2012 16:25:00,611.908177094073
06/27/2012 16:35:00,612.108100764554
06/27/2012 16:45:00,612.108024435036
06/27/2012 16:55:00,612.107948105517
06/27/2012 17:05:00,612.107871775998
06/27/2012 17:15:00,612.10779544648
06/27/2012 17:25:00,612.607719116961
06/27/2012 17:35:00,612.107642787443
06/27/2012 17:45:00,612.107566457924
06/27/2012 17:55:00,612.107490128405
06/27/2012 18:05:00,612.107413798887
06/27/2012 18:15:00,612.607337469368
06/27/2012 18:25:00,612.10726113985
06/27/2012 18:35:00,612.607184810331
06/27/2012 18:45:00,612.107108480812
06/27/2012 18:55:00,612.407032151294
06/27/2012 19:05:00,612.106955821775
06/27/2012 19:15:00,612.106879492257
06/27/2012 19:25:00,612.606803162738
06/27/2012 19:35:00,613.106726833219
06/27/2012 19:45:00,612.606650503701
06/27/2012 19:55:00,613.106574174182
06/27/2012 20:05:00,613.106497844664
06/27/2012 20:15:00,613.106421515145
06/27/2012 20:25:00,613.106345185626
06/27/2012 20:35:00,613.106268856108
06/27/2012 20:45:00,613.106192526589
06/27/2012 20:55:00,612.606116197071
06/27/2012 21:05:00,613.106039867552
06/27/2012 21:15:00,613.105963538033
06/27/2012 21:25:00,613.105887208515
06/27/2012 21:35:00,612.605810878996
06/27/2012 21:45:00,613.105734549478
06/27/2012 21:55:00,613.105658219959
06/27/2012 22:05:00,613.10558189044
06/27/2012 22:15:00,613.105505560922
06/27/2012 22:25:00,613.105429231403
06/27/2012 22:35:00,613.105352901885
06/27/2012 22:45:00,613.105276572366
06/27/2012 22:55:00,613.105200242847
06/27/2012 23:05:00,613.105123913329
06/27/2012 23:15:00,613.60504758381
06/27/2012 23:25:00,613.104971254292
06/27/2012 23:35:00,613.104894924773
06/27/2012 23:45:00,613.104818595254
06/27/2012 23:55:00,613.104742265736
06/28/2012 00:05:00,613.104665936217
06/28/2012 00:15:00,613.104589606699
06/28/2012 00:25:00,613.10451327718
06/28/2012 00:35:00,613.104436947662
06/28/2012 00:45:00,613.104360618143
06/28/2012 00:55:00,613.104284288624
06/28/2012 01:05:00,613.104207959106
06/28/2012 01:15:00,613.104131629587
06/28/2012 01:25:00,613.104055300068
06/28/2012 01:35:00,613.10397897055
06/28/2012 01:45:00,613.103902641031
06/28/2012 01:55:00,613.103826311513
06/28/2012 02:05:00,612.603749981994
06/28/2012 02:15:00,612.603673652475
06/28/2012 02:25:00,612.403597322957
06/28/2012 02:35:00,612.103520993438
06/28/2012 02:45:00,612.10344466392
06/28/2012 02:55:00,612.103368334401
06/28/2012 03:05:00,612.103292004882
06/28/2012 03:15:00,612.103215675364
06/28/2012 03:25:00,612.103139345845
06/28/2012 03:35:00,612.103063016327
06/28/2012 03:45:00,612.102986686808
06/28/2012 03:55:00,612.102910357289
06/28/2012 04:05:00,612.102834027771
06/28/2012 04:15:00,612.102757698252
06/28/2012 04:25:00,612.102681368734
06/28/2012 04:35:00,611.902605039215
06/28/2012 04:45:00,612.102528709696
06/28/2012 04:55:00,612.102452380178
06/28/2012 05:05:00,612.102376050659
06/28/2012 05:15:00,612.102299721141
06/28/2012 05:25:00,612.102223391622
06/28/2012 05:35:00,612.102147062103
06/28/2012 05:45:00,612.102070732585
06/28/2012 05:55:00,612.101994403066
06/28/2012 06:05:00,611.501918073548
06/28/2012 06:15:00,612.101841744029
06/28/2012 06:25:00,612.101765414511
06/28/2012 06:35:00,612.101689084992
06/28/2012 06:45:00,612.101612755473
06/28/2012 06:55:00,612.101536425955
06/28/2012 07:05:00,612.101460096436
06/28/2012 07:15:00,612.301383766918
06/28/2012 07:25:00,612.101307437399
06/28/2012 07:35:00,612.10123110788
06/28/2012 07:45:00,612.101154778362
06/28/2012 07:55:00,612.101078448843
06/28/2012 08:05:00,611.501002119324
06/28/2012 08:15:00,611.500925789806
06/28/2012 08:25:00,611.500849460287
06/28/2012 08:35:00,611.000773130769
06/28/2012 08:45:00,611.00069680125
06/28/2012 08:55:00,611.500620471731
06/28/2012 09:05:00,611.500544142213
06/28/2012 09:15:00,611.000467812694
06/28/2012 09:25:00,611.000391483176
06/28/2012 09:35:00,611.000315153657
06/28/2012 09:45:00,611.000238824138
06/28/2012 09:55:00,611.00016249462
06/28/2012 10:05:00,611.000086165101
06/28/2012 10:15:00,611.000009835583
06/28/2012 10:25:00,610.499933506064
06/28/2012 10:35:00,610.499857176545
06/28/2012 10:45:00,610.999780847027
06/28/2012 10:55:00,610.999704517508
06/28/2012 11:05:00,610.99962818799
06/28/2012 11:15:00,610.999551858471
06/28/2012 11:25:00,610.999475528952
06/28/2012 11:35:00,612.099399199434
06/28/2012 11:45:00,612.099322869915
06/28/2012 11:55:00,611.499246540397
06/28/2012 12:05:00,612.099170210878
06/28/2012 12:15:00,612.09909388136
06/28/2012 12:25:00,612.099017551841
06/28/2012 12:35:00,612.098941222322
06/28/2012 12:45:00,612.598864892804
06/28/2012 12:55:00,612.598788563285
06/28/2012 13:05:00,613.098712233766
06/28/2012 13:15:00,613.098635904248
06/28/2012 13:25:00,613.098559574729
06/28/2012 13:35:00,613.098483245211
06/28/2012 13:45:00,613.098406915692
06/28/2012 13:55:00,613.098330586173
06/28/2012 14:05:00,612.598254256655
06/28/2012 14:15:00,613.098177927136
06/28/2012 14:25:00,613.098101597618
06/28/2012 14:35:00,613.098025268099
06/28/2012 14:45:00,613.09794893858
06/28/2012 14:55:00,613.097872609062
06/28/2012 15:05:00,613.097796279543
06/28/2012 15:15:00,613.097719950025
06/28/2012 15:25:00,613.097643620506
06/28/2012 15:35:00,613.097567290987
06/28/2012 15:45:00,613.097490961469
06/28/2012 15:55:00,613.59741463195
06/28/2012 16:05:00,613.097338302432
06/28/2012 16:15:00,613.597261972913
06/28/2012 16:25:00,613.597185643394
06/28/2012 16:35:00,613.097109313876
06/28/2012 16:45:00,613.097032984357
06/28/2012 16:55:00,613.096956654839
06/28/2012 17:05:00,613.59688032532
06/28/2012 17:15:00,613.096803995801
06/28/2012 17:25:00,613.096727666283
06/28/2012 17:35:00,613.596651336764
06/28/2012 17:45:00,613.596575007246
06/28/2012 17:55:00,613.596498677727
06/28/2012 18:05:00,613.596422348209
06/28/2012 18:15:00,613.59634601869
06/28/2012 18:25:00,613.596269689171
06/28/2012 18:35:00,613.496193359653
06/28/2012 18:45:00,613.096117030134
06/28/2012 18:55:00,613.596040700616
06/28/2012 19:05:00,613.595964371097
06/28/2012 19:15:00,613.595888041578
06/28/2012 19:25:00,613.59581171206
06/28/2012 19:35:00,613.595735382541
06/28/2012 19:45:00,613.495659053022
06/28/2012 19:55:00,613.595582723504
06/28/2012 20:05:00,613.595506393985
06/28/2012 20:15:00,613.595430064467
06/28/2012 20:25:00,613.595353734948
06/28/2012 20:35:00,613.595277405429
06/28/2012 20:45:00,613.595201075911
06/28/2012 20:55:00,613.595124746392
06/28/2012 21:05:00,614.195048416874
06/28/2012 21:15:00,613.594972087355
06/28/2012 21:25:00,613.594895757836
06/28/2012 21:35:00,613.594819428318
06/28/2012 21:45:00,613.594743098799
06/28/2012 21:55:00,614.194666769281
06/28/2012 22:05:00,614.194590439762
06/28/2012 22:15:00,614.194514110244
06/28/2012 22:25:00,614.194437780725
06/28/2012 22:35:00,614.194361451206
06/28/2012 22:45:00,614.194285121688
06/28/2012 22:55:00,614.194208792169
06/28/2012 23:05:00,614.19413246265
06/28/2012 23:15:00,614.194056133132
06/28/2012 23:25:00,614.193979803613
06/28/2012 23:35:00,614.193903474095
06/28/2012 23:45:00,614.193827144576
06/28/2012 23:55:00,614.193750815057
06/29/2012 00:05:00,614.193674485539
06/29/2012 00:15:00,614.19359815602
06/29/2012 00:25:00,614.693521826502
06/29/2012 00:35:00,614.193445496983
06/29/2012 00:45:00,614.693369167464
06/29/2012 00:55:00,614.693292837946
06/29/2012 01:05:00,614.693216508427
06/29/2012 01:15:00,614.693140178909
06/29/2012 01:25:00,614.69306384939
06/29/2012 01:35:00,614.692987519872
06/29/2012 01:45:00,614.192911190353
06/29/2012 01:55:00,614.692834860834
06/29/2012 02:05:00,614.692758531316
06/29/2012 02:15:00,614.692682201797
06/29/2012 02:25:00,614.692605872278
06/29/2012 02:35:00,614.69252954276
06/29/2012 02:45:00,614.692453213241
06/29/2012 02:55:00,614.692376883723
06/29/2012 03:05:00,614.192300554204
06/29/2012 03:15:00,614.692224224686
06/29/2012 03:25:00,614.692147895167
06/29/2012 03:35:00,614.192071565648
06/29/2012 03:45:00,613.59199523613
06/29/2012 03:55:00,614.191918906611
06/29/2012 04:05:00,614.191842577093
06/29/2012 04:15:00,614.191766247574
06/29/2012 04:25:00,613.591689918055
06/29/2012 04:35:00,613.591613588537
06/29/2012 04:45:00,613.591537259018
06/29/2012 04:55:00,613.591460929499
06/29/2012 05:05:00,613.591384599981
06/29/2012 05:15:00,613.591308270462
06/29/2012 05:25:00,612.991231940944
06/29/2012 05:35:00,613.591155611425
06/29/2012 05:45:00,613.591079281906
06/29/2012 05:55:00,613.091002952388
06/29/2012 06:05:00,613.090926622869
06/29/2012 06:15:00,613.590850293351
06/29/2012 06:25:00,613.590773963832
06/29/2012 06:35:00,613.590697634314
06/29/2012 06:45:00,613.590621304795
06/29/2012 06:55:00,613.590544975276
06/29/2012 07:05:00,613.590468645758
06/29/2012 07:15:00,613.590392316239
06/29/2012 07:25:00,613.59031598672
06/29/2012 07:35:00,613.590239657202
06/29/2012 07:45:00,613.590163327683
06/29/2012 07:55:00,613.590086998165
06/29/2012 08:05:00,613.590010668646
06/29/2012 08:15:00,613.589934339127
06/29/2012 08:25:00,613.489858009609
06/29/2012 08:35:00,613.58978168009
06/29/2012 08:45:00,613.589705350572
06/29/2012 08:55:00,613.589629021053
06/29/2012 09:05:00,613.589552691534
06/29/2012 09:15:00,614.189476362016
06/29/2012 09:25:00,613.589400032497
06/29/2012 09:35:00,613.589323702979
06/29/2012 09:45:00,613.58924737346
06/29/2012 09:55:00,614.189171043942
06/29/2012 10:05:00,614.189094714423
06/29/2012 10:15:00,614.189018384904
06/29/2012 10:25:00,614.188942055386
06/29/2012 10:35:00,614.188865725867
06/29/2012 10:45:00,613.588789396348
06/29/2012 10:55:00,614.18871306683
06/29/2012 11:05:00,614.188636737311
06/29/2012 11:15:00,614.188560407793
06/29/2012 11:25:00,613.588484078274
06/29/2012 11:35:00,614.188407748755
06/29/2012 11:45:00,613.588331419237
06/29/2012 11:55:00,614.188255089718
06/29/2012 12:05:00,614.1881787602
06/29/2012 12:15:00,614.188102430681
06/29/2012 12:25:00,614.688026101162
06/29/2012 12:35:00,614.187949771644
06/29/2012 12:45:00,614.187873442125
06/29/2012 12:55:00,614.187797112607
06/29/2012 13:05:00,614.187720783088
06/29/2012 13:15:00,614.187644453569
06/29/2012 13:25:00,614.187568124051
06/29/2012 13:35:00,614.187491794532
06/29/2012 13:45:00,614.187415465014
06/29/2012 13:55:00,614.187339135495
06/29/2012 14:05:00,614.187262805977
06/29/2012 14:15:00,614.187186476458
06/29/2012 14:25:00,614.187110146939
06/29/2012 14:35:00,614.387033817421
06/29/2012 14:45:00,614.186957487902
06/29/2012 14:55:00,614.186881158383
06/29/2012 15:05:00,614.186804828865
06/29/2012 15:15:00,613.586728499346
06/29/2012 15:25:00,613.586652169828
06/29/2012 15:35:00,613.586575840309
06/29/2012 15:45:00,613.58649951079
06/29/2012 15:55:00,613.586423181272
06/29/2012 16:05:00,613.586346851753
06/29/2012 16:15:00,613.586270522235
06/29/2012 16:25:00,613.586194192716
06/29/2012 16:35:00,613.586117863198
06/29/2012 16:45:00,613.486041533679
06/29/2012 16:55:00,613.58596520416
06/29/2012 17:05:00,613.585888874642
06/29/2012 17:15:00,613.585812545123
06/29/2012 17:25:00,613.585736215604
06/29/2012 17:35:00,613.585659886086
06/29/2012 17:45:00,613.585583556567
06/29/2012 17:55:00,613.585507227049
06/29/2012 18:05:00,613.58543089753
06/29/2012 18:15:00,614.185354568011
06/29/2012 18:25:00,613.585278238493
06/29/2012 18:35:00,613.585201908974
06/29/2012 18:45:00,613.585125579456
06/29/2012 18:55:00,614.185049249937
06/29/2012 19:05:00,613.584972920418
06/29/2012 19:15:00,613.5848965909
06/29/2012 19:25:00,614.184820261381
06/29/2012 19:35:00,614.184743931863
06/29/2012 19:45:00,614.184667602344
06/29/2012 19:55:00,614.184591272825
06/29/2012 20:05:00,614.184514943307
06/29/2012 20:15:00,614.184438613788
06/29/2012 20:25:00,613.98436228427
06/29/2012 20:35:00,614.184285954751
06/29/2012 20:45:00,614.184209625232
06/29/2012 20:55:00,614.184133295714
06/29/2012 21:05:00,614.484056966195
06/29/2012 21:15:00,613.983980636677
06/29/2012 21:25:00,614.683904307158
06/29/2012 21:35:00,614.683827977639
06/29/2012 21:45:00,614.683751648121
06/29/2012 21:55:00,615.183675318602
06/29/2012 22:05:00,616.283598989084
06/29/2012 22:15:00,616.283522659565
06/29/2012 22:25:00,616.283446330046
06/29/2012 22:35:00,616.283370000528
06/29/2012 22:45:00,616.283293671009
06/29/2012 22:55:00,615.683217341491
06/29/2012 23:05:00,615.683141011972
06/29/2012 23:15:00,615.183064682454
06/29/2012 23:25:00,615.182988352935
06/29/2012 23:35:00,615.182912023416
06/29/2012 23:45:00,615.182835693898
06/29/2012 23:55:00,614.682759364379
06/30/2012 00:05:00,614.68268303486
06/30/2012 00:15:00,614.182606705342
06/30/2012 00:25:00,613.882530375823
06/30/2012 00:35:00,613.582454046305
06/30/2012 00:45:00,613.082377716786
06/30/2012 00:55:00,613.082301387267
06/30/2012 01:05:00,613.082225057749
06/30/2012 01:15:00,613.08214872823
06/30/2012 01:25:00,613.082072398712
06/30/2012 01:35:00,613.081996069193
06/30/2012 01:45:00,613.081919739675
06/30/2012 01:55:00,613.081843410156
06/30/2012 02:05:00,613.081767080637
06/30/2012 02:15:00,612.981690751119
06/30/2012 02:25:00,613.0816144216
06/30/2012 02:35:00,613.081538092081
06/30/2012 02:45:00,613.081461762563
06/30/2012 02:55:00,613.081385433044
06/30/2012 03:05:00,613.081309103526
06/30/2012 03:15:00,613.081232774007
06/30/2012 03:25:00,613.081156444488
06/30/2012 03:35:00,613.08108011497
06/30/2012 03:45:00,613.081003785451
06/30/2012 03:55:00,613.080927455933
06/30/2012 04:05:00,613.080851126414
06/30/2012 04:15:00,613.080774796895
06/30/2012 04:25:00,613.080698467377
06/30/2012 04:35:00,613.080622137858
06/30/2012 04:45:00,613.08054580834
06/30/2012 04:55:00,613.080469478821
06/30/2012 05:05:00,613.080393149302
06/30/2012 05:15:00,613.080316819784
06/30/2012 05:25:00,612.580240490265
06/30/2012 05:35:00,613.080164160747
06/30/2012 05:45:00,612.580087831228
06/30/2012 05:55:00,613.080011501709
06/30/2012 06:05:00,613.079935172191
06/30/2012 06:15:00,612.579858842672
06/30/2012 06:25:00,611.879782513154
06/30/2012 06:35:00,612.579706183635
06/30/2012 06:45:00,612.079629854116
06/30/2012 06:55:00,612.579553524598
06/30/2012 07:05:00,613.079477195079
06/30/2012 07:15:00,613.079400865561
06/30/2012 07:25:00,612.579324536042
06/30/2012 07:35:00,613.079248206524
06/30/2012 07:45:00,612.979171877005
06/30/2012 07:55:00,612.579095547486
06/30/2012 08:05:00,613.079019217968
06/30/2012 08:15:00,612.078942888449
06/30/2012 08:25:00,612.57886655893
06/30/2012 08:35:00,612.378790229412
06/30/2012 08:45:00,612.378713899893
06/30/2012 08:55:00,612.578637570375
06/30/2012 09:05:00,612.578561240856
06/30/2012 09:15:00,612.078484911337
06/30/2012 09:25:00,612.578408581819
06/30/2012 09:35:00,612.0783322523
06/30/2012 09:45:00,612.578255922782
06/30/2012 09:55:00,612.578179593263
06/30/2012 10:05:00,612.078103263744
06/30/2012 10:15:00,613.078026934226
06/30/2012 10:25:00,613.077950604707
06/30/2012 10:35:00,612.577874275189
06/30/2012 10:45:00,612.57779794567
06/30/2012 10:55:00,612.577721616151
06/30/2012 11:05:00,613.077645286633
06/30/2012 11:15:00,613.077568957114
06/30/2012 11:25:00,613.077492627596
06/30/2012 11:35:00,613.077416298077
06/30/2012 11:45:00,613.077339968558
06/30/2012 11:55:00,613.07726363904
06/30/2012 12:05:00,613.077187309521
06/30/2012 12:15:00,613.077110980003
06/30/2012 12:25:00,613.077034650484
06/30/2012 12:35:00,613.076958320965
06/30/2012 12:45:00,613.576881991447
06/30/2012 12:55:00,613.076805661928
06/30/2012 13:05:00,613.57672933241
06/30/2012 13:15:00,613.576653002891
06/30/2012 13:25:00,613.576576673372
06/30/2012 13:35:00,613.476500343854
06/30/2012 13:45:00,613.076424014335
06/30/2012 13:55:00,613.576347684817
06/30/2012 14:05:00,613.076271355298
06/30/2012 14:15:00,613.57619502578
06/30/2012 14:25:00,613.576118696261
06/30/2012 14:35:00,613.576042366742
06/30/2012 14:45:00,613.575966037224
06/30/2012 14:55:00,613.575889707705
06/30/2012 15:05:00,613.075813378186
06/30/2012 15:15:00,613.575737048668
06/30/2012 15:25:00,613.075660719149
06/30/2012 15:35:00,613.575584389631
06/30/2012 15:45:00,613.575508060112
06/30/2012 15:55:00,613.575431730593
06/30/2012 16:05:00,613.075355401075
06/30/2012 16:15:00,613.575279071556
06/30/2012 16:25:00,613.075202742038
06/30/2012 16:35:00,613.575126412519
06/30/2012 16:45:00,613.075050083
06/30/2012 16:55:00,613.574973753482
06/30/2012 17:05:00,613.574897423963
06/30/2012 17:15:00,613.574821094445
06/30/2012 17:25:00,613.074744764926
06/30/2012 17:35:00,613.074668435407
06/30/2012 17:45:00,613.574592105889
06/30/2012 17:55:00,613.57451577637
06/30/2012 18:05:00,613.574439446852
06/30/2012 18:15:00,613.574363117333
06/30/2012 18:25:00,613.574286787814
06/30/2012 18:35:00,613.574210458296
06/30/2012 18:45:00,613.574134128777
06/30/2012 18:55:00,613.574057799259
06/30/2012 19:05:00,613.57398146974
06/30/2012 19:15:00,613.573905140221
06/30/2012 19:25:00,613.573828810703
06/30/2012 19:35:00,614.173752481184
06/30/2012 19:45:00,613.573676151666
06/30/2012 19:55:00,613.573599822147
06/30/2012 20:05:00,614.373523492628
06/30/2012 20:15:00,614.17344716311
06/30/2012 20:25:00,614.173370833591
06/30/2012 20:35:00,614.173294504073
06/30/2012 20:45:00,614.173218174554
06/30/2012 20:55:00,614.173141845035
06/30/2012 21:05:00,614.173065515517
06/30/2012 21:15:00,614.372989185998
06/30/2012 21:25:00,614.17291285648
06/30/2012 21:35:00,614.172836526961
06/30/2012 21:45:00,614.172760197442
06/30/2012 21:55:00,614.172683867924
06/30/2012 22:05:00,614.172607538405
06/30/2012 22:15:00,613.972531208887
06/30/2012 22:25:00,613.972454879368
06/30/2012 22:35:00,614.17237854985
06/30/2012 22:45:00,614.172302220331
06/30/2012 22:55:00,614.172225890812
06/30/2012 23:05:00,614.172149561294
06/30/2012 23:15:00,614.172073231775
06/30/2012 23:25:00,614.671996902257
06/30/2012 23:35:00,614.671920572738
06/30/2012 23:45:00,614.671844243219
06/30/2012 23:55:00,614.171767913701