Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.110414_110821_Site3_Cond_9838111_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
07/01/2011 00:08:00,802.335395128504
07/01/2011 00:18:00,803.236964176005
07/01/2011 00:28:00,803.238533223506
07/01/2011 00:38:00,803.240102271007
07/01/2011 00:48:00,802.34167131851
07/01/2011 00:58:00,802.343240366011
07/01/2011 01:08:00,803.244809413512
07/01/2011 01:18:00,802.846378461015
07/01/2011 01:28:00,803.247947508516
07/01/2011 01:38:00,802.849516556019
07/01/2011 01:48:00,802.851085603518
07/01/2011 01:58:00,802.85265465102
07/01/2011 02:08:00,802.854223698522
07/01/2011 02:18:00,802.855792746024
07/01/2011 02:28:00,803.257361793526
07/01/2011 02:38:00,802.858930841028
07/01/2011 02:48:00,802.860499888529
07/01/2011 02:58:00,802.862068936032
07/01/2011 03:08:00,802.863637983533
07/01/2011 03:18:00,802.865207031034
07/01/2011 03:28:00,803.266776078535
07/01/2011 03:38:00,802.868345126036
07/01/2011 03:48:00,802.669914173539
07/01/2011 03:58:00,801.77148322104
07/01/2011 04:08:00,801.773052268541
07/01/2011 04:18:00,801.774621316044
07/01/2011 04:28:00,802.376190363545
07/01/2011 04:38:00,802.377759411048
07/01/2011 04:48:00,802.379328458547
07/01/2011 04:58:00,803.280897506049
07/01/2011 05:08:00,802.882466553551
07/01/2011 05:18:00,803.284035601053
07/01/2011 05:28:00,802.885604648554
07/01/2011 05:38:00,802.387173696057
07/01/2011 05:48:00,801.788742743558
07/01/2011 05:58:00,801.790311791061
07/01/2011 06:08:00,801.291880838562
07/01/2011 06:18:00,801.693449886061
07/01/2011 06:28:00,801.795018933564
07/01/2011 06:38:00,801.296587981065
07/01/2011 06:48:00,801.298157028568
07/01/2011 06:58:00,802.199726076069
07/01/2011 07:08:00,802.20129512357
07/01/2011 07:18:00,801.802864171073
07/01/2011 07:28:00,801.804433218574
07/01/2011 07:38:00,802.906002266075
07/01/2011 07:48:00,802.907571313576
07/01/2011 07:58:00,802.909140361078
07/01/2011 08:08:00,803.31070940858
07/01/2011 08:18:00,802.912278456082
07/01/2011 08:28:00,802.913847503583
07/01/2011 08:38:00,802.915416551086
07/01/2011 08:48:00,802.916985598587
07/01/2011 08:58:00,802.918554646088
07/01/2011 09:08:00,802.920123693591
07/01/2011 09:18:00,802.42169274109
07/01/2011 09:28:00,802.923261788593
07/01/2011 09:38:00,802.424830836094
07/01/2011 09:48:00,803.326399883595
07/01/2011 09:58:00,802.727968931098
07/01/2011 10:08:00,802.429537978599
07/01/2011 10:18:00,802.731107026102
07/01/2011 10:28:00,802.732676073603
07/01/2011 10:38:00,802.934245121104
07/01/2011 10:48:00,802.935814168605
07/01/2011 10:58:00,802.937383216107
07/01/2011 11:08:00,803.338952263609
07/01/2011 11:18:00,802.940521311111
07/01/2011 11:28:00,802.942090358612
07/01/2011 11:38:00,803.343659406115
07/01/2011 11:48:00,803.445228453616
07/01/2011 11:58:00,802.946797501117
07/01/2011 12:08:00,802.94836654862
07/01/2011 12:18:00,803.349935596119
07/01/2011 12:28:00,802.951504643622
07/01/2011 12:38:00,802.953073691123
07/01/2011 12:48:00,801.854642738624
07/01/2011 12:58:00,801.856211786127
07/01/2011 13:08:00,802.457780833628
07/01/2011 13:18:00,802.259349881129
07/01/2011 13:28:00,801.860918928632
07/01/2011 13:38:00,802.462487976133
07/01/2011 13:48:00,802.964057023635
07/01/2011 13:58:00,802.965626071136
07/01/2011 14:08:00,802.967195118637
07/01/2011 14:18:00,802.76876416614
07/01/2011 14:28:00,802.970333213641
07/01/2011 14:38:00,801.871902261144
07/01/2011 14:48:00,801.873471308645
07/01/2011 14:58:00,801.875040356146
07/01/2011 15:08:00,802.476609403649
07/01/2011 15:18:00,801.878178451148
07/01/2011 15:28:00,802.279747498651
07/01/2011 15:38:00,801.881316546152
07/01/2011 15:48:00,802.482885593653
07/01/2011 15:58:00,801.884454641156
07/01/2011 16:08:00,802.286023688657
07/01/2011 16:18:00,801.887592736158
07/01/2011 16:28:00,802.289161783661
07/01/2011 16:38:00,801.890730831162
07/01/2011 16:48:00,802.792299878663
07/01/2011 16:58:00,801.893868926165
07/01/2011 17:08:00,802.295437973666
07/01/2011 17:18:00,803.397007021169
07/01/2011 17:28:00,802.99857606867
07/01/2011 17:38:00,802.500145116171
07/01/2011 17:48:00,802.501714163674
07/01/2011 17:58:00,803.003283211175
07/01/2011 18:08:00,803.004852258678
07/01/2011 18:18:00,803.006421306177
07/01/2011 18:28:00,803.007990353678
07/01/2011 18:38:00,803.009559401181
07/01/2011 18:48:00,803.411128448682
07/01/2011 18:58:00,803.012697496185
07/01/2011 19:08:00,803.014266543686
07/01/2011 19:18:00,803.015835591187
07/01/2011 19:28:00,803.01740463869
07/01/2011 19:38:00,803.418973686191
07/01/2011 19:48:00,803.020542733693
07/01/2011 19:58:00,803.022111781194
07/01/2011 20:08:00,803.023680828695
07/01/2011 20:18:00,803.425249876198
07/01/2011 20:28:00,803.026818923699
07/01/2011 20:38:00,803.4283879712
07/01/2011 20:48:00,803.529957018703
07/01/2011 20:58:00,803.931526066204
07/01/2011 21:08:00,803.433095113707
07/01/2011 21:18:00,803.534664161206
07/01/2011 21:28:00,804.136233208707
07/01/2011 21:38:00,803.93780225621
07/01/2011 21:48:00,804.139371303711
07/01/2011 21:58:00,804.140940351212
07/01/2011 22:08:00,804.142509398715
07/01/2011 22:18:00,804.144078446216
07/01/2011 22:28:00,804.145647493719
07/01/2011 22:38:00,804.14721654122
07/01/2011 22:48:00,804.54878558872
07/01/2011 22:58:00,803.550354636223
07/01/2011 23:08:00,803.551923683724
07/01/2011 23:18:00,804.153492731227
07/01/2011 23:28:00,804.155061778728
07/01/2011 23:38:00,804.556630826229
07/01/2011 23:48:00,803.958199873732
07/01/2011 23:58:00,804.159768921233
07/02/2011 00:08:00,803.561337968734
07/02/2011 00:18:00,804.162907016235
07/02/2011 00:28:00,804.564476063736
07/02/2011 00:38:00,803.066045111239
07/02/2011 00:48:00,803.06761415874
07/02/2011 00:58:00,803.569183206241
07/02/2011 01:08:00,803.070752253744
07/02/2011 01:18:00,803.072321301245
07/02/2011 01:28:00,803.473890348747
07/02/2011 01:38:00,803.475459396249
07/02/2011 01:48:00,803.077028443749
07/02/2011 01:58:00,803.078597491252
07/02/2011 02:08:00,803.080166538753
07/02/2011 02:18:00,803.081735586254
07/02/2011 02:28:00,803.083304633757
07/02/2011 02:38:00,803.084873681258
07/02/2011 02:48:00,803.486442728761
07/02/2011 02:58:00,802.588011776262
07/02/2011 03:08:00,803.089580823763
07/02/2011 03:18:00,803.091149871264
07/02/2011 03:28:00,803.092718918765
07/02/2011 03:38:00,803.094287966268
07/02/2011 03:48:00,803.095857013769
07/02/2011 03:58:00,802.89742606127
07/02/2011 04:08:00,802.598995108773
07/02/2011 04:18:00,802.000564156274
07/02/2011 04:28:00,802.002133203776
07/02/2011 04:38:00,802.003702251278
07/02/2011 04:48:00,802.005271298778
07/02/2011 04:58:00,802.606840346281
07/02/2011 05:08:00,803.108409393782
07/02/2011 05:18:00,802.609978441283
07/02/2011 05:28:00,803.511547488786
07/02/2011 05:38:00,802.013116536287
07/02/2011 05:48:00,803.114685583788
07/02/2011 05:58:00,802.616254631291
07/02/2011 06:08:00,803.117823678792
07/02/2011 06:18:00,802.619392726293
07/02/2011 06:28:00,803.120961773794
07/02/2011 06:38:00,802.022530821295
07/02/2011 06:48:00,803.524099868798
07/02/2011 06:58:00,802.925668916299
07/02/2011 07:08:00,802.627237963802
07/02/2011 07:18:00,802.028807011303
07/02/2011 07:28:00,802.030376058805
07/02/2011 07:38:00,802.031945106307
07/02/2011 07:48:00,802.433514153807
07/02/2011 07:58:00,802.03508320131
07/02/2011 08:08:00,802.636652248811
07/02/2011 08:18:00,803.138221296312
07/02/2011 08:28:00,803.139790343815
07/02/2011 08:38:00,803.141359391316
07/02/2011 08:48:00,803.542928438817
07/02/2011 08:58:00,804.04449748632
07/02/2011 09:08:00,803.646066533821
07/02/2011 09:18:00,804.247635581322
07/02/2011 09:28:00,804.249204628823
07/02/2011 09:38:00,804.250773676324
07/02/2011 09:48:00,804.652342723827
07/02/2011 09:58:00,804.653911771328
07/02/2011 10:08:00,804.755480818829
07/02/2011 10:18:00,805.157049866333
07/02/2011 10:28:00,804.658618913834
07/02/2011 10:38:00,804.260187961336
07/02/2011 10:48:00,804.261757008836
07/02/2011 10:58:00,804.263326056337
07/02/2011 11:08:00,804.06489510384
07/02/2011 11:18:00,803.566464151341
07/02/2011 11:28:00,803.168033198844
07/02/2011 11:38:00,804.269602246345
07/02/2011 11:48:00,804.671171293846
07/02/2011 11:58:00,804.672740341349
07/02/2011 12:08:00,804.77430938885
07/02/2011 12:18:00,804.675878436351
07/02/2011 12:28:00,805.177447483852
07/02/2011 12:38:00,805.179016531353
07/02/2011 12:48:00,805.680585578856
07/02/2011 12:58:00,805.282154626357
07/02/2011 13:08:00,805.183723673859
07/02/2011 13:18:00,805.185292721362
07/02/2011 13:28:00,804.086861768863
07/02/2011 13:38:00,804.688430816366
07/02/2011 13:48:00,804.289999863865
07/02/2011 13:58:00,804.691568911366
07/02/2011 14:08:00,804.693137958869
07/02/2011 14:18:00,805.19470700637
07/02/2011 14:28:00,805.196276053871
07/02/2011 14:38:00,805.197845101374
07/02/2011 14:48:00,805.199414148875
07/02/2011 14:58:00,804.800983196378
07/02/2011 15:08:00,805.202552243879
07/02/2011 15:18:00,804.804121291378
07/02/2011 15:28:00,805.205690338881
07/02/2011 15:38:00,805.307259386382
07/02/2011 15:48:00,805.308828433885
07/02/2011 15:58:00,805.710397481387
07/02/2011 16:08:00,805.211966528888
07/02/2011 16:18:00,805.213535576391
07/02/2011 16:28:00,805.215104623892
07/02/2011 16:38:00,805.216673671393
07/02/2011 16:48:00,805.218242718894
07/02/2011 16:58:00,805.219811766395
07/02/2011 17:08:00,805.221380813898
07/02/2011 17:18:00,805.722949861399
07/02/2011 17:28:00,805.2245189089
07/02/2011 17:38:00,805.226087956403
07/02/2011 17:48:00,805.727657003904
07/02/2011 17:58:00,805.729226051407
07/02/2011 18:08:00,805.330795098908
07/02/2011 18:18:00,806.332364146407
07/02/2011 18:28:00,805.73393319391
07/02/2011 18:38:00,805.335502241411
07/02/2011 18:48:00,805.337071288913
07/02/2011 18:58:00,805.738640336416
07/02/2011 19:08:00,805.740209383917
07/02/2011 19:18:00,805.74177843142
07/02/2011 19:28:00,805.743347478921
07/02/2011 19:38:00,806.344916526422
07/02/2011 19:48:00,806.346485573923
07/02/2011 19:58:00,805.948054621424
07/02/2011 20:08:00,806.349623668927
07/02/2011 20:18:00,805.951192716428
07/02/2011 20:28:00,805.952761763929
07/02/2011 20:38:00,806.354330811432
07/02/2011 20:48:00,806.355899858933
07/02/2011 20:58:00,805.957468906434
07/02/2011 21:08:00,805.959037953937
07/02/2011 21:18:00,806.360607001436
07/02/2011 21:28:00,806.362176048939
07/02/2011 21:38:00,806.36374509644
07/02/2011 21:48:00,805.365314143942
07/02/2011 21:58:00,805.366883191444
07/02/2011 22:08:00,806.368452238946
07/02/2011 22:18:00,805.970021286447
07/02/2011 22:28:00,806.37159033395
07/02/2011 22:38:00,805.973159381451
07/02/2011 22:48:00,806.474728428952
07/02/2011 22:58:00,806.476297476453
07/02/2011 23:08:00,806.877866523954
07/02/2011 23:18:00,806.479435571457
07/02/2011 23:28:00,806.981004618958
07/02/2011 23:38:00,806.882573666461
07/02/2011 23:48:00,806.384142713962
07/02/2011 23:58:00,806.485711761463
07/03/2011 00:08:00,806.387280808966
07/03/2011 00:18:00,806.388849856465
07/03/2011 00:28:00,805.390418903968
07/03/2011 00:38:00,805.991987951469
07/03/2011 00:48:00,805.393556998971
07/03/2011 00:58:00,805.395126046473
07/03/2011 01:08:00,805.796695093975
07/03/2011 01:18:00,805.998264141476
07/03/2011 01:28:00,805.999833188979
07/03/2011 01:38:00,806.50140223648
07/03/2011 01:48:00,806.002971283981
07/03/2011 01:58:00,806.404540331482
07/03/2011 02:08:00,806.006109378983
07/03/2011 02:18:00,806.507678426486
07/03/2011 02:28:00,806.909247473987
07/03/2011 02:38:00,806.010816521488
07/03/2011 02:48:00,806.412385568991
07/03/2011 02:58:00,806.913954616492
07/03/2011 03:08:00,806.915523663995
07/03/2011 03:18:00,806.417092711494
07/03/2011 03:28:00,807.418661758996
07/03/2011 03:38:00,806.920230806498
07/03/2011 03:48:00,806.921799854
07/03/2011 03:58:00,806.423368901503
07/03/2011 04:08:00,806.524937949004
07/03/2011 04:18:00,806.926506996505
07/03/2011 04:28:00,806.528076044008
07/03/2011 04:38:00,807.029645091509
07/03/2011 04:48:00,806.93121413901
07/03/2011 04:58:00,806.932783186511
07/03/2011 05:08:00,806.534352234012
07/03/2011 05:18:00,807.035921281515
07/03/2011 05:28:00,806.937490329016
07/03/2011 05:38:00,807.439059376517
07/03/2011 05:48:00,806.54062842402
07/03/2011 05:58:00,806.942197471521
07/03/2011 06:08:00,806.543766519024
07/03/2011 06:18:00,807.045335566523
07/03/2011 06:28:00,806.946904614025
07/03/2011 06:38:00,806.948473661527
07/03/2011 06:48:00,806.450042709029
07/03/2011 06:58:00,806.45161175653
07/03/2011 07:08:00,806.553180804033
07/03/2011 07:18:00,806.954749851534
07/03/2011 07:28:00,806.556318899037
07/03/2011 07:38:00,807.457887946538
07/03/2011 07:48:00,807.059456994037
07/03/2011 07:58:00,806.56102604154
07/03/2011 08:08:00,806.962595089041
07/03/2011 08:18:00,806.564164136544
07/03/2011 08:28:00,807.465733184045
07/03/2011 08:38:00,807.067302231546
07/03/2011 08:48:00,807.068871279049
07/03/2011 08:58:00,807.67044032655
07/03/2011 09:08:00,806.572009374051
07/03/2011 09:18:00,806.573578421553
07/03/2011 09:28:00,806.575147469054
07/03/2011 09:38:00,806.576716516557
07/03/2011 09:48:00,806.578285564058
07/03/2011 09:58:00,806.579854611559
07/03/2011 10:08:00,806.981423659062
07/03/2011 10:18:00,806.982992706563
07/03/2011 10:28:00,807.084561754066
07/03/2011 10:38:00,806.586130801567
07/03/2011 10:48:00,806.987699849066
07/03/2011 10:58:00,806.089268896569
07/03/2011 11:08:00,806.99083794407
07/03/2011 11:18:00,807.492406991571
07/03/2011 11:28:00,807.493976039074
07/03/2011 11:38:00,807.495545086575
07/03/2011 11:48:00,807.497114134078
07/03/2011 11:58:00,807.098683181579
07/03/2011 12:08:00,807.00025222908
07/03/2011 12:18:00,806.601821276582
07/03/2011 12:28:00,807.003390324083
07/03/2011 12:38:00,806.504959371586
07/03/2011 12:48:00,806.506528419087
07/03/2011 12:58:00,807.008097466588
07/03/2011 13:08:00,807.009666514091
07/03/2011 13:18:00,807.111235561592
07/03/2011 13:28:00,807.012804609093
07/03/2011 13:38:00,807.014373656596
07/03/2011 13:48:00,807.015942704095
07/03/2011 13:58:00,807.017511751598
07/03/2011 14:08:00,806.519080799099
07/03/2011 14:18:00,806.5206498466
07/03/2011 14:28:00,806.522218894103
07/03/2011 14:38:00,806.123787941604
07/03/2011 14:48:00,806.525356989105
07/03/2011 14:58:00,806.526926036608
07/03/2011 15:08:00,806.528495084109
07/03/2011 15:18:00,806.630064131611
07/03/2011 15:28:00,807.531633179112
07/03/2011 15:38:00,808.133202226613
07/03/2011 15:48:00,807.534771274116
07/03/2011 15:58:00,808.136340321617
07/03/2011 16:08:00,807.13790936912
07/03/2011 16:18:00,807.539478416621
07/03/2011 16:28:00,807.741047464122
07/03/2011 16:38:00,808.142616511625
07/03/2011 16:48:00,808.144185559124
07/03/2011 16:58:00,808.145754606627
07/03/2011 17:08:00,807.747323654128
07/03/2011 17:18:00,808.148892701629
07/03/2011 17:28:00,808.150461749132
07/03/2011 17:38:00,807.552030796633
07/03/2011 17:48:00,807.553599844134
07/03/2011 17:58:00,808.155168891637
07/03/2011 18:08:00,807.156737939138
07/03/2011 18:18:00,807.05830698664
07/03/2011 18:28:00,806.159876034141
07/03/2011 18:38:00,807.061445081642
07/03/2011 18:48:00,806.563014129145
07/03/2011 18:58:00,806.564583176646
07/03/2011 19:08:00,806.566152224147
07/03/2011 19:18:00,806.56772127165
07/03/2011 19:28:00,807.069290319151
07/03/2011 19:38:00,806.670859366654
07/03/2011 19:48:00,807.072428414153
07/03/2011 19:58:00,807.573997461654
07/03/2011 20:08:00,807.575566509157
07/03/2011 20:18:00,808.177135556658
07/03/2011 20:28:00,808.178704604161
07/03/2011 20:38:00,808.180273651662
07/03/2011 20:48:00,808.181842699163
07/03/2011 20:58:00,808.183411746666
07/03/2011 21:08:00,808.184980794167
07/03/2011 21:18:00,807.786549841669
07/03/2011 21:28:00,807.78811888917
07/03/2011 21:38:00,808.189687936671
07/03/2011 21:48:00,808.191256984174
07/03/2011 21:58:00,808.292826031675
07/03/2011 22:08:00,808.694395079176
07/03/2011 22:18:00,808.195964126679
07/03/2011 22:28:00,808.19753317418
07/03/2011 22:38:00,808.299102221683
07/03/2011 22:48:00,807.800671269182
07/03/2011 22:58:00,808.202240316683
07/03/2011 23:08:00,807.803809364186
07/03/2011 23:18:00,807.805378411687
07/03/2011 23:28:00,807.806947459188
07/03/2011 23:38:00,808.208516506691
07/03/2011 23:48:00,807.610085554192
07/03/2011 23:58:00,807.811654601695
07/04/2011 00:08:00,808.213223649196
07/04/2011 00:18:00,808.214792696696
07/04/2011 00:28:00,808.716361744199
07/04/2011 00:38:00,807.8179307917
07/04/2011 00:48:00,808.219499839203
07/04/2011 00:58:00,808.221068886704
07/04/2011 01:08:00,808.222637934205
07/04/2011 01:18:00,808.224206981708
07/04/2011 01:28:00,808.225776029209
07/04/2011 01:38:00,808.22734507671
07/04/2011 01:48:00,807.828914124211
07/04/2011 01:58:00,808.230483171712
07/04/2011 02:08:00,808.232052219215
07/04/2011 02:18:00,808.233621266716
07/04/2011 02:28:00,807.835190314217
07/04/2011 02:38:00,808.23675936172
07/04/2011 02:48:00,808.238328409221
07/04/2011 02:58:00,807.839897456724
07/04/2011 03:08:00,807.841466504226
07/04/2011 03:18:00,808.243035551725
07/04/2011 03:28:00,808.244604599228
07/04/2011 03:38:00,807.646173646729
07/04/2011 03:48:00,807.24774269423
07/04/2011 03:58:00,807.149311741733
07/04/2011 04:08:00,808.250880789234
07/04/2011 04:18:00,808.252449836737
07/04/2011 04:28:00,807.254018884238
07/04/2011 04:38:00,807.855587931739
07/04/2011 04:48:00,808.25715697924
07/04/2011 04:58:00,808.758726026741
07/04/2011 05:08:00,808.360295074244
07/04/2011 05:18:00,808.761864121745
07/04/2011 05:28:00,808.863433169246
07/04/2011 05:38:00,808.865002216749
07/04/2011 05:48:00,808.866571264251
07/04/2011 05:58:00,808.868140311752
07/04/2011 06:08:00,808.769709359255
07/04/2011 06:18:00,808.871278406754
07/04/2011 06:28:00,808.872847454257
07/04/2011 06:38:00,809.274416501758
07/04/2011 06:48:00,808.775985549259
07/04/2011 06:58:00,808.877554596762
07/04/2011 07:08:00,808.879123644263
07/04/2011 07:18:00,809.280692691764
07/04/2011 07:28:00,809.282261739267
07/04/2011 07:38:00,809.283830786768
07/04/2011 07:48:00,809.285399834269
07/04/2011 07:58:00,809.28696888177
07/04/2011 08:08:00,809.288537929271
07/04/2011 08:18:00,809.290106976774
07/04/2011 08:28:00,809.291676024275
07/04/2011 08:38:00,808.893245071778
07/04/2011 08:48:00,808.79481411928
07/04/2011 08:58:00,808.396383166781
07/04/2011 09:08:00,808.397952214284
07/04/2011 09:18:00,808.799521261783
07/04/2011 09:28:00,808.301090309286
07/04/2011 09:38:00,808.802659356787
07/04/2011 09:48:00,808.804228404288
07/04/2011 09:58:00,808.405797451791
07/04/2011 10:08:00,809.307366499292
07/04/2011 10:18:00,809.908935546793
07/04/2011 10:28:00,809.910504594296
07/04/2011 10:38:00,809.512073641797
07/04/2011 10:48:00,809.913642689298
07/04/2011 10:58:00,809.915211736799
07/04/2011 11:08:00,809.516780784301
07/04/2011 11:18:00,809.518349831803
07/04/2011 11:28:00,809.919918879305
07/04/2011 11:38:00,808.921487926806
07/04/2011 11:48:00,808.923056974309
07/04/2011 11:58:00,809.32462602181
07/04/2011 12:08:00,809.926195069313
07/04/2011 12:18:00,808.827764116812
07/04/2011 12:28:00,808.429333164313
07/04/2011 12:38:00,808.830902211816
07/04/2011 12:48:00,809.332471259317
07/04/2011 12:58:00,809.33404030682
07/04/2011 13:08:00,809.335609354321
07/04/2011 13:18:00,808.837178401822
07/04/2011 13:28:00,807.938747449325
07/04/2011 13:38:00,808.340316496826
07/04/2011 13:48:00,808.341885544327
07/04/2011 13:58:00,808.843454591828
07/04/2011 14:08:00,808.34502363933
07/04/2011 14:18:00,808.346592686832
07/04/2011 14:28:00,808.348161734334
07/04/2011 14:38:00,807.749730781835
07/04/2011 14:48:00,808.351299829338
07/04/2011 14:58:00,808.352868876839
07/04/2011 15:08:00,808.354437924342
07/04/2011 15:18:00,808.356006971841
07/04/2011 15:28:00,808.357576019342
07/04/2011 15:38:00,808.459145066845
07/04/2011 15:48:00,809.360714114346
07/04/2011 15:58:00,808.462283161847
07/04/2011 16:08:00,808.46385220935
07/04/2011 16:18:00,809.365421256851
07/04/2011 16:28:00,809.366990304354
07/04/2011 16:38:00,809.368559351855
07/04/2011 16:48:00,808.870128399354
07/04/2011 16:58:00,808.471697446857
07/04/2011 17:08:00,808.873266494359
07/04/2011 17:18:00,809.374835541861
07/04/2011 17:28:00,809.376404589363
07/04/2011 17:38:00,808.977973636864
07/04/2011 17:48:00,809.379542684367
07/04/2011 17:58:00,809.981111731868
07/04/2011 18:08:00,808.882680779369
07/04/2011 18:18:00,808.48424982687
07/04/2011 18:28:00,808.885818874371
07/04/2011 18:38:00,808.387387921874
07/04/2011 18:48:00,807.988956969375
07/04/2011 18:58:00,807.990526016876
07/04/2011 19:08:00,807.992095064379
07/04/2011 19:18:00,807.99366411188
07/04/2011 19:28:00,807.995233159383
07/04/2011 19:38:00,808.496802206884
07/04/2011 19:48:00,808.498371254384
07/04/2011 19:58:00,808.899940301886
07/04/2011 20:08:00,808.901509349388
07/04/2011 20:18:00,808.403078396889
07/04/2011 20:28:00,808.004647444392
07/04/2011 20:38:00,808.506216491893
07/04/2011 20:48:00,808.507785539396
07/04/2011 20:58:00,808.509354586897
07/04/2011 21:08:00,809.410923634398
07/04/2011 21:18:00,809.412492681899
07/04/2011 21:28:00,809.0140617294
07/04/2011 21:38:00,809.415630776903
07/04/2011 21:48:00,809.617199824404
07/04/2011 21:58:00,809.418768871905
07/04/2011 22:08:00,809.620337919408
07/04/2011 22:18:00,809.021906966909
07/04/2011 22:28:00,809.02347601441
07/04/2011 22:38:00,809.425045061913
07/04/2011 22:48:00,810.026614109413
07/04/2011 22:58:00,809.628183156916
07/04/2011 23:08:00,810.029752204417
07/04/2011 23:18:00,809.631321251918
07/04/2011 23:28:00,810.032890299421
07/04/2011 23:38:00,809.634459346922
07/04/2011 23:48:00,809.636028394423
07/04/2011 23:58:00,810.037597441926
07/05/2011 00:08:00,810.039166489427
07/05/2011 00:18:00,809.040735536928
07/05/2011 00:28:00,809.042304584429
07/05/2011 00:38:00,809.04387363193
07/05/2011 00:48:00,810.045442679433
07/05/2011 00:58:00,809.647011726934
07/05/2011 01:08:00,810.048580774437
07/05/2011 01:18:00,810.050149821938
07/05/2011 01:28:00,810.051718869439
07/05/2011 01:38:00,810.053287916942
07/05/2011 01:48:00,809.654856964442
07/05/2011 01:58:00,810.056426011945
07/05/2011 02:08:00,809.657995059446
07/05/2011 02:18:00,810.059564106947
07/05/2011 02:28:00,810.06113315445
07/05/2011 02:38:00,810.062702201951
07/05/2011 02:48:00,809.664271249452
07/05/2011 02:58:00,809.665840296955
07/05/2011 03:08:00,809.667409344456
07/05/2011 03:18:00,810.068978391957
07/05/2011 03:28:00,810.070547439458
07/05/2011 03:38:00,810.072116486959
07/05/2011 03:48:00,810.073685534462
07/05/2011 03:58:00,810.075254581963
07/05/2011 04:08:00,809.676823629464
07/05/2011 04:18:00,809.678392676967
07/05/2011 04:28:00,809.679961724468
07/05/2011 04:38:00,809.681530771971
07/05/2011 04:48:00,810.083099819471
07/05/2011 04:58:00,810.084668866972
07/05/2011 05:08:00,809.486237914475
07/05/2011 05:18:00,809.487806961976
07/05/2011 05:28:00,809.089376009479
07/05/2011 05:38:00,809.09094505698
07/05/2011 05:48:00,809.692514104481
07/05/2011 05:58:00,809.694083151984
07/05/2011 06:08:00,809.695652199485
07/05/2011 06:18:00,809.697221246986
07/05/2011 06:28:00,810.098790294487
07/05/2011 06:38:00,810.100359341988
07/05/2011 06:48:00,809.701928389491
07/05/2011 06:58:00,809.703497436992
07/05/2011 07:08:00,810.105066484493
07/05/2011 07:18:00,810.106635531996
07/05/2011 07:28:00,809.708204579497
07/05/2011 07:38:00,809.709773627
07/05/2011 07:48:00,810.6113426745
07/05/2011 07:58:00,809.712911722001
07/05/2011 08:08:00,809.714480769504
07/05/2011 08:18:00,809.716049817005
07/05/2011 08:28:00,810.617618864506
07/05/2011 08:38:00,810.219187912009
07/05/2011 08:48:00,810.62075695951
07/05/2011 08:58:00,809.722326007013
07/05/2011 09:08:00,810.223895054514
07/05/2011 09:18:00,810.725464102013
07/05/2011 09:28:00,810.227033149516
07/05/2011 09:38:00,810.228602197017
07/05/2011 09:48:00,811.33017124452
07/05/2011 09:58:00,810.731740292021
07/05/2011 10:08:00,810.733309339522
07/05/2011 10:18:00,811.334878387025
07/05/2011 10:28:00,811.336447434526
07/05/2011 10:38:00,811.338016482028
07/05/2011 10:48:00,811.339585529529
07/05/2011 10:58:00,811.34115457703
07/05/2011 11:08:00,811.342723624533
07/05/2011 11:18:00,811.344292672034
07/05/2011 11:28:00,810.745861719535
07/05/2011 11:38:00,810.247430767038
07/05/2011 11:48:00,811.348999814539
07/05/2011 11:58:00,810.750568862042
07/05/2011 12:08:00,810.252137909543
07/05/2011 12:18:00,810.753706957042
07/05/2011 12:28:00,811.355276004545
07/05/2011 12:38:00,811.356845052046
07/05/2011 12:48:00,810.758414099547
07/05/2011 12:58:00,811.35998314705
07/05/2011 13:08:00,810.761552194551
07/05/2011 13:18:00,811.363121242054
07/05/2011 13:28:00,810.764690289555
07/05/2011 13:38:00,810.766259337057
07/05/2011 13:48:00,810.767828384558
07/05/2011 13:58:00,810.769397432059
07/05/2011 14:08:00,811.370966479562
07/05/2011 14:18:00,810.772535527063
07/05/2011 14:28:00,811.874104574564
07/05/2011 14:37:00,
07/05/2011 14:38:00,
07/05/2011 14:41:00,
07/05/2011 14:48:00,813.477242669568
07/05/2011 14:58:00,813.678811717069
07/05/2011 15:08:00,813.880380764572
07/05/2011 15:18:00,813.081949812071
07/05/2011 15:28:00,813.983518859574
07/05/2011 15:38:00,812.385087907075
07/05/2011 15:48:00,813.486656954576
07/05/2011 15:58:00,812.588226002079
07/05/2011 16:08:00,812.58979504958
07/05/2011 16:18:00,814.291364097082
07/05/2011 16:28:00,813.092933144584
07/05/2011 16:38:00,814.294502192086
07/05/2011 16:48:00,812.596071239587
07/05/2011 16:58:00,814.697640287088
07/05/2011 17:08:00,813.799209334589
07/05/2011 17:18:00,814.300778382092
07/05/2011 17:28:00,813.102347429593
07/05/2011 17:38:00,814.303916477096
07/05/2011 17:48:00,813.705485524597
07/05/2011 17:58:00,812.607054572098
07/05/2011 18:08:00,813.708623619601
07/05/2011 18:18:00,814.7101926671
07/05/2011 18:28:00,814.211761714603
07/05/2011 18:38:00,813.713330762104
07/05/2011 18:48:00,814.214899809605
07/05/2011 18:58:00,813.716468857108
07/05/2011 19:08:00,813.718037904609
07/05/2011 19:18:00,813.719606952111
07/05/2011 19:28:00,815.321175999614
07/05/2011 19:38:00,812.622745047115
07/05/2011 19:48:00,813.724314094616
07/05/2011 19:58:00,813.925883142117
07/05/2011 20:08:00,814.727452189618
07/05/2011 20:18:00,814.729021237121
07/05/2011 20:28:00,814.330590284622
07/05/2011 20:38:00,814.932159332123
07/05/2011 20:48:00,814.333728379626
07/05/2011 20:58:00,813.635297427127
07/05/2011 21:08:00,813.63686647463
07/05/2011 21:18:00,814.338435522129
07/05/2011 21:28:00,813.14000456963
07/05/2011 21:38:00,814.741573617133
07/05/2011 21:48:00,814.943142664634
07/05/2011 21:58:00,814.344711712137
07/05/2011 22:08:00,814.946280759639
07/05/2011 22:18:00,814.34784980714
07/05/2011 22:28:00,814.949418854643
07/05/2011 22:38:00,814.950987902144
07/05/2011 22:48:00,814.952556949645
07/05/2011 22:58:00,814.754125997146
07/05/2011 23:08:00,815.355695044647
07/05/2011 23:18:00,814.75726409215
07/05/2011 23:28:00,814.958833139651
07/05/2011 23:38:00,814.960402187152
07/05/2011 23:48:00,814.961971234655
07/05/2011 23:58:00,814.763540282156
07/06/2011 00:08:00,814.965109329659
07/06/2011 00:18:00,814.366678377158
07/06/2011 00:28:00,815.468247424659
07/06/2011 00:38:00,815.469816472162
07/06/2011 00:48:00,816.371385519663
07/06/2011 00:58:00,815.372954567165
07/06/2011 01:08:00,815.374523614668
07/06/2011 01:18:00,815.376092662169
07/06/2011 01:28:00,815.877661709672
07/06/2011 01:38:00,815.379230757173
07/06/2011 01:48:00,814.980799804672
07/06/2011 01:58:00,815.382368852175
07/06/2011 02:08:00,814.383937899676
07/06/2011 02:18:00,815.385506947179
07/06/2011 02:28:00,814.78707599468
07/06/2011 02:38:00,815.388645042181
07/06/2011 02:48:00,815.390214089684
07/06/2011 02:58:00,814.391783137185
07/06/2011 03:08:00,814.993352184686
07/06/2011 03:18:00,814.794921232187
07/06/2011 03:28:00,815.396490279688
07/06/2011 03:38:00,814.298059327191
07/06/2011 03:48:00,813.799628374692
07/06/2011 03:58:00,815.401197422194
07/06/2011 04:08:00,815.002766469697
07/06/2011 04:18:00,815.004335517198
07/06/2011 04:28:00,814.405904564701
07/06/2011 04:38:00,815.907473612202
07/06/2011 04:48:00,815.409042659701
07/06/2011 04:58:00,815.910611707204
07/06/2011 05:08:00,815.912180754705
07/06/2011 05:18:00,815.913749802206
07/06/2011 05:28:00,815.415318849709
07/06/2011 05:38:00,815.51688789721
07/06/2011 05:48:00,815.418456944713
07/06/2011 05:58:00,815.920025992214
07/06/2011 06:08:00,816.421595039715
07/06/2011 06:18:00,815.423164087216
07/06/2011 06:28:00,815.924733134717
07/06/2011 06:38:00,815.42630218222
07/06/2011 06:48:00,815.927871229722
07/06/2011 06:58:00,815.929440277223
07/06/2011 07:08:00,815.931009324726
07/06/2011 07:18:00,816.432578372227
07/06/2011 07:28:00,816.434147419728
07/06/2011 07:38:00,815.935716467231
07/06/2011 07:48:00,815.43728551473
07/06/2011 07:58:00,815.938854562233
07/06/2011 08:08:00,816.440423609734
07/06/2011 08:18:00,815.941992657235
07/06/2011 08:28:00,815.443561704738
07/06/2011 08:38:00,815.945130752239
07/06/2011 08:48:00,815.44669979974
07/06/2011 08:58:00,816.048268847243
07/06/2011 09:08:00,816.449837894744
07/06/2011 09:18:00,816.451406942245
07/06/2011 09:28:00,816.452975989747
07/06/2011 09:38:00,816.454545037248
07/06/2011 09:48:00,815.456114084751
07/06/2011 09:58:00,814.457683132252
07/06/2011 10:08:00,813.859252179755
07/06/2011 10:18:00,814.860821227256
07/06/2011 10:28:00,815.462390274757
07/06/2011 10:38:00,815.06395932226
07/06/2011 10:48:00,816.465528369759
07/06/2011 10:58:00,815.267097417262
07/06/2011 11:08:00,815.968666464763
07/06/2011 11:18:00,815.970235512264
07/06/2011 11:28:00,815.471804559767
07/06/2011 11:38:00,815.473373607268
07/06/2011 11:48:00,816.474942654769
07/06/2011 11:58:00,816.476511702272
07/06/2011 12:08:00,816.478080749773
07/06/2011 12:18:00,815.979649797274
07/06/2011 12:28:00,815.981218844776
07/06/2011 12:38:00,815.982787892277
07/06/2011 12:48:00,816.48435693978
07/06/2011 12:58:00,815.985925987281
07/06/2011 13:08:00,816.387495034782
07/06/2011 13:18:00,817.089064082285
07/06/2011 13:28:00,816.490633129786
07/06/2011 13:38:00,815.992202177289
07/06/2011 13:48:00,816.493771224788
07/06/2011 13:58:00,815.495340272289
07/06/2011 14:08:00,815.496909319792
07/06/2011 14:18:00,815.998478367293
07/06/2011 14:28:00,816.000047414796
07/06/2011 14:38:00,816.001616462297
07/06/2011 14:48:00,816.003185509798
07/06/2011 14:58:00,816.004754557301
07/06/2011 15:08:00,816.506323604802
07/06/2011 15:18:00,815.507892652303
07/06/2011 15:28:00,816.509461699805
07/06/2011 15:38:00,814.811030747306
07/06/2011 15:48:00,816.012599794809
07/06/2011 15:58:00,816.51416884231
07/06/2011 16:08:00,816.015737889811
07/06/2011 16:18:00,816.017306937314
07/06/2011 16:28:00,816.018875984815
07/06/2011 16:38:00,816.020445032318
07/06/2011 16:48:00,815.622014079817
07/06/2011 16:58:00,816.023583127318
07/06/2011 17:08:00,816.025152174821
07/06/2011 17:18:00,815.526721222322
07/06/2011 17:28:00,814.228290269823
07/06/2011 17:38:00,815.929859317326
07/06/2011 17:48:00,815.531428364827
07/06/2011 17:58:00,815.53299741233
07/06/2011 18:08:00,816.034566459831
07/06/2011 18:18:00,815.536135507331
07/06/2011 18:28:00,815.537704554834
07/06/2011 18:38:00,814.939273602335
07/06/2011 18:48:00,814.940842649838
07/06/2011 18:58:00,815.542411697339
07/06/2011 19:08:00,816.04398074484
07/06/2011 19:18:00,816.445549792343
07/06/2011 19:28:00,816.547118839844
07/06/2011 19:38:00,816.548687887345
07/06/2011 19:48:00,816.550256934846
07/06/2011 19:58:00,815.551825982347
07/06/2011 20:08:00,815.55339502985
07/06/2011 20:18:00,816.554964077351
07/06/2011 20:28:00,816.556533124852
07/06/2011 20:38:00,816.558102172355
07/06/2011 20:48:00,816.559671219856
07/06/2011 20:58:00,816.961240267359
07/06/2011 21:08:00,816.56280931486
07/06/2011 21:18:00,815.66437836236
07/06/2011 21:28:00,816.565947409863
07/06/2011 21:38:00,816.567516457364
07/06/2011 21:48:00,817.169085504865
07/06/2011 21:58:00,817.170654552368
07/06/2011 22:08:00,816.572223599869
07/06/2011 22:18:00,816.573792647372
07/06/2011 22:28:00,816.575361694873
07/06/2011 22:38:00,815.576930742374
07/06/2011 22:48:00,816.578499789875
07/06/2011 22:58:00,816.580068837376
07/06/2011 23:08:00,817.681637884879
07/06/2011 23:18:00,817.68320693238
07/06/2011 23:28:00,817.684775979881
07/06/2011 23:38:00,816.586345027384
07/06/2011 23:48:00,816.587914074885
07/06/2011 23:58:00,817.689483122386
07/07/2011 00:08:00,817.691052169889
07/07/2011 00:18:00,817.192621217389
07/07/2011 00:28:00,816.594190264892
07/07/2011 00:38:00,817.695759312393
07/07/2011 00:48:00,817.197328359894
07/07/2011 00:58:00,816.598897407397
07/07/2011 01:08:00,816.800466454898
07/07/2011 01:18:00,818.202035502399
07/07/2011 01:28:00,816.603604549902
07/07/2011 01:38:00,817.705173597403
07/07/2011 01:48:00,817.706742644904
07/07/2011 01:58:00,817.708311692405
07/07/2011 02:08:00,817.209880739906
07/07/2011 02:18:00,818.111449787409
07/07/2011 02:28:00,817.71301883491
07/07/2011 02:38:00,817.714587882413
07/07/2011 02:48:00,816.616156929914
07/07/2011 02:58:00,817.717725977416
07/07/2011 03:08:00,816.619295024918
07/07/2011 03:18:00,816.120864072418
07/07/2011 03:28:00,817.222433119921
07/07/2011 03:38:00,817.224002167422
07/07/2011 03:48:00,817.725571214923
07/07/2011 03:58:00,817.627140262426
07/07/2011 04:08:00,817.728709309927
07/07/2011 04:18:00,816.630278357428
07/07/2011 04:28:00,816.631847404931
07/07/2011 04:38:00,817.733416452432
07/07/2011 04:48:00,817.234985499933
07/07/2011 04:58:00,817.236554547434
07/07/2011 05:08:00,817.238123594935
07/07/2011 05:18:00,817.739692642438
07/07/2011 05:28:00,816.641261689939
07/07/2011 05:38:00,817.84283073744
07/07/2011 05:48:00,817.744399784943
07/07/2011 05:58:00,816.645968832445
07/07/2011 06:08:00,817.247537879947
07/07/2011 06:18:00,818.249106927447
07/07/2011 06:28:00,817.750675974948
07/07/2011 06:38:00,816.652245022451
07/07/2011 06:48:00,818.253814069952
07/07/2011 06:58:00,817.255383117455
07/07/2011 07:08:00,815.756952164956
07/07/2011 07:18:00,817.758521212457
07/07/2011 07:28:00,817.76009025996
07/07/2011 07:38:00,816.661659307461
07/07/2011 07:48:00,817.263228354962
07/07/2011 07:58:00,817.764797402463
07/07/2011 08:08:00,817.766366449964
07/07/2011 08:18:00,816.667935497467
07/07/2011 08:28:00,817.269504544968
07/07/2011 08:38:00,817.27107359247
07/07/2011 08:48:00,816.672642639972
07/07/2011 08:58:00,818.274211687474
07/07/2011 09:08:00,817.275780734976
07/07/2011 09:18:00,817.777349782476
07/07/2011 09:28:00,816.678918829977
07/07/2011 09:38:00,817.78048787748
07/07/2011 09:48:00,816.682056924981
07/07/2011 09:58:00,816.683625972482
07/07/2011 10:08:00,817.785195019985
07/07/2011 10:18:00,817.786764067486
07/07/2011 10:28:00,817.288333114989
07/07/2011 10:38:00,817.28990216249
07/07/2011 10:48:00,818.291471209989
07/07/2011 10:58:00,818.193040257492
07/07/2011 11:08:00,818.294609304993
07/07/2011 11:18:00,817.796178352496
07/07/2011 11:28:00,817.297747399997
07/07/2011 11:38:00,817.299316447499
07/07/2011 11:48:00,816.700885495001
07/07/2011 11:58:00,817.802454542503
07/07/2011 12:08:00,818.304023590004
07/07/2011 12:18:00,817.805592637505
07/07/2011 12:28:00,817.307161685006
07/07/2011 12:38:00,817.808730732509
07/07/2011 12:48:00,817.81029978001
07/07/2011 12:58:00,818.311868827511
07/07/2011 13:08:00,817.813437875014
07/07/2011 13:18:00,818.215006922515
07/07/2011 13:28:00,818.316575970018
07/07/2011 13:38:00,818.718145017519
07/07/2011 13:48:00,818.319714065018
07/07/2011 13:58:00,818.321283112521
07/07/2011 14:08:00,817.822852160022
07/07/2011 14:18:00,818.324421207524
07/07/2011 14:28:00,817.825990255026
07/07/2011 14:38:00,818.927559302527
07/07/2011 14:48:00,818.32912835003
07/07/2011 14:58:00,818.730697397532
07/07/2011 15:08:00,818.332266445033
07/07/2011 15:18:00,818.233835492534
07/07/2011 15:28:00,818.335404540035
07/07/2011 15:38:00,817.836973587538
07/07/2011 15:48:00,818.938542635039
07/07/2011 15:58:00,818.34011168254
07/07/2011 16:08:00,818.341680730043
07/07/2011 16:18:00,817.343249777544
07/07/2011 16:28:00,817.344818825045
07/07/2011 16:38:00,817.846387872548
07/07/2011 16:48:00,817.847956920047
07/07/2011 16:58:00,816.74952596755
07/07/2011 17:08:00,817.351095015051
07/07/2011 17:18:00,818.352664062553
07/07/2011 17:28:00,818.254233110055
07/07/2011 17:38:00,817.755802157557
07/07/2011 17:48:00,817.157371205058
07/07/2011 17:58:00,816.758940252561
07/07/2011 18:08:00,818.760509300062
07/07/2011 18:18:00,817.862078347563
07/07/2011 18:28:00,818.363647395064
07/07/2011 18:38:00,818.365216442565
07/07/2011 18:48:00,818.766785490068
07/07/2011 18:58:00,818.368354537569
07/07/2011 19:08:00,817.869923585072
07/07/2011 19:18:00,817.371492632573
07/07/2011 19:28:00,817.373061680074
07/07/2011 19:38:00,817.874630727577
07/07/2011 19:48:00,817.876199775076
07/07/2011 19:58:00,817.477768822579
07/07/2011 20:08:00,818.37933787008
07/07/2011 20:18:00,818.380906917582
07/07/2011 20:28:00,818.382475965085
07/07/2011 20:38:00,818.384045012586
07/07/2011 20:48:00,818.385614060087
07/07/2011 20:58:00,818.38718310759
07/07/2011 21:08:00,818.388752155091
07/07/2011 21:18:00,818.990321202592
07/07/2011 21:28:00,818.391890250093
07/07/2011 21:38:00,818.593459297594
07/07/2011 21:48:00,817.395028345097
07/07/2011 21:58:00,818.396597392598
07/07/2011 22:08:00,818.398166440099
07/07/2011 22:18:00,817.399735487602
07/07/2011 22:28:00,818.401304535103
07/07/2011 22:38:00,818.402873582606
07/07/2011 22:48:00,818.404442630105
07/07/2011 22:58:00,817.906011677607
07/07/2011 23:08:00,818.407580725109
07/07/2011 23:18:00,818.409149772611
07/07/2011 23:28:00,818.410718820114
07/07/2011 23:38:00,818.412287867615
07/07/2011 23:48:00,818.413856915116
07/07/2011 23:58:00,818.415425962619
07/08/2011 00:08:00,819.01699501012
07/08/2011 00:18:00,818.418564057621
07/08/2011 00:28:00,818.420133105122
07/08/2011 00:38:00,817.921702152623
07/08/2011 00:48:00,817.923271200126
07/08/2011 00:58:00,818.824840247627
07/08/2011 01:08:00,818.426409295128
07/08/2011 01:18:00,818.427978342631
07/08/2011 01:28:00,816.829547390132
07/08/2011 01:38:00,818.431116437635
07/08/2011 01:48:00,816.832685485134
07/08/2011 01:58:00,817.434254532636
07/08/2011 02:08:00,817.435823580139
07/08/2011 02:18:00,817.93739262764
07/08/2011 02:28:00,816.838961675141
07/08/2011 02:38:00,816.840530722644
07/08/2011 02:48:00,818.842099770145
07/08/2011 02:58:00,818.443668817648
07/08/2011 03:08:00,819.045237865149
07/08/2011 03:18:00,819.546806912648
07/08/2011 03:28:00,818.448375960151
07/08/2011 03:38:00,816.349945007652
07/08/2011 03:48:00,817.951514055155
07/08/2011 03:58:00,816.853083102656
07/08/2011 04:08:00,816.454652150157
07/08/2011 04:18:00,815.85622119766
07/08/2011 04:28:00,816.357790245161
07/08/2011 04:38:00,816.859359292662
07/08/2011 04:48:00,816.860928340163
07/08/2011 04:58:00,816.362497387665
07/08/2011 05:08:00,817.964066435168
07/08/2011 05:18:00,817.965635482669
07/08/2011 05:28:00,818.46720453017
07/08/2011 05:38:00,819.068773577673
07/08/2011 05:48:00,819.570342625174
07/08/2011 05:58:00,819.071911672677
07/08/2011 06:08:00,818.873480720178
07/08/2011 06:18:00,819.175049767677
07/08/2011 06:28:00,818.47661881518
07/08/2011 06:38:00,819.578187862681
07/08/2011 06:48:00,817.479756910182
07/08/2011 06:58:00,819.581325957685
07/08/2011 07:08:00,819.582895005186
07/08/2011 07:18:00,819.584464052689
07/08/2011 07:28:00,820.08603310019
07/08/2011 07:38:00,818.487602147691
07/08/2011 07:48:00,818.489171195193
07/08/2011 07:58:00,819.590740242694
07/08/2011 08:08:00,819.592309290196
07/08/2011 08:18:00,819.593878337698
07/08/2011 08:28:00,819.095447385199
07/08/2011 08:38:00,819.097016432702
07/08/2011 08:48:00,819.598585480203
07/08/2011 08:58:00,819.100154527704
07/08/2011 09:08:00,819.601723575207
07/08/2011 09:18:00,819.103292622706
07/08/2011 09:28:00,819.604861670209
07/08/2011 09:38:00,820.00643071771
07/08/2011 09:48:00,819.107999765211
07/08/2011 09:58:00,819.609568812714
07/08/2011 10:08:00,819.111137860215
07/08/2011 10:18:00,819.612706907716
07/08/2011 10:28:00,819.114275955219
07/08/2011 10:38:00,820.11584500272
07/08/2011 10:48:00,819.617414050221
07/08/2011 10:58:00,819.618983097723
07/08/2011 11:08:00,819.620552145224
07/08/2011 11:18:00,819.622121192727
07/08/2011 11:28:00,820.023690240228
07/08/2011 11:38:00,819.625259287731
07/08/2011 11:48:00,819.626828335232
07/08/2011 11:58:00,819.628397382733
07/08/2011 12:08:00,821.229966430236
07/08/2011 12:18:00,820.131535477735
07/08/2011 12:28:00,820.133104525238
07/08/2011 12:38:00,819.634673572739
07/08/2011 12:48:00,820.13624262024
07/08/2011 12:58:00,819.637811667743
07/08/2011 13:08:00,819.639380715244
07/08/2011 13:18:00,820.740949762745
07/08/2011 13:28:00,819.642518810248
07/08/2011 13:38:00,819.144087857749
07/08/2011 13:48:00,820.14565690525
07/08/2011 13:58:00,820.547225952752
07/08/2011 14:08:00,819.648795000253
07/08/2011 14:18:00,820.150364047756
07/08/2011 14:28:00,819.151933095257
07/08/2011 14:38:00,820.053502142758
07/08/2011 14:48:00,820.055071190261
07/08/2011 14:58:00,817.356640237762
07/08/2011 15:08:00,818.458209285265
07/08/2011 15:18:00,818.959778332764
07/08/2011 15:28:00,818.461347380265
07/08/2011 15:38:00,820.062916427768
07/08/2011 15:48:00,819.664485475269
07/08/2011 15:58:00,819.566054522772
07/08/2011 16:08:00,819.167623570273
07/08/2011 16:18:00,818.569192617774
07/08/2011 16:28:00,818.570761665277
07/08/2011 16:38:00,818.572330712778
07/08/2011 16:48:00,818.07389976028
07/08/2011 16:58:00,819.175468807781
07/08/2011 17:08:00,819.677037855282
07/08/2011 17:18:00,818.578606902785
07/08/2011 17:28:00,819.180175950286
07/08/2011 17:38:00,818.481744997787
07/08/2011 17:48:00,813.78331404529
07/08/2011 17:58:00,816.984883092791
07/08/2011 18:08:00,819.186452140294
07/08/2011 18:18:00,818.588021187793
07/08/2011 18:28:00,819.689590235294
07/08/2011 18:38:00,820.191159282797
07/08/2011 18:48:00,821.292728330298
07/08/2011 18:58:00,820.794297377799
07/08/2011 19:08:00,819.695866425302
07/08/2011 19:18:00,819.697435472803
07/08/2011 19:28:00,819.599004520306
07/08/2011 19:38:00,817.400573567807
07/08/2011 19:48:00,819.002142615307
07/08/2011 19:58:00,818.60371166281
07/08/2011 20:08:00,818.105280710311
07/08/2011 20:18:00,819.206849757814
07/08/2011 20:28:00,819.608418805315
07/08/2011 20:38:00,817.409987852816
07/08/2011 20:48:00,817.011556900319
07/08/2011 20:58:00,818.11312594782
07/08/2011 21:08:00,818.614694995321
07/08/2011 21:18:00,818.616264042822
07/08/2011 21:28:00,818.517833090323
07/08/2011 21:38:00,818.619402137826
07/08/2011 21:48:00,818.120971185327
07/08/2011 21:58:00,818.622540232828
07/08/2011 22:08:00,819.224109280331
07/08/2011 22:18:00,818.225678327832
07/08/2011 22:28:00,819.227247375335
07/08/2011 22:38:00,818.128816422837
07/08/2011 22:48:00,819.730385470336
07/08/2011 22:58:00,818.831954517839
07/08/2011 23:08:00,819.23352356534
07/08/2011 23:18:00,819.235092612841
07/08/2011 23:28:00,818.636661660344
07/08/2011 23:38:00,818.638230707845
07/08/2011 23:48:00,819.239799755348
07/08/2011 23:58:00,819.741368802849
07/09/2011 00:08:00,820.24293785035
07/09/2011 00:18:00,819.744506897851
07/09/2011 00:28:00,819.346075945352
07/09/2011 00:38:00,820.247644992855
07/09/2011 00:48:00,820.849214040356
07/09/2011 00:58:00,821.350783087857
07/09/2011 01:08:00,820.45235213536
07/09/2011 01:18:00,820.253921182861
07/09/2011 01:28:00,819.755490230363
07/09/2011 01:38:00,819.757059277865
07/09/2011 01:48:00,820.958628325365
07/09/2011 01:58:00,821.360197372868
07/09/2011 02:08:00,821.861766420369
07/09/2011 02:18:00,821.36333546787
07/09/2011 02:28:00,821.864904515373
07/09/2011 02:38:00,820.966473562874
07/09/2011 02:48:00,820.468042610375
07/09/2011 02:58:00,821.869611657878
07/09/2011 03:08:00,821.371180705379
07/09/2011 03:18:00,821.37274975288
07/09/2011 03:28:00,820.874318800381
07/09/2011 03:38:00,821.375887847882
07/09/2011 03:48:00,820.877456895385
07/09/2011 03:58:00,821.379025942886
07/09/2011 04:08:00,821.380594990389
07/09/2011 04:18:00,821.48216403789
07/09/2011 04:28:00,822.083733085392
07/09/2011 04:38:00,821.385302132894
07/09/2011 04:48:00,821.886871180394
07/09/2011 04:58:00,821.388440227897
07/09/2011 05:08:00,821.890009275398
07/09/2011 05:18:00,820.891578322899
07/09/2011 05:28:00,821.393147370402
07/09/2011 05:38:00,822.094716417903
07/09/2011 05:48:00,820.996285465404
07/09/2011 05:58:00,821.897854512907
07/09/2011 06:08:00,821.899423560408
07/09/2011 06:18:00,821.400992607909
07/09/2011 06:28:00,821.50256165541
07/09/2011 06:38:00,821.504130702911
07/09/2011 06:48:00,821.405699750414
07/09/2011 06:58:00,821.007268797915
07/09/2011 07:08:00,821.908837845417
07/09/2011 07:18:00,821.010406892919
07/09/2011 07:28:00,821.511975940421
07/09/2011 07:38:00,822.113544987924
07/09/2011 07:48:00,822.515114035423
07/09/2011 07:58:00,822.116683082924
07/09/2011 08:08:00,822.518252130427
07/09/2011 08:18:00,821.919821177928
07/09/2011 08:28:00,821.021390225431
07/09/2011 08:38:00,823.022959272932
07/09/2011 08:48:00,822.124528320433
07/09/2011 08:58:00,822.526097367936
07/09/2011 09:08:00,822.127666415437
07/09/2011 09:18:00,822.129235462938
07/09/2011 09:28:00,823.030804510439
07/09/2011 09:38:00,822.13237355794
07/09/2011 09:48:00,821.933942605443
07/09/2011 09:58:00,821.935511652944
07/09/2011 10:08:00,822.537080700446
07/09/2011 10:18:00,822.138649747949
07/09/2011 10:28:00,823.04021879545
07/09/2011 10:38:00,823.041787842953
07/09/2011 10:48:00,822.543356890452
07/09/2011 10:58:00,822.544925937953
07/09/2011 11:08:00,823.046494985456
07/09/2011 11:18:00,823.048064032957
07/09/2011 11:28:00,822.549633080458
07/09/2011 11:38:00,822.551202127961
07/09/2011 11:48:00,822.152771175462
07/09/2011 11:58:00,821.454340222965
07/09/2011 12:08:00,821.955909270466
07/09/2011 12:18:00,821.057478317965
07/09/2011 12:28:00,821.059047365468
07/09/2011 12:38:00,820.960616412969
07/09/2011 12:48:00,821.462185460472
07/09/2011 12:58:00,823.063754507974
07/09/2011 13:08:00,821.465323555475
07/09/2011 13:18:00,821.466892602978
07/09/2011 13:28:00,821.568461650479
07/09/2011 13:38:00,821.97003069798
07/09/2011 13:48:00,821.471599745481
07/09/2011 13:58:00,821.973168792982
07/09/2011 14:08:00,821.974737840485
07/09/2011 14:18:00,821.476306887986
07/09/2011 14:28:00,821.577875935487
07/09/2011 14:38:00,821.47944498299
07/09/2011 14:48:00,821.481014030491
07/09/2011 14:58:00,821.482583077994
07/09/2011 15:08:00,821.484152125495
07/09/2011 15:18:00,821.585721172994
07/09/2011 15:28:00,821.487290220497
07/09/2011 15:38:00,821.988859267998
07/09/2011 15:48:00,821.9904283155
07/09/2011 15:58:00,822.191997363003
07/09/2011 16:08:00,823.593566410504
07/09/2011 16:18:00,823.095135458007
07/09/2011 16:28:00,822.696704505508
07/09/2011 16:38:00,823.498273553009
07/09/2011 16:48:00,822.39984260051
07/09/2011 16:58:00,821.501411648011
07/09/2011 17:08:00,823.202980695514
07/09/2011 17:18:00,823.704549743015
07/09/2011 17:28:00,824.106118790516
07/09/2011 17:38:00,823.007687838019
07/09/2011 17:48:00,824.40925688552
07/09/2011 17:58:00,824.010825933021
07/09/2011 18:08:00,824.212394980524
07/09/2011 18:18:00,824.113964028023
07/09/2011 18:28:00,822.515533075526
07/09/2011 18:38:00,823.017102123027
07/09/2011 18:48:00,822.718671170529
07/09/2011 18:58:00,822.220240218032
07/09/2011 19:08:00,823.221809265533
07/09/2011 19:18:00,823.823378313034
07/09/2011 19:28:00,824.324947360537
07/09/2011 19:38:00,824.326516408038
07/09/2011 19:48:00,824.328085455539
07/09/2011 19:58:00,823.82965450304
07/09/2011 20:08:00,824.331223550541
07/09/2011 20:18:00,823.832792598044
07/09/2011 20:28:00,823.834361645545
07/09/2011 20:38:00,824.335930693048
07/09/2011 20:48:00,823.837499740549
07/09/2011 20:58:00,823.83906878805
07/09/2011 21:08:00,823.240637835553
07/09/2011 21:18:00,822.742206883053
07/09/2011 21:28:00,822.743775930555
07/09/2011 21:38:00,823.845344978057
07/09/2011 21:48:00,824.846914025558
07/09/2011 21:58:00,825.448483073061
07/09/2011 22:08:00,824.350052120562
07/09/2011 22:18:00,824.351621168063
07/09/2011 22:28:00,824.853190215566
07/09/2011 22:38:00,824.354759263067
07/09/2011 22:48:00,823.856328310568
07/09/2011 22:58:00,823.857897358069
07/09/2011 23:08:00,823.85946640557
07/09/2011 23:18:00,823.861035453073
07/09/2011 23:28:00,823.862604500574
07/09/2011 23:38:00,825.464173548075
07/09/2011 23:48:00,824.365742595578
07/09/2011 23:58:00,824.367311643079
07/10/2011 00:08:00,825.368880690582
07/10/2011 00:18:00,824.270449738082
07/10/2011 00:28:00,822.272018785583
07/10/2011 00:38:00,822.773587833086
07/10/2011 00:48:00,823.275156880587
07/10/2011 00:58:00,822.27672592809
07/10/2011 01:08:00,821.678294975591
07/10/2011 01:18:00,822.279864023092
07/10/2011 01:28:00,822.281433070595
07/10/2011 01:38:00,822.283002118096
07/10/2011 01:48:00,823.184571165597
07/10/2011 01:58:00,822.286140213098
07/10/2011 02:08:00,822.287709260599
07/10/2011 02:18:00,822.789278308102
07/10/2011 02:28:00,822.790847355603
07/10/2011 02:38:00,823.292416403104
07/10/2011 02:48:00,822.293985450607
07/10/2011 02:58:00,822.795554498108
07/10/2011 03:08:00,823.697123545611
07/10/2011 03:18:00,822.798692593111
07/10/2011 03:28:00,821.700261640612
07/10/2011 03:38:00,822.301830688115
07/10/2011 03:48:00,822.703399735616
07/10/2011 03:58:00,822.304968783117
07/10/2011 04:08:00,823.20653783062
07/10/2011 04:18:00,822.808106878121
07/10/2011 04:28:00,822.809675925624
07/10/2011 04:38:00,823.911244973125
07/10/2011 04:48:00,823.912814020624
07/10/2011 04:58:00,824.314383068127
07/10/2011 05:08:00,823.915952115628
07/10/2011 05:18:00,824.317521163131
07/10/2011 05:28:00,823.219090210632
07/10/2011 05:38:00,823.320659258133
07/10/2011 05:48:00,823.922228305636
07/10/2011 05:58:00,822.323797353137
07/10/2011 06:08:00,823.325366400638
07/10/2011 06:18:00,824.32693544814
07/10/2011 06:28:00,824.428504495641
07/10/2011 06:38:00,824.430073543144
07/10/2011 06:48:00,823.931642590645
07/10/2011 06:58:00,824.433211638146
07/10/2011 07:08:00,823.934780685649
07/10/2011 07:18:00,824.33634973315
07/10/2011 07:28:00,823.337918780653
07/10/2011 07:38:00,824.439487828154
07/10/2011 07:48:00,823.941056875653
07/10/2011 07:58:00,823.942625923156
07/10/2011 08:08:00,824.444194970657
07/10/2011 08:18:00,824.345764018158
07/10/2011 08:28:00,823.947333065661
07/10/2011 08:38:00,824.448902113162
07/10/2011 08:48:00,824.950471160665
07/10/2011 08:58:00,824.452040208166
07/10/2011 09:08:00,824.453609255668
07/10/2011 09:18:00,823.955178303169
07/10/2011 09:28:00,824.85674735067
07/10/2011 09:38:00,824.858316398173
07/10/2011 09:48:00,823.759885445674
07/10/2011 09:58:00,824.361454493175
07/10/2011 10:08:00,824.863023540678
07/10/2011 10:18:00,824.864592588179
07/10/2011 10:28:00,824.86616163568
07/10/2011 10:38:00,824.867730683183
07/10/2011 10:48:00,824.469299730682
07/10/2011 10:58:00,825.470868778185
07/10/2011 11:08:00,822.772437825686
07/10/2011 11:18:00,824.374006873187
07/10/2011 11:28:00,824.87557592069
07/10/2011 11:38:00,824.477144968191
07/10/2011 11:48:00,824.878714015692
07/10/2011 11:58:00,824.480283063195
07/10/2011 12:08:00,823.981852110697
07/10/2011 12:18:00,824.983421158198
07/10/2011 12:28:00,825.484990205699
07/10/2011 12:38:00,824.8865592532
07/10/2011 12:48:00,824.888128300703
07/10/2011 12:58:00,825.489697348204
07/10/2011 13:08:00,824.891266395707
07/10/2011 13:18:00,824.392835443208
07/10/2011 13:28:00,825.494404490709
07/10/2011 13:38:00,824.495973538212
07/10/2011 13:48:00,824.897542585711
07/10/2011 13:58:00,824.499111633214
07/10/2011 14:08:00,824.900680680715
07/10/2011 14:18:00,825.002249728216
07/10/2011 14:28:00,825.503818775719
07/10/2011 14:38:00,824.50538782322
07/10/2011 14:48:00,825.506956870722
07/10/2011 14:58:00,825.508525918224
07/10/2011 15:08:00,825.510094965726
07/10/2011 15:18:00,824.911664013227
07/10/2011 15:28:00,825.513233060728
07/10/2011 15:38:00,824.914802108229
07/10/2011 15:48:00,824.916371155732
07/10/2011 15:58:00,825.517940203233
07/10/2011 16:08:00,824.919509250734
07/10/2011 16:18:00,825.521078298237
07/10/2011 16:28:00,825.022647345738
07/10/2011 16:38:00,825.524216393241
07/10/2011 16:48:00,824.42578544074
07/10/2011 16:58:00,825.527354488241
07/10/2011 17:08:00,826.028923535744
07/10/2011 17:18:00,824.930492583245
07/10/2011 17:28:00,826.032061630748
07/10/2011 17:38:00,824.433630678249
07/10/2011 17:48:00,825.535199725751
07/10/2011 17:58:00,824.536768773253
07/10/2011 18:08:00,824.938337820755
07/10/2011 18:18:00,825.539906868256
07/10/2011 18:28:00,824.941475915757
07/10/2011 18:38:00,825.543044963258
07/10/2011 18:48:00,825.644614010761
07/10/2011 18:58:00,825.546183058262
07/10/2011 19:08:00,824.547752105763
07/10/2011 19:18:00,825.049321153266
07/10/2011 19:28:00,825.550890200767
07/10/2011 19:38:00,825.65245924827
07/10/2011 19:48:00,826.054028295769
07/10/2011 19:58:00,825.05559734327
07/10/2011 20:08:00,825.057166390773
07/10/2011 20:18:00,825.058735438274
07/10/2011 20:28:00,825.660304485775
07/10/2011 20:38:00,824.961873533278
07/10/2011 20:48:00,826.06344258078
07/10/2011 20:58:00,826.065011628282
07/10/2011 21:08:00,825.566580675784
07/10/2011 21:18:00,825.668149723283
07/10/2011 21:28:00,824.569718770786
07/10/2011 21:38:00,825.571287818287
07/10/2011 21:48:00,824.57285686579
07/10/2011 21:58:00,825.074425913291
07/10/2011 22:08:00,824.975994960792
07/10/2011 22:18:00,825.077564008295
07/10/2011 22:28:00,824.979133055796
07/10/2011 22:38:00,825.080702103297
07/10/2011 22:48:00,825.582271150798
07/10/2011 22:58:00,825.083840198299
07/10/2011 23:08:00,825.085409245802
07/10/2011 23:18:00,824.586978293303
07/10/2011 23:28:00,824.588547340805
07/10/2011 23:38:00,824.590116388307
07/10/2011 23:48:00,824.591685435809
07/10/2011 23:58:00,824.993254483311
07/11/2011 00:08:00,824.594823530813
07/11/2011 00:18:00,824.596392578312
07/11/2011 00:28:00,824.597961625815
07/11/2011 00:38:00,824.499530673316
07/11/2011 00:48:00,824.601099720817
07/11/2011 00:58:00,824.60266876832
07/11/2011 01:08:00,825.604237815821
07/11/2011 01:18:00,825.105806863324
07/11/2011 01:28:00,825.607375910825
07/11/2011 01:38:00,826.108944958326
07/11/2011 01:48:00,825.110514005827
07/11/2011 01:58:00,826.112083053328
07/11/2011 02:08:00,825.013652100831
07/11/2011 02:18:00,825.115221148332
07/11/2011 02:28:00,825.116790195834
07/11/2011 02:38:00,825.118359243337
07/11/2011 02:48:00,825.619928290838
07/11/2011 02:58:00,826.221497338339
07/11/2011 03:08:00,825.723066385842
07/11/2011 03:18:00,826.124635433341
07/11/2011 03:28:00,826.626204480844
07/11/2011 03:38:00,825.727773528345
07/11/2011 03:48:00,825.729342575846
07/11/2011 03:58:00,825.730911623349
07/11/2011 04:08:00,825.13248067085
07/11/2011 04:18:00,825.734049718351
07/11/2011 04:28:00,826.235618765854
07/11/2011 04:38:00,826.637187813355
07/11/2011 04:48:00,826.138756860856
07/11/2011 04:58:00,825.740325908357
07/11/2011 05:08:00,825.741894955858
07/11/2011 05:18:00,825.143464003361
07/11/2011 05:28:00,825.745033050863
07/11/2011 05:38:00,825.746602098365
07/11/2011 05:48:00,825.748171145867
07/11/2011 05:58:00,825.149740193368
07/11/2011 06:08:00,826.251309240871
07/11/2011 06:18:00,826.15287828837
07/11/2011 06:28:00,825.654447335873
07/11/2011 06:38:00,825.756016383374
07/11/2011 06:48:00,825.657585430875
07/11/2011 06:58:00,825.759154478378
07/11/2011 07:08:00,826.160723525879
07/11/2011 07:18:00,826.16229257338
07/11/2011 07:28:00,825.663861620883
07/11/2011 07:38:00,825.065430668384
07/11/2011 07:48:00,825.166999715885
07/11/2011 07:58:00,825.768568763386
07/11/2011 08:08:00,825.670137810888
07/11/2011 08:18:00,825.171706858391
07/11/2011 08:28:00,825.773275905892
07/11/2011 08:38:00,825.674844953393
07/11/2011 08:48:00,826.176414000896
07/11/2011 08:58:00,826.177983048397
07/11/2011 09:08:00,826.2795520959
07/11/2011 09:18:00,825.181121143399
07/11/2011 09:28:00,825.6826901909
07/11/2011 09:38:00,826.184259238403
07/11/2011 09:48:00,825.785828285904
07/11/2011 09:58:00,826.687397333407
07/11/2011 10:08:00,826.688966380908
07/11/2011 10:18:00,827.890535428409
07/11/2011 10:28:00,827.892104475912
07/11/2011 10:38:00,826.693673523413
07/11/2011 10:48:00,826.695242570914
07/11/2011 10:58:00,826.296811618415
07/11/2011 11:08:00,826.698380665917
07/11/2011 11:18:00,826.69994971342
07/11/2011 11:28:00,825.801518760921
07/11/2011 11:38:00,826.203087808422
07/11/2011 11:48:00,826.704656855925
07/11/2011 11:58:00,827.906225903426
07/11/2011 12:08:00,827.407794950929
07/11/2011 12:18:00,826.709363998428
07/11/2011 12:28:00,825.210933045929
07/11/2011 12:38:00,826.712502093432
07/11/2011 12:48:00,826.714071140933
07/11/2011 12:58:00,827.315640188434
07/11/2011 13:08:00,827.317209235937
07/11/2011 13:18:00,826.718778283438
07/11/2011 13:28:00,827.920347330941
07/11/2011 13:38:00,827.921916378442
07/11/2011 13:48:00,827.923485425942
07/11/2011 13:58:00,826.225054473445
07/11/2011 14:08:00,827.926623520946
07/11/2011 14:18:00,827.928192568448
07/11/2011 14:28:00,827.42976161595
07/11/2011 14:38:00,827.931330663451
07/11/2011 14:48:00,827.332899710954
07/11/2011 14:58:00,826.734468758455
07/11/2011 15:08:00,827.936037805956
07/11/2011 15:18:00,827.337606853457
07/11/2011 15:28:00,826.739175900958
07/11/2011 15:38:00,827.340744948461
07/11/2011 15:48:00,826.742313995962
07/11/2011 15:58:00,827.343883043463
07/11/2011 16:08:00,827.945452090966
07/11/2011 16:18:00,827.947021138467
07/11/2011 16:28:00,827.34859018597
07/11/2011 16:38:00,828.550159233471
07/11/2011 16:48:00,826.951728280971
07/11/2011 16:58:00,827.953297328473
07/11/2011 17:08:00,827.954866375975
07/11/2011 17:18:00,827.356435423476
07/11/2011 17:28:00,827.458004470979
07/11/2011 17:38:00,828.55957351848
07/11/2011 17:48:00,828.561142565983
07/11/2011 17:58:00,828.562711613484
07/11/2011 18:08:00,828.564280660985
07/11/2011 18:18:00,827.965849708486
07/11/2011 18:28:00,827.967418755987
07/11/2011 18:38:00,827.96898780349
07/11/2011 18:48:00,827.970556850991
07/11/2011 18:58:00,827.972125898492
07/11/2011 19:08:00,827.973694945995
07/11/2011 19:18:00,827.975263993496
07/11/2011 19:28:00,827.976833040997
07/11/2011 19:38:00,827.9784020885
07/11/2011 19:48:00,827.479971136
07/11/2011 19:58:00,826.781540183503
07/11/2011 20:08:00,827.483109231004
07/11/2011 20:18:00,827.984678278505
07/11/2011 20:28:00,827.986247326008
07/11/2011 20:38:00,826.987816373509
07/11/2011 20:48:00,827.48938542101
07/11/2011 20:58:00,827.990954468513
07/11/2011 21:08:00,827.992523516014
07/11/2011 21:18:00,827.494092563515
07/11/2011 21:28:00,828.595661611016
07/11/2011 21:38:00,826.797230658517
07/11/2011 21:48:00,827.99879970602
07/11/2011 21:58:00,828.000368753521
07/11/2011 22:08:00,827.401937801024
07/11/2011 22:18:00,826.803506848525
07/11/2011 22:28:00,826.705075896026
07/11/2011 22:38:00,827.406644943529
07/11/2011 22:48:00,826.308213991029
07/11/2011 22:58:00,826.309783038532
07/11/2011 23:08:00,827.011352086033
07/11/2011 23:18:00,827.412921133534
07/11/2011 23:28:00,825.814490181037
07/11/2011 23:38:00,825.816059228538
07/11/2011 23:48:00,825.817628276039
07/11/2011 23:58:00,826.319197323542
07/12/2011 00:08:00,824.820766371043
07/12/2011 00:18:00,825.822335418544
07/12/2011 00:28:00,826.323904466045
07/12/2011 00:38:00,826.325473513546
07/12/2011 00:48:00,828.027042561049
07/12/2011 00:58:00,828.02861160855
07/12/2011 01:08:00,827.530180656051
07/12/2011 01:18:00,827.031749703554
07/12/2011 01:28:00,828.033318751055
07/12/2011 01:38:00,826.834887798558
07/12/2011 01:48:00,827.436456846058
07/12/2011 01:58:00,828.038025893559
07/12/2011 02:08:00,828.039594941062
07/12/2011 02:18:00,827.541163988563
07/12/2011 02:28:00,827.542733036066
07/12/2011 02:38:00,828.044302083567
07/12/2011 02:48:00,826.845871131068
07/12/2011 02:58:00,826.347440178571
07/12/2011 03:08:00,825.849009226072
07/12/2011 03:18:00,825.250578273573
07/12/2011 03:28:00,825.852147321074
07/12/2011 03:38:00,825.253716368575
07/12/2011 03:48:00,825.255285416078
07/12/2011 03:58:00,825.856854463579
07/12/2011 04:08:00,825.85842351108
07/12/2011 04:18:00,825.859992558583
07/12/2011 04:28:00,825.861561606084
07/12/2011 04:38:00,825.263130653587
07/12/2011 04:48:00,824.764699701087
07/12/2011 04:58:00,825.266268748588
07/12/2011 05:08:00,825.867837796091
07/12/2011 05:18:00,825.269406843592
07/12/2011 05:28:00,825.270975891093
07/12/2011 05:38:00,826.372544938596
07/12/2011 05:48:00,826.374113986097
07/12/2011 05:58:00,825.8756830336
07/12/2011 06:08:00,826.377252081101
07/12/2011 06:18:00,825.9788211286
07/12/2011 06:28:00,825.880390176103
07/12/2011 06:38:00,826.381959223604
07/12/2011 06:48:00,825.283528271107
07/12/2011 06:58:00,825.885097318608
07/12/2011 07:08:00,825.886666366109
07/12/2011 07:18:00,825.888235413612
07/12/2011 07:28:00,825.889804461114
07/12/2011 07:38:00,825.391373508615
07/12/2011 07:48:00,826.392942556116
07/12/2011 07:58:00,826.494511603617
07/12/2011 08:08:00,826.39608065112
07/12/2011 08:18:00,826.397649698621
07/12/2011 08:28:00,825.899218746122
07/12/2011 08:38:00,826.900787793625
07/12/2011 08:48:00,826.902356841126
07/12/2011 08:58:00,826.403925888629
07/12/2011 09:08:00,826.50549493613
07/12/2011 09:18:00,827.607063983629
07/12/2011 09:28:00,828.108633031132
07/12/2011 09:38:00,827.510202078633
07/12/2011 09:48:00,827.511771126134
07/12/2011 09:58:00,826.513340173637
07/12/2011 10:08:00,827.514909221138
07/12/2011 10:18:00,828.116478268641
07/12/2011 10:28:00,828.118047316142
07/12/2011 10:38:00,827.619616363644
07/12/2011 10:48:00,827.621185411145
07/12/2011 10:58:00,828.122754458646
07/12/2011 11:08:00,827.124323506149
07/12/2011 11:18:00,827.52589255365
07/12/2011 11:28:00,828.127461601151
07/12/2011 11:38:00,827.529030648654
07/12/2011 11:48:00,828.130599696155
07/12/2011 11:58:00,828.132168743656
07/12/2011 12:08:00,826.433737791159
07/12/2011 12:18:00,828.135306838658
07/12/2011 12:28:00,827.536875886161
07/12/2011 12:38:00,826.438444933662
07/12/2011 12:48:00,826.440013981163
07/12/2011 12:58:00,826.941583028666
07/12/2011 13:08:00,826.443152076168
07/12/2011 13:18:00,825.34472112367
07/12/2011 13:28:00,826.946290171172
07/12/2011 13:38:00,826.547859218673
07/12/2011 13:48:00,826.949428266174
07/12/2011 13:58:00,827.550997313675
07/12/2011 14:08:00,826.452566361176
07/12/2011 14:18:00,826.454135408679
07/12/2011 14:28:00,826.45570445618
07/12/2011 14:38:00,826.957273503683
07/12/2011 14:48:00,826.458842551184
07/12/2011 14:58:00,826.460411598685
07/12/2011 15:08:00,826.461980646188
07/12/2011 15:18:00,825.463549693687
07/12/2011 15:28:00,825.36511874119
07/12/2011 15:38:00,825.366687788691
07/12/2011 15:48:00,825.968256836193
07/12/2011 15:58:00,825.969825883695
07/12/2011 16:08:00,825.971394931197
07/12/2011 16:18:00,825.772963978698
07/12/2011 16:28:00,824.874533026201
07/12/2011 16:38:00,825.376102073702
07/12/2011 16:48:00,825.377671121203
07/12/2011 16:58:00,824.279240168704
07/12/2011 17:08:00,824.880809216205
07/12/2011 17:18:00,824.882378263708
07/12/2011 17:28:00,824.883947311209
07/12/2011 17:38:00,823.78551635871
07/12/2011 17:48:00,824.287085406213
07/12/2011 17:58:00,823.288654453714
07/12/2011 18:08:00,824.290223501217
07/12/2011 18:18:00,823.791792548716
07/12/2011 18:28:00,823.293361596217
07/12/2011 18:38:00,823.79493064372
07/12/2011 18:48:00,823.796499691221
07/12/2011 18:58:00,823.798068738724
07/12/2011 19:08:00,823.799637786226
07/12/2011 19:18:00,823.401206833727
07/12/2011 19:28:00,823.80277588123
07/12/2011 19:38:00,824.304344928731
07/12/2011 19:48:00,823.305913976232
07/12/2011 19:58:00,823.807483023733
07/12/2011 20:08:00,823.809052071234
07/12/2011 20:18:00,823.410621118737
07/12/2011 20:28:00,824.912190166238
07/12/2011 20:38:00,824.913759213739
07/12/2011 20:48:00,822.915328261242
07/12/2011 20:58:00,823.816897308743
07/12/2011 21:08:00,823.818466356246
07/12/2011 21:18:00,823.820035403745
07/12/2011 21:28:00,823.821604451246
07/12/2011 21:38:00,823.423173498749
07/12/2011 21:48:00,824.924742546251
07/12/2011 21:58:00,824.926311593752
07/12/2011 22:08:00,824.927880641255
07/12/2011 22:18:00,823.929449688756
07/12/2011 22:28:00,824.331018736259
07/12/2011 22:38:00,824.93258778376
07/12/2011 22:48:00,824.934156831259
07/12/2011 22:58:00,825.035725878762
07/12/2011 23:08:00,824.937294926263
07/12/2011 23:18:00,825.438863973766
07/12/2011 23:28:00,824.540433021267
07/12/2011 23:38:00,825.442002068768
07/12/2011 23:48:00,825.043571116271
07/12/2011 23:58:00,825.045140163772
07/13/2011 00:08:00,823.346709211273
07/13/2011 00:18:00,824.548278258774
07/13/2011 00:28:00,825.549847306276
07/13/2011 00:38:00,826.551416353778
07/13/2011 00:48:00,824.95298540128
07/13/2011 00:58:00,825.454554448781
07/13/2011 01:08:00,825.456123496284
07/13/2011 01:18:00,826.057692543785
07/13/2011 01:28:00,825.459261591288
07/13/2011 01:38:00,824.960830638789
07/13/2011 01:48:00,825.462399686288
07/13/2011 01:58:00,825.463968733791
07/13/2011 02:08:00,826.065537781292
07/13/2011 02:18:00,825.467106828793
07/13/2011 02:28:00,824.968675876296
07/13/2011 02:38:00,825.470244923797
07/13/2011 02:48:00,826.0718139713
07/13/2011 02:58:00,825.473383018801
07/13/2011 03:08:00,826.074952066302
07/13/2011 03:18:00,825.476521113803
07/13/2011 03:28:00,826.578090161305
07/13/2011 03:38:00,826.579659208807
07/13/2011 03:48:00,824.981228256309
07/13/2011 03:58:00,826.08279730381
07/13/2011 04:08:00,826.084366351313
07/13/2011 04:18:00,826.085935398814
07/13/2011 04:28:00,826.587504446315
07/13/2011 04:38:00,825.489073493818
07/13/2011 04:48:00,826.190642541317
07/13/2011 04:58:00,826.59221158882
07/13/2011 05:08:00,826.093780636321
07/13/2011 05:18:00,827.095349683822
07/13/2011 05:28:00,825.096918731325
07/13/2011 05:38:00,825.498487778826
07/13/2011 05:48:00,825.600056826329
07/13/2011 05:58:00,826.10162587383
07/13/2011 06:08:00,826.703194921331
07/13/2011 06:18:00,825.604763968832
07/13/2011 06:28:00,825.606333016334
07/13/2011 06:38:00,826.607902063835
07/13/2011 06:48:00,826.609471111338
07/13/2011 06:58:00,826.611040158839
07/13/2011 07:08:00,825.612609206342
07/13/2011 07:18:00,826.614178253843
07/13/2011 07:28:00,826.115747301344
07/13/2011 07:38:00,827.117316348847
07/13/2011 07:48:00,826.118885396346
07/13/2011 07:58:00,826.620454443849
07/13/2011 08:08:00,826.62202349135
07/13/2011 08:18:00,827.123592538851
07/13/2011 08:28:00,827.125161586354
07/13/2011 08:38:00,826.626730633855
07/13/2011 08:48:00,826.728299681356
07/13/2011 08:58:00,827.729868728859
07/13/2011 09:08:00,826.63143777636
07/13/2011 09:18:00,826.133006823861
07/13/2011 09:28:00,826.734575871362
07/13/2011 09:38:00,827.136144918864
07/13/2011 09:48:00,826.637713966367
07/13/2011 09:58:00,826.739283013868
07/13/2011 10:08:00,827.140852061369
07/13/2011 10:18:00,828.342421108872
07/13/2011 10:28:00,827.343990156373
07/13/2011 10:38:00,826.645559203876
07/13/2011 10:48:00,827.747128251375
07/13/2011 10:58:00,827.748697298876
07/13/2011 11:08:00,827.750266346379
07/13/2011 11:18:00,827.75183539388
07/13/2011 11:28:00,827.153404441383
07/13/2011 11:38:00,827.154973488884
07/13/2011 11:48:00,828.356542536385
07/13/2011 11:58:00,828.358111583888
07/13/2011 12:08:00,827.759680631389
07/13/2011 12:18:00,827.86124967889
07/13/2011 12:28:00,827.762818726392
07/13/2011 12:38:00,828.364387773893
07/13/2011 12:48:00,828.365956821396
07/13/2011 12:58:00,828.367525868897
07/13/2011 13:08:00,827.169094916398
07/13/2011 13:18:00,826.670663963901
07/13/2011 13:28:00,827.172233011402
07/13/2011 13:38:00,827.773802058905
07/13/2011 13:48:00,827.775371106404
07/13/2011 13:58:00,826.676940153905
07/13/2011 14:08:00,826.678509201408
07/13/2011 14:18:00,828.380078248909
07/13/2011 14:28:00,828.38164729641
07/13/2011 14:38:00,827.183216343913
07/13/2011 14:48:00,827.184785391414
07/13/2011 14:58:00,826.186354438917
07/13/2011 15:08:00,827.187923486418
07/13/2011 15:18:00,828.389492533918
07/13/2011 15:28:00,827.191061581421
07/13/2011 15:38:00,827.192630628922
07/13/2011 15:48:00,828.394199676425
07/13/2011 15:58:00,828.395768723926
07/13/2011 16:08:00,828.997337771427
07/13/2011 16:18:00,827.19890681893
07/13/2011 16:28:00,827.800475866431
07/13/2011 16:38:00,828.402044913932
07/13/2011 16:48:00,827.203613961433
07/13/2011 16:58:00,828.405183008934
07/13/2011 17:08:00,827.206752056437
07/13/2011 17:18:00,827.208321103938
07/13/2011 17:28:00,827.809890151439
07/13/2011 17:38:00,827.811459198942
07/13/2011 17:48:00,826.213028246443
07/13/2011 17:58:00,827.214597293946
07/13/2011 18:08:00,828.416166341447
07/13/2011 18:18:00,828.417735388947
07/13/2011 18:28:00,826.81930443645
07/13/2011 18:38:00,828.420873483951
07/13/2011 18:48:00,827.822442531452
07/13/2011 18:58:00,825.224011578955
07/13/2011 19:08:00,826.825580626456
07/13/2011 19:18:00,827.927149673959
07/13/2011 19:28:00,827.82871872146
07/13/2011 19:38:00,826.830287768961
07/13/2011 19:48:00,828.431856816462
07/13/2011 19:58:00,827.433425863963
07/13/2011 20:08:00,828.434994911466
07/13/2011 20:18:00,828.436563958967
07/13/2011 20:28:00,827.938133006468
07/13/2011 20:38:00,827.439702053971
07/13/2011 20:48:00,826.741271101472
07/13/2011 20:58:00,826.742840148974
07/13/2011 21:08:00,827.944409196476
07/13/2011 21:18:00,827.845978243976
07/13/2011 21:28:00,826.747547291479
07/13/2011 21:38:00,826.84911633898
07/13/2011 21:48:00,827.250685386481
07/13/2011 21:58:00,826.352254433984
07/13/2011 22:08:00,827.853823481485
07/13/2011 22:18:00,826.855392528988
07/13/2011 22:28:00,826.756961576489
07/13/2011 22:38:00,827.25853062399
07/13/2011 22:48:00,826.760099671491
07/13/2011 22:58:00,827.261668718992
07/13/2011 23:08:00,827.863237766493
07/13/2011 23:18:00,828.464806813996
07/13/2011 23:28:00,826.766375861497
07/13/2011 23:38:00,826.367944909
07/13/2011 23:48:00,826.869513956501
07/13/2011 23:58:00,826.871083004002
07/14/2011 00:08:00,827.972652051505
07/14/2011 00:18:00,826.374221099005
07/14/2011 00:28:00,827.875790146508
07/14/2011 00:38:00,826.777359194009
07/14/2011 00:48:00,826.37892824151
07/14/2011 00:58:00,828.480497289013
07/14/2011 01:08:00,827.482066336514
07/14/2011 01:18:00,828.483635384015
07/14/2011 01:28:00,826.385204431518
07/14/2011 01:38:00,826.386773479019
07/14/2011 01:48:00,826.38834252652
07/14/2011 01:58:00,827.889911574021
07/14/2011 02:08:00,827.891480621522
07/14/2011 02:18:00,827.293049669025
07/14/2011 02:28:00,828.494618716526
07/14/2011 02:38:00,827.896187764027
07/14/2011 02:48:00,827.99775681153
07/14/2011 02:58:00,827.999325859032
07/14/2011 03:08:00,827.900894906534
07/14/2011 03:18:00,826.902463954034
07/14/2011 03:28:00,828.504033001535
07/14/2011 03:38:00,828.505602049038
07/14/2011 03:48:00,826.907171096539
07/14/2011 03:58:00,826.808740144042
07/14/2011 04:08:00,826.810309191543
07/14/2011 04:18:00,826.811878239044
07/14/2011 04:28:00,828.013447286547
07/14/2011 04:38:00,827.915016334048
07/14/2011 04:48:00,827.516585381549
07/14/2011 04:58:00,828.51815442905
07/14/2011 05:08:00,828.019723476551
07/14/2011 05:18:00,828.521292524054
07/14/2011 05:28:00,827.322861571555
07/14/2011 05:38:00,828.524430619056
07/14/2011 05:48:00,826.925999666559
07/14/2011 05:58:00,828.527568714061
07/14/2011 06:08:00,827.329137761564
07/14/2011 06:18:00,828.030706809063
07/14/2011 06:28:00,826.932275856564
07/14/2011 06:38:00,828.533844904067
07/14/2011 06:48:00,828.035413951568
07/14/2011 06:58:00,828.036982999069
07/14/2011 07:08:00,827.538552046572
07/14/2011 07:18:00,828.540121094073
07/14/2011 07:28:00,828.541690141576
07/14/2011 07:38:00,828.043259189077
07/14/2011 07:48:00,828.544828236576
07/14/2011 07:58:00,829.146397284079
07/14/2011 08:08:00,828.54796633158
07/14/2011 08:18:00,827.349535379083
07/14/2011 08:28:00,827.551104426584
07/14/2011 08:38:00,827.952673474085
07/14/2011 08:48:00,828.554242521588
07/14/2011 08:58:00,828.55581156909
07/14/2011 09:08:00,828.557380616591
07/14/2011 09:18:00,829.158949664092
07/14/2011 09:28:00,827.560518711593
07/14/2011 09:38:00,827.362087759096
07/14/2011 09:48:00,828.563656806597
07/14/2011 09:58:00,827.965225854098
07/14/2011 10:08:00,828.066794901601
07/14/2011 10:18:00,829.668363949102
07/14/2011 10:28:00,827.369932996605
07/14/2011 10:38:00,828.571502044106
07/14/2011 10:48:00,828.573071091605
07/14/2011 10:58:00,829.174640139108
07/14/2011 11:08:00,829.176209186609
07/14/2011 11:18:00,829.677778234111
07/14/2011 11:28:00,829.179347281613
07/14/2011 11:38:00,829.680916329115
07/14/2011 11:48:00,829.682485376617
07/14/2011 11:58:00,828.584054424119
07/14/2011 12:08:00,828.58562347162
07/14/2011 12:18:00,829.687192519121
07/14/2011 12:28:00,829.188761566622
07/14/2011 12:38:00,829.690330614125
07/14/2011 12:48:00,830.191899661626
07/14/2011 12:58:00,831.293468709127
07/14/2011 13:08:00,830.19503775663
07/14/2011 13:18:00,831.296606804131
07/14/2011 13:28:00,830.198175851632
07/14/2011 13:38:00,830.199744899135
07/14/2011 13:48:00,831.301313946634
07/14/2011 13:58:00,831.302882994137
07/14/2011 14:08:00,830.904452041638
07/14/2011 14:18:00,829.20602108914
07/14/2011 14:28:00,831.807590136642
07/14/2011 14:38:00,831.809159184144
07/14/2011 14:48:00,831.310728231647
07/14/2011 14:58:00,831.312297279148
07/14/2011 15:08:00,831.413866326649
07/14/2011 15:18:00,831.81543537415
07/14/2011 15:28:00,831.817004421651
07/14/2011 15:38:00,832.218573469152
07/14/2011 15:48:00,831.820142516655
07/14/2011 15:58:00,831.321711564156
07/14/2011 16:08:00,831.323280611659
07/14/2011 16:18:00,831.82484965916
07/14/2011 16:28:00,831.326418706661
07/14/2011 16:38:00,831.827987754164
07/14/2011 16:48:00,831.329556801663
07/14/2011 16:58:00,831.831125849166
07/14/2011 17:08:00,831.832694896667
07/14/2011 17:18:00,831.834263944169
07/14/2011 17:28:00,832.435832991672
07/14/2011 17:38:00,831.837402039173
07/14/2011 17:48:00,832.438971086674
07/14/2011 17:58:00,830.240540134177
07/14/2011 18:08:00,830.842109181678
07/14/2011 18:18:00,831.843678229179
07/14/2011 18:28:00,831.34524727668
07/14/2011 18:38:00,832.446816324181
07/14/2011 18:48:00,831.848385371684
07/14/2011 18:58:00,831.449954419185
07/14/2011 19:08:00,831.851523466686
07/14/2011 19:18:00,831.853092514189
07/14/2011 19:28:00,832.95466156169
07/14/2011 19:38:00,831.856230609193
07/14/2011 19:48:00,832.457799656692
07/14/2011 19:58:00,832.059368704194
07/14/2011 20:08:00,832.060937751696
07/14/2011 20:18:00,832.462506799198
07/14/2011 20:28:00,832.964075846701
07/14/2011 20:38:00,832.465644894202
07/14/2011 20:48:00,832.467213941703
07/14/2011 20:58:00,831.868782989206
07/14/2011 21:08:00,832.070352036707
07/14/2011 21:18:00,832.471921084208
07/14/2011 21:28:00,831.473490131709
07/14/2011 21:38:00,832.47505917921
07/14/2011 21:48:00,832.076628226713
07/14/2011 21:58:00,832.078197274214
07/14/2011 22:08:00,832.079766321715
07/14/2011 22:18:00,831.481335369218
07/14/2011 22:28:00,830.982904416719
07/14/2011 22:38:00,831.484473464222
07/14/2011 22:48:00,831.486042511722
07/14/2011 22:58:00,831.487611559223
07/14/2011 23:08:00,831.889180606726
07/14/2011 23:18:00,832.490749654227
07/14/2011 23:28:00,832.492318701728
07/14/2011 23:38:00,831.493887749231
07/14/2011 23:48:00,831.895456796732
07/14/2011 23:58:00,832.497025844235
07/15/2011 00:08:00,832.598594891736
07/15/2011 00:18:00,831.900163939235
07/15/2011 00:28:00,832.501732986738
07/15/2011 00:38:00,832.503302034239
07/15/2011 00:48:00,832.504871081742
07/15/2011 00:58:00,833.006440129243
07/15/2011 01:08:00,833.008009176744
07/15/2011 01:18:00,832.109578224247
07/15/2011 01:28:00,832.111147271748
07/15/2011 01:38:00,832.112716319249
07/15/2011 01:48:00,832.514285366751
07/15/2011 01:58:00,831.915854414252
07/15/2011 02:08:00,832.517423461755
07/15/2011 02:18:00,832.518992509256
07/15/2011 02:28:00,831.920561556757
07/15/2011 02:38:00,831.92213060426
07/15/2011 02:48:00,832.123699651761
07/15/2011 02:58:00,833.025268699264
07/15/2011 03:08:00,831.926837746765
07/15/2011 03:18:00,832.528406794264
07/15/2011 03:28:00,832.529975841767
07/15/2011 03:38:00,833.031544889268
07/15/2011 03:48:00,831.933113936769
07/15/2011 03:58:00,832.534682984272
07/15/2011 04:08:00,831.936252031773
07/15/2011 04:18:00,832.537821079276
07/15/2011 04:28:00,832.639390126777
07/15/2011 04:38:00,832.540959174278
07/15/2011 04:48:00,833.04252822178
07/15/2011 04:58:00,833.044097269281
07/15/2011 05:08:00,832.545666316784
07/15/2011 05:18:00,832.547235364285
07/15/2011 05:28:00,832.548804411786
07/15/2011 05:38:00,832.150373459289
07/15/2011 05:48:00,832.15194250679
07/15/2011 05:58:00,832.553511554291
07/15/2011 06:08:00,832.555080601794
07/15/2011 06:18:00,833.056649649293
07/15/2011 06:28:00,832.658218696796
07/15/2011 06:38:00,831.059787744297
07/15/2011 06:48:00,833.061356791798
07/15/2011 06:58:00,834.662925839301
07/15/2011 07:08:00,833.164494886802
07/15/2011 07:18:00,834.166063934305
07/15/2011 07:28:00,833.167632981806
07/15/2011 07:38:00,834.169202029307
07/15/2011 07:48:00,833.570771076809
07/15/2011 07:58:00,833.07234012431
07/15/2011 08:08:00,832.673909171811
07/15/2011 08:18:00,833.075478219314
07/15/2011 08:28:00,834.177047266815
07/15/2011 08:38:00,834.178616314318
07/15/2011 08:48:00,834.680185361819
07/15/2011 08:58:00,834.18175440932
07/15/2011 09:08:00,833.583323456823
07/15/2011 09:18:00,833.084892504322
07/15/2011 09:28:00,832.586461551825
07/15/2011 09:38:00,833.088030599326
07/15/2011 09:48:00,834.189599646827
07/15/2011 09:58:00,833.59116869433
07/15/2011 10:08:00,833.092737741831
07/15/2011 10:18:00,833.094306789332
07/15/2011 10:28:00,832.695875836835
07/15/2011 10:38:00,833.197444884336
07/15/2011 10:48:00,834.699013931838
07/15/2011 10:58:00,834.700582979339
07/15/2011 11:08:00,834.20215202684
07/15/2011 11:18:00,833.603721074343
07/15/2011 11:28:00,834.305290121844
07/15/2011 11:38:00,833.606859169345
07/15/2011 11:48:00,834.208428216848
07/15/2011 11:58:00,834.709997264349
07/15/2011 12:08:00,834.711566311852
07/15/2011 12:18:00,834.213135359351
07/15/2011 12:28:00,833.614704406852
07/15/2011 12:38:00,834.716273454355
07/15/2011 12:48:00,834.717842501856
07/15/2011 12:58:00,834.719411549359
07/15/2011 13:08:00,834.72098059686
07/15/2011 13:18:00,833.822549644361
07/15/2011 13:28:00,833.124118691864
07/15/2011 13:38:00,833.625687739366
07/15/2011 13:48:00,833.127256786867
07/15/2011 13:58:00,834.728825834368
07/15/2011 14:08:00,834.730394881869
07/15/2011 14:18:00,834.331963929372
07/15/2011 14:28:00,834.733532976873
07/15/2011 14:38:00,834.235102024374
07/15/2011 14:48:00,834.236671071877
07/15/2011 14:58:00,833.838240119378
07/15/2011 15:08:00,833.139809166881
07/15/2011 15:18:00,833.64137821438
07/15/2011 15:28:00,833.642947261881
07/15/2011 15:38:00,834.744516309384
07/15/2011 15:48:00,833.146085356885
07/15/2011 15:58:00,833.147654404386
07/15/2011 16:08:00,833.649223451889
07/15/2011 16:18:00,833.65079249939
07/15/2011 16:28:00,834.252361546893
07/15/2011 16:38:00,834.253930594394
07/15/2011 16:48:00,833.155499641894
07/15/2011 16:58:00,833.657068689397
07/15/2011 17:08:00,832.758637736898
07/15/2011 17:18:00,833.160206784401
07/15/2011 17:28:00,833.161775831902
07/15/2011 17:38:00,833.163344879403
07/15/2011 17:48:00,832.764913926906
07/15/2011 17:58:00,833.166482974407
07/15/2011 18:08:00,832.668052021908
07/15/2011 18:18:00,833.669621069409
07/15/2011 18:28:00,833.67119011691
07/15/2011 18:38:00,833.172759164413
07/15/2011 18:48:00,834.274328211914
07/15/2011 18:58:00,833.675897259415
07/15/2011 19:08:00,833.177466306918
07/15/2011 19:18:00,833.17903535442
07/15/2011 19:28:00,833.180604401922
07/15/2011 19:38:00,833.282173449423
07/15/2011 19:48:00,832.783742496923
07/15/2011 19:58:00,833.685311544426
07/15/2011 20:08:00,833.186880591927
07/15/2011 20:18:00,832.788449639428
07/15/2011 20:28:00,832.090018686931
07/15/2011 20:38:00,833.691587734432
07/15/2011 20:48:00,833.193156781935
07/15/2011 20:58:00,832.794725829436
07/15/2011 21:08:00,833.196294876937
07/15/2011 21:18:00,833.697863924438
07/15/2011 21:28:00,833.199432971939
07/15/2011 21:38:00,834.801002019442
07/15/2011 21:48:00,834.802571066943
07/15/2011 21:58:00,833.904140114444
07/15/2011 22:08:00,833.305709161947
07/15/2011 22:18:00,832.807278209448
07/15/2011 22:28:00,834.80884725695
07/15/2011 22:38:00,833.310416304452
07/15/2011 22:48:00,834.311985351952
07/15/2011 22:58:00,834.413554399455
07/15/2011 23:08:00,833.715123446956
07/15/2011 23:18:00,834.416692494457
07/15/2011 23:28:00,834.41826154196
07/15/2011 23:38:00,834.419830589461
07/15/2011 23:48:00,833.721399636964
07/15/2011 23:58:00,833.722968684465
07/16/2011 00:08:00,834.324537731966
07/16/2011 00:18:00,834.326106779467
07/16/2011 00:28:00,833.227675826968
07/16/2011 00:38:00,833.729244874469
07/16/2011 00:48:00,833.930813921972
07/16/2011 00:58:00,834.832382969473
07/16/2011 01:08:00,834.833952016976
07/16/2011 01:18:00,834.835521064477
07/16/2011 01:28:00,833.237090111979
07/16/2011 01:38:00,834.438659159482
07/16/2011 01:48:00,834.840228206981
07/16/2011 01:58:00,833.341797254484
07/16/2011 02:08:00,834.843366301985
07/16/2011 02:18:00,834.344935349486
07/16/2011 02:28:00,835.346504396989
07/16/2011 02:38:00,835.34807344449
07/16/2011 02:48:00,834.849642491991
07/16/2011 02:58:00,834.851211539494
07/16/2011 03:08:00,834.452780586995
07/16/2011 03:18:00,834.454349634496
07/16/2011 03:28:00,834.455918681997
07/16/2011 03:38:00,833.357487729498
07/16/2011 03:48:00,833.959056777001
07/16/2011 03:58:00,833.760625824503
07/16/2011 04:08:00,834.862194872004
07/16/2011 04:18:00,834.863763919506
07/16/2011 04:28:00,834.865332967008
07/16/2011 04:38:00,834.866902014511
07/16/2011 04:48:00,834.86847106201
07/16/2011 04:58:00,834.870040109511
07/16/2011 05:08:00,834.871609157014
07/16/2011 05:18:00,833.773178204515
07/16/2011 05:28:00,834.474747252018
07/16/2011 05:38:00,834.876316299519
07/16/2011 05:48:00,834.87788534702
07/16/2011 05:58:00,834.879454394523
07/16/2011 06:08:00,834.481023442024
07/16/2011 06:18:00,834.882592489525
07/16/2011 06:28:00,833.984161537026
07/16/2011 06:38:00,833.785730584528
07/16/2011 06:48:00,833.28729963203
07/16/2011 06:58:00,833.788868679532
07/16/2011 07:08:00,834.890437727033
07/16/2011 07:18:00,834.892006774536
07/16/2011 07:28:00,834.893575822037
07/16/2011 07:38:00,834.49514486954
07/16/2011 07:48:00,834.496713917039
07/16/2011 07:58:00,833.79828296454
07/16/2011 08:08:00,834.899852012043
07/16/2011 08:18:00,834.901421059544
07/16/2011 08:28:00,834.002990107045
07/16/2011 08:38:00,834.504559154548
07/16/2011 08:48:00,834.906128202049
07/16/2011 08:58:00,834.907697249552
07/16/2011 09:08:00,834.909266297053
07/16/2011 09:18:00,835.010835344552
07/16/2011 09:28:00,835.012404392055
07/16/2011 09:38:00,834.513973439556
07/16/2011 09:48:00,835.415542487059
07/16/2011 09:58:00,836.017111534561
07/16/2011 10:08:00,835.618680582062
07/16/2011 10:18:00,835.420249629565
07/16/2011 10:28:00,834.921818677066
07/16/2011 10:38:00,835.423387724567
07/16/2011 10:48:00,835.424956772068
07/16/2011 10:58:00,836.026525819569
07/16/2011 11:08:00,834.528094867072
07/16/2011 11:18:00,834.929663914573
07/16/2011 11:28:00,835.431232962074
07/16/2011 11:38:00,836.032802009577
07/16/2011 11:48:00,836.134371057078
07/16/2011 11:58:00,836.035940104581
07/16/2011 12:08:00,833.337509152082
07/16/2011 12:18:00,834.939078199581
07/16/2011 12:28:00,835.640647247084
07/16/2011 12:38:00,835.442216294585
07/16/2011 12:48:00,835.043785342087
07/16/2011 12:58:00,835.04535438959
07/16/2011 13:08:00,835.446923437091
07/16/2011 13:18:00,836.548492484594
07/16/2011 13:28:00,836.050061532095
07/16/2011 13:38:00,836.151630579596
07/16/2011 13:48:00,835.653199627097
07/16/2011 13:58:00,834.554768674598
07/16/2011 14:08:00,836.556337722101
07/16/2011 14:18:00,835.657906769602
07/16/2011 14:28:00,836.059475817103
07/16/2011 14:38:00,836.061044864606
07/16/2011 14:48:00,836.562613912107
07/16/2011 14:58:00,836.064182959608
07/16/2011 15:08:00,836.165752007111
07/16/2011 15:18:00,836.167321054611
07/16/2011 15:28:00,836.568890102113
07/16/2011 15:38:00,836.570459149615
07/16/2011 15:48:00,835.472028197116
07/16/2011 15:58:00,836.073597244619
07/16/2011 16:08:00,836.57516629212
07/16/2011 16:18:00,836.076735339623
07/16/2011 16:28:00,835.478304387124
07/16/2011 16:38:00,835.079873434625
07/16/2011 16:48:00,834.981442482126
07/16/2011 16:58:00,836.083011529627
07/16/2011 17:08:00,835.484580577128
07/16/2011 17:18:00,836.086149624631
07/16/2011 17:28:00,836.087718672132
07/16/2011 17:38:00,836.089287719635
07/16/2011 17:48:00,836.090856767136
07/16/2011 17:58:00,835.692425814637
07/16/2011 18:08:00,835.09399486214
07/16/2011 18:18:00,835.69556390964
07/16/2011 18:28:00,836.597132957142
07/16/2011 18:38:00,835.698702004644
07/16/2011 18:48:00,836.600271052145
07/16/2011 18:58:00,836.601840099648
07/16/2011 19:08:00,836.603409147149
07/16/2011 19:18:00,836.60497819465
07/16/2011 19:28:00,836.606547242153
07/16/2011 19:38:00,836.108116289654
07/16/2011 19:48:00,836.109685337155
07/16/2011 19:58:00,836.111254384656
07/16/2011 20:08:00,836.612823432157
07/16/2011 20:18:00,836.61439247966
07/16/2011 20:28:00,836.615961527161
07/16/2011 20:38:00,835.017530574662
07/16/2011 20:48:00,836.119099622165
07/16/2011 20:58:00,836.220668669666
07/16/2011 21:08:00,835.722237717169
07/16/2011 21:18:00,836.123806764669
07/16/2011 21:28:00,836.72537581217
07/16/2011 21:38:00,836.626944859673
07/16/2011 21:48:00,837.128513907174
07/16/2011 21:58:00,836.630082954677
07/16/2011 22:08:00,837.331652002178
07/16/2011 22:18:00,836.233221049679
07/16/2011 22:28:00,836.234790097182
07/16/2011 22:38:00,836.236359144683
07/16/2011 22:48:00,836.637928192184
07/16/2011 22:58:00,838.239497239685
07/16/2011 23:08:00,837.741066287186
07/16/2011 23:18:00,837.742635334689
07/16/2011 23:28:00,836.64420438219
07/16/2011 23:38:00,837.745773429691
07/16/2011 23:48:00,836.747342477194
07/16/2011 23:58:00,837.148911524695
07/17/2011 00:08:00,837.150480572198
07/17/2011 00:18:00,837.352049619698
07/17/2011 00:28:00,837.753618667199
07/17/2011 00:38:00,838.255187714702
07/17/2011 00:48:00,838.256756762203
07/17/2011 00:58:00,837.758325809704
07/17/2011 01:08:00,838.259894857207
07/17/2011 01:18:00,838.261463904708
07/17/2011 01:28:00,837.763032952211
07/17/2011 01:38:00,838.264601999712
07/17/2011 01:48:00,838.266171047211
07/17/2011 01:58:00,838.267740094714
07/17/2011 02:08:00,837.869309142215
07/17/2011 02:18:00,837.870878189718
07/17/2011 02:28:00,837.772447237219
07/17/2011 02:38:00,837.77401628472
07/17/2011 02:48:00,837.175585332223
07/17/2011 02:58:00,837.777154379724
07/17/2011 03:08:00,836.678723427225
07/17/2011 03:18:00,836.680292474727
07/17/2011 03:28:00,837.881861522228
07/17/2011 03:38:00,837.883430569731
07/17/2011 03:48:00,837.784999617232
07/17/2011 03:58:00,838.286568664733
07/17/2011 04:08:00,838.888137712236
07/17/2011 04:18:00,838.289706759737
07/17/2011 04:28:00,838.89127580724
07/17/2011 04:38:00,838.292844854741
07/17/2011 04:48:00,837.89441390224
07/17/2011 04:58:00,838.295982949743
07/17/2011 05:08:00,837.797551997244
07/17/2011 05:18:00,838.299121044745
07/17/2011 05:28:00,838.300690092248
07/17/2011 05:38:00,838.302259139749
07/17/2011 05:48:00,838.303828187252
07/17/2011 05:58:00,838.305397234753
07/17/2011 06:08:00,838.406966282255
07/17/2011 06:18:00,838.908535329756
07/17/2011 06:28:00,838.910104377257
07/17/2011 06:38:00,839.01167342476
07/17/2011 06:48:00,839.013242472261
07/17/2011 06:58:00,838.414811519762
07/17/2011 07:08:00,839.016380567265
07/17/2011 07:18:00,839.017949614766
07/17/2011 07:28:00,839.019518662267
07/17/2011 07:38:00,838.42108770977
07/17/2011 07:48:00,838.922656757269
07/17/2011 07:58:00,839.024225804772
07/17/2011 08:08:00,839.925794852273
07/17/2011 08:18:00,839.427363899774
07/17/2011 08:28:00,839.428932947277
07/17/2011 08:38:00,839.930501994778
07/17/2011 08:48:00,839.032071042281
07/17/2011 08:58:00,839.533640089782
07/17/2011 09:08:00,839.435209137284
07/17/2011 09:18:00,839.436778184785
07/17/2011 09:28:00,839.438347232286
07/17/2011 09:38:00,840.039916279787
07/17/2011 09:48:00,839.84148532729
07/17/2011 09:58:00,839.043054374791
07/17/2011 10:08:00,839.544623422294
07/17/2011 10:18:00,839.546192469795
07/17/2011 10:28:00,839.547761517296
07/17/2011 10:38:00,839.049330564799
07/17/2011 10:48:00,839.550899612298
07/17/2011 10:58:00,838.752468659801
07/17/2011 11:08:00,839.354037707302
07/17/2011 11:18:00,840.055606754803
07/17/2011 11:28:00,839.057175802306
07/17/2011 11:38:00,839.058744849807
07/17/2011 11:48:00,838.460313897309
07/17/2011 11:58:00,839.561882944811
07/17/2011 12:08:00,839.063451992313
07/17/2011 12:18:00,839.465021039814
07/17/2011 12:28:00,839.566590087315
07/17/2011 12:38:00,839.068159134816
07/17/2011 12:48:00,837.969728182319
07/17/2011 12:58:00,839.07129722982
07/17/2011 13:08:00,838.972866277321
07/17/2011 13:18:00,839.074435324824
07/17/2011 13:28:00,839.976004372325
07/17/2011 13:38:00,840.577573419828
07/17/2011 13:48:00,839.979142467327
07/17/2011 13:58:00,838.980711514828
07/17/2011 14:08:00,839.982280562331
07/17/2011 14:18:00,839.983849609832
07/17/2011 14:28:00,839.985418657335
07/17/2011 14:38:00,839.986987704836
07/17/2011 14:48:00,839.488556752338
07/17/2011 14:58:00,839.99012579984
07/17/2011 15:08:00,839.991694847342
07/17/2011 15:18:00,839.593263894843
07/17/2011 15:28:00,839.994832942344
07/17/2011 15:38:00,838.996401989845
07/17/2011 15:48:00,838.497971037348
07/17/2011 15:58:00,838.999540084849
07/17/2011 16:08:00,839.50110913235
07/17/2011 16:18:00,840.602678179853
07/17/2011 16:28:00,839.104247227354
07/17/2011 16:38:00,839.505816274857
07/17/2011 16:48:00,839.607385322356
07/17/2011 16:58:00,839.108954369857
07/17/2011 17:08:00,839.61052341736
07/17/2011 17:18:00,840.012092464861
07/17/2011 17:28:00,839.113661512363
07/17/2011 17:38:00,839.115230559865
07/17/2011 17:48:00,839.116799607367
07/17/2011 17:58:00,839.11836865487
07/17/2011 18:08:00,838.519937702371
07/17/2011 18:18:00,839.52150674987
07/17/2011 18:28:00,838.423075797373
07/17/2011 18:38:00,838.424644844874
07/17/2011 18:48:00,839.026213892377
07/17/2011 18:58:00,840.127782939878
07/17/2011 19:08:00,839.129351987379
07/17/2011 19:18:00,840.030921034882
07/17/2011 19:28:00,839.532490082383
07/17/2011 19:38:00,839.134059129884
07/17/2011 19:48:00,838.535628177385
07/17/2011 19:58:00,839.137197224886
07/17/2011 20:08:00,837.938766272389
07/17/2011 20:18:00,837.94033531989
07/17/2011 20:28:00,837.941904367392
07/17/2011 20:38:00,837.943473414894
07/17/2011 20:48:00,837.545042462396
07/17/2011 20:58:00,838.446611509899
07/17/2011 21:08:00,838.5481805574
07/17/2011 21:18:00,839.149749604899
07/17/2011 21:28:00,839.051318652402
07/17/2011 21:38:00,839.552887699903
07/17/2011 21:48:00,839.154456747404
07/17/2011 21:58:00,838.556025794907
07/17/2011 22:08:00,838.557594842408
07/17/2011 22:18:00,838.059163889911
07/17/2011 22:28:00,837.560732937412
07/17/2011 22:38:00,837.362301984913
07/17/2011 22:48:00,837.363871032414
07/17/2011 22:58:00,838.065440079915
07/17/2011 23:08:00,838.067009127418
07/17/2011 23:18:00,839.568578174919
07/17/2011 23:28:00,838.570147222421
07/17/2011 23:38:00,840.671716269924
07/17/2011 23:48:00,840.673285317425
07/17/2011 23:58:00,839.174854364926
07/18/2011 00:08:00,841.176423412429
07/18/2011 00:18:00,839.077992459928
07/18/2011 00:28:00,839.079561507431
07/18/2011 00:38:00,839.581130554932
07/18/2011 00:48:00,839.582699602433
07/18/2011 00:58:00,839.584268649936
07/18/2011 01:08:00,839.685837697437
07/18/2011 01:18:00,839.58740674494
07/18/2011 01:28:00,840.088975792441
07/18/2011 01:38:00,840.090544839942
07/18/2011 01:48:00,840.192113887443
07/18/2011 01:58:00,841.693682934944
07/18/2011 02:08:00,839.195251982446
07/18/2011 02:18:00,840.696821029949
07/18/2011 02:28:00,840.09839007745
07/18/2011 02:38:00,841.699959124953
07/18/2011 02:48:00,841.201528172454
07/18/2011 02:58:00,840.803097219955
07/18/2011 03:08:00,840.804666267458
07/18/2011 03:18:00,842.306235314957
07/18/2011 03:28:00,840.10780436246
07/18/2011 03:38:00,840.809373409961
07/18/2011 03:48:00,841.210942457462
07/18/2011 03:58:00,842.312511504965
07/18/2011 04:08:00,841.214080552466
07/18/2011 04:18:00,840.815649599967
07/18/2011 04:28:00,841.21721864747
07/18/2011 04:38:00,841.718787694971
07/18/2011 04:48:00,840.820356742472
07/18/2011 04:58:00,840.821925789973
07/18/2011 05:08:00,840.823494837475
07/18/2011 05:18:00,838.625063884978
07/18/2011 05:28:00,841.226632932479
07/18/2011 05:38:00,840.72820197998
07/18/2011 05:48:00,841.229771027483
07/18/2011 05:58:00,841.331340074984
07/18/2011 06:08:00,841.732909122487
07/18/2011 06:18:00,841.734478169986
07/18/2011 06:28:00,841.336047217487
07/18/2011 06:38:00,841.33761626499
07/18/2011 06:48:00,841.339185312491
07/18/2011 06:58:00,840.840754359994
07/18/2011 07:08:00,841.242323407495
07/18/2011 07:18:00,840.843892454996
07/18/2011 07:28:00,841.945461502499
07/18/2011 07:38:00,841.94703055
07/18/2011 07:48:00,841.748599597501
07/18/2011 07:58:00,841.250168645003
07/18/2011 08:08:00,841.751737692504
07/18/2011 08:18:00,840.853306740006
07/18/2011 08:28:00,841.354875787508
07/18/2011 08:38:00,840.856444835009
07/18/2011 08:48:00,840.858013882512
07/18/2011 08:58:00,841.359582930013
07/18/2011 09:08:00,841.261151977516
07/18/2011 09:18:00,839.762721025015
07/18/2011 09:28:00,840.764290072516
07/18/2011 09:38:00,840.265859120019
07/18/2011 09:48:00,839.76742816752
07/18/2011 09:58:00,841.268997215021
07/18/2011 10:08:00,840.170566262524
07/18/2011 10:18:00,840.872135310025
07/18/2011 10:28:00,839.673704357528
07/18/2011 10:38:00,840.775273405029
07/18/2011 10:48:00,841.276842452529
07/18/2011 10:58:00,840.278411500032
07/18/2011 11:08:00,840.779980547533
07/18/2011 11:18:00,839.281549595036
07/18/2011 11:28:00,839.683118642537
07/18/2011 11:38:00,839.284687690038
07/18/2011 11:48:00,839.786256737541
07/18/2011 11:58:00,839.287825785042
07/18/2011 12:08:00,838.189394832543
07/18/2011 12:18:00,839.790963880044
07/18/2011 12:28:00,839.292532927545
07/18/2011 12:38:00,838.694101975048
07/18/2011 12:48:00,839.795671022549
07/18/2011 12:58:00,840.89724007005
07/18/2011 13:08:00,839.798809117553
07/18/2011 13:18:00,839.800378165054
07/18/2011 13:28:00,839.701947212557
07/18/2011 13:38:00,839.703516260058
07/18/2011 13:48:00,839.705085307558
07/18/2011 13:58:00,839.706654355061
07/18/2011 14:08:00,839.708223402562
07/18/2011 14:18:00,840.209792450063
07/18/2011 14:28:00,841.311361497566
07/18/2011 14:38:00,840.812930545067
07/18/2011 14:48:00,839.31449959257
07/18/2011 14:58:00,840.216068640071
07/18/2011 15:08:00,840.217637687572
07/18/2011 15:18:00,841.319206735073
07/18/2011 15:28:00,839.820775782574
07/18/2011 15:38:00,838.622344830077
07/18/2011 15:48:00,840.223913877578
07/18/2011 15:58:00,839.725482925079
07/18/2011 16:08:00,839.227051972582
07/18/2011 16:18:00,839.328621020083
07/18/2011 16:28:00,839.730190067584
07/18/2011 16:38:00,839.231759115087
07/18/2011 16:48:00,838.733328162587
07/18/2011 16:58:00,841.33489721009
07/18/2011 17:08:00,839.336466257591
07/18/2011 17:18:00,841.338035305092
07/18/2011 17:28:00,840.939604352595
07/18/2011 17:38:00,840.941173400096
07/18/2011 17:48:00,840.842742447599
07/18/2011 17:58:00,839.7443114951
07/18/2011 18:08:00,840.245880542601
07/18/2011 18:18:00,839.747449590102
07/18/2011 18:28:00,839.849018637603
07/18/2011 18:38:00,839.350587685104
07/18/2011 18:48:00,839.752156732607
07/18/2011 18:58:00,839.353725780108
07/18/2011 19:08:00,839.755294827611
07/18/2011 19:18:00,839.756863875112
07/18/2011 19:28:00,840.258432922613
07/18/2011 19:38:00,840.360001970116
07/18/2011 19:48:00,840.961571017616
07/18/2011 19:58:00,839.863140065119
07/18/2011 20:08:00,840.36470911262
07/18/2011 20:18:00,840.966278160121
07/18/2011 20:28:00,840.967847207624
07/18/2011 20:38:00,839.769416255125
07/18/2011 20:48:00,839.770985302626
07/18/2011 20:58:00,839.872554350129
07/18/2011 21:08:00,839.87412339763
07/18/2011 21:18:00,839.375692445131
07/18/2011 21:28:00,840.877261492632
07/18/2011 21:38:00,840.878830540133
07/18/2011 21:48:00,840.880399587636
07/18/2011 21:58:00,839.781968635137
07/18/2011 22:08:00,839.383537682638
07/18/2011 22:18:00,839.785106730141
07/18/2011 22:28:00,840.386675777642
07/18/2011 22:38:00,839.788244825145
07/18/2011 22:48:00,839.789813872645
07/18/2011 22:58:00,839.291382920146
07/18/2011 23:08:00,839.792951967649
07/18/2011 23:18:00,841.49452101515
07/18/2011 23:28:00,841.496090062653
07/18/2011 23:38:00,839.897659110154
07/18/2011 23:48:00,839.899228157655
07/18/2011 23:58:00,839.900797205158
07/19/2011 00:08:00,840.402366252659
07/19/2011 00:18:00,840.30393530016
07/19/2011 00:28:00,839.905504347661
07/19/2011 00:38:00,840.307073395162
07/19/2011 00:48:00,839.408642442665
07/19/2011 00:58:00,839.410211490166
07/19/2011 01:08:00,840.911780537667
07/19/2011 01:18:00,840.31334958517
07/19/2011 01:28:00,839.414918632672
07/19/2011 01:38:00,840.316487680174
07/19/2011 01:48:00,840.918056727674
07/19/2011 01:58:00,839.319625775175
07/19/2011 02:08:00,839.821194822678
07/19/2011 02:18:00,839.922763870179
07/19/2011 02:28:00,839.82433291768
07/19/2011 02:38:00,840.425901965183
07/19/2011 02:48:00,839.427471012684
07/19/2011 02:58:00,840.929040060187
07/19/2011 03:08:00,839.830609107688
07/19/2011 03:18:00,839.432178155187
07/19/2011 03:28:00,839.93374720269
07/19/2011 03:38:00,839.835316250191
07/19/2011 03:48:00,839.936885297694
07/19/2011 03:58:00,839.938454345195
07/19/2011 04:08:00,839.440023392697
07/19/2011 04:18:00,838.841592440199
07/19/2011 04:28:00,838.343161487701
07/19/2011 04:38:00,838.344730535202
07/19/2011 04:48:00,839.846299582703
07/19/2011 04:58:00,839.847868630204
07/19/2011 05:08:00,839.449437677707
07/19/2011 05:18:00,839.451006725208
07/19/2011 05:28:00,839.452575772709
07/19/2011 05:38:00,839.854144820212
07/19/2011 05:48:00,839.455713867713
07/19/2011 05:58:00,840.457282915216
07/19/2011 06:08:00,839.958851962717
07/19/2011 06:18:00,841.460421010216
07/19/2011 06:28:00,839.861990057719
07/19/2011 06:38:00,839.96355910522
07/19/2011 06:48:00,840.965128152721
07/19/2011 06:58:00,839.966697200224
07/19/2011 07:08:00,840.368266247726
07/19/2011 07:18:00,840.969835295228
07/19/2011 07:28:00,840.97140434273
07/19/2011 07:38:00,841.472973390231
07/19/2011 07:48:00,841.474542437732
07/19/2011 07:58:00,841.076111485233
07/19/2011 08:08:00,841.977680532736
07/19/2011 08:18:00,841.479249580237
07/19/2011 08:28:00,840.980818627738
07/19/2011 08:38:00,841.482387675241
07/19/2011 08:48:00,840.983956722742
07/19/2011 08:58:00,841.485525770243
07/19/2011 09:08:00,841.487094817746
07/19/2011 09:18:00,841.488663865245
07/19/2011 09:28:00,839.990232912748
07/19/2011 09:38:00,841.491801960249
07/19/2011 09:48:00,842.59337100775
07/19/2011 09:58:00,843.194940055253
07/19/2011 10:08:00,842.596509102754
07/19/2011 10:18:00,841.498078150257
07/19/2011 10:28:00,842.599647197758
07/19/2011 10:38:00,842.20121624526
07/19/2011 10:48:00,842.202785292761
07/19/2011 10:58:00,841.104354340262
07/19/2011 11:08:00,841.105923387763
07/19/2011 11:18:00,841.607492435266
07/19/2011 11:28:00,842.009061482767
07/19/2011 11:38:00,841.51063053027
07/19/2011 11:48:00,841.112199577771
07/19/2011 11:58:00,845.413768625272
07/19/2011 12:08:00,845.515337672775
07/19/2011 12:18:00,845.916906720274
07/19/2011 12:28:00,845.418475767777
07/19/2011 12:38:00,844.820044815278
07/19/2011 12:48:00,844.821613862779
07/19/2011 12:58:00,845.823182910282
07/19/2011 13:08:00,845.424751957784
07/19/2011 13:18:00,845.026321005285
07/19/2011 13:28:00,844.827890052788
07/19/2011 13:38:00,844.329459100289
07/19/2011 13:48:00,844.83102814779
07/19/2011 13:58:00,844.332597195291
07/19/2011 14:08:00,844.334166242792
07/19/2011 14:18:00,844.335735290295
07/19/2011 14:28:00,844.837304337796
07/19/2011 14:38:00,844.838873385297
07/19/2011 14:48:00,844.3404424328
07/19/2011 14:58:00,844.842011480301
07/19/2011 15:08:00,844.343580527804
07/19/2011 15:18:00,844.345149575303
07/19/2011 15:28:00,844.846718622804
07/19/2011 15:38:00,844.348287670307
07/19/2011 15:48:00,843.949856717809
07/19/2011 15:58:00,844.851425765311
07/19/2011 16:08:00,844.852994812813
07/19/2011 16:18:00,844.854563860314
07/19/2011 16:28:00,845.456132907817
07/19/2011 16:38:00,845.057701955318
07/19/2011 16:48:00,844.359271002819
07/19/2011 16:58:00,844.46084005032
07/19/2011 17:08:00,845.062409097821
07/19/2011 17:18:00,845.063978145324
07/19/2011 17:28:00,844.865547192825
07/19/2011 17:38:00,844.367116240326
07/19/2011 17:48:00,844.368685287829
07/19/2011 17:58:00,844.37025433533
07/19/2011 18:08:00,843.971823382833
07/19/2011 18:18:00,843.973392430332
07/19/2011 18:28:00,844.374961477833
07/19/2011 18:38:00,844.376530525336
07/19/2011 18:48:00,844.378099572838
07/19/2011 18:58:00,844.879668620339
07/19/2011 19:08:00,843.981237667842
07/19/2011 19:18:00,844.382806715343
07/19/2011 19:28:00,844.384375762846
07/19/2011 19:38:00,845.085944810347
07/19/2011 19:48:00,844.387513857846
07/19/2011 19:58:00,844.389082905349
07/19/2011 20:08:00,844.39065195285
07/19/2011 20:18:00,843.992221000353
07/19/2011 20:28:00,843.993790047854
07/19/2011 20:38:00,843.995359095355
07/19/2011 20:48:00,844.396928142858
07/19/2011 20:58:00,843.998497190359
07/19/2011 21:08:00,843.30006623786
07/19/2011 21:18:00,844.401635285361
07/19/2011 21:28:00,843.303204332862
07/19/2011 21:38:00,844.004773380365
07/19/2011 21:48:00,843.906342427867
07/19/2011 21:58:00,841.607911475368
07/19/2011 22:08:00,842.809480522871
07/19/2011 22:18:00,844.011049570372
07/19/2011 22:28:00,844.012618617875
07/19/2011 22:38:00,843.314187665376
07/19/2011 22:48:00,844.015756712875
07/19/2011 22:58:00,844.917325760378
07/19/2011 23:08:00,844.418894807879
07/19/2011 23:18:00,844.42046385538
07/19/2011 23:28:00,842.822032902883
07/19/2011 23:38:00,842.823601950384
07/19/2011 23:48:00,843.325170997887
07/19/2011 23:58:00,843.326740045388
07/20/2011 00:08:00,844.028309092889
07/20/2011 00:18:00,842.82987814039
07/20/2011 00:28:00,844.031447187892
07/20/2011 00:38:00,844.033016235394
07/20/2011 00:48:00,844.534585282896
07/20/2011 00:58:00,844.036154330397
07/20/2011 01:08:00,843.9377233779
07/20/2011 01:18:00,845.539292425401
07/20/2011 01:28:00,844.040861472902
07/20/2011 01:38:00,844.542430520405
07/20/2011 01:48:00,844.443999567904
07/20/2011 01:58:00,844.545568615407
07/20/2011 02:08:00,844.447137662908
07/20/2011 02:18:00,844.548706710409
07/20/2011 02:28:00,844.950275757912
07/20/2011 02:38:00,842.851844805413
07/20/2011 02:48:00,843.353413852916
07/20/2011 02:58:00,844.054982900417
07/20/2011 03:08:00,844.956551947918
07/20/2011 03:18:00,844.058120995419
07/20/2011 03:28:00,844.459690042921
07/20/2011 03:38:00,845.161259090422
07/20/2011 03:48:00,844.462828137925
07/20/2011 03:58:00,844.464397185426
07/20/2011 04:08:00,844.965966232929
07/20/2011 04:18:00,845.56753528043
07/20/2011 04:28:00,845.169104327931
07/20/2011 04:38:00,844.570673375434
07/20/2011 04:48:00,844.472242422933
07/20/2011 04:58:00,845.573811470436
07/20/2011 05:08:00,845.575380517937
07/20/2011 05:18:00,845.576949565438
07/20/2011 05:28:00,845.578518612941
07/20/2011 05:38:00,845.680087660442
07/20/2011 05:48:00,845.681656707943
07/20/2011 05:58:00,846.083225755446
07/20/2011 06:08:00,846.084794802947
07/20/2011 06:18:00,844.486363850448
07/20/2011 06:28:00,844.48793289795
07/20/2011 06:38:00,844.489501945451
07/20/2011 06:48:00,845.591070992954
07/20/2011 06:58:00,844.592640040455
07/20/2011 07:08:00,845.694209087956
07/20/2011 07:18:00,845.195778135459
07/20/2011 07:28:00,845.19734718296
07/20/2011 07:38:00,844.598916230463
07/20/2011 07:48:00,843.400485277962
07/20/2011 07:58:00,844.502054325463
07/20/2011 08:08:00,844.603623372966
07/20/2011 08:18:00,844.105192420467
07/20/2011 08:28:00,844.10676146797
07/20/2011 08:38:00,843.408330515471
07/20/2011 08:48:00,844.009899562972
07/20/2011 08:58:00,844.111468610475
07/20/2011 09:08:00,844.513037657976
07/20/2011 09:18:00,844.614606705478
07/20/2011 09:28:00,844.516175752979
07/20/2011 09:38:00,845.01774480048
07/20/2011 09:48:00,844.119313847983
07/20/2011 09:58:00,844.620882895484
07/20/2011 10:08:00,844.122451942985
07/20/2011 10:18:00,844.124020990488
07/20/2011 10:28:00,844.125590037989
07/20/2011 10:38:00,843.427159085492
07/20/2011 10:48:00,844.128728132991
07/20/2011 10:58:00,845.630297180492
07/20/2011 11:08:00,845.631866227995
07/20/2011 11:18:00,843.433435275496
07/20/2011 11:28:00,844.135004322997
07/20/2011 11:38:00,844.6365733705
07/20/2011 11:48:00,844.138142418001
07/20/2011 11:58:00,844.639711465504
07/20/2011 12:08:00,844.541280513005
07/20/2011 12:18:00,844.542849560505
07/20/2011 12:28:00,844.544418608008
07/20/2011 12:38:00,844.045987655509
07/20/2011 12:48:00,844.547556703012
07/20/2011 12:58:00,844.149125750513
07/20/2011 13:08:00,844.150694798014
07/20/2011 13:18:00,844.552263845517
07/20/2011 13:28:00,844.653832893018
07/20/2011 13:38:00,844.555401940519
07/20/2011 13:48:00,844.55697098802
07/20/2011 13:58:00,845.058540035521
07/20/2011 14:08:00,845.660109083024
07/20/2011 14:18:00,845.061678130525
07/20/2011 14:28:00,844.163247178026
07/20/2011 14:38:00,844.064816225529
07/20/2011 14:48:00,844.56638527303
07/20/2011 14:58:00,844.167954320533
07/20/2011 15:08:00,844.569523368034
07/20/2011 15:18:00,844.171092415534
07/20/2011 15:28:00,844.572661463037
07/20/2011 15:38:00,846.174230510538
07/20/2011 15:48:00,845.075799558039
07/20/2011 15:58:00,846.177368605542
07/20/2011 16:08:00,845.678937653043
07/20/2011 16:18:00,845.280506700546
07/20/2011 16:28:00,845.682075748047
07/20/2011 16:38:00,845.283644795548
07/20/2011 16:48:00,845.085213843049
07/20/2011 16:58:00,845.08678289055
07/20/2011 17:08:00,845.688351938053
07/20/2011 17:18:00,845.689920985554
07/20/2011 17:28:00,845.691490033055
07/20/2011 17:38:00,845.293059080558
07/20/2011 17:48:00,845.294628128059
07/20/2011 17:58:00,845.096197175561
07/20/2011 18:08:00,844.597766223063
07/20/2011 18:18:00,844.599335270563
07/20/2011 18:28:00,844.700904318066
07/20/2011 18:38:00,845.102473365567
07/20/2011 18:48:00,844.204042413068
07/20/2011 18:58:00,846.205611460571
07/20/2011 19:08:00,845.807180508072
07/20/2011 19:18:00,845.308749555575
07/20/2011 19:28:00,845.810318603076
07/20/2011 19:38:00,845.811887650577
07/20/2011 19:48:00,846.213456698078
07/20/2011 19:58:00,846.215025745579
07/20/2011 20:08:00,845.81659479308
07/20/2011 20:18:00,846.218163840583
07/20/2011 20:28:00,846.219732888084
07/20/2011 20:38:00,845.721301935587
07/20/2011 20:48:00,845.322870983088
07/20/2011 20:58:00,845.32444003059
07/20/2011 21:08:00,845.726009078092
07/20/2011 21:18:00,845.727578125592
07/20/2011 21:28:00,845.329147173095
07/20/2011 21:38:00,845.330716220596
07/20/2011 21:48:00,845.732285268097
07/20/2011 21:58:00,845.8338543156
07/20/2011 22:08:00,844.235423363101
07/20/2011 22:18:00,845.336992410602
07/20/2011 22:28:00,844.738561458105
07/20/2011 22:38:00,844.640130505606
07/20/2011 22:48:00,845.741699553107
07/20/2011 22:58:00,845.843268600608
07/20/2011 23:08:00,846.244837648109
07/20/2011 23:18:00,845.346406695612
07/20/2011 23:28:00,845.847975743113
07/20/2011 23:38:00,846.749544790615
07/20/2011 23:48:00,845.351113838118
07/20/2011 23:58:00,845.852682885619
07/21/2011 00:08:00,845.354251933122
07/21/2011 00:18:00,845.855820980621
07/21/2011 00:28:00,845.857390028122
07/21/2011 00:38:00,845.358959075625
07/21/2011 00:48:00,844.760528123126
07/21/2011 00:58:00,845.762097170629
07/21/2011 01:08:00,845.86366621813
07/21/2011 01:18:00,845.365235265631
07/21/2011 01:28:00,846.266804313134
07/21/2011 01:38:00,845.368373360635
07/21/2011 01:48:00,846.269942408136
07/21/2011 01:58:00,845.771511455637
07/21/2011 02:08:00,846.273080503138
07/21/2011 02:18:00,845.874649550641
07/21/2011 02:28:00,845.776218598142
07/21/2011 02:38:00,845.377787645644
07/21/2011 02:48:00,845.879356693147
07/21/2011 02:58:00,845.880925740648
07/21/2011 03:08:00,845.382494788151
07/21/2011 03:18:00,844.68406383565
07/21/2011 03:28:00,845.785632883151
07/21/2011 03:38:00,844.687201930654
07/21/2011 03:48:00,844.688770978155
07/21/2011 03:58:00,845.190340025656
07/21/2011 04:08:00,844.291909073159
07/21/2011 04:18:00,846.29347812066
07/21/2011 04:28:00,845.795047168163
07/21/2011 04:38:00,845.896616215664
07/21/2011 04:48:00,845.898185263163
07/21/2011 04:58:00,845.399754310666
07/21/2011 05:08:00,845.901323358167
07/21/2011 05:18:00,846.40289240567
07/21/2011 05:28:00,845.904461453172
07/21/2011 05:38:00,846.306030500673
07/21/2011 05:48:00,845.907599548176
07/21/2011 05:58:00,846.409168595677
07/21/2011 06:08:00,846.310737643178
07/21/2011 06:18:00,846.812306690679
07/21/2011 06:28:00,846.41387573818
07/21/2011 06:38:00,846.815444785683
07/21/2011 06:48:00,846.417013833184
07/21/2011 06:58:00,846.418582880685
07/21/2011 07:08:00,846.320151928188
07/21/2011 07:18:00,847.421720975689
07/21/2011 07:28:00,847.023290023192
07/21/2011 07:38:00,847.424859070693
07/21/2011 07:48:00,846.826428118192
07/21/2011 07:58:00,845.927997165695
07/21/2011 08:08:00,846.329566213196
07/21/2011 08:18:00,845.431135260698
07/21/2011 08:28:00,845.932704308201
07/21/2011 08:38:00,844.334273355702
07/21/2011 08:48:00,844.735842403205
07/21/2011 08:58:00,844.337411450706
07/21/2011 09:08:00,846.338980498207
07/21/2011 09:18:00,845.940549545708
07/21/2011 09:28:00,846.342118593209
07/21/2011 09:38:00,846.343687640712
07/21/2011 09:48:00,846.345256688213
07/21/2011 09:58:00,846.846825735714
07/21/2011 10:08:00,846.848394783217
07/21/2011 10:18:00,847.449963830718
07/21/2011 10:28:00,846.851532878219
07/21/2011 10:38:00,847.953101925722
07/21/2011 10:48:00,847.454670973221
07/21/2011 10:58:00,846.356240020724
07/21/2011 11:08:00,847.057809068225
07/21/2011 11:18:00,847.059378115727
07/21/2011 11:28:00,848.46094716323
07/21/2011 11:38:00,847.462516210731
07/21/2011 11:48:00,847.564085258233
07/21/2011 11:58:00,847.565654305735
07/21/2011 12:08:00,845.967223353236
07/21/2011 12:18:00,846.468792400737
07/21/2011 12:28:00,847.470361448238
07/21/2011 12:38:00,847.071930495739
07/21/2011 12:48:00,847.473499543242
07/21/2011 12:58:00,846.375068590743
07/21/2011 13:08:00,847.576637638246
07/21/2011 13:18:00,848.078206685747
07/21/2011 13:28:00,845.979775733248
07/21/2011 13:38:00,847.481344780751
07/21/2011 13:48:00,847.982913828251
07/21/2011 13:58:00,847.984482875753
07/21/2011 14:08:00,847.086051923254
07/21/2011 14:18:00,847.587620970756
07/21/2011 14:28:00,846.889190018259
07/21/2011 14:38:00,847.99075906576
07/21/2011 14:48:00,848.492328113261
07/21/2011 14:58:00,847.993897160764
07/21/2011 15:08:00,847.595466208265
07/21/2011 15:18:00,847.597035255766
07/21/2011 15:28:00,847.598604303267
07/21/2011 15:38:00,847.500173350768
07/21/2011 15:48:00,846.401742398271
07/21/2011 15:58:00,847.103311445772
07/21/2011 16:08:00,845.904880493273
07/21/2011 16:18:00,848.006449540776
07/21/2011 16:28:00,846.508018588277
07/21/2011 16:38:00,847.10958763578
07/21/2011 16:48:00,846.51115668328
07/21/2011 16:58:00,847.612725730781
07/21/2011 17:08:00,847.614294778283
07/21/2011 17:18:00,847.515863825785
07/21/2011 17:28:00,845.917432873288
07/21/2011 17:38:00,846.019001920789
07/21/2011 17:48:00,847.52057096829
07/21/2011 17:58:00,848.022140015793
07/21/2011 18:08:00,846.923709063294
07/21/2011 18:18:00,846.525278110795
07/21/2011 18:28:00,848.026847158296
07/21/2011 18:38:00,847.628416205797
07/21/2011 18:48:00,847.1299852533
07/21/2011 18:58:00,845.531554300801
07/21/2011 19:08:00,845.533123348302
07/21/2011 19:18:00,845.534692395805
07/21/2011 19:28:00,847.136261443306
07/21/2011 19:38:00,847.637830490809
07/21/2011 19:48:00,846.539399538309
07/21/2011 19:58:00,847.14096858581
07/21/2011 20:08:00,847.142537633312
07/21/2011 20:18:00,848.044106680814
07/21/2011 20:28:00,846.445675728315
07/21/2011 20:38:00,848.047244775818
07/21/2011 20:48:00,847.148813823319
07/21/2011 20:58:00,847.150382870822
07/21/2011 21:08:00,847.551951918323
07/21/2011 21:18:00,846.553520965822
07/21/2011 21:28:00,848.155090013325
07/21/2011 21:38:00,847.656659060826
07/21/2011 21:48:00,848.158228108329
07/21/2011 21:58:00,847.15979715583
07/21/2011 22:08:00,845.561366203331
07/21/2011 22:18:00,846.462935250834
07/21/2011 22:28:00,846.564504298335
07/21/2011 22:38:00,847.166073345836
07/21/2011 22:48:00,847.667642393337
07/21/2011 22:58:00,847.169211440839
07/21/2011 23:08:00,846.070780488342
07/21/2011 23:18:00,847.172349535843
07/21/2011 23:28:00,848.573918583344
07/21/2011 23:38:00,847.675487630847
07/21/2011 23:48:00,847.677056678348
07/21/2011 23:58:00,847.578625725851
07/22/2011 00:08:00,847.180194773352
07/22/2011 00:18:00,847.181763820851
07/22/2011 00:28:00,847.183332868354
07/22/2011 00:38:00,846.584901915855
07/22/2011 00:48:00,847.586470963356
07/22/2011 00:58:00,847.688040010859
07/22/2011 01:08:00,848.08960905836
07/22/2011 01:18:00,847.691178105863
07/22/2011 01:28:00,847.692747153364
07/22/2011 01:38:00,848.094316200865
07/22/2011 01:48:00,847.695885248366
07/22/2011 01:58:00,847.697454295868
07/22/2011 02:08:00,848.099023343371
07/22/2011 02:18:00,848.600592390872
07/22/2011 02:28:00,847.702161438373
07/22/2011 02:38:00,847.703730485876
07/22/2011 02:48:00,847.205299533377
07/22/2011 02:58:00,847.706868580878
07/22/2011 03:08:00,847.208437628381
07/22/2011 03:18:00,848.11000667588
07/22/2011 03:28:00,848.211575723383
07/22/2011 03:38:00,847.213144770884
07/22/2011 03:48:00,847.714713818385
07/22/2011 03:58:00,847.016282865888
07/22/2011 04:08:00,847.717851913389
07/22/2011 04:18:00,847.019420960892
07/22/2011 04:28:00,847.620990008393
07/22/2011 04:38:00,847.722559055894
07/22/2011 04:48:00,847.724128103396
07/22/2011 04:58:00,847.725697150897
07/22/2011 05:08:00,847.227266198398
07/22/2011 05:18:00,847.728835245901
07/22/2011 05:28:00,847.730404293402
07/22/2011 05:38:00,848.831973340905
07/22/2011 05:48:00,848.833542388406
07/22/2011 05:58:00,848.835111435907
07/22/2011 06:08:00,848.83668048341
07/22/2011 06:18:00,848.238249530909
07/22/2011 06:28:00,847.739818578412
07/22/2011 06:38:00,848.241387625913
07/22/2011 06:48:00,848.642956673414
07/22/2011 06:58:00,848.244525720917
07/22/2011 07:08:00,848.246094768418
07/22/2011 07:18:00,847.747663815919
07/22/2011 07:28:00,848.249232863422
07/22/2011 07:38:00,848.850801910923
07/22/2011 07:48:00,848.852370958425
07/22/2011 07:58:00,848.853940005926
07/22/2011 08:08:00,848.855509053427
07/22/2011 08:18:00,848.85707810093
07/22/2011 08:28:00,848.258647148431
07/22/2011 08:38:00,849.260216195934
07/22/2011 08:48:00,848.861785243435
07/22/2011 08:58:00,848.163354290936
07/22/2011 09:08:00,847.764923338439
07/22/2011 09:18:00,848.166492385938
07/22/2011 09:28:00,847.768061433439
07/22/2011 09:38:00,848.869630480942
07/22/2011 09:48:00,848.871199528443
07/22/2011 09:58:00,848.672768575946
07/22/2011 10:08:00,848.174337623447
07/22/2011 10:18:00,848.275906670948
07/22/2011 10:28:00,848.677475718451
07/22/2011 10:38:00,849.279044765952
07/22/2011 10:48:00,849.380613813454
07/22/2011 10:58:00,848.882182860955
07/22/2011 11:08:00,848.883751908456
07/22/2011 11:18:00,849.385320955959
07/22/2011 11:28:00,848.88689000346
07/22/2011 11:38:00,849.388459050961
07/22/2011 11:48:00,849.290028098464
07/22/2011 11:58:00,848.891597145965
07/22/2011 12:08:00,848.893166193468
07/22/2011 12:18:00,849.294735240967
07/22/2011 12:28:00,848.896304288468
07/22/2011 12:38:00,849.297873335971
07/22/2011 12:48:00,849.299442383472
07/22/2011 12:58:00,849.401011430973
07/22/2011 13:08:00,848.702580478476
07/22/2011 13:18:00,849.304149525977
07/22/2011 13:28:00,849.30571857348
07/22/2011 13:38:00,848.307287620981
07/22/2011 13:48:00,849.308856668481
07/22/2011 13:58:00,848.710425715984
07/22/2011 14:08:00,849.911994763485
07/22/2011 14:18:00,850.513563810988
07/22/2011 14:28:00,850.915132858489
07/22/2011 14:38:00,850.91670190599
07/22/2011 14:48:00,850.318270953493
07/22/2011 14:58:00,850.919840000994
07/22/2011 15:08:00,850.921409048495
07/22/2011 15:18:00,850.922978095996
07/22/2011 15:28:00,849.924547143497
07/22/2011 15:38:00,849.826116191
07/22/2011 15:48:00,848.727685238501
07/22/2011 15:58:00,848.729254286003
07/22/2011 16:08:00,849.330823333505
07/22/2011 16:18:00,849.332392381006
07/22/2011 16:28:00,850.333961428509
07/22/2011 16:38:00,849.83553047601
07/22/2011 16:48:00,849.43709952351
07/22/2011 16:58:00,848.738668571013
07/22/2011 17:08:00,849.440237618514
07/22/2011 17:18:00,849.941806666015
07/22/2011 17:28:00,847.843375713518
07/22/2011 17:38:00,848.744944761019
07/22/2011 17:48:00,849.846513808522
07/22/2011 17:58:00,849.848082856023
07/22/2011 18:08:00,849.449651903524
07/22/2011 18:18:00,850.951220951025
07/22/2011 18:28:00,848.952789998526
07/22/2011 18:38:00,849.854359046029
07/22/2011 18:48:00,849.35592809353
07/22/2011 18:58:00,848.957497141031
07/22/2011 19:08:00,850.359066188534
07/22/2011 19:18:00,849.960635236036
07/22/2011 19:28:00,850.362204283537
07/22/2011 19:38:00,850.56377333104
07/22/2011 19:48:00,850.365342378539
07/22/2011 19:58:00,850.566911426042
07/22/2011 20:08:00,851.068480473543
07/22/2011 20:18:00,850.570049521044
07/22/2011 20:28:00,850.571618568547
07/22/2011 20:38:00,850.973187616048
07/22/2011 20:48:00,850.574756663551
07/22/2011 20:58:00,850.576325711052
07/22/2011 21:08:00,850.577894758553
07/22/2011 21:18:00,849.379463806054
07/22/2011 21:28:00,849.881032853555
07/22/2011 21:38:00,849.982601901056
07/22/2011 21:48:00,850.584170948559
07/22/2011 21:58:00,850.98573999606
07/22/2011 22:08:00,850.387309043563
07/22/2011 22:18:00,851.488878091065
07/22/2011 22:28:00,850.990447138566
07/22/2011 22:38:00,850.992016186069
07/22/2011 22:48:00,850.593585233568
07/22/2011 22:58:00,850.595154281071
07/22/2011 23:08:00,848.796723328572
07/22/2011 23:18:00,849.498292376073
07/22/2011 23:28:00,850.399861423576
07/22/2011 23:38:00,850.001430471077
07/22/2011 23:48:00,850.002999518578
07/22/2011 23:58:00,850.604568566081
07/23/2011 00:08:00,851.006137613582
07/23/2011 00:18:00,850.407706661083
07/23/2011 00:28:00,850.609275708584
07/23/2011 00:38:00,850.610844756086
07/23/2011 00:48:00,851.112413803588
07/23/2011 00:58:00,851.01398285109
07/23/2011 01:08:00,849.915551898592
07/23/2011 01:18:00,850.017120946094
07/23/2011 01:28:00,849.018689993595
07/23/2011 01:38:00,851.020259041098
07/23/2011 01:48:00,851.021828088597
07/23/2011 01:58:00,851.023397136098
07/23/2011 02:08:00,851.624966183601
07/23/2011 02:18:00,852.126535231102
07/23/2011 02:28:00,852.128104278605
07/23/2011 02:38:00,851.529673326106
07/23/2011 02:48:00,851.631242373607
07/23/2011 02:58:00,852.13281142111
07/23/2011 03:08:00,851.134380468611
07/23/2011 03:18:00,851.535949516112
07/23/2011 03:28:00,851.637518563613
07/23/2011 03:38:00,851.139087611115
07/23/2011 03:48:00,851.640656658617
07/23/2011 03:58:00,851.142225706119
07/23/2011 04:08:00,850.64379475362
07/23/2011 04:18:00,852.145363801123
07/23/2011 04:28:00,851.546932848624
07/23/2011 04:38:00,852.248501896127
07/23/2011 04:48:00,852.150070943626
07/23/2011 04:58:00,851.651639991127
07/23/2011 05:08:00,852.65320903863
07/23/2011 05:18:00,852.654778086131
07/23/2011 05:28:00,852.256347133632
07/23/2011 05:38:00,852.257916181135
07/23/2011 05:48:00,851.059485228636
07/23/2011 05:58:00,851.661054276139
07/23/2011 06:08:00,852.26262332364
07/23/2011 06:18:00,852.26419237114
07/23/2011 06:28:00,852.765761418642
07/23/2011 06:38:00,852.267330466144
07/23/2011 06:48:00,852.268899513646
07/23/2011 06:58:00,851.670468561148
07/23/2011 07:08:00,852.672037608649
07/23/2011 07:18:00,853.273606656152
07/23/2011 07:28:00,852.275175703653
07/23/2011 07:38:00,853.276744751154
07/23/2011 07:48:00,853.278313798655
07/23/2011 07:58:00,851.679882846156
07/23/2011 08:08:00,851.681451893659
07/23/2011 08:18:00,853.78302094116
07/23/2011 08:28:00,851.184589988661
07/23/2011 08:38:00,851.686159036164
07/23/2011 08:48:00,852.187728083665
07/23/2011 08:58:00,853.789297131168
07/23/2011 09:08:00,853.290866178669
07/23/2011 09:18:00,852.192435226169
07/23/2011 09:28:00,852.294004273671
07/23/2011 09:38:00,854.395573321173
07/23/2011 09:48:00,852.197142368674
07/23/2011 09:58:00,852.698711416177
07/23/2011 10:08:00,853.300280463678
07/23/2011 10:18:00,853.301849511181
07/23/2011 10:28:00,853.903418558682
07/23/2011 10:38:00,852.304987606183
07/23/2011 10:48:00,852.706556653684
07/23/2011 10:58:00,852.308125701185
07/23/2011 11:08:00,852.809694748688
07/23/2011 11:18:00,852.311263796189
07/23/2011 11:28:00,852.71283284369
07/23/2011 11:38:00,853.314401891193
07/23/2011 11:48:00,853.815970938694
07/23/2011 11:58:00,852.317539986195
07/23/2011 12:08:00,851.719109033698
07/23/2011 12:18:00,851.720678081198
07/23/2011 12:28:00,852.7222471287
07/23/2011 12:38:00,852.823816176202
07/23/2011 12:48:00,853.825385223703
07/23/2011 12:58:00,853.826954271206
07/23/2011 13:08:00,853.328523318707
07/23/2011 13:18:00,852.73009236621
07/23/2011 13:28:00,851.731661413711
07/23/2011 13:38:00,853.233230461212
07/23/2011 13:48:00,852.734799508713
07/23/2011 13:58:00,852.736368556214
07/23/2011 14:08:00,853.837937603715
07/23/2011 14:18:00,852.339506651218
07/23/2011 14:28:00,853.341075698719
07/23/2011 14:38:00,852.342644746222
07/23/2011 14:48:00,852.344213793723
07/23/2011 14:58:00,853.845782841224
07/23/2011 15:08:00,853.847351888727
07/23/2011 15:18:00,852.748920936227
07/23/2011 15:28:00,853.85048998373
07/23/2011 15:38:00,853.852059031231
07/23/2011 15:48:00,852.253628078732
07/23/2011 15:58:00,852.755197126235
07/23/2011 16:08:00,852.356766173736
07/23/2011 16:18:00,853.958335221237
07/23/2011 16:28:00,853.25990426874
07/23/2011 16:38:00,854.261473316241
07/23/2011 16:48:00,854.363042363742
07/23/2011 16:58:00,853.864611411243
07/23/2011 17:08:00,853.866180458744
07/23/2011 17:18:00,854.367749506247
07/23/2011 17:28:00,854.369318553748
07/23/2011 17:38:00,854.370887601251
07/23/2011 17:48:00,854.372456648752
07/23/2011 17:58:00,854.374025696253
07/23/2011 18:08:00,854.475594743756
07/23/2011 18:18:00,854.877163791256
07/23/2011 18:28:00,851.778732838757
07/23/2011 18:38:00,849.68030188626
07/23/2011 18:48:00,851.181870933761
07/23/2011 18:58:00,851.783439981264
07/23/2011 19:08:00,852.385009028765
07/23/2011 19:18:00,853.286578076266
07/23/2011 19:28:00,853.888147123769
07/23/2011 19:38:00,853.38971617127
07/23/2011 19:48:00,853.991285218771
07/23/2011 19:58:00,853.992854266272
07/23/2011 20:08:00,853.994423313773
07/23/2011 20:18:00,854.495992361276
07/23/2011 20:28:00,854.397561408777
07/23/2011 20:38:00,854.399130456278
07/23/2011 20:48:00,854.900699503781
07/23/2011 20:58:00,854.002268551282
07/23/2011 21:08:00,855.003837598785
07/23/2011 21:18:00,854.905406646285
07/23/2011 21:28:00,854.906975693786
07/23/2011 21:38:00,854.508544741289
07/23/2011 21:48:00,854.41011378879
07/23/2011 21:58:00,854.511682836291
07/23/2011 22:08:00,855.513251883794
07/23/2011 22:18:00,855.014820931295
07/23/2011 22:28:00,855.016389978798
07/23/2011 22:38:00,852.917959026299
07/23/2011 22:48:00,854.019528073798
07/23/2011 22:58:00,854.421097121301
07/23/2011 23:08:00,854.922666168802
07/23/2011 23:18:00,855.024235216305
07/23/2011 23:28:00,854.525804263806
07/23/2011 23:38:00,854.027373311307
07/23/2011 23:48:00,854.52894235881
07/23/2011 23:58:00,855.530511406311
07/24/2011 00:08:00,853.432080453813
07/24/2011 00:18:00,854.533649501314
07/24/2011 00:28:00,852.435218548815
07/24/2011 00:38:00,854.536787596318
07/24/2011 00:48:00,855.038356643819
07/24/2011 00:58:00,854.43992569132
07/24/2011 01:08:00,854.541494738823
07/24/2011 01:18:00,854.943063786324
07/24/2011 01:28:00,855.044632833827
07/24/2011 01:38:00,855.046201881328
07/24/2011 01:48:00,855.047770928827
07/24/2011 01:58:00,854.94933997633
07/24/2011 02:08:00,855.050909023831
07/24/2011 02:18:00,855.552478071332
07/24/2011 02:28:00,854.454047118835
07/24/2011 02:38:00,854.455616166336
07/24/2011 02:48:00,854.557185213839
07/24/2011 02:58:00,854.55875426134
07/24/2011 03:08:00,855.560323308842
07/24/2011 03:18:00,855.061892356343
07/24/2011 03:28:00,854.963461403844
07/24/2011 03:38:00,854.465030451347
07/24/2011 03:48:00,854.566599498848
07/24/2011 03:58:00,855.568168546349
07/24/2011 04:08:00,854.969737593852
07/24/2011 04:18:00,854.071306641353
07/24/2011 04:28:00,854.972875688854
07/24/2011 04:38:00,856.174444736357
07/24/2011 04:48:00,856.776013783856
07/24/2011 04:58:00,856.177582831359
07/24/2011 05:08:00,854.57915187886
07/24/2011 05:18:00,856.180720926361
07/24/2011 05:28:00,855.582289973864
07/24/2011 05:38:00,855.083859021365
07/24/2011 05:48:00,855.585428068868
07/24/2011 05:58:00,855.58699711637
07/24/2011 06:08:00,854.588566163871
07/24/2011 06:18:00,854.490135211372
07/24/2011 06:28:00,854.991704258873
07/24/2011 06:38:00,855.593273306374
07/24/2011 06:48:00,855.694842353877
07/24/2011 06:58:00,853.996411401378
07/24/2011 07:08:00,854.097980448881
07/24/2011 07:18:00,854.499549496382
07/24/2011 07:28:00,855.601118543883
07/24/2011 07:38:00,856.202687591386
07/24/2011 07:48:00,856.904256638885
07/24/2011 07:58:00,856.905825686388
07/24/2011 08:08:00,856.807394733889
07/24/2011 08:18:00,856.80896378139
07/24/2011 08:28:00,855.710532828893
07/24/2011 08:38:00,856.212101876394
07/24/2011 08:48:00,855.713670923896
07/24/2011 08:58:00,855.015239971399
07/24/2011 09:08:00,856.2168090189
07/24/2011 09:18:00,855.718378066401
07/24/2011 09:28:00,854.519947113902
07/24/2011 09:38:00,856.221516161403
07/24/2011 09:48:00,857.323085208906
07/24/2011 09:58:00,857.324654256407
07/24/2011 10:08:00,856.22622330391
07/24/2011 10:18:00,854.127792351411
07/24/2011 10:28:00,855.629361398912
07/24/2011 10:38:00,856.230930446415
07/24/2011 10:48:00,855.132499493914
07/24/2011 10:58:00,855.634068541415
07/24/2011 11:08:00,857.335637588918
07/24/2011 11:18:00,854.137206636419
07/24/2011 11:28:00,850.738775683922
07/24/2011 11:38:00,850.240344731423
07/24/2011 11:48:00,850.741913778925
07/24/2011 11:58:00,852.443482826428
07/24/2011 12:08:00,854.545051873929
07/24/2011 12:18:00,855.64662092143
07/24/2011 12:28:00,856.848189968931
07/24/2011 12:38:00,857.349759016432
07/24/2011 12:48:00,856.251328063935
07/24/2011 12:58:00,857.852897111436
07/24/2011 13:08:00,857.354466158937
07/24/2011 13:18:00,856.95603520644
07/24/2011 13:28:00,857.357604253941
07/24/2011 13:38:00,856.859173301444
07/24/2011 13:48:00,857.860742348943
07/24/2011 13:58:00,857.362311396444
07/24/2011 14:08:00,857.363880443947
07/24/2011 14:18:00,857.365449491448
07/24/2011 14:28:00,857.36701853895
07/24/2011 14:38:00,856.968587586452
07/24/2011 14:48:00,855.670156633954
07/24/2011 14:58:00,855.671725681457
07/24/2011 15:08:00,856.173294728958
07/24/2011 15:18:00,855.674863776457
07/24/2011 15:28:00,854.47643282396
07/24/2011 15:38:00,853.878001871461
07/24/2011 15:48:00,852.879570918964
07/24/2011 15:58:00,852.281139966465
07/24/2011 16:08:00,850.882709013966
07/24/2011 16:18:00,851.984278061469
07/24/2011 16:28:00,851.48584710897
07/24/2011 16:38:00,851.287416156471
07/24/2011 16:48:00,851.988985203972
07/24/2011 16:58:00,850.890554251473
07/24/2011 17:08:00,851.992123298976
07/24/2011 17:18:00,851.793692346477
07/24/2011 17:28:00,852.895261393979
07/24/2011 17:38:00,851.296830441481
07/24/2011 17:48:00,851.798399488983
07/24/2011 17:58:00,851.799968536485
07/24/2011 18:08:00,852.901537583987
07/24/2011 18:18:00,853.103106631486
07/24/2011 18:28:00,852.004675678989
07/24/2011 18:38:00,852.50624472649
07/24/2011 18:48:00,853.107813773991
07/24/2011 18:58:00,853.409382821494
07/24/2011 19:08:00,852.010951868995
07/24/2011 19:18:00,851.812520916498
07/24/2011 19:28:00,853.114089963999
07/24/2011 19:38:00,854.3156590115
07/24/2011 19:48:00,854.317228059001
07/24/2011 19:58:00,853.618797106502
07/24/2011 20:08:00,852.020366154005
07/24/2011 20:18:00,853.121935201507
07/24/2011 20:28:00,853.623504249008
07/24/2011 20:38:00,854.82507329651
07/24/2011 20:48:00,853.626642344012
07/24/2011 20:58:00,853.628211391513
07/24/2011 21:08:00,854.829780439016
07/24/2011 21:18:00,854.831349486515
07/24/2011 21:28:00,855.032918534018
07/24/2011 21:38:00,853.634487581519
07/24/2011 21:48:00,854.53605662902
07/24/2011 21:58:00,854.537625676523
07/24/2011 22:08:00,854.639194724024
07/24/2011 22:18:00,854.140763771527
07/24/2011 22:28:00,854.642332819028
07/24/2011 22:38:00,854.643901866529
07/24/2011 22:48:00,855.74547091403
07/24/2011 22:58:00,854.147039961532
07/24/2011 23:08:00,855.148609009033
07/24/2011 23:18:00,855.750178056536
07/24/2011 23:28:00,855.751747104037
07/24/2011 23:38:00,855.25331615154
07/24/2011 23:48:00,856.354885199041
07/24/2011 23:58:00,855.756454246542
07/25/2011 00:08:00,855.758023294045
07/25/2011 00:18:00,855.259592341544
07/25/2011 00:28:00,856.361161389047
07/25/2011 00:38:00,856.962730436548
07/25/2011 00:48:00,855.764299484049
07/25/2011 00:58:00,855.765868531552
07/25/2011 01:08:00,855.767437579053
07/25/2011 01:18:00,855.769006626554
07/25/2011 01:28:00,856.970575674057
07/25/2011 01:38:00,856.972144721558
07/25/2011 01:48:00,856.973713769059
07/25/2011 01:58:00,856.97528281656
07/25/2011 02:08:00,856.376851864062
07/25/2011 02:18:00,856.978420911565
07/25/2011 02:28:00,857.479989959066
07/25/2011 02:38:00,857.481559006569
07/25/2011 02:48:00,856.98312805407
07/25/2011 02:58:00,857.484697101571
07/25/2011 03:08:00,857.086266149074
07/25/2011 03:18:00,857.487835196573
07/25/2011 03:28:00,857.489404244074
07/25/2011 03:38:00,856.990973291577
07/25/2011 03:48:00,855.892542339078
07/25/2011 03:58:00,855.794111386581
07/25/2011 04:08:00,857.095680434082
07/25/2011 04:18:00,857.497249481583
07/25/2011 04:28:00,855.298818529086
07/25/2011 04:38:00,854.700387576587
07/25/2011 04:48:00,854.801956624088
07/25/2011 04:58:00,855.20352567159
07/25/2011 05:08:00,855.805094719091
07/25/2011 05:18:00,855.906663766594
07/25/2011 05:28:00,855.908232814095
07/25/2011 05:38:00,857.109801861596
07/25/2011 05:48:00,857.511370909099
07/25/2011 05:58:00,857.5129399566
07/25/2011 06:08:00,856.414509004103
07/25/2011 06:18:00,855.916078051602
07/25/2011 06:28:00,857.517647099103
07/25/2011 06:38:00,857.119216146606
07/25/2011 06:48:00,856.420785194107
07/25/2011 06:58:00,855.322354241608
07/25/2011 07:08:00,855.323923289111
07/25/2011 07:18:00,855.925492336612
07/25/2011 07:28:00,856.427061384115
07/25/2011 07:38:00,856.428630431616
07/25/2011 07:48:00,855.330199479116
07/25/2011 07:58:00,856.431768526619
07/25/2011 08:08:00,857.53333757412
07/25/2011 08:18:00,856.434906621623
07/25/2011 08:28:00,855.936475669124
07/25/2011 08:38:00,857.538044716625
07/25/2011 08:48:00,855.839613764128
07/25/2011 08:58:00,856.441182811629
07/25/2011 09:08:00,857.14275185913
07/25/2011 09:18:00,857.144320906631
07/25/2011 09:28:00,857.045889954132
07/25/2011 09:38:00,858.047459001635
07/25/2011 09:48:00,855.349028049136
07/25/2011 09:58:00,855.350597096637
07/25/2011 10:08:00,856.45216614414
07/25/2011 10:18:00,857.153735191641
07/25/2011 10:28:00,857.555304239144
07/25/2011 10:38:00,854.856873286645
07/25/2011 10:48:00,856.458442334145
07/25/2011 10:58:00,857.560011381648
07/25/2011 11:08:00,857.661580429149
07/25/2011 11:18:00,858.26314947665
07/25/2011 11:28:00,857.564718524153
07/25/2011 11:38:00,857.166287571654
07/25/2011 11:48:00,857.167856619157
07/25/2011 11:58:00,857.569425666658
07/25/2011 12:08:00,857.570994714159
07/25/2011 12:18:00,858.07256376166
07/25/2011 12:28:00,857.574132809161
07/25/2011 12:38:00,857.575701856664
07/25/2011 12:48:00,857.577270904165
07/25/2011 12:58:00,856.378839951666
07/25/2011 13:08:00,855.280408999169
07/25/2011 13:18:00,855.28197804667
07/25/2011 13:28:00,854.283547094171
07/25/2011 13:38:00,855.885116141674
07/25/2011 13:48:00,856.886685189174
07/25/2011 13:58:00,856.388254236677
07/25/2011 14:08:00,856.389823284178
07/25/2011 14:18:00,855.891392331679
07/25/2011 14:28:00,857.492961379182
07/25/2011 14:38:00,855.894530426683
07/25/2011 14:48:00,855.896099474186
07/25/2011 14:58:00,855.897668521687
07/25/2011 15:08:00,854.799237569188
07/25/2011 15:18:00,854.300806616689
07/25/2011 15:28:00,855.40237566419
07/25/2011 15:38:00,855.903944711691
07/25/2011 15:48:00,855.905513759194
07/25/2011 15:58:00,853.807082806695
07/25/2011 16:08:00,855.408651854198
07/25/2011 16:18:00,855.910220901699
07/25/2011 16:28:00,857.1117899492
07/25/2011 16:38:00,857.113358996703
07/25/2011 16:48:00,857.114928044203
07/25/2011 16:58:00,857.116497091706
07/25/2011 17:08:00,857.618066139207
07/25/2011 17:18:00,856.519635186708
07/25/2011 17:28:00,857.621204234211
07/25/2011 17:38:00,857.622773281712
07/25/2011 17:48:00,857.624342329213
07/25/2011 17:58:00,855.925911376716
07/25/2011 18:08:00,857.127480424217
07/25/2011 18:18:00,856.029049471718
07/25/2011 18:28:00,857.230618519219
07/25/2011 18:38:00,857.13218756672
07/25/2011 18:48:00,856.533756614223
07/25/2011 18:58:00,857.235325661724
07/25/2011 19:08:00,857.636894709227
07/25/2011 19:18:00,857.638463756728
07/25/2011 19:28:00,857.640032804229
07/25/2011 19:38:00,857.241601851732
07/25/2011 19:48:00,858.143170899232
07/25/2011 19:58:00,858.144739946733
07/25/2011 20:08:00,857.746308994236
07/25/2011 20:18:00,858.147878041737
07/25/2011 20:28:00,857.64944708924
07/25/2011 20:38:00,855.951016136741
07/25/2011 20:48:00,857.752585184242
07/25/2011 20:58:00,858.754154231745
07/25/2011 21:08:00,858.355723279246
07/25/2011 21:18:00,858.357292326747
07/25/2011 21:28:00,858.358861374248
07/25/2011 21:38:00,856.560430421749
07/25/2011 21:48:00,857.261999469252
07/25/2011 21:58:00,857.263568516753
07/25/2011 22:08:00,857.665137564254
07/25/2011 22:18:00,857.766706611757
07/25/2011 22:28:00,858.368275659259
07/25/2011 22:38:00,857.269844706761
07/25/2011 22:48:00,857.671413754261
07/25/2011 22:58:00,857.272982801762
07/25/2011 23:08:00,857.274551849265
07/25/2011 23:18:00,857.276120896766
07/25/2011 23:28:00,857.677689944267
07/25/2011 23:38:00,857.67925899177
07/25/2011 23:48:00,858.380828039271
07/25/2011 23:58:00,857.782397086774
07/26/2011 00:08:00,858.383966134275
07/26/2011 00:18:00,857.785535181774
07/26/2011 00:28:00,857.687104229277
07/26/2011 00:38:00,858.388673276778
07/26/2011 00:48:00,857.290242324281
07/26/2011 00:58:00,857.691811371782
07/26/2011 01:08:00,857.793380419283
07/26/2011 01:18:00,857.294949466786
07/26/2011 01:28:00,858.196518514288
07/26/2011 01:38:00,858.198087561789
07/26/2011 01:48:00,856.59965660929
07/26/2011 01:58:00,857.301225656791
07/26/2011 02:08:00,857.202794704294
07/26/2011 02:18:00,857.304363751795
07/26/2011 02:28:00,856.605932799296
07/26/2011 02:38:00,855.507501846799
07/26/2011 02:48:00,857.3090708943
07/26/2011 02:58:00,857.810639941803
07/26/2011 03:08:00,858.412208989304
07/26/2011 03:18:00,857.813778036803
07/26/2011 03:28:00,857.315347084306
07/26/2011 03:38:00,857.316916131807
07/26/2011 03:48:00,857.718485179308
07/26/2011 03:58:00,856.620054226811
07/26/2011 04:08:00,857.721623274312
07/26/2011 04:18:00,857.723192321815
07/26/2011 04:28:00,857.724761369317
07/26/2011 04:38:00,857.726330416818
07/26/2011 04:48:00,857.727899464319
07/26/2011 04:58:00,856.12946851182
07/26/2011 05:08:00,857.831037559323
07/26/2011 05:18:00,857.332606606824
07/26/2011 05:28:00,856.134175654325
07/26/2011 05:38:00,857.335744701828
07/26/2011 05:48:00,855.537313749329
07/26/2011 05:58:00,856.13888279683
07/26/2011 06:08:00,856.640451844333
07/26/2011 06:18:00,856.642020891832
07/26/2011 06:28:00,857.343589939335
07/26/2011 06:38:00,856.045158986836
07/26/2011 06:48:00,856.146728034337
07/26/2011 06:58:00,857.34829708184
07/26/2011 07:08:00,857.249866129342
07/26/2011 07:18:00,854.951435176844
07/26/2011 07:28:00,856.053004224346
07/26/2011 07:38:00,857.254573271847
07/26/2011 07:48:00,856.656142319348
07/26/2011 07:58:00,856.657711366849
07/26/2011 08:08:00,856.05928041435
07/26/2011 08:18:00,856.060849461853
07/26/2011 08:28:00,857.262418509354
07/26/2011 08:38:00,855.463987556857
07/26/2011 08:48:00,854.965556604358
07/26/2011 08:58:00,854.967125651859
07/26/2011 09:08:00,852.868694699362
07/26/2011 09:18:00,852.670263746861
07/26/2011 09:28:00,851.671832794364
07/26/2011 09:38:00,851.073401841865
07/26/2011 09:48:00,851.074970889367
07/26/2011 09:58:00,851.676539936869
07/26/2011 10:08:00,850.578108984371
07/26/2011 10:18:00,847.479678031872
07/26/2011 10:28:00,850.581247079375
07/26/2011 10:38:00,850.582816126876
07/26/2011 10:48:00,850.684385174377
07/26/2011 10:58:00,850.185954221878
07/26/2011 11:08:00,849.087523269379
07/26/2011 11:18:00,849.089092316882
07/26/2011 11:28:00,849.590661364383
07/26/2011 11:38:00,850.192230411886
07/26/2011 11:48:00,850.593799459387
07/26/2011 11:58:00,850.195368506888
07/26/2011 12:08:00,850.196937554391
07/26/2011 12:18:00,849.59850660189
07/26/2011 12:28:00,850.200075649391
07/26/2011 12:38:00,851.201644696894
07/26/2011 12:48:00,850.203213744396
07/26/2011 12:58:00,850.204782791898
07/26/2011 13:08:00,850.7063518394
07/26/2011 13:18:00,850.707920886901
07/26/2011 13:28:00,851.809489934404
07/26/2011 13:38:00,850.711058981905
07/26/2011 13:48:00,850.212628029406
07/26/2011 13:58:00,850.714197076907
07/26/2011 14:08:00,851.815766124408
07/26/2011 14:18:00,851.817335171911
07/26/2011 14:28:00,852.318904219412
07/26/2011 14:38:00,852.320473266913
07/26/2011 14:48:00,853.322042314416
07/26/2011 14:58:00,852.923611361917
07/26/2011 15:08:00,852.32518040942
07/26/2011 15:18:00,850.726749456919
07/26/2011 15:28:00,852.328318504421
07/26/2011 15:38:00,852.329887551923
07/26/2011 15:48:00,852.931456599425
07/26/2011 15:58:00,853.433025646926
07/26/2011 16:08:00,853.834594694429
07/26/2011 16:18:00,852.93616374193
07/26/2011 16:28:00,852.937732789433
07/26/2011 16:38:00,852.939301836934
07/26/2011 16:48:00,854.340870884433
07/26/2011 16:58:00,853.842439931936
07/26/2011 17:08:00,852.944008979437
07/26/2011 17:18:00,852.34557802694
07/26/2011 17:28:00,853.347147074441
07/26/2011 17:38:00,853.448716121942
07/26/2011 17:48:00,853.450285169445
07/26/2011 17:58:00,852.951854216946
07/26/2011 18:08:00,853.453423264447
07/26/2011 18:18:00,852.954992311948
07/26/2011 18:28:00,854.55656135945
07/26/2011 18:38:00,854.558130406953
07/26/2011 18:48:00,853.459699454454
07/26/2011 18:58:00,853.861268501955
07/26/2011 19:08:00,853.862837549458
07/26/2011 19:18:00,854.564406596959
07/26/2011 19:28:00,853.965975644462
07/26/2011 19:38:00,853.467544691963
07/26/2011 19:48:00,852.369113739462
07/26/2011 19:58:00,852.370682786965
07/26/2011 20:08:00,853.472251834466
07/26/2011 20:18:00,854.573820881967
07/26/2011 20:28:00,854.57538992947
07/26/2011 20:38:00,853.976958976971
07/26/2011 20:48:00,853.478528024474
07/26/2011 20:58:00,854.580097071975
07/26/2011 21:08:00,853.481666119476
07/26/2011 21:18:00,854.583235166977
07/26/2011 21:28:00,855.084804214479
07/26/2011 21:38:00,853.486373261982
07/26/2011 21:48:00,853.987942309483
07/26/2011 21:58:00,853.489511356984
07/26/2011 22:08:00,855.091080404487
07/26/2011 22:18:00,855.592649451988
07/26/2011 22:28:00,854.594218499489
07/26/2011 22:38:00,853.495787546992
07/26/2011 22:48:00,855.097356594491
07/26/2011 22:58:00,855.598925641994
07/26/2011 23:08:00,855.100494689495
07/26/2011 23:18:00,855.102063736996
07/26/2011 23:28:00,855.603632784499
07/26/2011 23:38:00,855.105201832
07/26/2011 23:48:00,856.206770879503
07/26/2011 23:58:00,853.508339927004
07/27/2011 00:08:00,855.109908974505
07/27/2011 00:18:00,856.211478022007
07/27/2011 00:28:00,855.213047069508
07/27/2011 00:38:00,855.714616117009
07/27/2011 00:48:00,854.716185164512
07/27/2011 00:58:00,855.717754212013
07/27/2011 01:08:00,854.719323259516
07/27/2011 01:18:00,854.620892307017
07/27/2011 01:28:00,855.222461354518
07/27/2011 01:38:00,856.224030402021
07/27/2011 01:48:00,853.62559944952
07/27/2011 01:58:00,854.127168497023
07/27/2011 02:08:00,855.128737544524
07/27/2011 02:18:00,856.230306592025
07/27/2011 02:28:00,856.231875639528
07/27/2011 02:38:00,856.233444687029
07/27/2011 02:48:00,855.73501373453
07/27/2011 02:58:00,856.236582782033
07/27/2011 03:08:00,855.638151829534
07/27/2011 03:18:00,855.739720877036
07/27/2011 03:28:00,856.241289924537
07/27/2011 03:38:00,855.242858972038
07/27/2011 03:48:00,855.744428019541
07/27/2011 03:58:00,857.445997067042
07/27/2011 04:08:00,857.947566114545
07/27/2011 04:18:00,856.849135162046
07/27/2011 04:28:00,857.450704209547
07/27/2011 04:38:00,857.55227325705
07/27/2011 04:48:00,856.853842304549
07/27/2011 04:58:00,857.55541135205
07/27/2011 05:08:00,856.856980399553
07/27/2011 05:18:00,856.358549447054
07/27/2011 05:28:00,857.560118494557
07/27/2011 05:38:00,856.861687542058
07/27/2011 05:48:00,857.563256589559
07/27/2011 05:58:00,858.464825637062
07/27/2011 06:08:00,858.066394684563
07/27/2011 06:18:00,857.567963732065
07/27/2011 06:28:00,857.969532779566
07/27/2011 06:38:00,857.571101827067
07/27/2011 06:48:00,857.57267087457
07/27/2011 06:58:00,857.574239922071
07/27/2011 07:08:00,858.075808969572
07/27/2011 07:18:00,858.677378017075
07/27/2011 07:28:00,858.078947064576
07/27/2011 07:38:00,858.080516112079
07/27/2011 07:48:00,858.082085159578
07/27/2011 07:58:00,858.083654207079
07/27/2011 08:08:00,858.685223254582
07/27/2011 08:18:00,859.086792302083
07/27/2011 08:28:00,858.688361349584
07/27/2011 08:38:00,858.689930397087
07/27/2011 08:48:00,858.091499444588
07/27/2011 08:58:00,858.693068492091
07/27/2011 09:08:00,858.094637539592
07/27/2011 09:18:00,858.096206587092
07/27/2011 09:28:00,858.697775634595
07/27/2011 09:38:00,858.099344682096
07/27/2011 09:48:00,858.100913729599
07/27/2011 09:58:00,858.7024827771
07/27/2011 10:08:00,858.104051824601
07/27/2011 10:18:00,859.105620872104
07/27/2011 10:28:00,858.107189919605
07/27/2011 10:38:00,858.008758967106
07/27/2011 10:48:00,857.610328014607
07/27/2011 10:58:00,858.011897062108
07/27/2011 11:08:00,858.013466109611
07/27/2011 11:18:00,858.715035157112
07/27/2011 11:28:00,857.616604204613
07/27/2011 11:38:00,857.618173252116
07/27/2011 11:48:00,857.619742299617
07/27/2011 11:58:00,858.12131134712
07/27/2011 12:08:00,858.722880394621
07/27/2011 12:18:00,858.024449442121
07/27/2011 12:28:00,857.626018489624
07/27/2011 12:38:00,858.527587537125
07/27/2011 12:48:00,857.529156584626
07/27/2011 12:58:00,858.130725632129
07/27/2011 13:08:00,857.63229467963
07/27/2011 13:18:00,858.133863727133
07/27/2011 13:28:00,859.235432774634
07/27/2011 13:38:00,859.237001822135
07/27/2011 13:48:00,858.738570869636
07/27/2011 13:58:00,858.040139917137
07/27/2011 14:08:00,858.14170896464
07/27/2011 14:18:00,858.743278012141
07/27/2011 14:28:00,858.744847059642
07/27/2011 14:38:00,858.146416107145
07/27/2011 14:48:00,858.547985154646
07/27/2011 14:58:00,859.149554202148
07/27/2011 15:08:00,859.251123249651
07/27/2011 15:18:00,858.55269229715
07/27/2011 15:28:00,858.554261344653
07/27/2011 15:38:00,856.955830392154
07/27/2011 15:48:00,858.557399439655
07/27/2011 15:58:00,858.558968487158
07/27/2011 16:08:00,858.060537534659
07/27/2011 16:18:00,858.162106582162
07/27/2011 16:28:00,858.163675629663
07/27/2011 16:38:00,858.165244677164
07/27/2011 16:48:00,859.166813724665
07/27/2011 16:58:00,858.768382772166
07/27/2011 17:08:00,858.769951819667
07/27/2011 17:18:00,858.77152086717
07/27/2011 17:28:00,858.173089914671
07/27/2011 17:38:00,857.674658962174
07/27/2011 17:48:00,858.776228009675
07/27/2011 17:58:00,858.777797057177
07/27/2011 18:08:00,858.77936610468
07/27/2011 18:18:00,858.580935152179
07/27/2011 18:28:00,858.182504199682
07/27/2011 18:38:00,858.784073247183
07/27/2011 18:48:00,858.785642294684
07/27/2011 18:58:00,858.787211342187
07/27/2011 19:08:00,858.188780389688
07/27/2011 19:18:00,857.690349437189
07/27/2011 19:28:00,858.191918484692
07/27/2011 19:38:00,857.893487532193
07/27/2011 19:48:00,858.195056579694
07/27/2011 19:58:00,858.796625627195
07/27/2011 20:08:00,858.798194674696
07/27/2011 20:18:00,858.799763722199
07/27/2011 20:28:00,859.3013327697
07/27/2011 20:38:00,859.302901817203
07/27/2011 20:48:00,858.804470864705
07/27/2011 20:58:00,858.206039912206
07/27/2011 21:08:00,854.907608959709
07/27/2011 21:18:00,852.709178007208
07/27/2011 21:28:00,853.710747054709
07/27/2011 21:38:00,853.312316102212
07/27/2011 21:48:00,854.313885149713
07/27/2011 21:58:00,854.915454197216
07/27/2011 22:08:00,854.917023244717
07/27/2011 22:18:00,855.418592292218
07/27/2011 22:28:00,855.420161339721
07/27/2011 22:38:00,855.421730387222
07/27/2011 22:48:00,855.423299434723
07/27/2011 22:58:00,857.024868482224
07/27/2011 23:08:00,857.026437529725
07/27/2011 23:18:00,855.928006577228
07/27/2011 23:28:00,855.92957562473
07/27/2011 23:38:00,857.031144672231
07/27/2011 23:48:00,857.032713719733
07/27/2011 23:58:00,854.934282767235
07/28/2011 00:08:00,856.535851814738
07/28/2011 00:18:00,857.737420862237
07/28/2011 00:28:00,856.538989909738
07/28/2011 00:38:00,856.540558957241
07/28/2011 00:48:00,856.542128004742
07/28/2011 00:58:00,857.743697052243
07/28/2011 01:08:00,857.045266099746
07/28/2011 01:18:00,856.546835147247
07/28/2011 01:28:00,856.54840419475
07/28/2011 01:38:00,857.749973242251
07/28/2011 01:48:00,855.95154228975
07/28/2011 01:58:00,858.153111337253
07/28/2011 02:08:00,858.154680384754
07/28/2011 02:18:00,857.056249432257
07/28/2011 02:28:00,856.557818479758
07/28/2011 02:38:00,856.55938752726
07/28/2011 02:48:00,858.160956574763
07/28/2011 02:58:00,856.562525622264
07/28/2011 03:08:00,855.864094669765
07/28/2011 03:18:00,856.565663717266
07/28/2011 03:28:00,857.767232764767
07/28/2011 03:38:00,857.76880181227
07/28/2011 03:48:00,856.570370859771
07/28/2011 03:58:00,857.771939907272
07/28/2011 04:08:00,857.073508954775
07/28/2011 04:18:00,858.175078002276
07/28/2011 04:28:00,858.176647049779
07/28/2011 04:38:00,856.57821609728
07/28/2011 04:48:00,858.179785144779
07/28/2011 04:58:00,858.281354192282
07/28/2011 05:08:00,858.282923239783
07/28/2011 05:18:00,857.784492287285
07/28/2011 05:28:00,857.786061334788
07/28/2011 05:38:00,858.287630382289
07/28/2011 05:48:00,858.689199429792
07/28/2011 05:58:00,857.790768477293
07/28/2011 06:08:00,857.092337524794
07/28/2011 06:18:00,858.293906572295
07/28/2011 06:28:00,858.295475619796
07/28/2011 06:38:00,857.797044667299
07/28/2011 06:48:00,858.2986137148
07/28/2011 06:58:00,858.300182762301
07/28/2011 07:08:00,857.801751809804
07/28/2011 07:18:00,858.303320857305
07/28/2011 07:28:00,858.304889904806
07/28/2011 07:38:00,858.306458952309
07/28/2011 07:48:00,858.308027999808
07/28/2011 07:58:00,858.309597047311
07/28/2011 08:08:00,859.411166094813
07/28/2011 08:18:00,858.912735142314
07/28/2011 08:28:00,858.714304189817
07/28/2011 08:38:00,857.815873237318
07/28/2011 08:48:00,858.917442284821
07/28/2011 08:58:00,858.919011332322
07/28/2011 09:08:00,858.920580379823
07/28/2011 09:18:00,858.322149427324
07/28/2011 09:28:00,858.323718474825
07/28/2011 09:38:00,858.925287522326
07/28/2011 09:48:00,858.926856569829
07/28/2011 09:58:00,859.42842561733
07/28/2011 10:08:00,859.829994664833
07/28/2011 10:18:00,858.931563712334
07/28/2011 10:28:00,858.933132759835
07/28/2011 10:38:00,858.934701807338
07/28/2011 10:48:00,858.336270854837
07/28/2011 10:58:00,858.93783990234
07/28/2011 11:08:00,859.439408949842
07/28/2011 11:18:00,859.440977997343
07/28/2011 11:28:00,859.442547044846
07/28/2011 11:38:00,858.744116092347
07/28/2011 11:48:00,858.245685139848
07/28/2011 11:58:00,858.347254187351
07/28/2011 12:08:00,858.948823234852
07/28/2011 12:18:00,858.350392282353
07/28/2011 12:28:00,859.951961329854
07/28/2011 12:38:00,860.553530377355
07/28/2011 12:48:00,858.955099424858
07/28/2011 12:58:00,859.456668472359
07/28/2011 13:08:00,859.958237519862
07/28/2011 13:18:00,859.459806567363
07/28/2011 13:28:00,859.861375614864
07/28/2011 13:38:00,860.562944662367
07/28/2011 13:48:00,859.464513709867
07/28/2011 13:58:00,858.966082757368
07/28/2011 14:08:00,860.567651804871
07/28/2011 14:18:00,860.969220852372
07/28/2011 14:28:00,860.570789899875
07/28/2011 14:38:00,859.472358947376
07/28/2011 14:48:00,860.973927994877
07/28/2011 14:58:00,860.97549704238
07/28/2011 15:08:00,859.377066089881
07/28/2011 15:18:00,859.878635137382
07/28/2011 15:28:00,860.380204184883
07/28/2011 15:38:00,859.881773232384
07/28/2011 15:48:00,859.483342279887
07/28/2011 15:58:00,860.984911327388
07/28/2011 16:08:00,858.986480374889
07/28/2011 16:18:00,860.588049422392
07/28/2011 16:28:00,860.989618469893
07/28/2011 16:38:00,859.991187517396
07/28/2011 16:48:00,860.992756564896
07/28/2011 16:58:00,859.894325612397
07/28/2011 17:08:00,860.5958946599
07/28/2011 17:18:00,861.097463707401
07/28/2011 17:28:00,861.099032754902
07/28/2011 17:38:00,860.600601802405
07/28/2011 17:48:00,861.602170849906
07/28/2011 17:58:00,861.103739897409
07/28/2011 18:08:00,859.50530894491
07/28/2011 18:18:00,859.506877992409
07/28/2011 18:28:00,860.608447039912
07/28/2011 18:38:00,859.510016087413
07/28/2011 18:48:00,861.111585134916
07/28/2011 18:58:00,861.613154182417
07/28/2011 19:08:00,860.614723229918
07/28/2011 19:18:00,861.516292277421
07/28/2011 19:28:00,861.117861324922
07/28/2011 19:38:00,861.119430372423
07/28/2011 19:48:00,861.120999419925
07/28/2011 19:58:00,860.622568467426
07/28/2011 20:08:00,860.624137514929
07/28/2011 20:18:00,861.12570656243
07/28/2011 20:28:00,861.127275609931
07/28/2011 20:38:00,860.628844657434
07/28/2011 20:48:00,861.130413704935
07/28/2011 20:58:00,860.031982752438
07/28/2011 21:08:00,860.633551799939
07/28/2011 21:18:00,860.635120847438
07/28/2011 21:28:00,860.636689894941
07/28/2011 21:38:00,860.638258942442
07/28/2011 21:48:00,859.539827989943
07/28/2011 21:58:00,859.541397037446
07/28/2011 22:08:00,859.542966084947
07/28/2011 22:18:00,858.44453513245
07/28/2011 22:28:00,860.446104179951
07/28/2011 22:38:00,861.047673227452
07/28/2011 22:48:00,860.649242274954
07/28/2011 22:58:00,861.050811322455
07/28/2011 23:08:00,861.052380369958
07/28/2011 23:18:00,859.053949417459
07/28/2011 23:28:00,859.55551846496
07/28/2011 23:38:00,860.657087512463
07/28/2011 23:48:00,860.658656559964
07/28/2011 23:58:00,860.660225607465
07/29/2011 00:08:00,860.061794654968
07/29/2011 00:18:00,860.063363702467
07/29/2011 00:28:00,860.66493274997
07/29/2011 00:38:00,859.566501797471
07/29/2011 00:48:00,860.668070844972
07/29/2011 00:58:00,860.669639892475
07/29/2011 01:08:00,860.671208939976
07/29/2011 01:18:00,861.072777987479
07/29/2011 01:28:00,860.07434703498
07/29/2011 01:38:00,861.175916082482
07/29/2011 01:48:00,861.177485129983
07/29/2011 01:58:00,860.679054177484
07/29/2011 02:08:00,861.180623224985
07/29/2011 02:18:00,861.082192272488
07/29/2011 02:28:00,861.183761319989
07/29/2011 02:38:00,861.085330367492
07/29/2011 02:48:00,860.686899414993
07/29/2011 02:58:00,859.588468462494
07/29/2011 03:08:00,860.090037509997
07/29/2011 03:18:00,861.091606557496
07/29/2011 03:28:00,860.693175604999
07/29/2011 03:38:00,860.6947446525
07/29/2011 03:48:00,859.596313700001
07/29/2011 03:58:00,859.597882747504
07/29/2011 04:08:00,861.199451795005
07/29/2011 04:18:00,860.701020842507
07/29/2011 04:28:00,860.702589890009
07/29/2011 04:38:00,860.704158937511
07/29/2011 04:48:00,859.605727985012
07/29/2011 04:58:00,859.607297032513
07/29/2011 05:08:00,859.608866080014
07/29/2011 05:18:00,860.010435127517
07/29/2011 05:28:00,859.612004175018
07/29/2011 05:38:00,860.113573222521
07/29/2011 05:48:00,859.615142270022
07/29/2011 05:58:00,859.616711317523
07/29/2011 06:08:00,859.618280365026
07/29/2011 06:18:00,858.519849412525
07/29/2011 06:28:00,859.121418460026
07/29/2011 06:38:00,858.522987507529
07/29/2011 06:48:00,858.02455655503
07/29/2011 06:58:00,860.126125602533
07/29/2011 07:08:00,859.627694650034
07/29/2011 07:18:00,859.129263697536
07/29/2011 07:28:00,859.130832745038
07/29/2011 07:38:00,859.63240179254
07/29/2011 07:48:00,860.133970840041
07/29/2011 07:58:00,860.735539887542
07/29/2011 08:08:00,860.137108935043
07/29/2011 08:18:00,860.138677982546
07/29/2011 08:28:00,860.740247030047
07/29/2011 08:38:00,860.741816077548
07/29/2011 08:48:00,860.143385125051
07/29/2011 08:58:00,861.244954172552
07/29/2011 09:08:00,861.246523220055
07/29/2011 09:18:00,861.248092267554
07/29/2011 09:28:00,861.749661315055
07/29/2011 09:38:00,861.251230362558
07/29/2011 09:48:00,861.152799410059
07/29/2011 09:58:00,860.754368457561
07/29/2011 10:08:00,861.755937505063
07/29/2011 10:18:00,861.757506552565
07/29/2011 10:28:00,861.759075600067
07/29/2011 10:38:00,861.260644647569
07/29/2011 10:48:00,861.262213695068
07/29/2011 10:58:00,859.563782742571
07/29/2011 11:08:00,861.165351790072
07/29/2011 11:18:00,861.266920837575
07/29/2011 11:28:00,861.768489885076
07/29/2011 11:38:00,861.270058932577
07/29/2011 11:48:00,861.27162798008
07/29/2011 11:58:00,861.273197027581
07/29/2011 12:08:00,860.774766075082
07/29/2011 12:18:00,861.276335122583
07/29/2011 12:28:00,861.277904170084
07/29/2011 12:38:00,861.279473217587
07/29/2011 12:48:00,861.181042265088
07/29/2011 12:58:00,861.28261131259
07/29/2011 13:08:00,861.784180360092
07/29/2011 13:18:00,861.785749407594
07/29/2011 13:28:00,862.387318455096
07/29/2011 13:38:00,861.788887502598
07/29/2011 13:48:00,861.290456550097
07/29/2011 13:58:00,861.2920255976
07/29/2011 14:08:00,861.693594645101
07/29/2011 14:18:00,861.795163692602
07/29/2011 14:28:00,861.296732740105
07/29/2011 14:38:00,861.298301787606
07/29/2011 14:48:00,862.799870835109
07/29/2011 14:58:00,861.30143988261
07/29/2011 15:08:00,862.203008930111
07/29/2011 15:18:00,861.304577977612
07/29/2011 15:28:00,861.706147025113
07/29/2011 15:38:00,861.307716072616
07/29/2011 15:48:00,861.309285120117
07/29/2011 15:58:00,861.310854167619
07/29/2011 16:08:00,860.812423215122
07/29/2011 16:18:00,860.813992262623
07/29/2011 16:28:00,860.815561310124
07/29/2011 16:38:00,861.717130357627
07/29/2011 16:48:00,860.818699405126
07/29/2011 16:58:00,861.220268452629
07/29/2011 17:08:00,860.82183750013
07/29/2011 17:18:00,859.723406547631
07/29/2011 17:28:00,860.824975595134
07/29/2011 17:38:00,860.826544642635
07/29/2011 17:48:00,860.228113690138
07/29/2011 17:58:00,860.629682737639
07/29/2011 18:08:00,860.13125178514
07/29/2011 18:18:00,861.232820832641
07/29/2011 18:28:00,860.834389880142
07/29/2011 18:38:00,859.735958927644
07/29/2011 18:48:00,860.237527975146
07/29/2011 18:58:00,859.739097022648
07/29/2011 19:08:00,860.840666070151
07/29/2011 19:18:00,860.842235117652
07/29/2011 19:28:00,860.843804165153
07/29/2011 19:38:00,860.245373212656
07/29/2011 19:48:00,860.246942260155
07/29/2011 19:58:00,859.248511307658
07/29/2011 20:08:00,858.650080355159
07/29/2011 20:18:00,858.15164940266
07/29/2011 20:28:00,859.753218450163
07/29/2011 20:38:00,859.754787497664
07/29/2011 20:48:00,860.856356545165
07/29/2011 20:58:00,860.857925592668
07/29/2011 21:08:00,859.759494640169
07/29/2011 21:18:00,859.26106368767
07/29/2011 21:28:00,859.762632735171
07/29/2011 21:38:00,859.764201782673
07/29/2011 21:48:00,860.265770830175
07/29/2011 21:58:00,859.767339877677
07/29/2011 22:08:00,859.26890892518
07/29/2011 22:18:00,859.770477972681
07/29/2011 22:28:00,859.772047020182
07/29/2011 22:38:00,860.873616067685
07/29/2011 22:48:00,860.675185115184
07/29/2011 22:58:00,859.276754162685
07/29/2011 23:08:00,859.778323210188
07/29/2011 23:18:00,860.679892257689
07/29/2011 23:28:00,860.681461305192
07/29/2011 23:38:00,859.783030352693
07/29/2011 23:48:00,860.284599400194
07/29/2011 23:58:00,859.786168447697
07/30/2011 00:08:00,859.287737495198
07/30/2011 00:18:00,859.289306542699
07/30/2011 00:28:00,859.2908755902
07/30/2011 00:38:00,859.292444637702
07/30/2011 00:48:00,860.894013685205
07/30/2011 00:58:00,860.895582732706
07/30/2011 01:08:00,860.897151780207
07/30/2011 01:18:00,860.89872082771
07/30/2011 01:28:00,859.800289875211
07/30/2011 01:38:00,860.901858922714
07/30/2011 01:48:00,860.903427970213
07/30/2011 01:58:00,861.404997017714
07/30/2011 02:08:00,861.406566065217
07/30/2011 02:18:00,860.708135112718
07/30/2011 02:28:00,861.309704160219
07/30/2011 02:38:00,859.811273207722
07/30/2011 02:48:00,860.912842255223
07/30/2011 02:58:00,860.914411302726
07/30/2011 03:08:00,859.815980350227
07/30/2011 03:18:00,860.917549397727
07/30/2011 03:28:00,860.91911844523
07/30/2011 03:38:00,861.320687492731
07/30/2011 03:48:00,861.422256540234
07/30/2011 03:58:00,860.923825587735
07/30/2011 04:08:00,861.425394635236
07/30/2011 04:18:00,860.926963682739
07/30/2011 04:28:00,861.42853273024
07/30/2011 04:38:00,861.430101777741
07/30/2011 04:48:00,861.431670825242
07/30/2011 04:58:00,861.433239872743
07/30/2011 05:08:00,861.434808920246
07/30/2011 05:18:00,861.936377967747
07/30/2011 05:28:00,861.437947015248
07/30/2011 05:38:00,861.439516062751
07/30/2011 05:48:00,860.941085110252
07/30/2011 05:58:00,861.442654157755
07/30/2011 06:08:00,860.944223205256
07/30/2011 06:18:00,861.445792252756
07/30/2011 06:28:00,861.447361300259
07/30/2011 06:38:00,861.44893034776
07/30/2011 06:48:00,861.950499395261
07/30/2011 06:58:00,859.352068442764
07/30/2011 07:08:00,859.353637490265
07/30/2011 07:18:00,860.355206537768
07/30/2011 07:28:00,861.456775585269
07/30/2011 07:38:00,861.45834463277
07/30/2011 07:48:00,861.459913680271
07/30/2011 07:58:00,860.961482727772
07/30/2011 08:08:00,860.963051775275
07/30/2011 08:18:00,861.464620822776
07/30/2011 08:28:00,861.466189870277
07/30/2011 08:38:00,861.96775891778
07/30/2011 08:48:00,861.469327965281
07/30/2011 08:58:00,861.970897012782
07/30/2011 09:08:00,861.472466060285
07/30/2011 09:18:00,861.974035107785
07/30/2011 09:28:00,862.575604155287
07/30/2011 09:38:00,861.977173202789
07/30/2011 09:48:00,862.57874225029
07/30/2011 09:58:00,862.580311297793
07/30/2011 10:08:00,861.481880345294
07/30/2011 10:18:00,861.983449392797
07/30/2011 10:28:00,861.985018440298
07/30/2011 10:38:00,862.986587487799
07/30/2011 10:48:00,862.5881565353
07/30/2011 10:58:00,862.589725582801
07/30/2011 11:08:00,862.991294630302
07/30/2011 11:18:00,862.592863677805
07/30/2011 11:28:00,862.594432725306
07/30/2011 11:38:00,863.596001772809
07/30/2011 11:48:00,863.09757082031
07/30/2011 11:58:00,861.999139867811
07/30/2011 12:08:00,862.000708915314
07/30/2011 12:18:00,862.602277962814
07/30/2011 12:28:00,862.603847010316
07/30/2011 12:38:00,862.605416057818
07/30/2011 12:48:00,862.606985105319
07/30/2011 12:58:00,863.008554152822
07/30/2011 13:08:00,863.010123200323
07/30/2011 13:18:00,862.611692247824
07/30/2011 13:28:00,862.613261295327
07/30/2011 13:38:00,862.614830342828
07/30/2011 13:48:00,862.416399390329
07/30/2011 13:58:00,863.01796843783
07/30/2011 14:08:00,862.619537485331
07/30/2011 14:18:00,862.621106532834
07/30/2011 14:28:00,863.022675580335
07/30/2011 14:38:00,862.624244627838
07/30/2011 14:48:00,863.625813675339
07/30/2011 14:58:00,863.02738272284
07/30/2011 15:08:00,863.628951770343
07/30/2011 15:18:00,862.630520817843
07/30/2011 15:28:00,863.632089865344
07/30/2011 15:38:00,863.133658912847
07/30/2011 15:48:00,862.635227960348
07/30/2011 15:58:00,863.636797007851
07/30/2011 16:08:00,863.638366055352
07/30/2011 16:18:00,863.139935102853
07/30/2011 16:28:00,863.141504150356
07/30/2011 16:38:00,863.643073197857
07/30/2011 16:48:00,864.144642245358
07/30/2011 16:58:00,862.646211292859
07/30/2011 17:08:00,862.04778034036
07/30/2011 17:18:00,862.649349387863
07/30/2011 17:28:00,864.150918435364
07/30/2011 17:38:00,864.252487482865
07/30/2011 17:48:00,863.654056530368
07/30/2011 17:58:00,862.655625577869
07/30/2011 18:08:00,862.657194625372
07/30/2011 18:18:00,862.658763672872
07/30/2011 18:28:00,863.660332720373
07/30/2011 18:38:00,863.161901767876
07/30/2011 18:48:00,864.263470815377
07/30/2011 18:58:00,864.265039862878
07/30/2011 19:08:00,864.266608910381
07/30/2011 19:18:00,863.668177957882
07/30/2011 19:28:00,862.669747005385
07/30/2011 19:38:00,862.671316052886
07/30/2011 19:48:00,864.272885100385
07/30/2011 19:58:00,863.674454147888
07/30/2011 20:08:00,862.676023195389
07/30/2011 20:18:00,862.677592242892
07/30/2011 20:28:00,862.679161290393
07/30/2011 20:38:00,863.680730337894
07/30/2011 20:48:00,864.282299385397
07/30/2011 20:58:00,864.783868432898
07/30/2011 21:08:00,864.7854374804
07/30/2011 21:18:00,864.787006527901
07/30/2011 21:28:00,864.788575575402
07/30/2011 21:38:00,864.290144622905
07/30/2011 21:48:00,864.291713670406
07/30/2011 21:58:00,863.693282717907
07/30/2011 22:08:00,863.69485176541
07/30/2011 22:18:00,863.696420812911
07/30/2011 22:28:00,864.297989860414
07/30/2011 22:38:00,863.699558907915
07/30/2011 22:48:00,864.301127955414
07/30/2011 22:58:00,864.802697002917
07/30/2011 23:08:00,864.304266050418
07/30/2011 23:18:00,864.305835097919
07/30/2011 23:28:00,864.307404145422
07/30/2011 23:38:00,864.308973192923
07/30/2011 23:48:00,864.310542240426
07/30/2011 23:58:00,864.312111287927
07/31/2011 00:08:00,864.813680335429
07/31/2011 00:18:00,864.81524938293
07/31/2011 00:28:00,864.816818430431
07/31/2011 00:38:00,864.818387477934
07/31/2011 00:48:00,864.819956525435
07/31/2011 00:58:00,865.321525572936
07/31/2011 01:08:00,865.323094620439
07/31/2011 01:18:00,865.32466366794
07/31/2011 01:28:00,864.826232715441
07/31/2011 01:38:00,865.327801762944
07/31/2011 01:48:00,865.829370810443
07/31/2011 01:58:00,865.330939857946
07/31/2011 02:08:00,865.332508905447
07/31/2011 02:18:00,864.834077952948
07/31/2011 02:28:00,864.835647000451
07/31/2011 02:38:00,864.837216047952
07/31/2011 02:48:00,865.238785095455
07/31/2011 02:58:00,865.340354142956
07/31/2011 03:08:00,865.341923190458
07/31/2011 03:18:00,865.343492237959
07/31/2011 03:28:00,864.84506128546
07/31/2011 03:38:00,864.346630332961
07/31/2011 03:48:00,864.3419146656
07/31/2011 03:58:00,864.837198998228
07/31/2011 04:08:00,865.332483330856
07/31/2011 04:18:00,862.727767663481
07/31/2011 04:28:00,864.323051996109
07/31/2011 04:38:00,865.318336328737
07/31/2011 04:48:00,865.313620661369
07/31/2011 04:58:00,865.308904993998
07/31/2011 05:08:00,865.304189326622
07/31/2011 05:18:00,865.29947365925
07/31/2011 05:28:00,867.394757991879
07/31/2011 05:38:00,866.390042324507
07/31/2011 05:48:00,865.885326657131
07/31/2011 05:58:00,865.28061098976
07/31/2011 06:08:00,865.275895322388
07/31/2011 06:18:00,865.87117965502
07/31/2011 06:28:00,865.266463987648
07/31/2011 06:38:00,864.761748320276
07/31/2011 06:48:00,865.257032652901
07/31/2011 06:58:00,865.252316985529
07/31/2011 07:08:00,865.247601318157
07/31/2011 07:18:00,865.242885650785
07/31/2011 07:28:00,865.23816998341
07/31/2011 07:38:00,865.233454316038
07/31/2011 07:48:00,865.22873864867
07/31/2011 07:58:00,866.224022981298
07/31/2011 08:08:00,865.819307313926
07/31/2011 08:18:00,866.814591646551
07/31/2011 08:28:00,866.809875979179
07/31/2011 08:38:00,866.805160311807
07/31/2011 08:48:00,866.300444644436
07/31/2011 08:58:00,866.79572897706
07/31/2011 09:08:00,867.391013309688
07/31/2011 09:18:00,866.78629764232
07/31/2011 09:28:00,866.781581974948
07/31/2011 09:38:00,865.176866307577
07/31/2011 09:48:00,866.272150640201
07/31/2011 09:58:00,866.76743497283
07/31/2011 10:08:00,867.362719305458
07/31/2011 10:18:00,866.758003638086
07/31/2011 10:28:00,867.353287970711
07/31/2011 10:38:00,867.348572303339
07/31/2011 10:48:00,867.343856635971
07/31/2011 10:58:00,866.739140968599
07/31/2011 11:08:00,866.634425301227
07/31/2011 11:18:00,867.329709633855
07/31/2011 11:28:00,866.72499396648
07/31/2011 11:38:00,866.720278299108
07/31/2011 11:48:00,865.115562631736
07/31/2011 11:58:00,866.210846964364
07/31/2011 12:08:00,867.306131296989
07/31/2011 12:18:00,867.301415629621
07/31/2011 12:28:00,867.296699962249
07/31/2011 12:38:00,867.191984294877
07/31/2011 12:48:00,866.687268627506
07/31/2011 12:58:00,867.68255296013
07/31/2011 13:08:00,867.777837292758
07/31/2011 13:18:00,867.273121625387
07/31/2011 13:28:00,868.268405958015
07/31/2011 13:38:00,867.763690290639
07/31/2011 13:48:00,867.658974623275
07/31/2011 13:58:00,866.654258955899
07/31/2011 14:08:00,867.649543288528
07/31/2011 14:18:00,868.144827621156
07/31/2011 14:28:00,867.740111953784
07/31/2011 14:38:00,867.735396286409
07/31/2011 14:48:00,867.230680619037
07/31/2011 14:58:00,867.225964951665
07/31/2011 15:08:00,867.221249284293
07/31/2011 15:18:00,867.216533616925
07/31/2011 15:28:00,867.21181794955
07/31/2011 15:38:00,867.207102282178
07/31/2011 15:48:00,867.202386614806
07/31/2011 15:58:00,867.197670947434
07/31/2011 16:08:00,867.692955280059
07/31/2011 16:18:00,867.588239612687
07/31/2011 16:28:00,867.583523945315
07/31/2011 16:38:00,867.178808277944
07/31/2011 16:48:00,867.174092610575
07/31/2011 16:58:00,867.169376943204
07/31/2011 17:08:00,867.164661275828
07/31/2011 17:18:00,866.559945608456
07/31/2011 17:28:00,867.555229941085
07/31/2011 17:38:00,867.150514273713
07/31/2011 17:48:00,867.645798606338
07/31/2011 17:58:00,867.641082938966
07/31/2011 18:08:00,866.536367271594
07/31/2011 18:18:00,866.531651604226
07/31/2011 18:28:00,867.126935936854
07/31/2011 18:38:00,868.122220269479
07/31/2011 18:48:00,867.117504602107
07/31/2011 18:58:00,867.112788934735
07/31/2011 19:08:00,867.608073267363
07/31/2011 19:18:00,867.103357599988
07/31/2011 19:28:00,867.598641932616
07/31/2011 19:38:00,868.093926265244
07/31/2011 19:48:00,867.089210597876
07/31/2011 19:58:00,866.484494930504
07/31/2011 20:08:00,865.979779263133
07/31/2011 20:18:00,866.375063595757
07/31/2011 20:28:00,867.070347928385
07/31/2011 20:38:00,867.065632261014
07/31/2011 20:48:00,865.460916593642
07/31/2011 20:58:00,865.956200926266
07/31/2011 21:08:00,865.951485258895
07/31/2011 21:18:00,866.346769591526
07/31/2011 21:28:00,866.342053924155
07/31/2011 21:38:00,865.937338256783
07/31/2011 21:48:00,864.832622589407
07/31/2011 21:58:00,865.427906922036
07/31/2011 22:08:00,866.423191254664
07/31/2011 22:18:00,866.918475587292
07/31/2011 22:28:00,864.813759919917
07/31/2011 22:38:00,864.809044252545
07/31/2011 22:48:00,865.404328585177
07/31/2011 22:58:00,864.799612917805
07/31/2011 23:08:00,865.894897250433
07/31/2011 23:18:00,865.890181583058
07/31/2011 23:28:00,865.285465915686
07/31/2011 23:38:00,866.880750248314
07/31/2011 23:48:00,866.376034580942
07/31/2011 23:58:00,865.871318913567
08/01/2011 00:08:00,865.866603246195
08/01/2011 00:18:00,865.861887578827
08/01/2011 00:28:00,865.857171911455
08/01/2011 00:38:00,865.352456244083
08/01/2011 00:48:00,865.847740576712
08/01/2011 00:58:00,866.343024909336
08/01/2011 01:08:00,865.838309241964
08/01/2011 01:18:00,866.933593574593
08/01/2011 01:28:00,866.928877907221
08/01/2011 01:38:00,866.924162239845
08/01/2011 01:48:00,866.319446572477
08/01/2011 01:58:00,867.314730905106
08/01/2011 02:08:00,866.810015237734
08/01/2011 02:18:00,866.305299570362
08/01/2011 02:28:00,867.800583902987
08/01/2011 02:38:00,866.895868235615
08/01/2011 02:48:00,866.291152568243
08/01/2011 02:58:00,866.786436900871
08/01/2011 03:08:00,866.881721233496
08/01/2011 03:18:00,867.377005566131
08/01/2011 03:28:00,866.772289898756
08/01/2011 03:38:00,867.267574231384
08/01/2011 03:48:00,867.862858564012
08/01/2011 03:58:00,867.75814289664
08/01/2011 04:08:00,867.253427229265
08/01/2011 04:18:00,867.748711561893
08/01/2011 04:28:00,867.343995894522
08/01/2011 04:38:00,866.83928022715
08/01/2011 04:48:00,868.434564559782
08/01/2011 04:58:00,869.029848892406
08/01/2011 05:08:00,869.525133225034
08/01/2011 05:18:00,869.520417557663
08/01/2011 05:28:00,868.415701890291
08/01/2011 05:38:00,869.010986222915
08/01/2011 05:48:00,867.806270555544
08/01/2011 05:58:00,869.001554888172
08/01/2011 06:08:00,868.9968392208
08/01/2011 06:18:00,869.592123553432
08/01/2011 06:28:00,869.58740788606
08/01/2011 06:38:00,868.982692218685
08/01/2011 06:48:00,868.377976551313
08/01/2011 06:58:00,867.773260883941
08/01/2011 07:08:00,868.968545216569
08/01/2011 07:18:00,868.963829549194
08/01/2011 07:28:00,868.959113881822
08/01/2011 07:38:00,868.95439821445
08/01/2011 07:48:00,868.949682547082
08/01/2011 07:58:00,868.94496687971
08/01/2011 08:08:00,868.340251212335
08/01/2011 08:18:00,868.335535544963
08/01/2011 08:28:00,867.730819877591
08/01/2011 08:38:00,868.92610421022
08/01/2011 08:48:00,868.321388542844
08/01/2011 08:58:00,868.916672875472
08/01/2011 09:08:00,869.411957208101
08/01/2011 09:18:00,867.707241540733
08/01/2011 09:28:00,867.702525873361
08/01/2011 09:38:00,867.097810205989
08/01/2011 09:48:00,867.693094538614
08/01/2011 09:58:00,867.688378871242
08/01/2011 10:08:00,868.28366320387
08/01/2011 10:18:00,868.878947536498
08/01/2011 10:28:00,868.874231869123
08/01/2011 10:38:00,868.869516201751
08/01/2011 10:48:00,868.864800534383
08/01/2011 10:58:00,869.460084867011
08/01/2011 11:08:00,867.655369199639
08/01/2011 11:18:00,868.850653532264
08/01/2011 11:28:00,869.845937864892
08/01/2011 11:38:00,867.64122219752
08/01/2011 11:48:00,869.436506530148
08/01/2011 11:58:00,869.431790862773
08/01/2011 12:08:00,869.427075195401
08/01/2011 12:18:00,867.622359528033
08/01/2011 12:28:00,868.217643860661
08/01/2011 12:38:00,868.81292819329
08/01/2011 12:48:00,869.408212525914
08/01/2011 12:58:00,869.403496858542
08/01/2011 13:08:00,869.398781191171
08/01/2011 13:18:00,868.694065523799
08/01/2011 13:28:00,869.289349856423
08/01/2011 13:38:00,869.384634189052
08/01/2011 13:48:00,869.879918521683
08/01/2011 13:58:00,869.375202854312
08/01/2011 14:08:00,868.77048718694
08/01/2011 14:18:00,869.365771519568
08/01/2011 14:28:00,870.461055852193
08/01/2011 14:38:00,870.956340184821
08/01/2011 14:48:00,870.451624517449
08/01/2011 14:58:00,870.446908850077
08/01/2011 15:08:00,870.442193182702
08/01/2011 15:18:00,870.437477515334
08/01/2011 15:28:00,871.432761847962
08/01/2011 15:38:00,869.82804618059
08/01/2011 15:48:00,870.423330513218
08/01/2011 15:58:00,869.818614845843
08/01/2011 16:08:00,870.413899178471
08/01/2011 16:18:00,870.409183511099
08/01/2011 16:28:00,869.804467843728
08/01/2011 16:38:00,869.799752176352
08/01/2011 16:48:00,870.395036508988
08/01/2011 16:58:00,870.390320841612
08/01/2011 17:08:00,869.78560517424
08/01/2011 17:18:00,869.280889506869
08/01/2011 17:28:00,869.776173839497
08/01/2011 17:38:00,869.271458172121
08/01/2011 17:48:00,869.26674250475
08/01/2011 17:58:00,869.262026837378
08/01/2011 18:08:00,869.757311170006
08/01/2011 18:18:00,870.352595502638
08/01/2011 18:28:00,869.747879835263
08/01/2011 18:38:00,870.343164167891
08/01/2011 18:48:00,869.238448500519
08/01/2011 18:58:00,869.733732833147
08/01/2011 19:08:00,870.329017165772
08/01/2011 19:18:00,870.3243014984
08/01/2011 19:28:00,870.319585831028
08/01/2011 19:38:00,870.314870163656
08/01/2011 19:48:00,869.710154496288
08/01/2011 19:58:00,870.305438828917
08/01/2011 20:08:00,870.300723161541
08/01/2011 20:18:00,870.296007494169
08/01/2011 20:28:00,869.191291826798
08/01/2011 20:38:00,868.586576159426
08/01/2011 20:48:00,869.68186049205
08/01/2011 20:58:00,869.977144824679
08/01/2011 21:08:00,869.172429157307
08/01/2011 21:18:00,869.167713489939
08/01/2011 21:28:00,869.662997822567
08/01/2011 21:38:00,868.558282155191
08/01/2011 21:48:00,869.15356648782
08/01/2011 21:58:00,869.148850820448
08/01/2011 22:08:00,869.144135153076
08/01/2011 22:18:00,869.139419485701
08/01/2011 22:28:00,868.534703818329
08/01/2011 22:38:00,868.529988150957
08/01/2011 22:48:00,867.925272483589
08/01/2011 22:58:00,867.320556816217
08/01/2011 23:08:00,866.315841148845
08/01/2011 23:18:00,867.31112548147
08/01/2011 23:28:00,866.306409814098
08/01/2011 23:38:00,866.301694146726
08/01/2011 23:48:00,865.196978479355
08/01/2011 23:58:00,865.692262811979
08/02/2011 00:08:00,865.187547144607
08/02/2011 00:18:00,865.682831477239
08/02/2011 00:28:00,865.178115809867
08/02/2011 00:38:00,865.673400142496
08/02/2011 00:48:00,865.16868447512
08/02/2011 00:58:00,865.163968807748
08/02/2011 01:08:00,864.659253140377
08/02/2011 01:18:00,863.954537473005
08/02/2011 01:28:00,863.949821805629
08/02/2011 01:38:00,864.345106138258
08/02/2011 01:48:00,863.44039047089
08/02/2011 01:58:00,863.835674803518
08/02/2011 02:08:00,864.930959136146
08/02/2011 02:18:00,862.926243468771
08/02/2011 02:28:00,863.821527801399
08/02/2011 02:38:00,863.816812134027
08/02/2011 02:48:00,864.912096466655
08/02/2011 02:58:00,864.30738079928
08/02/2011 03:08:00,864.302665131908
08/02/2011 03:18:00,863.89794946454
08/02/2011 03:28:00,864.893233797168
08/02/2011 03:38:00,863.388518129796
08/02/2011 03:48:00,864.283802462425
08/02/2011 03:58:00,864.879086795049
08/02/2011 04:08:00,864.274371127677
08/02/2011 04:18:00,864.869655460305
08/02/2011 04:28:00,864.864939792934
08/02/2011 04:38:00,864.860224125558
08/02/2011 04:48:00,864.45550845819
08/02/2011 04:58:00,864.850792790818
08/02/2011 05:08:00,864.846077123447
08/02/2011 05:18:00,865.341361456075
08/02/2011 05:28:00,864.836645788699
08/02/2011 05:38:00,864.831930121328
08/02/2011 05:48:00,864.827214453956
08/02/2011 05:58:00,865.022498786584
08/02/2011 06:08:00,864.817783119209
08/02/2011 06:18:00,865.413067451844
08/02/2011 06:28:00,865.808351784469
08/02/2011 06:38:00,864.803636117097
08/02/2011 06:48:00,865.798920449725
08/02/2011 06:58:00,865.794204782353
08/02/2011 07:08:00,865.789489114978
08/02/2011 07:18:00,865.284773447606
08/02/2011 07:28:00,865.780057780234
08/02/2011 07:38:00,865.775342112863
08/02/2011 07:48:00,864.770626445494
08/02/2011 07:58:00,866.365910778119
08/02/2011 08:08:00,866.361195110747
08/02/2011 08:18:00,864.756479443375
08/02/2011 08:28:00,866.351763776004
08/02/2011 08:38:00,866.347048108628
08/02/2011 08:48:00,866.342332441256
08/02/2011 08:58:00,866.337616773885
08/02/2011 09:08:00,868.032901106513
08/02/2011 09:18:00,868.028185439145
08/02/2011 09:28:00,867.623469771773
08/02/2011 09:38:00,867.018754104398
08/02/2011 09:48:00,866.314038437026
08/02/2011 09:58:00,867.009322769654
08/02/2011 10:08:00,866.404607102282
08/02/2011 10:18:00,866.399891434907
08/02/2011 10:28:00,865.995175767535
08/02/2011 10:38:00,867.590460100163
08/02/2011 10:48:00,867.585744432795
08/02/2011 10:58:00,867.581028765423
08/02/2011 11:08:00,866.876313098048
08/02/2011 11:18:00,866.971597430676
08/02/2011 11:28:00,867.566881763304
08/02/2011 11:38:00,866.462166095933
08/02/2011 11:48:00,867.557450428557
08/02/2011 11:58:00,866.952734761185
08/02/2011 12:08:00,866.948019093814
08/02/2011 12:18:00,866.943303426445
08/02/2011 12:28:00,866.938587759074
08/02/2011 12:38:00,866.933872091702
08/02/2011 12:48:00,866.929156424326
08/02/2011 12:58:00,868.024440756955
08/02/2011 13:08:00,868.119725089583
08/02/2011 13:18:00,866.915009422211
08/02/2011 13:28:00,866.910293754836
08/02/2011 13:38:00,868.105578087464
08/02/2011 13:48:00,868.700862420096
08/02/2011 13:58:00,868.696146752724
08/02/2011 14:08:00,869.091431085352
08/02/2011 14:18:00,866.886715417977
08/02/2011 14:28:00,868.081999750605
08/02/2011 14:38:00,868.377284083233
08/02/2011 14:48:00,868.272568415861
08/02/2011 14:58:00,868.367852748486
08/02/2011 15:08:00,867.263137081114
08/02/2011 15:18:00,866.658421413746
08/02/2011 15:28:00,867.153705746374
08/02/2011 15:38:00,866.048990079002
08/02/2011 15:48:00,866.044274411627
08/02/2011 15:58:00,865.739558744255
08/02/2011 16:08:00,865.734843076883
08/02/2011 16:18:00,866.230127409512
08/02/2011 16:28:00,866.625411742136
08/02/2011 16:38:00,865.620696074764
08/02/2011 16:48:00,865.615980407396
08/02/2011 16:58:00,865.011264740024
08/02/2011 17:08:00,866.606549072653
08/02/2011 17:18:00,866.101833405281
08/02/2011 17:28:00,865.797117737906
08/02/2011 17:38:00,866.592402070534
08/02/2011 17:48:00,866.087686403162
08/02/2011 17:58:00,865.78297073579
08/02/2011 18:08:00,864.978255068415
08/02/2011 18:18:00,865.173539401047
08/02/2011 18:28:00,865.768823733675
08/02/2011 18:38:00,865.164108066303
08/02/2011 18:48:00,865.759392398931
08/02/2011 18:58:00,865.754676731556
08/02/2011 19:08:00,866.749961064184
08/02/2011 19:18:00,866.045245396812
08/02/2011 19:28:00,866.74052972944
08/02/2011 19:38:00,864.435814062065
08/02/2011 19:48:00,864.9310983947
08/02/2011 19:58:00,866.226382727325
08/02/2011 20:08:00,866.221667059953
08/02/2011 20:18:00,866.216951392582
08/02/2011 20:28:00,865.71223572521
08/02/2011 20:38:00,865.707520057834
08/02/2011 20:48:00,865.702804390463
08/02/2011 20:58:00,865.698088723091
08/02/2011 21:08:00,866.693373055719
08/02/2011 21:18:00,866.688657388351
08/02/2011 21:28:00,866.483941720975
08/02/2011 21:38:00,866.679226053604
08/02/2011 21:48:00,866.674510386232
08/02/2011 21:58:00,866.66979471886
08/02/2011 22:08:00,866.665079051485
08/02/2011 22:18:00,866.660363384113
08/02/2011 22:28:00,866.655647716741
08/02/2011 22:38:00,866.650932049369
08/02/2011 22:48:00,866.646216382001
08/02/2011 22:58:00,866.641500714629
08/02/2011 23:08:00,867.236785047254
08/02/2011 23:18:00,866.632069379882
08/02/2011 23:28:00,866.62735371251
08/02/2011 23:38:00,866.622638045139
08/02/2011 23:48:00,866.417922377763
08/02/2011 23:58:00,866.613206710391
08/03/2011 00:08:00,866.10849104302
08/03/2011 00:18:00,866.103775375651
08/03/2011 00:28:00,867.19905970828
08/03/2011 00:38:00,867.194344040904
08/03/2011 00:48:00,866.589628373532
08/03/2011 00:58:00,866.084912706161
08/03/2011 01:08:00,866.580197038789
08/03/2011 01:18:00,866.575481371414
08/03/2011 01:28:00,866.570765704042
08/03/2011 01:38:00,866.56605003667
08/03/2011 01:48:00,866.361334369302
08/03/2011 01:58:00,866.55661870193
08/03/2011 02:08:00,866.551903034558
08/03/2011 02:18:00,866.547187367183
08/03/2011 02:28:00,866.342471699811
08/03/2011 02:38:00,866.537756032439
08/03/2011 02:48:00,866.533040365067
08/03/2011 02:58:00,867.128324697692
08/03/2011 03:08:00,866.52360903032
08/03/2011 03:18:00,866.518893362952
08/03/2011 03:28:00,866.51417769558
08/03/2011 03:38:00,866.509462028209
08/03/2011 03:48:00,866.504746360833
08/03/2011 03:58:00,866.500030693461
08/03/2011 04:08:00,866.29531502609
08/03/2011 04:18:00,866.490599358718
08/03/2011 04:28:00,867.085883691342
08/03/2011 04:38:00,866.881168023971
08/03/2011 04:48:00,866.476452356602
08/03/2011 04:58:00,866.471736689231
08/03/2011 05:08:00,866.467021021859
08/03/2011 05:18:00,866.362305354483
08/03/2011 05:28:00,865.857589687112
08/03/2011 05:38:00,865.45287401974
08/03/2011 05:48:00,865.448158352368
08/03/2011 05:58:00,865.943442684993
08/03/2011 06:08:00,866.438727017621
08/03/2011 06:18:00,865.934011350253
08/03/2011 06:28:00,866.429295682881
08/03/2011 06:38:00,865.924580015509
08/03/2011 06:48:00,865.919864348137
08/03/2011 06:58:00,865.915148680762
08/03/2011 07:08:00,865.91043301339
08/03/2011 07:18:00,866.405717346018
08/03/2011 07:28:00,866.401001678647
08/03/2011 07:38:00,866.396286011271
08/03/2011 07:48:00,866.391570343903
08/03/2011 07:58:00,866.386854676531
08/03/2011 08:08:00,866.382139009159
08/03/2011 08:18:00,866.377423341788
08/03/2011 08:28:00,866.372707674412
08/03/2011 08:38:00,866.36799200704
08/03/2011 08:48:00,866.363276339669
08/03/2011 08:58:00,866.958560672297
08/03/2011 09:08:00,867.453845004922
08/03/2011 09:18:00,866.949129337557
08/03/2011 09:28:00,867.544413670181
08/03/2011 09:38:00,866.93969800281
08/03/2011 09:48:00,866.934982335438
08/03/2011 09:58:00,866.930266668066
08/03/2011 10:08:00,866.325551000691
08/03/2011 10:18:00,866.320835333319
08/03/2011 10:28:00,866.916119665947
08/03/2011 10:38:00,868.111403998575
08/03/2011 10:48:00,868.106688331207
08/03/2011 10:58:00,867.501972663832
08/03/2011 11:08:00,866.89725699646
08/03/2011 11:18:00,867.392541329088
08/03/2011 11:28:00,867.187825661716
08/03/2011 11:38:00,867.483109994341
08/03/2011 11:48:00,867.478394326969
08/03/2011 11:58:00,866.873678659598
08/03/2011 12:08:00,866.868962992226
08/03/2011 12:18:00,867.464247324858
08/03/2011 12:28:00,867.159531657486
08/03/2011 12:38:00,867.45481599011
08/03/2011 12:48:00,867.450100322739
08/03/2011 12:58:00,867.445384655367
08/03/2011 13:08:00,867.440668987995
08/03/2011 13:18:00,867.43595332062
08/03/2011 13:28:00,867.431237653248
08/03/2011 13:38:00,867.426521985876
08/03/2011 13:48:00,867.421806318508
08/03/2011 13:58:00,867.417090651136
08/03/2011 14:08:00,867.412374983761
08/03/2011 14:18:00,866.807659316389
08/03/2011 14:28:00,867.402943649017
08/03/2011 14:38:00,867.398227981645
08/03/2011 14:48:00,867.99351231427
08/03/2011 14:58:00,867.988796646898
08/03/2011 15:08:00,867.984080979526
08/03/2011 15:18:00,867.979365312158
08/03/2011 15:28:00,867.374649644786
08/03/2011 15:38:00,867.069933977415
08/03/2011 15:48:00,867.365218310039
08/03/2011 15:58:00,867.360502642667
08/03/2011 16:08:00,867.955786975296
08/03/2011 16:18:00,867.951071307924
08/03/2011 16:28:00,867.946355640548
08/03/2011 16:38:00,867.941639973177
08/03/2011 16:48:00,867.936924305808
08/03/2011 16:58:00,868.432208638437
08/03/2011 17:08:00,868.427492971065
08/03/2011 17:18:00,867.922777303689
08/03/2011 17:28:00,867.918061636318
08/03/2011 17:38:00,867.913345968946
08/03/2011 17:48:00,867.908630301574
08/03/2011 17:58:00,867.903914634199
08/03/2011 18:08:00,868.299198966827
08/03/2011 18:18:00,868.394483299459
08/03/2011 18:28:00,868.989767632087
08/03/2011 18:38:00,867.885051964715
08/03/2011 18:48:00,868.38033629734
08/03/2011 18:58:00,867.875620629968
08/03/2011 19:08:00,867.870904962596
08/03/2011 19:18:00,868.366189295224
08/03/2011 19:28:00,867.261473627849
08/03/2011 19:38:00,866.656757960477
08/03/2011 19:48:00,867.852042293109
08/03/2011 19:58:00,867.447326625737
08/03/2011 20:08:00,868.342610958366
08/03/2011 20:18:00,868.337895290994
08/03/2011 20:28:00,868.333179623618
08/03/2011 20:38:00,868.328463956247
08/03/2011 20:48:00,867.823748288875
08/03/2011 20:58:00,867.819032621503
08/03/2011 21:08:00,868.314316954128
08/03/2011 21:18:00,868.109601286759
08/03/2011 21:28:00,868.904885619388
08/03/2011 21:38:00,868.900169952016
08/03/2011 21:48:00,868.895454284644
08/03/2011 21:58:00,868.290738617269
08/03/2011 22:08:00,868.886022949897
08/03/2011 22:18:00,868.281307282525
08/03/2011 22:28:00,868.276591615153
08/03/2011 22:38:00,868.871875947778
08/03/2011 22:48:00,868.267160280413
08/03/2011 22:58:00,868.862444613038
08/03/2011 23:08:00,868.057728945666
08/03/2011 23:18:00,868.853013278294
08/03/2011 23:28:00,868.848297610923
08/03/2011 23:38:00,868.843581943547
08/03/2011 23:48:00,868.238866276175
08/03/2011 23:58:00,868.834150608804
08/04/2011 00:08:00,867.729434941432
08/04/2011 00:18:00,867.724719274064
08/04/2011 00:28:00,868.220003606688
08/04/2011 00:38:00,867.715287939316
08/04/2011 00:48:00,868.810572271945
08/04/2011 00:58:00,868.805856604573
08/04/2011 01:08:00,868.801140937197
08/04/2011 01:18:00,867.996425269826
08/04/2011 01:28:00,868.791709602454
08/04/2011 01:38:00,868.786993935082
08/04/2011 01:48:00,868.182278267714
08/04/2011 01:58:00,867.977562600342
08/04/2011 02:08:00,868.772846932967
08/04/2011 02:18:00,868.768131265595
08/04/2011 02:28:00,867.663415598223
08/04/2011 02:38:00,867.658699930851
08/04/2011 02:48:00,867.653984263476
08/04/2011 02:58:00,867.649268596104
08/04/2011 03:08:00,868.144552928732
08/04/2011 03:18:00,868.739837261364
08/04/2011 03:28:00,868.735121593993
08/04/2011 03:38:00,868.730405926617
08/04/2011 03:48:00,868.725690259245
08/04/2011 03:58:00,868.720974591874
08/04/2011 04:08:00,868.716258924502
08/04/2011 04:18:00,868.711543257126
08/04/2011 04:28:00,868.706827589755
08/04/2011 04:38:00,868.402111922383
08/04/2011 04:48:00,868.697396255015
08/04/2011 04:58:00,868.692680587643
08/04/2011 05:08:00,868.687964920271
08/04/2011 05:18:00,867.583249252896
08/04/2011 05:28:00,867.578533585524
08/04/2011 05:38:00,867.573817918152
08/04/2011 05:48:00,867.56910225078
08/04/2011 05:58:00,867.564386583405
08/04/2011 06:08:00,868.659670916033
08/04/2011 06:18:00,868.054955248665
08/04/2011 06:28:00,868.650239581293
08/04/2011 06:38:00,868.645523913921
08/04/2011 06:48:00,868.040808246546
08/04/2011 06:58:00,868.636092579174
08/04/2011 07:08:00,867.131376911802
08/04/2011 07:18:00,868.326661244431
08/04/2011 07:28:00,868.321945577055
08/04/2011 07:38:00,868.617229909683
08/04/2011 07:48:00,868.012514242315
08/04/2011 07:58:00,867.807798574943
08/04/2011 08:08:00,867.103082907572
08/04/2011 08:18:00,867.098367240196
08/04/2011 08:28:00,867.793651572825
08/04/2011 08:38:00,867.988935905453
08/04/2011 08:48:00,867.984220238081
08/04/2011 08:58:00,868.279504570706
08/04/2011 09:08:00,867.974788903334
08/04/2011 09:18:00,868.270073235966
08/04/2011 09:28:00,868.265357568594
08/04/2011 09:38:00,867.960641901222
08/04/2011 09:48:00,867.75592623385
08/04/2011 09:58:00,867.451210566475
08/04/2011 10:08:00,867.746494899103
08/04/2011 10:18:00,868.541779231731
08/04/2011 10:28:00,868.537063564359
08/04/2011 10:38:00,867.932347896984
08/04/2011 10:48:00,868.227632229616
08/04/2011 10:58:00,868.222916562244
08/04/2011 11:08:00,868.218200894872
08/04/2011 11:18:00,868.513485227501
08/04/2011 11:28:00,867.908769560125
08/04/2011 11:38:00,867.904053892753
08/04/2011 11:48:00,867.399338225381
08/04/2011 11:58:00,866.99462255801
08/04/2011 12:08:00,867.889906890634
08/04/2011 12:18:00,868.48519122327
08/04/2011 12:28:00,867.880475555894
08/04/2011 12:38:00,866.975759888523
08/04/2011 12:48:00,867.371044221151
08/04/2011 12:58:00,867.366328553779
08/04/2011 13:08:00,867.361612886404
08/04/2011 13:18:00,867.856897219032
08/04/2011 13:28:00,867.85218155166
08/04/2011 13:38:00,867.847465884288
08/04/2011 13:48:00,868.14275021692
08/04/2011 13:58:00,867.838034549545
08/04/2011 14:08:00,868.433318882173
08/04/2011 14:18:00,868.428603214801
08/04/2011 14:28:00,867.823887547429
08/04/2011 14:38:00,868.119171880054
08/04/2011 14:48:00,868.414456212682
08/04/2011 14:58:00,868.40974054531
08/04/2011 15:08:00,868.405024877939
08/04/2011 15:18:00,868.10030921057
08/04/2011 15:28:00,868.895593543199
08/04/2011 15:38:00,868.090877875823
08/04/2011 15:48:00,867.786162208451
08/04/2011 15:58:00,867.28144654108
08/04/2011 16:08:00,868.376730873708
08/04/2011 16:18:00,868.372015206332
08/04/2011 16:28:00,868.067299538961
08/04/2011 16:38:00,868.362583871589
08/04/2011 16:48:00,868.357868204221
08/04/2011 16:58:00,868.053152536849
08/04/2011 17:08:00,868.848436869474
08/04/2011 17:18:00,868.843721202102
08/04/2011 17:28:00,868.83900553473
08/04/2011 17:38:00,868.834289867358
08/04/2011 17:48:00,868.829574199983
08/04/2011 17:58:00,868.324858532611
08/04/2011 18:08:00,868.320142865239
08/04/2011 18:18:00,868.815427197871
08/04/2011 18:28:00,868.610711530499
08/04/2011 18:38:00,869.905995863127
08/04/2011 18:48:00,869.301280195752
08/04/2011 18:58:00,869.29656452838
08/04/2011 19:08:00,869.291848861008
08/04/2011 19:18:00,869.887133193637
08/04/2011 19:28:00,869.082417526261
08/04/2011 19:38:00,869.87770185889
08/04/2011 19:48:00,869.572986191521
08/04/2011 19:58:00,869.86827052415
08/04/2011 20:08:00,869.863554856778
08/04/2011 20:18:00,869.258839189402
08/04/2011 20:28:00,869.554123522031
08/04/2011 20:38:00,869.649407854659
08/04/2011 20:48:00,869.244692187287
08/04/2011 20:58:00,869.239976519912
08/04/2011 21:08:00,869.53526085254
08/04/2011 21:18:00,869.830545185172
08/04/2011 21:28:00,869.8258295178
08/04/2011 21:38:00,869.821113850428
08/04/2011 21:48:00,869.816398183053
08/04/2011 21:58:00,869.511682515681
08/04/2011 22:08:00,869.206966848309
08/04/2011 22:18:00,867.902251180937
08/04/2011 22:28:00,868.697535513562
08/04/2011 22:38:00,868.19281984619
08/04/2011 22:48:00,868.688104178822
08/04/2011 22:58:00,868.18338851145
08/04/2011 23:08:00,867.878672844078
08/04/2011 23:18:00,867.073957176707
08/04/2011 23:28:00,867.069241509331
08/04/2011 23:38:00,867.564525841959
08/04/2011 23:48:00,867.859810174588
08/04/2011 23:58:00,868.155094507216
08/05/2011 00:08:00,868.15037883984
08/05/2011 00:18:00,867.845663172472
08/05/2011 00:28:00,868.1409475051
08/05/2011 00:38:00,868.136231837729
08/05/2011 00:48:00,867.531516170357
08/05/2011 00:58:00,867.326800502982
08/05/2011 01:08:00,867.52208483561
08/05/2011 01:18:00,865.817369168238
08/05/2011 01:28:00,865.212653500866
08/05/2011 01:38:00,865.207937833491
08/05/2011 01:48:00,865.003222166126
08/05/2011 01:58:00,865.798506498751
08/05/2011 02:08:00,865.793790831379
08/05/2011 02:18:00,866.389075164007
08/05/2011 02:28:00,866.384359496635
08/05/2011 02:38:00,866.37964382926
08/05/2011 02:48:00,865.774928161888
08/05/2011 02:58:00,864.970212494516
08/05/2011 03:08:00,865.765496827145
08/05/2011 03:18:00,864.960781159777
08/05/2011 03:28:00,865.556065492401
08/05/2011 03:38:00,865.751349825029
08/05/2011 03:48:00,865.746634157658
08/05/2011 03:58:00,866.341918490286
08/05/2011 04:08:00,866.33720282291
08/05/2011 04:18:00,866.332487155539
08/05/2011 04:28:00,866.527771488167
08/05/2011 04:38:00,866.923055820795
08/05/2011 04:48:00,866.018340153427
08/05/2011 04:58:00,865.513624486055
08/05/2011 05:08:00,866.90890881868
08/05/2011 05:18:00,866.004193151308
08/05/2011 05:28:00,865.499477483936
08/05/2011 05:38:00,866.294761816564
08/05/2011 05:48:00,865.090046149189
08/05/2011 05:58:00,865.485330481817
08/05/2011 06:08:00,866.280614814445
08/05/2011 06:18:00,866.275899147077
08/05/2011 06:28:00,865.471183479705
08/05/2011 06:38:00,865.66646781233
08/05/2011 06:48:00,866.261752144958
08/05/2011 06:58:00,865.657036477586
08/05/2011 07:08:00,865.652320810215
08/05/2011 07:18:00,865.647605142839
08/05/2011 07:28:00,866.242889475467
08/05/2011 07:38:00,866.238173808096
08/05/2011 07:48:00,866.233458140727
08/05/2011 07:58:00,866.228742473356
08/05/2011 08:08:00,866.224026805984
08/05/2011 08:18:00,866.219311138608
08/05/2011 08:28:00,866.814595471237
08/05/2011 08:38:00,866.809879803865
08/05/2011 08:48:00,866.205164136493
08/05/2011 08:58:00,866.200448469118
08/05/2011 09:08:00,866.195732801746
08/05/2011 09:18:00,866.191017134378
08/05/2011 09:28:00,866.786301467006
08/05/2011 09:38:00,866.781585799634
08/05/2011 09:48:00,866.776870132259
08/05/2011 09:58:00,866.772154464887
08/05/2011 10:08:00,866.767438797515
08/05/2011 10:18:00,867.262723130143
08/05/2011 10:28:00,866.758007462768
08/05/2011 10:38:00,866.753291795396
08/05/2011 10:48:00,866.748576128028
08/05/2011 10:58:00,867.243860460656
08/05/2011 11:08:00,866.739144793284
08/05/2011 11:18:00,867.134429125909
08/05/2011 11:28:00,866.729713458537
08/05/2011 11:38:00,866.724997791165
08/05/2011 11:48:00,866.720282123794
08/05/2011 11:58:00,866.715566456418
08/05/2011 12:08:00,866.710850789047
08/05/2011 12:18:00,866.106135121678
08/05/2011 12:28:00,866.701419454307
08/05/2011 12:38:00,866.096703786935
08/05/2011 12:48:00,865.791988119563
08/05/2011 12:58:00,865.487272452188
08/05/2011 13:08:00,863.282556784816
08/05/2011 13:18:00,863.277841117444
08/05/2011 13:28:00,863.773125450072
08/05/2011 13:38:00,863.868409782697
08/05/2011 13:48:00,862.763694115329
08/05/2011 13:58:00,862.258978447957
08/05/2011 14:08:00,861.654262780585
08/05/2011 14:18:00,861.649547113213
08/05/2011 14:28:00,861.044831445838
08/05/2011 14:38:00,861.040115778466
08/05/2011 14:48:00,861.535400111094
08/05/2011 14:58:00,863.130684443723
08/05/2011 15:08:00,864.125968776347
08/05/2011 15:18:00,864.221253108983
08/05/2011 15:28:00,863.716537441607
08/05/2011 15:38:00,862.611821774235
08/05/2011 15:48:00,862.107106106864
08/05/2011 15:58:00,862.602390439492
08/05/2011 16:08:00,860.997674772116
08/05/2011 16:18:00,861.892959104745
08/05/2011 16:28:00,860.988243437373
08/05/2011 16:38:00,860.883527770001
08/05/2011 16:48:00,860.878812102633
08/05/2011 16:58:00,861.374096435258
08/05/2011 17:08:00,860.469380767886
08/05/2011 17:18:00,860.864665100514
08/05/2011 17:28:00,860.259949433142
08/05/2011 17:38:00,859.755233765767
08/05/2011 17:48:00,859.750518098395
08/05/2011 17:58:00,859.845802431023
08/05/2011 18:08:00,859.841086763651
08/05/2011 18:18:00,859.836371096283
08/05/2011 18:28:00,859.331655428912
08/05/2011 18:38:00,859.326939761536
08/05/2011 18:48:00,859.322224094164
08/05/2011 18:58:00,860.217508426793
08/05/2011 19:08:00,860.812792759421
08/05/2011 19:18:00,860.408077092045
08/05/2011 19:28:00,860.903361424673
08/05/2011 19:38:00,860.398645757302
08/05/2011 19:48:00,860.893930089934
08/05/2011 19:58:00,860.889214422562
08/05/2011 20:08:00,860.884498755186
08/05/2011 20:18:00,861.379783087815
08/05/2011 20:28:00,861.975067420443
08/05/2011 20:38:00,860.870351753071
08/05/2011 20:48:00,860.365636085696
08/05/2011 20:58:00,860.860920418324
08/05/2011 21:08:00,860.856204750952
08/05/2011 21:18:00,860.851489083584
08/05/2011 21:28:00,859.746773416212
08/05/2011 21:38:00,859.74205774884
08/05/2011 21:48:00,860.337342081465
08/05/2011 21:58:00,861.332626414093
08/05/2011 22:08:00,861.927910746721
08/05/2011 22:18:00,861.92319507935
08/05/2011 22:28:00,861.918479411974
08/05/2011 22:38:00,861.913763744602
08/05/2011 22:48:00,861.909048077234
08/05/2011 22:58:00,861.904332409862
08/05/2011 23:08:00,861.899616742491
08/05/2011 23:18:00,861.894901075115
08/05/2011 23:28:00,861.890185407743
08/05/2011 23:38:00,861.885469740372
08/05/2011 23:48:00,861.880754073
08/05/2011 23:58:00,861.876038405624
08/06/2011 00:08:00,861.871322738253
08/06/2011 00:18:00,861.866607070884
08/06/2011 00:28:00,861.861891403513
08/06/2011 00:38:00,861.857175736141
08/06/2011 00:48:00,861.852460068765
08/06/2011 00:58:00,861.847744401394
08/06/2011 01:08:00,862.343028734022
08/06/2011 01:18:00,862.83831306665
08/06/2011 01:28:00,862.833597399275
08/06/2011 01:38:00,862.828881731903
08/06/2011 01:48:00,863.424166064535
08/06/2011 01:58:00,862.819450397163
08/06/2011 02:08:00,863.414734729791
08/06/2011 02:18:00,863.410019062419
08/06/2011 02:28:00,863.205303395044
08/06/2011 02:38:00,863.400587727672
08/06/2011 02:48:00,863.3958720603
08/06/2011 02:58:00,863.791156392929
08/06/2011 03:08:00,863.386440725553
08/06/2011 03:18:00,863.781725058185
08/06/2011 03:28:00,863.377009390813
08/06/2011 03:38:00,863.872293723442
08/06/2011 03:48:00,863.86757805607
08/06/2011 03:58:00,863.362862388694
08/06/2011 04:08:00,863.758146721323
08/06/2011 04:18:00,863.853431053951
08/06/2011 04:28:00,864.948715386579
08/06/2011 04:38:00,864.343999719204
08/06/2011 04:48:00,865.039284051839
08/06/2011 04:58:00,865.434568384464
08/06/2011 05:08:00,865.029852717092
08/06/2011 05:18:00,865.02513704972
08/06/2011 05:28:00,865.520421382348
08/06/2011 05:38:00,865.415705714973
08/06/2011 05:48:00,865.510990047601
08/06/2011 05:58:00,865.506274380229
08/06/2011 06:08:00,865.501558712858
08/06/2011 06:18:00,865.396843045489
08/06/2011 06:28:00,865.992127378114
08/06/2011 06:38:00,865.487411710742
08/06/2011 06:48:00,865.48269604337
08/06/2011 06:58:00,864.977980375999
08/06/2011 07:08:00,865.473264708623
08/06/2011 07:18:00,866.068549041251
08/06/2011 07:28:00,866.06383337388
08/06/2011 07:38:00,864.959117706508
08/06/2011 07:48:00,865.95440203914
08/06/2011 07:58:00,866.049686371768
08/06/2011 08:08:00,865.444970704393
08/06/2011 08:18:00,866.440255037021
08/06/2011 08:28:00,866.035539369649
08/06/2011 08:38:00,866.030823702277
08/06/2011 08:48:00,866.026108034902
08/06/2011 08:58:00,866.02139236753
08/06/2011 09:08:00,866.516676700158
08/06/2011 09:18:00,866.91196103279
08/06/2011 09:28:00,866.507245365418
08/06/2011 09:38:00,866.502529698043
08/06/2011 09:48:00,866.897814030671
08/06/2011 09:58:00,866.493098363299
08/06/2011 10:08:00,866.488382695927
08/06/2011 10:18:00,866.483667028552
08/06/2011 10:28:00,866.97895136118
08/06/2011 10:38:00,867.574235693808
08/06/2011 10:48:00,867.56952002644
08/06/2011 10:58:00,866.964804359068
08/06/2011 11:08:00,867.160088691697
08/06/2011 11:18:00,867.155373024321
08/06/2011 11:28:00,867.15065735695
08/06/2011 11:38:00,867.545941689578
08/06/2011 11:48:00,868.041226022206
08/06/2011 11:58:00,867.636510354831
08/06/2011 12:08:00,868.131794687459
08/06/2011 12:18:00,868.127079020091
08/06/2011 12:28:00,868.522363352719
08/06/2011 12:38:00,868.017647685347
08/06/2011 12:48:00,868.112932017972
08/06/2011 12:58:00,867.6082163506
08/06/2011 13:08:00,867.603500683228
08/06/2011 13:18:00,868.098785015856
08/06/2011 13:28:00,868.494069348481
08/06/2011 13:38:00,868.089353681109
08/06/2011 13:48:00,868.684638013741
08/06/2011 13:58:00,868.679922346369
08/06/2011 14:08:00,868.675206678997
08/06/2011 14:18:00,868.670491011622
08/06/2011 14:28:00,869.16577534425
08/06/2011 14:38:00,869.661059676878
08/06/2011 14:48:00,870.256344009507
08/06/2011 14:58:00,870.251628342135
08/06/2011 15:08:00,870.246912674759
08/06/2011 15:18:00,869.642197007391
08/06/2011 15:28:00,870.237481340019
08/06/2011 15:38:00,870.232765672648
08/06/2011 15:48:00,870.228050005276
08/06/2011 15:58:00,869.6233343379
08/06/2011 16:08:00,869.618618670529
08/06/2011 16:18:00,869.613903003157
08/06/2011 16:28:00,869.609187335785
08/06/2011 16:38:00,869.10447166841
08/06/2011 16:48:00,869.099756001042
08/06/2011 16:58:00,868.59504033367
08/06/2011 17:08:00,869.090324666298
08/06/2011 17:18:00,869.585608998926
08/06/2011 17:28:00,869.980893331551
08/06/2011 17:38:00,869.076177664179
08/06/2011 17:48:00,869.571461996807
08/06/2011 17:58:00,869.566746329435
08/06/2011 18:08:00,869.06203066206
08/06/2011 18:18:00,869.057314994696
08/06/2011 18:28:00,868.55259932732
08/06/2011 18:38:00,869.447883659948
08/06/2011 18:48:00,868.543167992577
08/06/2011 18:58:00,869.038452325205
08/06/2011 19:08:00,869.033736657829
08/06/2011 19:18:00,869.529020990458
08/06/2011 19:28:00,869.524305323086
08/06/2011 19:38:00,869.919589655714
08/06/2011 19:48:00,869.514873988346
08/06/2011 19:58:00,869.01015832097
08/06/2011 20:08:00,869.005442653599
08/06/2011 20:18:00,869.500726986227
08/06/2011 20:28:00,870.096011318855
08/06/2011 20:38:00,870.09129565148
08/06/2011 20:48:00,870.086579984108
08/06/2011 20:58:00,870.081864316736
08/06/2011 21:08:00,870.077148649364
08/06/2011 21:18:00,870.072432981996
08/06/2011 21:28:00,870.067717314624
08/06/2011 21:38:00,869.463001647249
08/06/2011 21:48:00,869.458285979877
08/06/2011 21:58:00,870.453570312505
08/06/2011 22:08:00,867.848854645134
08/06/2011 22:18:00,868.444138977758
08/06/2011 22:28:00,868.439423310386
08/06/2011 22:38:00,870.034707643015
08/06/2011 22:48:00,869.729991975646
08/06/2011 22:58:00,870.025276308275
08/06/2011 23:08:00,870.020560640899
08/06/2011 23:18:00,870.515844973527
08/06/2011 23:28:00,870.411129306156
08/06/2011 23:38:00,870.006413638784
08/06/2011 23:48:00,870.501697971408
08/06/2011 23:58:00,869.996982304037
08/07/2011 00:08:00,869.992266636665
08/07/2011 00:18:00,869.987550969297
08/07/2011 00:28:00,869.982835301925
08/07/2011 00:38:00,869.978119634553
08/07/2011 00:48:00,869.973403967178
08/07/2011 00:58:00,869.968688299806
08/07/2011 01:08:00,870.463972632434
08/07/2011 01:18:00,869.959256965062
08/07/2011 01:28:00,869.954541297687
08/07/2011 01:38:00,869.949825630315
08/07/2011 01:48:00,869.345109962947
08/07/2011 01:58:00,870.340394295575
08/07/2011 02:08:00,869.935678628204
08/07/2011 02:18:00,870.430962960828
08/07/2011 02:28:00,870.326247293456
08/07/2011 02:38:00,869.921531626085
08/07/2011 02:48:00,869.916815958713
08/07/2011 02:58:00,870.412100291337
08/07/2011 03:08:00,870.407384623966
08/07/2011 03:18:00,869.902668956597
08/07/2011 03:28:00,870.797953289226
08/07/2011 03:38:00,870.393237621854
08/07/2011 03:48:00,870.388521954482
08/07/2011 03:58:00,870.383806287107
08/07/2011 04:08:00,870.379090619735
08/07/2011 04:18:00,869.874374952363
08/07/2011 04:28:00,870.369659284991
08/07/2011 04:38:00,870.364943617616
08/07/2011 04:48:00,870.360227950248
08/07/2011 04:58:00,870.355512282876
08/07/2011 05:08:00,870.850796615504
08/07/2011 05:18:00,870.846080948132
08/07/2011 05:28:00,870.741365280757
08/07/2011 05:38:00,870.336649613385
08/07/2011 05:48:00,870.331933946013
08/07/2011 05:58:00,870.327218278642
08/07/2011 06:08:00,869.822502611266
08/07/2011 06:18:00,869.817786943898
08/07/2011 06:28:00,869.813071276526
08/07/2011 06:38:00,869.808355609154
08/07/2011 06:48:00,869.803639941783
08/07/2011 06:58:00,870.298924274407
08/07/2011 07:08:00,870.294208607035
08/07/2011 07:18:00,870.289492939664
08/07/2011 07:28:00,870.284777272292
08/07/2011 07:38:00,870.780061604916
08/07/2011 07:48:00,870.775345937552
08/07/2011 07:58:00,870.770630270177
08/07/2011 08:08:00,870.265914602805
08/07/2011 08:18:00,870.261198935433
08/07/2011 08:28:00,870.756483268061
08/07/2011 08:38:00,870.751767600686
08/07/2011 08:48:00,870.247051933314
08/07/2011 08:58:00,869.742336265942
08/07/2011 09:08:00,869.73762059857
08/07/2011 09:18:00,870.232904931202
08/07/2011 09:28:00,870.728189263827
08/07/2011 09:38:00,870.723473596455
08/07/2011 09:48:00,870.718757929083
08/07/2011 09:58:00,870.714042261711
08/07/2011 10:08:00,870.709326594336
08/07/2011 10:18:00,870.204610926964
08/07/2011 10:28:00,870.199895259592
08/07/2011 10:38:00,870.195179592221
08/07/2011 10:48:00,869.990463924853
08/07/2011 10:58:00,870.185748257481
08/07/2011 11:08:00,870.181032590105
08/07/2011 11:18:00,870.176316922734
08/07/2011 11:28:00,870.171601255362
08/07/2011 11:38:00,870.16688558799
08/07/2011 11:48:00,870.162169920615
08/07/2011 11:58:00,870.157454253243
08/07/2011 12:08:00,870.552738585871
08/07/2011 12:18:00,869.648022918503
08/07/2011 12:28:00,870.043307251131
08/07/2011 12:38:00,869.638591583756
08/07/2011 12:48:00,869.633875916384
08/07/2011 12:58:00,869.629160249012
08/07/2011 13:08:00,869.62444458164
08/07/2011 13:18:00,869.619728914265
08/07/2011 13:28:00,868.515013246893
08/07/2011 13:38:00,869.010297579521
08/07/2011 13:48:00,869.605581912153
08/07/2011 13:58:00,869.000866244781
08/07/2011 14:08:00,869.99615057741
08/07/2011 14:18:00,869.591434910034
08/07/2011 14:28:00,868.986719242662
08/07/2011 14:38:00,868.982003575291
08/07/2011 14:48:00,868.977287907919
08/07/2011 14:58:00,868.972572240543
08/07/2011 15:08:00,868.967856573172
08/07/2011 15:18:00,868.463140905803
08/07/2011 15:28:00,869.558425238432
08/07/2011 15:38:00,869.55370957106
08/07/2011 15:48:00,870.048993903685
08/07/2011 15:58:00,869.544278236313
08/07/2011 16:08:00,870.039562568941
08/07/2011 16:18:00,870.034846901569
08/07/2011 16:28:00,869.530131234194
08/07/2011 16:38:00,870.025415566822
08/07/2011 16:48:00,869.520699899454
08/07/2011 16:58:00,869.915984232082
08/07/2011 17:08:00,869.51126856471
08/07/2011 17:18:00,869.506552897338
08/07/2011 17:28:00,869.501837229963
08/07/2011 17:38:00,869.997121562591
08/07/2011 17:48:00,869.192405895219
08/07/2011 17:58:00,870.487690227848
08/07/2011 18:08:00,869.982974560472
08/07/2011 18:18:00,869.478258893104
08/07/2011 18:28:00,869.473543225732
08/07/2011 18:38:00,869.868827558361
08/07/2011 18:48:00,868.864111890989
08/07/2011 18:58:00,867.259396223613
08/07/2011 19:08:00,866.754680556242
08/07/2011 19:18:00,867.24996488887
08/07/2011 19:28:00,867.645249221498
08/07/2011 19:38:00,866.240533554123
08/07/2011 19:48:00,864.435817886754
08/07/2011 19:58:00,864.431102219383
08/07/2011 20:08:00,863.926386552011
08/07/2011 20:18:00,864.421670884639
08/07/2011 20:28:00,865.016955217264
08/07/2011 20:38:00,865.912239549892
08/07/2011 20:48:00,867.00752388252
08/07/2011 20:58:00,867.002808215148
08/07/2011 21:08:00,866.598092547773
08/07/2011 21:18:00,868.093376880408
08/07/2011 21:28:00,868.088661213033
08/07/2011 21:38:00,866.583945545661
08/07/2011 21:48:00,866.579229878289
08/07/2011 21:58:00,866.574514210918
08/07/2011 22:08:00,867.469798543542
08/07/2011 22:18:00,867.06508287617
08/07/2011 22:28:00,866.560367208799
08/07/2011 22:38:00,866.555651541427
08/07/2011 22:48:00,865.450935874059
08/07/2011 22:58:00,865.446220206683
08/07/2011 23:08:00,865.941504539311
08/07/2011 23:18:00,865.43678887194
08/07/2011 23:28:00,864.332073204568
08/07/2011 23:38:00,863.827357537192
08/07/2011 23:48:00,863.822641869821
08/07/2011 23:58:00,863.817926202449
08/08/2011 00:08:00,862.613210535077
08/08/2011 00:18:00,862.608494867709
08/08/2011 00:28:00,862.103779200337
08/08/2011 00:38:00,863.099063532962
08/08/2011 00:48:00,862.59434786559
08/08/2011 00:58:00,862.089632198218
08/08/2011 01:08:00,862.084916530846
08/08/2011 01:18:00,863.080200863471
08/08/2011 01:28:00,863.075485196099
08/08/2011 01:38:00,863.770769528727
08/08/2011 01:48:00,863.766053861359
08/08/2011 01:58:00,862.561338193987
08/08/2011 02:08:00,862.056622526612
08/08/2011 02:18:00,862.55190685924
08/08/2011 02:28:00,863.747191191869
08/08/2011 02:38:00,863.742475524497
08/08/2011 02:48:00,863.737759857121
08/08/2011 02:58:00,863.73304418975
08/08/2011 03:08:00,864.228328522378
08/08/2011 03:18:00,863.72361285501
08/08/2011 03:28:00,864.218897187638
08/08/2011 03:38:00,864.214181520266
08/08/2011 03:48:00,863.009465852891
08/08/2011 03:58:00,864.204750185519
08/08/2011 04:08:00,863.700034518147
08/08/2011 04:18:00,863.695318850775
08/08/2011 04:28:00,863.6906031834
08/08/2011 04:38:00,864.185887516028
08/08/2011 04:48:00,864.78117184866
08/08/2011 04:58:00,865.176456181288
08/08/2011 05:08:00,864.771740513916
08/08/2011 05:18:00,864.767024846541
08/08/2011 05:28:00,865.262309179169
08/08/2011 05:38:00,865.657593511797
08/08/2011 05:48:00,865.752877844425
08/08/2011 05:58:00,865.24816217705
08/08/2011 06:08:00,865.643446509678
08/08/2011 06:18:00,865.23873084231
08/08/2011 06:28:00,865.234015174938
08/08/2011 06:38:00,865.229299507567
08/08/2011 06:48:00,866.324583840195
08/08/2011 06:58:00,865.219868172819
08/08/2011 07:08:00,865.215152505448
08/08/2011 07:18:00,865.210436838076
08/08/2011 07:28:00,865.205721170704
08/08/2011 07:38:00,865.201005503329
08/08/2011 07:48:00,866.29628983596
08/08/2011 07:58:00,866.291574168589
08/08/2011 08:08:00,866.286858501217
08/08/2011 08:18:00,866.282142833845
08/08/2011 08:28:00,866.27742716647
08/08/2011 08:38:00,865.872711499098
08/08/2011 08:48:00,866.267995831726
08/08/2011 08:58:00,866.263280164354
08/08/2011 09:08:00,866.258564496979
08/08/2011 09:18:00,866.253848829611
08/08/2011 09:28:00,866.249133162239
08/08/2011 09:38:00,866.244417494867
08/08/2011 09:48:00,866.239701827495
08/08/2011 09:58:00,866.23498616012
08/08/2011 10:08:00,866.730270492748
08/08/2011 10:18:00,866.825554825376
08/08/2011 10:28:00,867.820839158005
08/08/2011 10:38:00,867.416123490629
08/08/2011 10:48:00,867.811407823265
08/08/2011 10:58:00,867.706692155889
08/08/2011 11:08:00,867.101976488517
08/08/2011 11:18:00,863.897260821146
08/08/2011 11:28:00,863.992545153774
08/08/2011 11:38:00,865.787829486399
08/08/2011 11:48:00,865.583113819027
08/08/2011 11:58:00,865.578398151655
08/08/2011 12:08:00,866.173682484283
08/08/2011 12:18:00,865.568966816915
08/08/2011 12:28:00,865.06425114954
08/08/2011 12:38:00,865.559535482168
08/08/2011 12:48:00,865.054819814796
08/08/2011 12:58:00,865.050104147424
08/08/2011 13:08:00,865.045388480049
08/08/2011 13:18:00,865.540672812677
08/08/2011 13:28:00,865.035957145305
08/08/2011 13:38:00,864.031241477933
08/08/2011 13:48:00,864.026525810565
08/08/2011 13:58:00,864.021810143194
08/08/2011 14:08:00,863.417094475818
08/08/2011 14:18:00,863.412378808446
08/08/2011 14:28:00,862.307663141075
08/08/2011 14:38:00,862.202947473703
08/08/2011 14:48:00,862.698231806327
08/08/2011 14:58:00,861.193516138956
08/08/2011 15:08:00,861.188800471584
08/08/2011 15:18:00,860.184084804216
08/08/2011 15:28:00,859.579369136844
08/08/2011 15:38:00,858.574653469468
08/08/2011 15:48:00,859.069937802097
08/08/2011 15:58:00,858.565222134725
08/08/2011 16:08:00,858.560506467353
08/08/2011 16:18:00,857.955790799978
08/08/2011 16:28:00,857.451075132606
08/08/2011 16:38:00,857.246359465234
08/08/2011 16:48:00,857.941643797866
08/08/2011 16:58:00,857.436928130494
08/08/2011 17:08:00,856.932212463122
08/08/2011 17:18:00,856.327496795747
08/08/2011 17:28:00,856.922781128375
08/08/2011 17:38:00,855.818065461003
08/08/2011 17:48:00,855.813349793632
08/08/2011 17:58:00,855.808634126256
08/08/2011 18:08:00,855.803918458884
08/08/2011 18:18:00,855.799202791516
08/08/2011 18:28:00,855.794487124145
08/08/2011 18:38:00,856.289771456773
08/08/2011 18:48:00,856.885055789397
08/08/2011 18:58:00,856.280340122026
08/08/2011 19:08:00,855.775624454654
08/08/2011 19:18:00,856.270908787282
08/08/2011 19:28:00,856.866193119906
08/08/2011 19:38:00,855.761477452535
08/08/2011 19:48:00,855.556761785167
08/08/2011 19:58:00,856.852046117795
08/08/2011 20:08:00,856.647330450423
08/08/2011 20:18:00,856.842614783051
08/08/2011 20:28:00,856.837899115676
08/08/2011 20:38:00,857.333183448304
08/08/2011 20:48:00,857.328467780932
08/08/2011 20:58:00,857.82375211356
08/08/2011 21:08:00,857.819036446185
08/08/2011 21:18:00,857.814320778817
08/08/2011 21:28:00,858.409605111445
08/08/2011 21:38:00,858.404889444073
08/08/2011 21:48:00,858.900173776702
08/08/2011 21:58:00,858.895458109326
08/08/2011 22:08:00,859.390742441954
08/08/2011 22:18:00,859.386026774583
08/08/2011 22:28:00,859.381311107211
08/08/2011 22:38:00,859.376595439835
08/08/2011 22:48:00,859.771879772467
08/08/2011 22:58:00,859.367164105095
08/08/2011 23:08:00,859.362448437724
08/08/2011 23:18:00,859.357732770352
08/08/2011 23:28:00,859.353017102976
08/08/2011 23:38:00,859.948301435605
08/08/2011 23:48:00,859.343585768233
08/08/2011 23:58:00,859.338870100861
08/09/2011 00:08:00,859.334154433486
08/09/2011 00:18:00,859.329438766121
08/09/2011 00:28:00,860.424723098746
08/09/2011 00:38:00,859.920007431374
08/09/2011 00:48:00,859.315291764002
08/09/2011 00:58:00,859.81057609663
08/09/2011 01:08:00,860.805860429255
08/09/2011 01:18:00,860.801144761883
08/09/2011 01:28:00,861.396429094511
08/09/2011 01:38:00,861.39171342714
08/09/2011 01:48:00,860.886997759771
08/09/2011 01:58:00,860.882282092396
08/09/2011 02:08:00,860.877566425024
08/09/2011 02:18:00,861.372850757652
08/09/2011 02:28:00,860.868135090281
08/09/2011 02:38:00,861.363419422905
08/09/2011 02:48:00,861.858703755534
08/09/2011 02:58:00,861.853988088162
08/09/2011 03:08:00,861.44927242079
08/09/2011 03:18:00,861.844556753422
08/09/2011 03:28:00,861.83984108605
08/09/2011 03:38:00,861.835125418675
08/09/2011 03:48:00,862.330409751303
08/09/2011 03:58:00,861.425694083931
08/09/2011 04:08:00,862.320978416559
08/09/2011 04:18:00,863.016262749184
08/09/2011 04:28:00,863.011547081812
08/09/2011 04:38:00,863.00683141444
08/09/2011 04:48:00,863.502115747072
08/09/2011 04:58:00,862.9974000797
08/09/2011 05:08:00,862.392684412325
08/09/2011 05:18:00,862.387968744953
08/09/2011 05:28:00,862.383253077581
08/09/2011 05:38:00,862.97853741021
08/09/2011 05:48:00,862.973821742834
08/09/2011 05:58:00,863.569106075462
08/09/2011 06:08:00,864.164390408091
08/09/2011 06:18:00,864.159674740722
08/09/2011 06:28:00,865.254959073351
08/09/2011 06:38:00,864.550243405979
08/09/2011 06:48:00,864.145527738603
08/09/2011 06:58:00,864.140812071232
08/09/2011 07:08:00,864.63609640386
08/09/2011 07:18:00,863.731380736488
08/09/2011 07:28:00,864.626665069113
08/09/2011 07:38:00,865.221949401741
08/09/2011 07:48:00,864.617233734373
08/09/2011 07:58:00,864.912518067001
08/09/2011 08:08:00,865.207802399629
08/09/2011 08:18:00,865.203086732254
08/09/2011 08:28:00,865.198371064882
08/09/2011 08:38:00,864.59365539751
08/09/2011 08:48:00,865.188939730138
08/09/2011 08:58:00,865.184224062763
08/09/2011 09:08:00,865.179508395391
08/09/2011 09:18:00,865.174792728023
08/09/2011 09:28:00,865.670077060651
08/09/2011 09:38:00,865.665361393279
08/09/2011 09:48:00,866.160645725908
08/09/2011 09:58:00,865.655930058532
08/09/2011 10:08:00,865.45121439116
08/09/2011 10:18:00,865.146498723789
08/09/2011 10:28:00,864.841783056417
08/09/2011 10:38:00,865.637067389041
08/09/2011 10:48:00,865.632351721673
08/09/2011 10:58:00,866.127636054302
08/09/2011 11:08:00,865.92292038693
08/09/2011 11:18:00,866.718204719558
08/09/2011 11:28:00,866.113489052183
08/09/2011 11:38:00,865.908773384811
08/09/2011 11:48:00,866.104057717439
08/09/2011 11:58:00,866.399342050067
08/09/2011 12:08:00,866.094626382692
08/09/2011 12:18:00,866.089910715324
08/09/2011 12:28:00,866.085195047952
08/09/2011 12:38:00,865.88047938058
08/09/2011 12:48:00,866.075763713208
08/09/2011 12:58:00,865.871048045833
08/09/2011 13:08:00,865.866332378461
08/09/2011 13:18:00,866.061616711089
08/09/2011 13:28:00,865.056901043718
08/09/2011 13:38:00,864.752185376342
08/09/2011 13:48:00,866.047469708978
08/09/2011 13:58:00,866.042754041602
08/09/2011 14:08:00,866.03803837423
08/09/2011 14:18:00,866.033322706859
08/09/2011 14:28:00,863.928607039487
08/09/2011 14:38:00,862.723891372111
08/09/2011 14:48:00,862.11917570474
08/09/2011 14:58:00,862.114460037368
08/09/2011 15:08:00,862.709744369996
08/09/2011 15:18:00,863.805028702628
08/09/2011 15:28:00,864.300313035252
08/09/2011 15:38:00,865.395597367881
08/09/2011 15:48:00,865.390881700509
08/09/2011 15:58:00,865.386166033137
08/09/2011 16:08:00,864.281450365762
08/09/2011 16:18:00,864.77673469839
08/09/2011 16:28:00,863.772019031018
08/09/2011 16:38:00,863.167303363646
08/09/2011 16:48:00,862.662587696278
08/09/2011 16:58:00,862.657872028906
08/09/2011 17:08:00,861.453156361531
08/09/2011 17:18:00,862.648440694159
08/09/2011 17:28:00,860.943725026787
08/09/2011 17:38:00,860.339009359416
08/09/2011 17:48:00,859.83429369204
08/09/2011 17:58:00,859.329578024668
08/09/2011 18:08:00,859.824862357297
08/09/2011 18:18:00,859.320146689928
08/09/2011 18:28:00,859.315431022557
08/09/2011 18:38:00,859.310715355181
08/09/2011 18:48:00,859.80599968781
08/09/2011 18:58:00,860.301284020438
08/09/2011 19:08:00,860.296568353066
08/09/2011 19:18:00,859.791852685691
08/09/2011 19:28:00,860.887137018319
08/09/2011 19:38:00,860.282421350947
08/09/2011 19:48:00,860.277705683579
08/09/2011 19:58:00,860.872990016207
08/09/2011 20:08:00,860.868274348835
08/09/2011 20:18:00,860.36355868146
08/09/2011 20:28:00,860.358843014088
08/09/2011 20:38:00,859.854127346716
08/09/2011 20:48:00,860.349411679344
08/09/2011 20:58:00,860.344696011969
08/09/2011 21:08:00,861.439980344597
08/09/2011 21:18:00,860.935264677229
08/09/2011 21:28:00,861.430549009857
08/09/2011 21:38:00,861.425833342486
08/09/2011 21:48:00,861.92111767511
08/09/2011 21:58:00,860.916402007738
08/09/2011 22:08:00,860.911686340367
08/09/2011 22:18:00,859.606970672995
08/09/2011 22:28:00,859.602255005619
08/09/2011 22:38:00,859.797539338248
08/09/2011 22:48:00,859.592823670879
08/09/2011 22:58:00,860.288108003508
08/09/2011 23:08:00,860.283392336136
08/09/2011 23:18:00,859.778676668764
08/09/2011 23:28:00,860.273961001389
08/09/2011 23:38:00,860.269245334017
08/09/2011 23:48:00,860.064529666645
08/09/2011 23:58:00,860.259813999273
08/10/2011 00:08:00,860.255098331898
08/10/2011 00:18:00,860.25038266453
08/10/2011 00:28:00,860.845666997158
08/10/2011 00:38:00,861.140951329786
08/10/2011 00:48:00,861.336235662414
08/10/2011 00:58:00,861.331519995039
08/10/2011 01:08:00,861.326804327667
08/10/2011 01:18:00,860.822088660295
08/10/2011 01:28:00,860.817372992924
08/10/2011 01:38:00,861.312657325548
08/10/2011 01:48:00,861.80794165818
08/10/2011 01:58:00,861.603225990808
08/10/2011 02:08:00,862.398510323437
08/10/2011 02:18:00,862.193794656065
08/10/2011 02:28:00,862.389078988689
08/10/2011 02:38:00,862.384363321318
08/10/2011 02:48:00,862.179647653946
08/10/2011 02:58:00,862.374931986574
08/10/2011 03:08:00,861.770216319199
08/10/2011 03:18:00,861.765500651834
08/10/2011 03:28:00,862.360784984459
08/10/2011 03:38:00,862.356069317087
08/10/2011 03:48:00,862.351353649715
08/10/2011 03:58:00,862.346637982343
08/10/2011 04:08:00,862.941922314968
08/10/2011 04:18:00,862.937206647596
08/10/2011 04:28:00,863.532490980224
08/10/2011 04:38:00,862.927775312852
08/10/2011 04:48:00,862.923059645484
08/10/2011 04:58:00,863.518343978109
08/10/2011 05:08:00,863.513628310737
08/10/2011 05:18:00,863.508912643365
08/10/2011 05:28:00,863.504196975994
08/10/2011 05:38:00,863.999481308618
08/10/2011 05:48:00,863.494765641246
08/10/2011 05:58:00,863.990049973875
08/10/2011 06:08:00,863.985334306503
08/10/2011 06:18:00,863.080618639135
08/10/2011 06:28:00,863.475902971763
08/10/2011 06:38:00,863.971187304387
08/10/2011 06:48:00,864.566471637016
08/10/2011 06:58:00,864.561755969644
08/10/2011 07:08:00,864.557040302272
08/10/2011 07:18:00,863.952324634897
08/10/2011 07:28:00,863.947608967525
08/10/2011 07:38:00,864.542893300153
08/10/2011 07:48:00,864.238177632785
08/10/2011 07:58:00,864.533461965413
08/10/2011 08:08:00,864.528746298038
08/10/2011 08:18:00,864.524030630666
08/10/2011 08:28:00,865.519314963294
08/10/2011 08:38:00,865.014599295922
08/10/2011 08:48:00,865.309883628547
08/10/2011 08:58:00,865.005167961175
08/10/2011 09:08:00,865.300452293803
08/10/2011 09:18:00,865.495736626435
08/10/2011 09:28:00,865.491020959063
08/10/2011 09:38:00,865.486305291692
08/10/2011 09:48:00,865.281589624316
08/10/2011 09:58:00,865.776873956944
08/10/2011 10:08:00,865.772158289573
08/10/2011 10:18:00,865.267442622201
08/10/2011 10:28:00,865.462726954825
08/10/2011 10:38:00,865.458011287454
08/10/2011 10:48:00,865.453295620086
08/10/2011 10:58:00,865.448579952714
08/10/2011 11:08:00,865.443864285342
08/10/2011 11:18:00,865.739148617967
08/10/2011 11:28:00,865.434432950595
08/10/2011 11:38:00,865.429717283223
08/10/2011 11:48:00,865.425001615851
08/10/2011 11:58:00,865.220285948476
08/10/2011 12:08:00,864.915570281104
08/10/2011 12:18:00,864.710854613736
08/10/2011 12:28:00,865.206138946364
08/10/2011 12:38:00,865.701423278992
08/10/2011 12:48:00,865.396707611621
08/10/2011 12:58:00,865.391991944245
08/10/2011 13:08:00,865.387276276873
08/10/2011 13:18:00,865.382560609502
08/10/2011 13:28:00,865.17784494213
08/10/2011 13:38:00,865.173129274754
08/10/2011 13:48:00,865.668413607386
08/10/2011 13:58:00,865.963697940014
08/10/2011 14:08:00,865.958982272643
08/10/2011 14:18:00,865.954266605271
08/10/2011 14:28:00,865.349550937895
08/10/2011 14:38:00,865.344835270524
08/10/2011 14:48:00,865.940119603152
08/10/2011 14:58:00,865.93540393578
08/10/2011 15:08:00,866.430688268405
08/10/2011 15:18:00,866.425972601037
08/10/2011 15:28:00,866.921256933665
08/10/2011 15:38:00,866.416541266293
08/10/2011 15:48:00,866.411825598921
08/10/2011 15:58:00,866.907109931546
08/10/2011 16:08:00,866.902394264174
08/10/2011 16:18:00,867.497678596802
08/10/2011 16:28:00,867.19296292943
08/10/2011 16:38:00,867.488247262055
08/10/2011 16:48:00,867.48353159469
08/10/2011 16:58:00,867.878815927315
08/10/2011 17:08:00,866.674100259943
08/10/2011 17:18:00,865.569384592571
08/10/2011 17:28:00,866.1646689252
08/10/2011 17:38:00,867.459953257824
08/10/2011 17:48:00,867.455237590453
08/10/2011 17:58:00,866.850521923081
08/10/2011 18:08:00,866.845806255709
08/10/2011 18:18:00,867.141090588341
08/10/2011 18:28:00,866.136374920965
08/10/2011 18:38:00,866.331659253594
08/10/2011 18:48:00,865.526943586222
08/10/2011 18:58:00,865.82222791885
08/10/2011 19:08:00,865.217512251475
08/10/2011 19:18:00,865.612796584103
08/10/2011 19:28:00,865.008080916731
08/10/2011 19:38:00,865.203365249359
08/10/2011 19:48:00,863.898649581991
08/10/2011 19:58:00,865.193933914619
08/10/2011 20:08:00,864.189218247244
08/10/2011 20:18:00,863.884502579872
08/10/2011 20:28:00,864.1797869125
08/10/2011 20:38:00,863.875071245129
08/10/2011 20:48:00,864.670355577753
08/10/2011 20:58:00,863.865639910381
08/10/2011 21:08:00,863.86092424301
08/10/2011 21:18:00,864.156208575641
08/10/2011 21:28:00,863.85149290827
08/10/2011 21:38:00,863.846777240894
08/10/2011 21:48:00,864.142061573522
08/10/2011 21:58:00,864.137345906151
08/10/2011 22:08:00,864.132630238779
08/10/2011 22:18:00,863.827914571403
08/10/2011 22:28:00,863.823198904032
08/10/2011 22:38:00,864.11848323666
08/10/2011 22:48:00,864.113767569292
08/10/2011 22:58:00,863.80905190192
08/10/2011 23:08:00,864.104336234548
08/10/2011 23:18:00,864.099620567173
08/10/2011 23:28:00,864.094904899801
08/10/2011 23:38:00,864.590189232429
08/10/2011 23:48:00,865.085473565057
08/10/2011 23:58:00,864.580757897682
08/11/2011 00:08:00,864.57604223031
08/11/2011 00:18:00,864.071326562942
08/11/2011 00:28:00,863.76661089557
08/11/2011 00:38:00,864.561895228198
08/11/2011 00:48:00,865.057179560823
08/11/2011 00:58:00,864.552463893451
08/11/2011 01:08:00,865.047748226079
08/11/2011 01:18:00,864.343032558708
08/11/2011 01:28:00,865.038316891332
08/11/2011 01:38:00,865.03360122396
08/11/2011 01:48:00,865.628885556592
08/11/2011 01:58:00,865.624169889221
08/11/2011 02:08:00,865.619454221849
08/11/2011 02:18:00,865.614738554477
08/11/2011 02:28:00,865.610022887102
08/11/2011 02:38:00,866.10530721973
08/11/2011 02:48:00,866.600591552358
08/11/2011 02:58:00,866.095875884986
08/11/2011 03:08:00,866.091160217611
08/11/2011 03:18:00,865.586444550243
08/11/2011 03:28:00,865.581728882871
08/11/2011 03:38:00,865.577013215499
08/11/2011 03:48:00,865.572297548127
08/11/2011 03:58:00,866.067581880752
08/11/2011 04:08:00,865.56286621338
08/11/2011 04:18:00,865.558150546008
08/11/2011 04:28:00,865.553434878636
08/11/2011 04:38:00,866.048719211261
08/11/2011 04:48:00,866.544003543893
08/11/2011 04:58:00,865.839287876521
08/11/2011 05:08:00,866.834572209149
08/11/2011 05:18:00,867.129856541778
08/11/2011 05:28:00,867.525140874402
08/11/2011 05:38:00,866.32042520703
08/11/2011 05:48:00,866.515709539659
08/11/2011 05:58:00,866.310993872287
08/11/2011 06:08:00,867.106278204911
08/11/2011 06:18:00,866.501562537547
08/11/2011 06:28:00,866.296846870171
08/11/2011 06:38:00,866.7921312028
08/11/2011 06:48:00,866.787415535428
08/11/2011 06:58:00,866.782699868056
08/11/2011 07:08:00,867.077984200681
08/11/2011 07:18:00,866.773268533309
08/11/2011 07:28:00,867.068552865937
08/11/2011 07:38:00,867.063837198565
08/11/2011 07:48:00,865.759121531197
08/11/2011 07:58:00,865.954405863822
08/11/2011 08:08:00,866.74969019645
08/11/2011 08:18:00,865.944974529078
08/11/2011 08:28:00,865.740258861706
08/11/2011 08:38:00,866.235543194331
08/11/2011 08:48:00,866.430827526959
08/11/2011 08:58:00,866.726111859587
08/11/2011 09:08:00,867.021396192216
08/11/2011 09:18:00,866.416680524847
08/11/2011 09:28:00,867.011964857476
08/11/2011 09:38:00,867.0072491901
08/11/2011 09:48:00,867.002533522729
08/11/2011 09:58:00,867.497817855357
08/11/2011 10:08:00,867.493102187985
08/11/2011 10:18:00,867.288386520609
08/11/2011 10:28:00,867.283670853238
08/11/2011 10:38:00,867.278955185866
08/11/2011 10:48:00,866.974239518498
08/11/2011 10:58:00,866.969523851126
08/11/2011 11:08:00,866.964808183751
08/11/2011 11:18:00,866.960092516379
08/11/2011 11:28:00,866.955376849007
08/11/2011 11:38:00,867.450661181635
08/11/2011 11:48:00,867.24594551426
08/11/2011 11:58:00,867.441229846888
08/11/2011 12:08:00,866.936514179516
08/11/2011 12:18:00,866.931798512148
08/11/2011 12:28:00,866.927082844776
08/11/2011 12:38:00,867.422367177405
08/11/2011 12:48:00,867.417651510029
08/11/2011 12:58:00,867.212935842657
08/11/2011 13:08:00,867.708220175286
08/11/2011 13:18:00,867.903504507914
08/11/2011 13:28:00,867.698788840538
08/11/2011 13:38:00,867.394073173167
08/11/2011 13:48:00,867.389357505798
08/11/2011 13:58:00,867.384641838427
08/11/2011 14:08:00,867.179926171055
08/11/2011 14:18:00,867.375210503679
08/11/2011 14:28:00,867.370494836308
08/11/2011 14:38:00,867.165779168936
08/11/2011 14:48:00,867.361063501564
08/11/2011 14:58:00,867.856347834189
08/11/2011 15:08:00,867.651632166817
08/11/2011 15:18:00,867.846916499449
08/11/2011 15:28:00,867.642200832077
08/11/2011 15:38:00,868.137485164705
08/11/2011 15:48:00,867.632769497333
08/11/2011 15:58:00,867.628053829958
08/11/2011 16:08:00,868.423338162586
08/11/2011 16:18:00,868.418622495214
08/11/2011 16:28:00,868.113906827843
08/11/2011 16:38:00,868.909191160467
08/11/2011 16:48:00,868.704475493099
08/11/2011 16:58:00,868.399759825727
08/11/2011 17:08:00,868.395044158355
08/11/2011 17:18:00,868.390328490984
08/11/2011 17:28:00,869.185612823608
08/11/2011 17:38:00,869.380897156236
08/11/2011 17:48:00,869.376181488865
08/11/2011 17:58:00,868.071465821493
08/11/2011 18:08:00,868.366750154117
08/11/2011 18:18:00,868.362034486749
08/11/2011 18:28:00,869.157318819378
08/11/2011 18:38:00,868.652603152006
08/11/2011 18:48:00,867.547887484634
08/11/2011 18:58:00,867.743171817259
08/11/2011 19:08:00,867.738456149887
08/11/2011 19:18:00,868.333740482515
08/11/2011 19:28:00,868.029024815143
08/11/2011 19:38:00,868.324309147768
08/11/2011 19:48:00,868.619593480403
08/11/2011 19:58:00,868.314877813028
08/11/2011 20:08:00,867.710162145656
08/11/2011 20:18:00,868.005446478284
08/11/2011 20:28:00,868.800730810912
08/11/2011 20:38:00,867.996015143537
08/11/2011 20:48:00,868.291299476165
08/11/2011 20:58:00,868.286583808793
08/11/2011 21:08:00,867.981868141422
08/11/2011 21:18:00,867.977152474054
08/11/2011 21:28:00,867.972436806678
08/11/2011 21:38:00,868.767721139306
08/11/2011 21:48:00,868.563005471935
08/11/2011 21:58:00,868.258289804563
08/11/2011 22:08:00,867.453574137187
08/11/2011 22:18:00,866.948858469816
08/11/2011 22:28:00,866.944142802444
08/11/2011 22:38:00,866.939427135072
08/11/2011 22:48:00,867.434711467704
08/11/2011 22:58:00,867.429995800332
08/11/2011 23:08:00,867.425280132957
08/11/2011 23:18:00,866.920564465585
08/11/2011 23:28:00,866.915848798213
08/11/2011 23:38:00,866.911133130841
08/11/2011 23:48:00,866.906417463466
08/11/2011 23:58:00,866.901701796094
08/12/2011 00:08:00,866.296986128722
08/12/2011 00:18:00,865.292270461354
08/12/2011 00:28:00,865.287554793982
08/12/2011 00:38:00,866.582839126607
08/12/2011 00:48:00,866.278123459235
08/12/2011 00:58:00,865.473407791863
08/12/2011 01:08:00,864.668692124492
08/12/2011 01:18:00,865.463976457116
08/12/2011 01:28:00,865.259260789744
08/12/2011 01:38:00,865.754545122373
08/12/2011 01:48:00,866.249829455004
08/12/2011 01:58:00,865.945113787633
08/12/2011 02:08:00,864.640398120261
08/12/2011 02:18:00,865.235682452886
08/12/2011 02:28:00,864.630966785514
08/12/2011 02:38:00,864.926251118142
08/12/2011 02:48:00,865.22153545077
08/12/2011 02:58:00,864.616819783395
08/12/2011 03:08:00,864.912104116023
08/12/2011 03:18:00,864.907388448655
08/12/2011 03:28:00,864.602672781283
08/12/2011 03:38:00,864.897957113911
08/12/2011 03:48:00,864.893241446536
08/12/2011 03:58:00,864.588525779164
08/12/2011 04:08:00,864.883810111792
08/12/2011 04:18:00,864.879094444421
08/12/2011 04:28:00,865.374378777045
08/12/2011 04:38:00,864.869663109673
08/12/2011 04:48:00,864.564947442305
08/12/2011 04:58:00,864.260231774933
08/12/2011 05:08:00,864.255516107562
08/12/2011 05:18:00,864.25080044019
08/12/2011 05:28:00,865.346084772814
08/12/2011 05:38:00,865.841369105443
08/12/2011 05:48:00,866.436653438071
08/12/2011 05:58:00,866.431937770699
08/12/2011 06:08:00,865.327222103324
08/12/2011 06:18:00,865.822506435955
08/12/2011 06:28:00,866.117790768584
08/12/2011 06:38:00,865.813075101212
08/12/2011 06:48:00,865.80835943384
08/12/2011 06:58:00,865.603643766465
08/12/2011 07:08:00,866.398928099093
08/12/2011 07:18:00,866.394212431721
08/12/2011 07:28:00,866.889496764349
08/12/2011 07:38:00,866.384781096974
08/12/2011 07:48:00,866.880065429606
08/12/2011 07:58:00,866.075349762234
08/12/2011 08:08:00,866.070634094862
08/12/2011 08:18:00,866.66591842749
08/12/2011 08:28:00,866.661202760115
08/12/2011 08:38:00,866.356487092743
08/12/2011 08:48:00,866.351771425371
08/12/2011 08:58:00,866.347055758
08/12/2011 09:08:00,866.342340090624
08/12/2011 09:18:00,866.33762442326
08/12/2011 09:28:00,866.032908755884
08/12/2011 09:38:00,866.028193088512
08/12/2011 09:48:00,866.023477421141
08/12/2011 09:58:00,866.618761753769
08/12/2011 10:08:00,866.814046086394
08/12/2011 10:18:00,866.309330419022
08/12/2011 10:28:00,866.30461475165
08/12/2011 10:38:00,866.299899084278
08/12/2011 10:48:00,866.79518341691
08/12/2011 10:58:00,867.290467749535
08/12/2011 11:08:00,867.085752082163
08/12/2011 11:18:00,867.281036414791
08/12/2011 11:28:00,867.276320747419
08/12/2011 11:38:00,867.271605080044
08/12/2011 11:48:00,867.266889412672
08/12/2011 11:58:00,867.2621737453
08/12/2011 12:08:00,867.257458077929
08/12/2011 12:18:00,867.85274241056
08/12/2011 12:28:00,867.848026743188
08/12/2011 12:38:00,867.243311075813
08/12/2011 12:48:00,867.238595408441
08/12/2011 12:58:00,867.83387974107
08/12/2011 13:08:00,867.229164073698
08/12/2011 13:18:00,867.224448406322
08/12/2011 13:28:00,867.819732738951
08/12/2011 13:38:00,868.315017071579
08/12/2011 13:48:00,867.810301404211
08/12/2011 13:58:00,868.805585736839
08/12/2011 14:08:00,868.800870069463
08/12/2011 14:18:00,868.296154402092
08/12/2011 14:28:00,867.19143873472
08/12/2011 14:38:00,868.286723067348
08/12/2011 14:48:00,868.282007399973
08/12/2011 14:58:00,867.777291732601
08/12/2011 15:08:00,867.472576065229
08/12/2011 15:18:00,867.767860397861
08/12/2011 15:28:00,867.763144730489
08/12/2011 15:38:00,868.758429063117
08/12/2011 15:48:00,868.753713395742
08/12/2011 15:58:00,869.24899772837
08/12/2011 16:08:00,868.744282060998
08/12/2011 16:18:00,868.739566393627
08/12/2011 16:28:00,868.734850726251
08/12/2011 16:38:00,868.730135058879
08/12/2011 16:48:00,869.325419391511
08/12/2011 16:58:00,869.320703724139
08/12/2011 17:08:00,869.315988056768
08/12/2011 17:18:00,868.711272389392
08/12/2011 17:28:00,869.30655672202
08/12/2011 17:38:00,868.701841054649
08/12/2011 17:48:00,868.697125387277
08/12/2011 17:58:00,868.692409719901
08/12/2011 18:08:00,868.68769405253
08/12/2011 18:18:00,868.682978385162
08/12/2011 18:28:00,868.67826271779
08/12/2011 18:38:00,869.073547050418
08/12/2011 18:48:00,869.268831383046
08/12/2011 18:58:00,869.264115715671
08/12/2011 19:08:00,869.259400048299
08/12/2011 19:18:00,869.254684380927
08/12/2011 19:28:00,869.749968713555
08/12/2011 19:38:00,869.24525304618
08/12/2011 19:48:00,868.640537378812
08/12/2011 19:58:00,869.03582171144
08/12/2011 20:08:00,869.231106044068
08/12/2011 20:18:00,868.626390376696
08/12/2011 20:28:00,869.221674709321
08/12/2011 20:38:00,868.616959041949
08/12/2011 20:48:00,869.212243374578
08/12/2011 20:58:00,868.107527707206
08/12/2011 21:08:00,867.30281203983
08/12/2011 21:18:00,867.298096372462
08/12/2011 21:28:00,866.79338070509
08/12/2011 21:38:00,866.288665037719
08/12/2011 21:48:00,866.483949370347
08/12/2011 21:58:00,866.479233702971
08/12/2011 22:08:00,865.6745180356
08/12/2011 22:18:00,866.469802368228
08/12/2011 22:28:00,866.465086700856
08/12/2011 22:38:00,865.660371033481
08/12/2011 22:48:00,865.655655366116
08/12/2011 22:58:00,866.450939698741
08/12/2011 23:08:00,866.446224031369
08/12/2011 23:18:00,865.941508363997
08/12/2011 23:28:00,865.936792696625
08/12/2011 23:38:00,864.63207702925
08/12/2011 23:48:00,864.827361361878
08/12/2011 23:58:00,865.322645694506
08/13/2011 00:08:00,865.117930027135
08/13/2011 00:18:00,864.813214359766
08/13/2011 00:28:00,866.208498692391
08/13/2011 00:38:00,866.903783025019
08/13/2011 00:48:00,867.199067357647
08/13/2011 00:58:00,868.294351690276
08/13/2011 01:08:00,868.4896360229
08/13/2011 01:18:00,868.284920355528
08/13/2011 01:28:00,868.280204688157
08/13/2011 01:38:00,869.075489020785
08/13/2011 01:48:00,868.470773353417
08/13/2011 01:58:00,868.466057686045
08/13/2011 02:08:00,868.461342018669
08/13/2011 02:18:00,868.456626351298
08/13/2011 02:28:00,869.051910683926
08/13/2011 02:38:00,869.447195016554
08/13/2011 02:48:00,868.442479349179
08/13/2011 02:58:00,868.437763681807
08/13/2011 03:08:00,868.833048014435
08/13/2011 03:18:00,869.528332347067
08/13/2011 03:28:00,869.523616679695
08/13/2011 03:38:00,868.81890101232
08/13/2011 03:48:00,869.514185344948
08/13/2011 03:58:00,869.309469677576
08/13/2011 04:08:00,869.504754010204
08/13/2011 04:18:00,869.500038342829
08/13/2011 04:28:00,869.295322675457
08/13/2011 04:38:00,869.990607008085
08/13/2011 04:48:00,869.785891340717
08/13/2011 04:58:00,869.981175673346
08/13/2011 05:08:00,869.276460005974
08/13/2011 05:18:00,869.971744338598
08/13/2011 05:28:00,869.467028671227
08/13/2011 05:38:00,869.462313003855
08/13/2011 05:48:00,869.257597336483
08/13/2011 05:58:00,869.452881669108
08/13/2011 06:08:00,868.348166001736
08/13/2011 06:18:00,868.343450334368
08/13/2011 06:28:00,868.938734666996
08/13/2011 06:38:00,869.434018999624
08/13/2011 06:48:00,869.229303332249
08/13/2011 06:58:00,869.924587664877
08/13/2011 07:08:00,869.919871997505
08/13/2011 07:18:00,869.915156330133
08/13/2011 07:28:00,869.910440662758
08/13/2011 07:38:00,869.905724995386
08/13/2011 07:48:00,870.301009328018
08/13/2011 07:58:00,869.896293660646
08/13/2011 08:08:00,869.891577993274
08/13/2011 08:18:00,869.886862325903
08/13/2011 08:28:00,869.882146658527
08/13/2011 08:38:00,869.677430991155
08/13/2011 08:48:00,869.672715323784
08/13/2011 08:58:00,869.667999656412
08/13/2011 09:08:00,869.863283989036
08/13/2011 09:18:00,869.658568321668
08/13/2011 09:28:00,869.853852654296
08/13/2011 09:38:00,870.449136986925
08/13/2011 09:48:00,870.444421319553
08/13/2011 09:58:00,869.639705652178
08/13/2011 10:08:00,869.834989984806
08/13/2011 10:18:00,870.430274317434
08/13/2011 10:28:00,870.425558650062
08/13/2011 10:38:00,869.820842982687
08/13/2011 10:48:00,869.816127315319
08/13/2011 10:58:00,869.811411647947
08/13/2011 11:08:00,869.806695980575
08/13/2011 11:18:00,869.801980313203
08/13/2011 11:28:00,869.297264645828
08/13/2011 11:38:00,869.292548978456
08/13/2011 11:48:00,869.787833311084
08/13/2011 11:58:00,869.783117643712
08/13/2011 12:08:00,869.778401976337
08/13/2011 12:18:00,869.273686308973
08/13/2011 12:28:00,869.268970641597
08/13/2011 12:38:00,869.264254974225
08/13/2011 12:48:00,869.059539306854
08/13/2011 12:58:00,869.254823639482
08/13/2011 13:08:00,869.250107972106
08/13/2011 13:18:00,869.245392304735
08/13/2011 13:28:00,869.740676637363
08/13/2011 13:38:00,869.235960969991
08/13/2011 13:48:00,869.231245302623
08/13/2011 13:58:00,869.226529635247
08/13/2011 14:08:00,869.221813967876
08/13/2011 14:18:00,869.617098300504
08/13/2011 14:28:00,869.212382633132
08/13/2011 14:38:00,869.707666965757
08/13/2011 14:48:00,869.702951298385
08/13/2011 14:58:00,870.298235631013
08/13/2011 15:08:00,869.693519963641
08/13/2011 15:18:00,869.688804296273
08/13/2011 15:28:00,870.784088628901
08/13/2011 15:38:00,870.779372961526
08/13/2011 15:48:00,870.574657294154
08/13/2011 15:58:00,870.069941626782
08/13/2011 16:08:00,870.265225959411
08/13/2011 16:18:00,870.560510292035
08/13/2011 16:28:00,870.555794624663
08/13/2011 16:38:00,870.751078957292
08/13/2011 16:48:00,870.746363289923
08/13/2011 16:58:00,871.441647622552
08/13/2011 17:08:00,870.736931955176
08/13/2011 17:18:00,869.632216287804
08/13/2011 17:28:00,870.727500620433
08/13/2011 17:38:00,870.722784953061
08/13/2011 17:48:00,870.218069285685
08/13/2011 17:58:00,869.613353618314
08/13/2011 18:08:00,869.108637950942
08/13/2011 18:18:00,869.103922283574
08/13/2011 18:28:00,869.499206616202
08/13/2011 18:38:00,870.09449094883
08/13/2011 18:48:00,870.089775281455
08/13/2011 18:58:00,869.485059614083
08/13/2011 19:08:00,869.080343946711
08/13/2011 19:18:00,868.975628279339
08/13/2011 19:28:00,869.470912611964
08/13/2011 19:38:00,870.066196944592
08/13/2011 19:48:00,869.561481277224
08/13/2011 19:58:00,870.056765609852
08/13/2011 20:08:00,870.05204994248
08/13/2011 20:18:00,870.047334275105
08/13/2011 20:28:00,870.042618607733
08/13/2011 20:38:00,871.237902940362
08/13/2011 20:48:00,870.63318727299
08/13/2011 20:58:00,870.028471605614
08/13/2011 21:08:00,870.023755938243
08/13/2011 21:18:00,871.219040270874
08/13/2011 21:28:00,871.214324603503
08/13/2011 21:38:00,870.609608936131
08/13/2011 21:48:00,870.604893268759
08/13/2011 21:58:00,870.000177601384
08/13/2011 22:08:00,870.595461934012
08/13/2011 22:18:00,870.09074626664
08/13/2011 22:28:00,869.986030599268
08/13/2011 22:38:00,870.081314931893
08/13/2011 22:48:00,869.976599264525
08/13/2011 22:58:00,871.171883597153
08/13/2011 23:08:00,870.567167929781
08/13/2011 23:18:00,870.562452262409
08/13/2011 23:28:00,871.657736595034
08/13/2011 23:38:00,871.253020927662
08/13/2011 23:48:00,871.74830526029
08/13/2011 23:58:00,871.743589592919
08/14/2011 00:08:00,871.738873925543
08/14/2011 00:18:00,871.734158258175
08/14/2011 00:28:00,871.729442590803
08/14/2011 00:38:00,871.724726923431
08/14/2011 00:48:00,871.22001125606
08/14/2011 00:58:00,871.215295588684
08/14/2011 01:08:00,870.510579921312
08/14/2011 01:18:00,871.705864253941
08/14/2011 01:28:00,871.701148586569
08/14/2011 01:38:00,872.196432919194
08/14/2011 01:48:00,872.191717251829
08/14/2011 01:58:00,872.187001584454
08/14/2011 02:08:00,872.182285917082
08/14/2011 02:18:00,871.37757024971
08/14/2011 02:28:00,872.172854582338
08/14/2011 02:38:00,872.168138914963
08/14/2011 02:48:00,871.363423247591
08/14/2011 02:58:00,871.658707580219
08/14/2011 03:08:00,871.653991912847
08/14/2011 03:18:00,872.149276245479
08/14/2011 03:28:00,872.144560578104
08/14/2011 03:38:00,872.139844910732
08/14/2011 03:48:00,871.93512924336
08/14/2011 03:58:00,872.130413575989
08/14/2011 04:08:00,872.125697908613
08/14/2011 04:18:00,871.920982241241
08/14/2011 04:28:00,872.11626657387
08/14/2011 04:38:00,872.111550906498
08/14/2011 04:48:00,871.90683523913
08/14/2011 04:58:00,872.102119571758
08/14/2011 05:08:00,872.697403904382
08/14/2011 05:18:00,872.492688237011
08/14/2011 05:28:00,872.687972569639
08/14/2011 05:38:00,871.883256902267
08/14/2011 05:48:00,872.078541234892
08/14/2011 05:58:00,871.87382556752
08/14/2011 06:08:00,871.569109900148
08/14/2011 06:18:00,871.56439423278
08/14/2011 06:28:00,872.059678565408
08/14/2011 06:38:00,872.054962898033
08/14/2011 06:48:00,872.050247230661
08/14/2011 06:58:00,872.045531563289
08/14/2011 07:08:00,871.540815895917
08/14/2011 07:18:00,871.836100228542
08/14/2011 07:28:00,872.03138456117
08/14/2011 07:38:00,872.026668893798
08/14/2011 07:48:00,872.42195322643
08/14/2011 07:58:00,871.217237559058
08/14/2011 08:08:00,871.512521891687
08/14/2011 08:18:00,871.207806224311
08/14/2011 08:28:00,871.503090556939
08/14/2011 08:38:00,871.498374889568
08/14/2011 08:48:00,871.993659222196
08/14/2011 08:58:00,871.98894355482
08/14/2011 09:08:00,871.984227887449
08/14/2011 09:18:00,871.17951222008
08/14/2011 09:28:00,870.574796552709
08/14/2011 09:38:00,870.970080885337
08/14/2011 09:48:00,870.965365217962
08/14/2011 09:58:00,869.76064955059
08/14/2011 10:08:00,868.955933883218
08/14/2011 10:18:00,868.651218215846
08/14/2011 10:28:00,868.946502548471
08/14/2011 10:38:00,869.741786881099
08/14/2011 10:48:00,870.237071213731
08/14/2011 10:58:00,870.232355546359
08/14/2011 11:08:00,870.227639878987
08/14/2011 11:18:00,870.022924211615
08/14/2011 11:28:00,870.21820854424
08/14/2011 11:38:00,870.513492876868
08/14/2011 11:48:00,870.908777209497
08/14/2011 11:58:00,870.904061542125
08/14/2011 12:08:00,870.899345874749
08/14/2011 12:18:00,870.894630207381
08/14/2011 12:28:00,870.889914540009
08/14/2011 12:38:00,871.085198872638
08/14/2011 12:48:00,871.380483205266
08/14/2011 12:58:00,871.37576753789
08/14/2011 13:08:00,871.871051870519
08/14/2011 13:18:00,871.866336203147
08/14/2011 13:28:00,871.861620535775
08/14/2011 13:38:00,871.8569048684
08/14/2011 13:48:00,871.852189201031
08/14/2011 13:58:00,871.84747353366
08/14/2011 14:08:00,871.842757866288
08/14/2011 14:18:00,871.838042198916
08/14/2011 14:28:00,871.833326531541
08/14/2011 14:38:00,871.828610864169
08/14/2011 14:48:00,872.423895196797
08/14/2011 14:58:00,872.919179529425
08/14/2011 15:08:00,872.91446386205
08/14/2011 15:18:00,872.909748194685
08/14/2011 15:28:00,871.80503252731
08/14/2011 15:38:00,871.800316859938
08/14/2011 15:48:00,872.895601192566
08/14/2011 15:58:00,872.890885525195
08/14/2011 16:08:00,872.386169857819
08/14/2011 16:18:00,872.881454190447
08/14/2011 16:28:00,872.676738523076
08/14/2011 16:38:00,873.372022855704
08/14/2011 16:48:00,871.567307188336
08/14/2011 16:58:00,872.86259152096
08/14/2011 17:08:00,873.157875853589
08/14/2011 17:18:00,873.153160186217
08/14/2011 17:28:00,873.148444518845
08/14/2011 17:38:00,873.343728851469
08/14/2011 17:48:00,872.839013184098
08/14/2011 17:58:00,872.634297516726
08/14/2011 18:08:00,873.129581849354
08/14/2011 18:18:00,872.824866181986
08/14/2011 18:28:00,872.820150514614
08/14/2011 18:38:00,872.815434847239
08/14/2011 18:48:00,872.110719179867
08/14/2011 18:58:00,873.306003512495
08/14/2011 19:08:00,872.601287845123
08/14/2011 19:18:00,873.296572177748
08/14/2011 19:28:00,872.591856510376
08/14/2011 19:38:00,872.787140843004
08/14/2011 19:48:00,871.682425175636
08/14/2011 19:58:00,871.477709508265
08/14/2011 20:08:00,871.672993840889
08/14/2011 20:18:00,872.768278173517
08/14/2011 20:28:00,871.463562506146
08/14/2011 20:38:00,871.158846838774
08/14/2011 20:48:00,871.154131171398
08/14/2011 20:58:00,870.849415504027
08/14/2011 21:08:00,871.144699836655
08/14/2011 21:18:00,870.839984169287
08/14/2011 21:28:00,870.635268501915
08/14/2011 21:38:00,868.830552834543
08/14/2011 21:48:00,868.325837167168
08/14/2011 21:58:00,868.321121499796
08/14/2011 22:08:00,867.216405832424
08/14/2011 22:18:00,867.211690165052
08/14/2011 22:28:00,868.306974497677
08/14/2011 22:38:00,868.302258830305
08/14/2011 22:48:00,868.297543162937
08/14/2011 22:58:00,867.792827495565
08/14/2011 23:08:00,868.788111828193
08/14/2011 23:18:00,868.783396160818
08/14/2011 23:28:00,869.378680493446
08/14/2011 23:38:00,869.273964826074
08/14/2011 23:48:00,869.269249158703
08/14/2011 23:58:00,868.164533491327
08/15/2011 00:08:00,867.659817823955
08/15/2011 00:18:00,867.155102156587
08/15/2011 00:28:00,866.650386489215
08/15/2011 00:38:00,867.145670821844
08/15/2011 00:48:00,867.140955154472
08/15/2011 00:58:00,867.636239487096
08/15/2011 01:08:00,867.031523819725
08/15/2011 01:18:00,867.626808152353
08/15/2011 01:28:00,867.122092484981
08/15/2011 01:38:00,867.617376817606
08/15/2011 01:48:00,867.612661150238
08/15/2011 01:58:00,867.107945482866
08/15/2011 02:08:00,866.603229815494
08/15/2011 02:18:00,867.098514148122
08/15/2011 02:28:00,867.693798480747
08/15/2011 02:38:00,868.689082813375
08/15/2011 02:48:00,867.084367146003
08/15/2011 02:58:00,868.679651478631
08/15/2011 03:08:00,867.674935811256
08/15/2011 03:18:00,867.070220143888
08/15/2011 03:28:00,867.065504476516
08/15/2011 03:38:00,867.060788809144
08/15/2011 03:48:00,865.956073141773
08/15/2011 03:58:00,865.451357474397
08/15/2011 04:08:00,864.946641807025
08/15/2011 04:18:00,865.941926139654
08/15/2011 04:28:00,864.437210472282
08/15/2011 04:38:00,864.432494804906
08/15/2011 04:48:00,865.327779137542
08/15/2011 04:58:00,865.323063470166
08/15/2011 05:08:00,864.918347802795
08/15/2011 05:18:00,865.413632135423
08/15/2011 05:28:00,864.908916468051
08/15/2011 05:38:00,864.404200800676
08/15/2011 05:48:00,864.399485133304
08/15/2011 05:58:00,864.394769465932
08/15/2011 06:08:00,864.39005379856
08/15/2011 06:18:00,864.385338131192
08/15/2011 06:28:00,864.380622463817
08/15/2011 06:38:00,864.375906796445
08/15/2011 06:48:00,864.371191129073
08/15/2011 06:58:00,864.866475461701
08/15/2011 07:08:00,864.361759794326
08/15/2011 07:18:00,863.757044126954
08/15/2011 07:28:00,864.352328459582
08/15/2011 07:38:00,864.347612792211
08/15/2011 07:48:00,863.242897124842
08/15/2011 07:58:00,863.738181457471
08/15/2011 08:08:00,862.733465790095
08/15/2011 08:18:00,863.128750122723
08/15/2011 08:28:00,864.824034455352
08/15/2011 08:38:00,866.91931878798
08/15/2011 08:48:00,866.914603120604
08/15/2011 08:58:00,866.409887453233
08/15/2011 09:08:00,866.805171785861
08/15/2011 09:18:00,865.900456118493
08/15/2011 09:28:00,865.795740451121
08/15/2011 09:38:00,865.291024783746
08/15/2011 09:48:00,865.286309116374
08/15/2011 09:58:00,865.281593449002
08/15/2011 10:08:00,865.77687778163
08/15/2011 10:18:00,865.772162114255
08/15/2011 10:28:00,865.167446446883
08/15/2011 10:38:00,864.262730779511
08/15/2011 10:48:00,864.258015112143
08/15/2011 10:58:00,864.253299444771
08/15/2011 11:08:00,864.2485837774
08/15/2011 11:18:00,864.243868110024
08/15/2011 11:28:00,864.239152442652
08/15/2011 11:38:00,864.634436775281
08/15/2011 11:48:00,863.629721107909
08/15/2011 11:58:00,862.625005440533
08/15/2011 12:08:00,862.620289773162
08/15/2011 12:18:00,862.015574105793
08/15/2011 12:28:00,862.610858438422
08/15/2011 12:38:00,861.50614277105
08/15/2011 12:48:00,861.001427103674
08/15/2011 12:58:00,859.896711436303
08/15/2011 13:08:00,859.891995768931
08/15/2011 13:18:00,859.487280101559
08/15/2011 13:28:00,859.282564434184
08/15/2011 13:38:00,859.277848766812
08/15/2011 13:48:00,858.073133099444
08/15/2011 13:58:00,858.668417432072
08/15/2011 14:08:00,857.8637017647
08/15/2011 14:18:00,858.658986097328
08/15/2011 14:28:00,858.654270429953
08/15/2011 14:38:00,858.649554762581
08/15/2011 14:48:00,857.844839095209
08/15/2011 14:58:00,858.040123427838
08/15/2011 15:08:00,858.035407760462
08/15/2011 15:18:00,858.630692093094
08/15/2011 15:28:00,857.825976425722
08/15/2011 15:38:00,856.82126075835
08/15/2011 15:48:00,857.816545090979
08/15/2011 15:58:00,857.811829423603
08/15/2011 16:08:00,858.007113756231
08/15/2011 16:18:00,858.00239808886
08/15/2011 16:28:00,857.497682421488
08/15/2011 16:38:00,856.192966754112
08/15/2011 16:48:00,855.888251086744
08/15/2011 16:58:00,856.383535419372
08/15/2011 17:08:00,857.978819752001
08/15/2011 17:18:00,857.974104084629
08/15/2011 17:28:00,857.769388417253
08/15/2011 17:38:00,858.364672749882
08/15/2011 17:48:00,858.35995708251
08/15/2011 17:58:00,857.955241415138
08/15/2011 18:08:00,858.850525747763
08/15/2011 18:18:00,856.745810080398
08/15/2011 18:28:00,857.741094413023
08/15/2011 18:38:00,857.736378745651
08/15/2011 18:48:00,858.331663078279
08/15/2011 18:58:00,856.726947410907
08/15/2011 19:08:00,855.622231743532
08/15/2011 19:18:00,855.61751607616
08/15/2011 19:28:00,856.712800408788
08/15/2011 19:38:00,858.308084741417
08/15/2011 19:48:00,857.203369074049
08/15/2011 19:58:00,857.398653406673
08/15/2011 20:08:00,855.593937739301
08/15/2011 20:18:00,855.08922207193
08/15/2011 20:28:00,854.484506404558
08/15/2011 20:38:00,856.079790737182
08/15/2011 20:48:00,853.975075069811
08/15/2011 20:58:00,852.870359402439
08/15/2011 21:08:00,852.865643735067
08/15/2011 21:18:00,852.860928067699
08/15/2011 21:28:00,852.856212400327
08/15/2011 21:38:00,852.851496732952
08/15/2011 21:48:00,852.84678106558
08/15/2011 21:58:00,852.342065398208
08/15/2011 22:08:00,851.837349730836
08/15/2011 22:18:00,851.832634063461
08/15/2011 22:28:00,851.827918396089
08/15/2011 22:38:00,852.323202728717
08/15/2011 22:48:00,852.818487061349
08/15/2011 22:58:00,852.313771393977
08/15/2011 23:08:00,851.809055726602
08/15/2011 23:18:00,851.80434005923
08/15/2011 23:28:00,851.799624391858
08/15/2011 23:38:00,851.394908724487
08/15/2011 23:48:00,851.790193057111
08/15/2011 23:58:00,851.985477389739
08/16/2011 00:08:00,852.280761722368
08/16/2011 00:18:00,852.776046054999
08/16/2011 00:28:00,852.471330387628
08/16/2011 00:38:00,851.766614720256
08/16/2011 00:48:00,851.76189905288
08/16/2011 00:58:00,852.257183385509
08/16/2011 01:08:00,852.752467718137
08/16/2011 01:18:00,853.347752050765
08/16/2011 01:28:00,853.34303638339
08/16/2011 01:38:00,853.338320716018
08/16/2011 01:48:00,854.53360504865
08/16/2011 01:58:00,854.328889381278
08/16/2011 02:08:00,854.324173713906
08/16/2011 02:18:00,853.319458046531
08/16/2011 02:28:00,853.514742379159
08/16/2011 02:38:00,853.510026711787
08/16/2011 02:48:00,854.305311044415
08/16/2011 02:58:00,854.30059537704
08/16/2011 03:08:00,853.495879709668
08/16/2011 03:18:00,853.2911640423
08/16/2011 03:28:00,853.486448374928
08/16/2011 03:38:00,852.681732707557
08/16/2011 03:48:00,853.477017040185
08/16/2011 03:58:00,853.772301372809
08/16/2011 04:08:00,854.267585705438
08/16/2011 04:18:00,854.462870038066
08/16/2011 04:28:00,853.258154370694
08/16/2011 04:38:00,852.153438703319
08/16/2011 04:48:00,852.64872303595
08/16/2011 04:58:00,853.744007368579
08/16/2011 05:08:00,853.239291701207
08/16/2011 05:18:00,853.734576033835
08/16/2011 05:28:00,854.22986036646
08/16/2011 05:38:00,853.725144699088
08/16/2011 05:48:00,853.220429031716
08/16/2011 05:58:00,851.615713364344
08/16/2011 06:08:00,852.310997696969
08/16/2011 06:18:00,852.106282029601
08/16/2011 06:28:00,852.101566362229
08/16/2011 06:38:00,851.596850694857
08/16/2011 06:48:00,851.592135027485
08/16/2011 06:58:00,851.58741936011
08/16/2011 07:08:00,851.582703692738
08/16/2011 07:18:00,851.577988025366
08/16/2011 07:28:00,851.573272357995
08/16/2011 07:38:00,852.268556690619
08/16/2011 07:48:00,851.763841023255
08/16/2011 07:58:00,852.259125355879
08/16/2011 08:08:00,851.554409688507
08/16/2011 08:18:00,852.049694021136
08/16/2011 08:28:00,851.544978353764
08/16/2011 08:38:00,852.040262686388
08/16/2011 08:48:00,852.535547019017
08/16/2011 08:58:00,852.530831351645
08/16/2011 09:08:00,852.526115684273
08/16/2011 09:18:00,852.721400016905
08/16/2011 09:28:00,852.51668434953
08/16/2011 09:38:00,852.511968682158
08/16/2011 09:48:00,852.507253014786
08/16/2011 09:58:00,852.502537347414
08/16/2011 10:08:00,853.097821680039
08/16/2011 10:18:00,853.093106012667
08/16/2011 10:28:00,853.088390345295
08/16/2011 10:38:00,853.083674677923
08/16/2011 10:48:00,853.278959010555
08/16/2011 10:58:00,853.074243343184
08/16/2011 11:08:00,853.069527675808
08/16/2011 11:18:00,853.064812008436
08/16/2011 11:28:00,853.060096341065
08/16/2011 11:38:00,854.055380673693
08/16/2011 11:48:00,854.050665006317
08/16/2011 11:58:00,854.645949338945
08/16/2011 12:08:00,854.041233671574
08/16/2011 12:18:00,854.036518004206
08/16/2011 12:28:00,854.031802336834
08/16/2011 12:38:00,855.327086669458
08/16/2011 12:48:00,855.622371002087
08/16/2011 12:58:00,855.617655334715
08/16/2011 13:08:00,855.612939667343
08/16/2011 13:18:00,856.708223999968
08/16/2011 13:28:00,856.203508332596
08/16/2011 13:38:00,856.398792665224
08/16/2011 13:48:00,856.194076997856
08/16/2011 13:58:00,856.189361330484
08/16/2011 14:08:00,855.584645663112
08/16/2011 14:18:00,855.579929995737
08/16/2011 14:28:00,855.775214328365
08/16/2011 14:38:00,856.670498660993
08/16/2011 14:48:00,857.165782993622
08/16/2011 14:58:00,857.761067326246
08/16/2011 15:08:00,857.356351658874
08/16/2011 15:18:00,856.151635991506
08/16/2011 15:28:00,857.146920324134
08/16/2011 15:38:00,857.142204656763
08/16/2011 15:48:00,857.737488989387
08/16/2011 15:58:00,858.232773322015
08/16/2011 16:08:00,857.928057654644
08/16/2011 16:18:00,857.923341987272
08/16/2011 16:28:00,858.218626319896
08/16/2011 16:38:00,857.713910652525
08/16/2011 16:48:00,857.709194985157
08/16/2011 16:58:00,857.704479317785
08/16/2011 17:08:00,858.199763650413
08/16/2011 17:18:00,858.195047983041
08/16/2011 17:28:00,858.190332315666
08/16/2011 17:38:00,858.685616648294
08/16/2011 17:48:00,858.680900980922
08/16/2011 17:58:00,858.67618531355
08/16/2011 18:08:00,859.371469646175
08/16/2011 18:18:00,859.566753978807
08/16/2011 18:28:00,858.662038311435
08/16/2011 18:38:00,859.057322644063
08/16/2011 18:48:00,858.652606976691
08/16/2011 18:58:00,859.847891309316
08/16/2011 19:08:00,859.843175641944
08/16/2011 19:18:00,859.338459974573
08/16/2011 19:28:00,858.133744307201
08/16/2011 19:38:00,857.629028639825
08/16/2011 19:48:00,858.124312972457
08/16/2011 19:58:00,858.619597305085
08/16/2011 20:08:00,859.314881637714
08/16/2011 20:18:00,858.610165970342
08/16/2011 20:28:00,858.405450302966
08/16/2011 20:38:00,859.000734635595
08/16/2011 20:48:00,858.596018968223
08/16/2011 20:58:00,858.591303300851
08/16/2011 21:08:00,858.586587633476
08/16/2011 21:18:00,859.281871966111
08/16/2011 21:28:00,858.577156298736
08/16/2011 21:38:00,860.072440631364
08/16/2011 21:48:00,859.267724963992
08/16/2011 21:58:00,858.56300929662
08/16/2011 22:08:00,858.058293629245
08/16/2011 22:18:00,858.053577961873
08/16/2011 22:28:00,857.548862294501
08/16/2011 22:38:00,856.44414662713
08/16/2011 22:48:00,856.939430959761
08/16/2011 22:58:00,858.034715292386
08/16/2011 23:08:00,858.529999625014
08/16/2011 23:18:00,859.225283957642
08/16/2011 23:28:00,858.020568290271
08/16/2011 23:38:00,858.515852622895
08/16/2011 23:48:00,860.011136955523
08/16/2011 23:58:00,861.006421288152
08/17/2011 00:08:00,861.90170562078
08/17/2011 00:18:00,862.596989953412
08/17/2011 00:28:00,862.59227428604
08/17/2011 00:38:00,862.387558618664
08/17/2011 00:48:00,861.282842951293
08/17/2011 00:58:00,861.278127283921
08/17/2011 01:08:00,862.373411616549
08/17/2011 01:18:00,861.268695949174
08/17/2011 01:28:00,861.563980281802
08/17/2011 01:38:00,861.25926461443
08/17/2011 01:48:00,860.754548947062
08/17/2011 01:58:00,859.94983327969
08/17/2011 02:08:00,860.745117612315
08/17/2011 02:18:00,859.640401944943
08/17/2011 02:28:00,860.235686277571
08/17/2011 02:38:00,860.730970610199
08/17/2011 02:48:00,860.726254942824
08/17/2011 02:58:00,861.221539275452
08/17/2011 03:08:00,861.51682360808
08/17/2011 03:18:00,861.212107940712
08/17/2011 03:28:00,861.807392273341
08/17/2011 03:38:00,862.002676605969
08/17/2011 03:48:00,861.797960938593
08/17/2011 03:58:00,860.693245271221
08/17/2011 04:08:00,860.38852960385
08/17/2011 04:18:00,860.683813936478
08/17/2011 04:28:00,861.179098269103
08/17/2011 04:38:00,860.374382601731
08/17/2011 04:48:00,859.569666934363
08/17/2011 04:58:00,860.864951266991
08/17/2011 05:08:00,861.160235599619
08/17/2011 05:18:00,861.155519932244
08/17/2011 05:28:00,861.750804264872
08/17/2011 05:38:00,861.1460885975
08/17/2011 05:48:00,861.741372930128
08/17/2011 05:58:00,861.136657262753
08/17/2011 06:08:00,860.131941595381
08/17/2011 06:18:00,860.627225928013
08/17/2011 06:28:00,859.522510260641
08/17/2011 06:38:00,859.517794593269
08/17/2011 06:48:00,859.513078925898
08/17/2011 06:58:00,859.508363258522
08/17/2011 07:08:00,859.50364759115
08/17/2011 07:18:00,859.498931923779
08/17/2011 07:28:00,859.494216256407
08/17/2011 07:38:00,859.789500589031
08/17/2011 07:48:00,860.084784921663
08/17/2011 07:58:00,860.280069254291
08/17/2011 08:08:00,860.07535358692
08/17/2011 08:18:00,860.570637919548
08/17/2011 08:28:00,860.565922252172
08/17/2011 08:38:00,861.361206584801
08/17/2011 08:48:00,861.656490917429
08/17/2011 08:58:00,861.051775250057
08/17/2011 09:08:00,861.347059582682
08/17/2011 09:18:00,860.542343915314
08/17/2011 09:28:00,860.537628247942
08/17/2011 09:38:00,861.03291258057
08/17/2011 09:48:00,861.328196913198
08/17/2011 09:58:00,862.123481245823
08/17/2011 10:08:00,862.318765578451
08/17/2011 10:18:00,862.114049911079
08/17/2011 10:28:00,862.609334243707
08/17/2011 10:38:00,862.604618576336
08/17/2011 10:48:00,862.599902908967
08/17/2011 10:58:00,863.195187241592
08/17/2011 11:08:00,863.69047157422
08/17/2011 11:18:00,863.385755906849
08/17/2011 11:28:00,863.881040239477
08/17/2011 11:38:00,863.876324572101
08/17/2011 11:48:00,863.67160890473
08/17/2011 11:58:00,863.866893237358
08/17/2011 12:08:00,864.762177569986
08/17/2011 12:18:00,865.257461902618
08/17/2011 12:28:00,864.452746235242
08/17/2011 12:38:00,862.848030567871
08/17/2011 12:48:00,862.043314900499
08/17/2011 12:58:00,862.838599233127
08/17/2011 13:08:00,862.533883565752
08/17/2011 13:18:00,862.52916789838
08/17/2011 13:28:00,863.124452231008
08/17/2011 13:38:00,862.219736563636
08/17/2011 13:48:00,862.215020896268
08/17/2011 13:58:00,862.810305228896
08/17/2011 14:08:00,862.505589561521
08/17/2011 14:18:00,862.000873894149
08/17/2011 14:28:00,861.996158226777
08/17/2011 14:38:00,861.991442559406
08/17/2011 14:48:00,862.48672689203
08/17/2011 14:58:00,862.482011224658
08/17/2011 15:08:00,862.477295557287
08/17/2011 15:18:00,863.072579889918
08/17/2011 15:28:00,863.767864222547
08/17/2011 15:38:00,863.563148555171
08/17/2011 15:48:00,863.758432887799
08/17/2011 15:58:00,863.553717220428
08/17/2011 16:08:00,863.749001553056
08/17/2011 16:18:00,864.34428588568
08/17/2011 16:28:00,864.339570218309
08/17/2011 16:38:00,864.034854550937
08/17/2011 16:48:00,865.130138883569
08/17/2011 16:58:00,865.125423216197
08/17/2011 17:08:00,865.320707548825
08/17/2011 17:18:00,865.71599188145
08/17/2011 17:28:00,865.711276214078
08/17/2011 17:38:00,865.106560546706
08/17/2011 17:48:00,865.101844879334
08/17/2011 17:58:00,865.097129211959
08/17/2011 18:08:00,865.292413544587
08/17/2011 18:18:00,865.087697877219
08/17/2011 18:28:00,865.082982209847
08/17/2011 18:38:00,865.078266542475
08/17/2011 18:48:00,865.0735508751
08/17/2011 18:58:00,865.068835207728
08/17/2011 19:08:00,865.664119540357
08/17/2011 19:18:00,865.059403872985
08/17/2011 19:28:00,865.054688205609
08/17/2011 19:38:00,865.049972538238
08/17/2011 19:48:00,864.745256870869
08/17/2011 19:58:00,864.540541203498
08/17/2011 20:08:00,863.935825536126
08/17/2011 20:18:00,865.031109868754
08/17/2011 20:28:00,864.526394201379
08/17/2011 20:38:00,865.021678534007
08/17/2011 20:48:00,864.516962866635
08/17/2011 20:58:00,865.212247199263
08/17/2011 21:08:00,863.907531531888
08/17/2011 21:18:00,863.40281586452
08/17/2011 21:28:00,863.398100197148
08/17/2011 21:38:00,863.393384529776
08/17/2011 21:48:00,863.388668862404
08/17/2011 21:58:00,863.383953195029
08/17/2011 22:08:00,863.879237527657
08/17/2011 22:18:00,862.874521860285
08/17/2011 22:28:00,862.869806192914
08/17/2011 22:38:00,862.465090525538
08/17/2011 22:48:00,863.36037485817
08/17/2011 22:58:00,862.855659190798
08/17/2011 23:08:00,863.350943523426
08/17/2011 23:18:00,863.346227856055
08/17/2011 23:28:00,863.341512188683
08/17/2011 23:38:00,862.836796521307
08/17/2011 23:48:00,862.232080853936
08/17/2011 23:58:00,862.527365186564
08/18/2011 00:08:00,861.222649519192
08/18/2011 00:18:00,861.717933851824
08/18/2011 00:28:00,860.613218184448
08/18/2011 00:38:00,860.608502517077
08/18/2011 00:48:00,861.203786849705
08/18/2011 00:58:00,861.199071182333
08/18/2011 01:08:00,861.694355514958
08/18/2011 01:18:00,861.189639847586
08/18/2011 01:28:00,860.584924180214
08/18/2011 01:38:00,860.880208512842
08/18/2011 01:48:00,860.575492845474
08/18/2011 01:58:00,860.570777178099
08/18/2011 02:08:00,860.866061510727
08/18/2011 02:18:00,860.861345843355
08/18/2011 02:28:00,860.556630175983
08/18/2011 02:38:00,860.551914508608
08/18/2011 02:48:00,860.547198841236
08/18/2011 02:58:00,861.342483173864
08/18/2011 03:08:00,861.637767506493
08/18/2011 03:18:00,861.633051839125
08/18/2011 03:28:00,861.628336171753
08/18/2011 03:38:00,861.123620504377
08/18/2011 03:48:00,862.118904837006
08/18/2011 03:58:00,862.114189169634
08/18/2011 04:08:00,862.109473502262
08/18/2011 04:18:00,862.104757834887
08/18/2011 04:28:00,862.400042167515
08/18/2011 04:38:00,862.095326500143
08/18/2011 04:48:00,861.090610832775
08/18/2011 04:58:00,862.085895165403
08/18/2011 05:08:00,862.081179498028
08/18/2011 05:18:00,861.576463830656
08/18/2011 05:28:00,862.071748163284
08/18/2011 05:38:00,862.067032495912
08/18/2011 05:48:00,862.662316828537
08/18/2011 05:58:00,862.657601161165
08/18/2011 06:08:00,862.052885493793
08/18/2011 06:18:00,862.048169826425
08/18/2011 06:28:00,862.043454159053
08/18/2011 06:38:00,862.638738491682
08/18/2011 06:48:00,862.034022824306
08/18/2011 06:58:00,862.029307156934
08/18/2011 07:08:00,861.724591489563
08/18/2011 07:18:00,862.019875822191
08/18/2011 07:28:00,862.015160154815
08/18/2011 07:38:00,862.010444487444
08/18/2011 07:48:00,862.605728820075
08/18/2011 07:58:00,862.601013152704
08/18/2011 08:08:00,862.596297485332
08/18/2011 08:18:00,862.791581817957
08/18/2011 08:28:00,862.586866150585
08/18/2011 08:38:00,862.582150483213
08/18/2011 08:48:00,862.577434815841
08/18/2011 08:58:00,861.472719148466
08/18/2011 09:08:00,861.968003481094
08/18/2011 09:18:00,861.963287813726
08/18/2011 09:28:00,862.558572146354
08/18/2011 09:38:00,863.053856478982
08/18/2011 09:48:00,863.24914081161
08/18/2011 09:58:00,862.544425144235
08/18/2011 10:08:00,862.239709476863
08/18/2011 10:18:00,862.234993809491
08/18/2011 10:28:00,861.93027814212
08/18/2011 10:38:00,863.225562474744
08/18/2011 10:48:00,863.520846807376
08/18/2011 10:58:00,864.116131140004
08/18/2011 11:08:00,864.111415472633
08/18/2011 11:18:00,863.506699805261
08/18/2011 11:28:00,864.301984137885
08/18/2011 11:38:00,864.597268470514
08/18/2011 11:48:00,864.292552803142
08/18/2011 11:58:00,864.58783713577
08/18/2011 12:08:00,865.383121468395
08/18/2011 12:18:00,865.17840580103
08/18/2011 12:28:00,866.173690133655
08/18/2011 12:38:00,865.868974466283
08/18/2011 12:48:00,865.664258798911
08/18/2011 12:58:00,865.659543131539
08/18/2011 13:08:00,865.654827464164
08/18/2011 13:18:00,865.150111796792
08/18/2011 13:28:00,865.64539612942
08/18/2011 13:38:00,866.140680462049
08/18/2011 13:48:00,866.93596479468
08/18/2011 13:58:00,866.731249127305
08/18/2011 14:08:00,867.226533459933
08/18/2011 14:18:00,866.721817792561
08/18/2011 14:28:00,865.61710212519
08/18/2011 14:38:00,867.212386457814
08/18/2011 14:48:00,867.207670790442
08/18/2011 14:58:00,867.202955123071
08/18/2011 15:08:00,866.098239455699
08/18/2011 15:18:00,867.193523788331
08/18/2011 15:28:00,866.288808120955
08/18/2011 15:38:00,866.084092453583
08/18/2011 15:48:00,866.879376786212
08/18/2011 15:58:00,867.17466111884
08/18/2011 16:08:00,867.169945451464
08/18/2011 16:18:00,867.165229784093
08/18/2011 16:28:00,866.660514116721
08/18/2011 16:38:00,866.655798449349
08/18/2011 16:48:00,867.151082781981
08/18/2011 16:58:00,867.146367114609
08/18/2011 17:08:00,867.141651447234
08/18/2011 17:18:00,866.036935779862
08/18/2011 17:28:00,866.03222011249
08/18/2011 17:38:00,866.027504445118
08/18/2011 17:48:00,866.022788777743
08/18/2011 17:58:00,866.018073110371
08/18/2011 18:08:00,865.513357442999
08/18/2011 18:18:00,866.208641775631
08/18/2011 18:28:00,866.00392610826
08/18/2011 18:38:00,867.299210440884
08/18/2011 18:48:00,867.294494773512
08/18/2011 18:58:00,867.58977910614
08/18/2011 19:08:00,867.585063438769
08/18/2011 19:18:00,867.980347771393
08/18/2011 19:28:00,867.575632104021
08/18/2011 19:38:00,867.57091643665
08/18/2011 19:48:00,867.266200769282
08/18/2011 19:58:00,867.56148510191
08/18/2011 20:08:00,867.556769434538
08/18/2011 20:18:00,868.152053767163
08/18/2011 20:28:00,868.147338099791
08/18/2011 20:38:00,867.542622432419
08/18/2011 20:48:00,867.037906765047
08/18/2011 20:58:00,867.033191097672
08/18/2011 21:08:00,867.0284754303
08/18/2011 21:18:00,867.023759762932
08/18/2011 21:28:00,867.01904409556
08/18/2011 21:38:00,867.014328428188
08/18/2011 21:48:00,867.009612760813
08/18/2011 21:58:00,867.504897093441
08/18/2011 22:08:00,867.500181426069
08/18/2011 22:18:00,866.995465758697
08/18/2011 22:28:00,867.490750091322
08/18/2011 22:38:00,867.48603442395
08/18/2011 22:48:00,867.481318756582
08/18/2011 22:58:00,867.47660308921
08/18/2011 23:08:00,867.471887421839
08/18/2011 23:18:00,867.467171754467
08/18/2011 23:28:00,868.062456087091
08/18/2011 23:38:00,867.45774041972
08/18/2011 23:48:00,867.453024752348
08/18/2011 23:58:00,867.448309084976
08/19/2011 00:08:00,867.443593417601
08/19/2011 00:18:00,867.438877750232
08/19/2011 00:28:00,868.034162082861
08/19/2011 00:38:00,868.029446415489
08/19/2011 00:48:00,868.024730748117
08/19/2011 00:58:00,867.420015080742
08/19/2011 01:08:00,867.81529941337
08/19/2011 01:18:00,867.410583745998
08/19/2011 01:28:00,867.405868078626
08/19/2011 01:38:00,867.401152411251
08/19/2011 01:48:00,867.796436743886
08/19/2011 01:58:00,867.391721076511
08/19/2011 02:08:00,867.387005409139
08/19/2011 02:18:00,867.982289741767
08/19/2011 02:28:00,867.977574074396
08/19/2011 02:38:00,867.37285840702
08/19/2011 02:48:00,867.968142739648
08/19/2011 02:58:00,867.763427072277
08/19/2011 03:08:00,867.958711404905
08/19/2011 03:18:00,867.953995737537
08/19/2011 03:28:00,867.949280070161
08/19/2011 03:38:00,868.24456440279
08/19/2011 03:48:00,867.939848735418
08/19/2011 03:58:00,867.935133068046
08/19/2011 04:08:00,868.530417400671
08/19/2011 04:18:00,868.525701733299
08/19/2011 04:28:00,868.520986065927
08/19/2011 04:38:00,867.316270398555
08/19/2011 04:48:00,867.911554731187
08/19/2011 04:58:00,867.906839063812
08/19/2011 05:08:00,867.90212339644
08/19/2011 05:18:00,867.897407729068
08/19/2011 05:28:00,867.892692061696
08/19/2011 05:38:00,868.187976394321
08/19/2011 05:48:00,867.683260726949
08/19/2011 05:58:00,867.878545059577
08/19/2011 06:08:00,867.873829392205
08/19/2011 06:18:00,867.869113724837
08/19/2011 06:28:00,868.464398057466
08/19/2011 06:38:00,868.45968239009
08/19/2011 06:48:00,868.454966722718
08/19/2011 06:58:00,867.850251055347
08/19/2011 07:08:00,867.845535387975
08/19/2011 07:18:00,867.840819720599
08/19/2011 07:28:00,867.236104053228
08/19/2011 07:38:00,867.231388385856
08/19/2011 07:48:00,867.226672718488
08/19/2011 07:58:00,867.221957051116
08/19/2011 08:08:00,867.21724138374
08/19/2011 08:18:00,867.212525716369
08/19/2011 08:28:00,866.707810048997
08/19/2011 08:38:00,866.703094381625
08/19/2011 08:48:00,867.19837871425
08/19/2011 08:58:00,867.793663046878
08/19/2011 09:08:00,866.288947379506
08/19/2011 09:18:00,865.084231712138
08/19/2011 09:28:00,865.079516044766
08/19/2011 09:38:00,866.674800377394
08/19/2011 09:48:00,866.670084710019
08/19/2011 09:58:00,865.665369042647
08/19/2011 10:08:00,866.160653375275
08/19/2011 10:18:00,866.155937707904
08/19/2011 10:28:00,865.551222040528
08/19/2011 10:38:00,865.046506373156
08/19/2011 10:48:00,865.541790705788
08/19/2011 10:58:00,865.537075038417
08/19/2011 11:08:00,865.732359371045
08/19/2011 11:18:00,865.227643703669
08/19/2011 11:28:00,865.222928036298
08/19/2011 11:38:00,864.118212368926
08/19/2011 11:48:00,863.913496701554
08/19/2011 11:58:00,865.008781034179
08/19/2011 12:08:00,865.204065366807
08/19/2011 12:18:00,865.699349699439
08/19/2011 12:28:00,865.194634032067
08/19/2011 12:38:00,865.689918364695
08/19/2011 12:48:00,866.785202697323
08/19/2011 12:58:00,866.780487029948
08/19/2011 13:08:00,867.075771362576
08/19/2011 13:18:00,867.071055695204
08/19/2011 13:28:00,867.966340027833
08/19/2011 13:38:00,867.961624360457
08/19/2011 13:48:00,867.656908693089
08/19/2011 13:58:00,867.652193025717
08/19/2011 14:08:00,867.647477358345
08/19/2011 14:18:00,867.942761690974
08/19/2011 14:28:00,867.938046023598
08/19/2011 14:38:00,868.233330356226
08/19/2011 14:48:00,868.228614688855
08/19/2011 14:58:00,868.223899021483
08/19/2011 15:08:00,868.419183354107
08/19/2011 15:18:00,868.214467686743
08/19/2011 15:28:00,868.209752019367
08/19/2011 15:38:00,867.905036351996
08/19/2011 15:48:00,867.600320684624
08/19/2011 15:58:00,868.195605017252
08/19/2011 16:08:00,868.190889349877
08/19/2011 16:18:00,868.186173682505
08/19/2011 16:28:00,868.381458015133
08/19/2011 16:38:00,868.176742347761
08/19/2011 16:48:00,869.272026680393
08/19/2011 16:58:00,869.267311013018
08/19/2011 17:08:00,868.762595345646
08/19/2011 17:18:00,869.257879678274
08/19/2011 17:28:00,869.253164010902
08/19/2011 17:38:00,869.248448343527
08/19/2011 17:48:00,868.143732676155
08/19/2011 17:58:00,867.539017008783
08/19/2011 18:08:00,866.934301341412
08/19/2011 18:18:00,866.429585674043
08/19/2011 18:28:00,867.024870006668
08/19/2011 18:38:00,868.120154339296
08/19/2011 18:48:00,868.115438671924
08/19/2011 18:58:00,869.210723004553
08/19/2011 19:08:00,869.706007337177
08/19/2011 19:18:00,869.701291669806
08/19/2011 19:28:00,869.696576002434
08/19/2011 19:38:00,869.191860335062
08/19/2011 19:48:00,869.187144667694
08/19/2011 19:58:00,869.682429000322
08/19/2011 20:08:00,868.677713332947
08/19/2011 20:18:00,868.072997665575
08/19/2011 20:28:00,868.068281998203
08/19/2011 20:38:00,867.463566330831
08/19/2011 20:48:00,866.858850663456
08/19/2011 20:58:00,866.854134996084
08/19/2011 21:08:00,866.949419328712
08/19/2011 21:18:00,866.844703661344
08/19/2011 21:28:00,866.839987993972
08/19/2011 21:38:00,866.435272326597
08/19/2011 21:48:00,866.830556659225
08/19/2011 21:58:00,866.325840991853
08/19/2011 22:08:00,866.821125324482
08/19/2011 22:18:00,865.916409657106
08/19/2011 22:28:00,865.211693989734
08/19/2011 22:38:00,866.306978322363
08/19/2011 22:48:00,866.302262654994
08/19/2011 22:58:00,866.797546987623
08/19/2011 23:08:00,864.792831320251
08/19/2011 23:18:00,864.688115652875
08/19/2011 23:28:00,864.283399985504
08/19/2011 23:38:00,865.778684318132
08/19/2011 23:48:00,864.67396865076
08/19/2011 23:58:00,865.169252983385
08/20/2011 00:08:00,864.664537316013
08/20/2011 00:18:00,865.159821648645
08/20/2011 00:28:00,865.155105981273
08/20/2011 00:38:00,866.250390313901
08/20/2011 00:48:00,865.745674646526
08/20/2011 00:58:00,864.640958979154
08/20/2011 01:08:00,864.736243311782
08/20/2011 01:18:00,866.23152764441
08/20/2011 01:28:00,867.326811977035
08/20/2011 01:38:00,866.222096309663
08/20/2011 01:48:00,865.117380642295
08/20/2011 01:58:00,865.912664974923
08/20/2011 02:08:00,864.607949307552
08/20/2011 02:18:00,865.10323364018
08/20/2011 02:28:00,864.598517972804
08/20/2011 02:38:00,864.593802305433
08/20/2011 02:48:00,864.589086638061
08/20/2011 02:58:00,864.584370970689
08/20/2011 03:08:00,863.479655303314
08/20/2011 03:18:00,863.474939635945
08/20/2011 03:28:00,864.570223968574
08/20/2011 03:38:00,864.565508301202
08/20/2011 03:48:00,864.56079263383
08/20/2011 03:58:00,864.056076966455
08/20/2011 04:08:00,864.051361299083
08/20/2011 04:18:00,863.546645631711
08/20/2011 04:28:00,864.541929964339
08/20/2011 04:38:00,864.537214296964
08/20/2011 04:48:00,864.532498629599
08/20/2011 04:58:00,864.527782962224
08/20/2011 05:08:00,864.523067294852
08/20/2011 05:18:00,864.01835162748
08/20/2011 05:28:00,864.513635960109
08/20/2011 05:38:00,864.508920292733
08/20/2011 05:48:00,864.104204625361
08/20/2011 05:58:00,864.099488957989
08/20/2011 06:08:00,863.394773290618
08/20/2011 06:18:00,863.39005762325
08/20/2011 06:28:00,863.385341955874
08/20/2011 06:38:00,862.980626288502
08/20/2011 06:48:00,862.975910621131
08/20/2011 06:58:00,864.071194953759
08/20/2011 07:08:00,863.466479286383
08/20/2011 07:18:00,863.361763619012
08/20/2011 07:28:00,863.95704795164
08/20/2011 07:38:00,863.352332284268
08/20/2011 07:48:00,863.9476166169
08/20/2011 07:58:00,863.942900949525
08/20/2011 08:08:00,863.938185282153
08/20/2011 08:18:00,863.333469614781
08/20/2011 08:28:00,862.228753947409
08/20/2011 08:38:00,862.224038280034
08/20/2011 08:48:00,862.219322612662
08/20/2011 08:58:00,862.81460694529
08/20/2011 09:08:00,862.809891277918
08/20/2011 09:18:00,863.30517561055
08/20/2011 09:28:00,862.800459943178
08/20/2011 09:38:00,863.295744275803
08/20/2011 09:48:00,863.291028608431
08/20/2011 09:58:00,863.286312941059
08/20/2011 10:08:00,863.881597273688
08/20/2011 10:18:00,863.876881606312
08/20/2011 10:28:00,863.27216593894
08/20/2011 10:38:00,863.467450271569
08/20/2011 10:48:00,863.862734604201
08/20/2011 10:58:00,864.358018936829
08/20/2011 11:08:00,863.853303269453
08/20/2011 11:18:00,864.348587602082
08/20/2011 11:28:00,864.34387193471
08/20/2011 11:38:00,863.239156267338
08/20/2011 11:48:00,863.834440599963
08/20/2011 11:58:00,864.329724932591
08/20/2011 12:08:00,864.325009265219
08/20/2011 12:18:00,864.320293597851
08/20/2011 12:28:00,864.315577930479
08/20/2011 12:38:00,864.310862263107
08/20/2011 12:48:00,864.306146595732
08/20/2011 12:58:00,864.80143092836
08/20/2011 13:08:00,864.796715260988
08/20/2011 13:18:00,865.391999593616
08/20/2011 13:28:00,865.887283926241
08/20/2011 13:38:00,865.882568258869
08/20/2011 13:48:00,865.877852591501
08/20/2011 13:58:00,865.373136924129
08/20/2011 14:08:00,866.368421256758
08/20/2011 14:18:00,866.363705589382
08/20/2011 14:28:00,866.35898992201
08/20/2011 14:38:00,866.954274254639
08/20/2011 14:48:00,866.349558587267
08/20/2011 14:58:00,865.844842919891
08/20/2011 15:08:00,865.84012725252
08/20/2011 15:18:00,865.835411585151
08/20/2011 15:28:00,866.33069591778
08/20/2011 15:38:00,866.325980250408
08/20/2011 15:48:00,866.921264583036
08/20/2011 15:58:00,866.416548915661
08/20/2011 16:08:00,867.511833248289
08/20/2011 16:18:00,867.507117580917
08/20/2011 16:28:00,866.902401913545
08/20/2011 16:38:00,866.29768624617
08/20/2011 16:48:00,866.292970578802
08/20/2011 16:58:00,866.88825491143
08/20/2011 17:08:00,867.483539244058
08/20/2011 17:18:00,867.478823576686
08/20/2011 17:28:00,867.474107909311
08/20/2011 17:38:00,868.069392241939
08/20/2011 17:48:00,867.664676574567
08/20/2011 17:58:00,867.459960907196
08/20/2011 18:08:00,868.05524523982
08/20/2011 18:18:00,869.050529572456
08/20/2011 18:28:00,868.64581390508
08/20/2011 18:38:00,869.641098237709
08/20/2011 18:48:00,869.036382570337
08/20/2011 18:58:00,868.631666902965
08/20/2011 19:08:00,868.52695123559
08/20/2011 19:18:00,868.622235568218
08/20/2011 19:28:00,868.617519900846
08/20/2011 19:38:00,868.612804233474
08/20/2011 19:48:00,869.008088566106
08/20/2011 19:58:00,868.603372898731
08/20/2011 20:08:00,868.498657231359
08/20/2011 20:18:00,867.393941563987
08/20/2011 20:28:00,868.089225896615
08/20/2011 20:38:00,866.88451022924
08/20/2011 20:48:00,865.779794561868
08/20/2011 20:58:00,866.175078894496
08/20/2011 21:08:00,866.170363227124
08/20/2011 21:18:00,865.765647559756
08/20/2011 21:28:00,866.160931892381
08/20/2011 21:38:00,865.656216225009
08/20/2011 21:48:00,866.151500557637
08/20/2011 21:58:00,866.146784890266
08/20/2011 22:08:00,866.14206922289
08/20/2011 22:18:00,866.737353555518
08/20/2011 22:28:00,866.232637888147
08/20/2011 22:38:00,866.727922220775
08/20/2011 22:48:00,866.723206553407
08/20/2011 22:58:00,866.718490886035
08/20/2011 23:08:00,866.213775218659
08/20/2011 23:18:00,866.109059551288
08/20/2011 23:28:00,866.704343883916
08/20/2011 23:38:00,866.199628216544
08/20/2011 23:48:00,866.694912549169
08/20/2011 23:58:00,866.090196881797
08/21/2011 00:08:00,866.085481214425
08/21/2011 00:18:00,866.680765547057
08/21/2011 00:28:00,866.676049879685
08/21/2011 00:38:00,866.67133421231
08/21/2011 00:48:00,866.666618544938
08/21/2011 00:58:00,867.261902877566
08/21/2011 01:08:00,866.157187210194
08/21/2011 01:18:00,866.752471542819
08/21/2011 01:28:00,866.647755875447
08/21/2011 01:38:00,866.643040208075
08/21/2011 01:48:00,866.738324540707
08/21/2011 01:58:00,867.233608873335
08/21/2011 02:08:00,867.228893205964
08/21/2011 02:18:00,867.224177538588
08/21/2011 02:28:00,866.119461871216
08/21/2011 02:38:00,866.114746203845
08/21/2011 02:48:00,867.210030536473
08/21/2011 02:58:00,867.205314869097
08/21/2011 03:08:00,867.200599201726
08/21/2011 03:18:00,867.195883534358
08/21/2011 03:28:00,867.191167866986
08/21/2011 03:38:00,867.786452199614
08/21/2011 03:48:00,867.781736532239
08/21/2011 03:58:00,867.777020864867
08/21/2011 04:08:00,867.172305197495
08/21/2011 04:18:00,867.167589530123
08/21/2011 04:28:00,867.762873862748
08/21/2011 04:38:00,867.158158195376
08/21/2011 04:48:00,867.753442528008
08/21/2011 04:58:00,867.748726860636
08/21/2011 05:08:00,867.744011193264
08/21/2011 05:18:00,867.739295525893
08/21/2011 05:28:00,868.234579858517
08/21/2011 05:38:00,867.129864191145
08/21/2011 05:48:00,867.725148523774
08/21/2011 05:58:00,868.220432856402
08/21/2011 06:08:00,867.715717189026
08/21/2011 06:18:00,868.211001521658
08/21/2011 06:28:00,868.706285854286
08/21/2011 06:38:00,868.201570186915
08/21/2011 06:48:00,867.796854519543
08/21/2011 06:58:00,866.592138852167
08/21/2011 07:08:00,867.087423184796
08/21/2011 07:18:00,867.082707517424
08/21/2011 07:28:00,866.577991850052
08/21/2011 07:38:00,867.073276182677
08/21/2011 07:48:00,867.068560515312
08/21/2011 07:58:00,867.063844847937
08/21/2011 08:08:00,867.659129180565
08/21/2011 08:18:00,868.254413513193
08/21/2011 08:28:00,868.149697845821
08/21/2011 08:38:00,867.644982178446
08/21/2011 08:48:00,868.140266511074
08/21/2011 08:58:00,868.635550843702
08/21/2011 09:08:00,868.130835176331
08/21/2011 09:08:00,
09/02/2011 18:07:59,
09/02/2011 18:08:00,866.827515919172
09/02/2011 18:18:00,866.422800251804
09/02/2011 18:28:00,865.418084584428
09/02/2011 18:38:00,865.213368917057
09/02/2011 18:48:00,865.008653249685
09/02/2011 18:58:00,865.503937582313
09/02/2011 19:08:00,865.399221914937
09/02/2011 19:18:00,865.394506247566
09/02/2011 19:28:00,865.989790580194
09/02/2011 19:38:00,865.985074912822
09/02/2011 19:48:00,866.180359245454
09/02/2011 19:58:00,866.175643578082
09/02/2011 20:08:00,866.170927910707
09/02/2011 20:18:00,866.566212243335
09/02/2011 20:28:00,866.561496575963
09/02/2011 20:38:00,866.556780908591
09/02/2011 20:48:00,866.552065241216
09/02/2011 20:58:00,866.547349573844
09/02/2011 21:08:00,866.542633906472
09/02/2011 21:18:00,866.537918239104
09/02/2011 21:28:00,865.933202571733
09/02/2011 21:38:00,865.928486904357
09/02/2011 21:48:00,865.923771236985
09/02/2011 21:58:00,865.519055569614
09/02/2011 22:08:00,866.114339902242
09/02/2011 22:18:00,865.909624234866
09/02/2011 22:28:00,865.904908567495
09/02/2011 22:38:00,865.400192900123
09/02/2011 22:48:00,865.395477232755
09/02/2011 22:58:00,864.790761565383
09/02/2011 23:08:00,865.386045898007
09/02/2011 23:18:00,864.781330230636
09/02/2011 23:28:00,864.776614563264
09/02/2011 23:38:00,864.771898895892
09/02/2011 23:48:00,864.967183228517
09/02/2011 23:58:00,864.262467561145
09/03/2011 00:08:00,864.957751893773
09/03/2011 00:18:00,864.753036226405
09/03/2011 00:28:00,864.448320559033
09/03/2011 00:38:00,864.743604891661
09/03/2011 00:48:00,864.438889224286
09/03/2011 00:58:00,864.434173556914
09/03/2011 01:08:00,864.429457889542
09/03/2011 01:18:00,864.224742222171
09/03/2011 01:28:00,864.920026554795
09/03/2011 01:38:00,864.715310887423
09/03/2011 01:48:00,865.510595220055
09/03/2011 01:58:00,865.505879552684
09/03/2011 02:08:00,864.901163885312
09/03/2011 02:18:00,864.696448217936
09/03/2011 02:28:00,865.491732550565
09/03/2011 02:38:00,865.287016883193
09/03/2011 02:48:00,865.482301215821
09/03/2011 02:58:00,865.477585548446
09/03/2011 03:08:00,865.472869881074
09/03/2011 03:18:00,865.468154213706
09/03/2011 03:28:00,865.763438546334
09/03/2011 03:38:00,865.458722878962
09/03/2011 03:48:00,865.95400721159
09/03/2011 03:58:00,865.749291544215
09/03/2011 04:08:00,865.944575876843
09/03/2011 04:18:00,865.939860209471
09/03/2011 04:28:00,865.735144542099
09/03/2011 04:38:00,865.230428874724
09/03/2011 04:48:00,865.925713207356
09/03/2011 04:58:00,865.720997539984
09/03/2011 05:08:00,865.916281872612
09/03/2011 05:18:00,865.911566205241
09/03/2011 05:28:00,865.906850537865
09/03/2011 05:38:00,865.902134870493
09/03/2011 05:48:00,865.697419203122
09/03/2011 05:58:00,866.19270353575
09/03/2011 06:08:00,865.887987868374
09/03/2011 06:18:00,865.88327220101
09/03/2011 06:28:00,865.678556533634
09/03/2011 06:38:00,865.873840866263
09/03/2011 06:48:00,865.869125198891
09/03/2011 06:58:00,866.364409531519
09/03/2011 07:08:00,866.959693864144
09/03/2011 07:18:00,866.354978196772
09/03/2011 07:28:00,866.9502625294
09/03/2011 07:38:00,866.945546862028
09/03/2011 07:48:00,866.94083119466
09/03/2011 07:58:00,866.736115527285
09/03/2011 08:08:00,866.931399859913
09/03/2011 08:18:00,866.926684192541
09/03/2011 08:28:00,866.721968525169
09/03/2011 08:38:00,866.917252857794
09/03/2011 08:48:00,866.912537190422
09/03/2011 08:58:00,866.90782152305
09/03/2011 09:08:00,866.903105855679
09/03/2011 09:18:00,866.89839018831
09/03/2011 09:28:00,867.193674520939
09/03/2011 09:38:00,867.388958853563
09/03/2011 09:48:00,866.684243186191
09/03/2011 09:58:00,867.37952751882
09/03/2011 10:08:00,867.374811851448
09/03/2011 10:18:00,867.870096184073
09/03/2011 10:28:00,867.365380516701
09/03/2011 10:38:00,867.860664849329
09/03/2011 10:48:00,867.855949181961
09/03/2011 10:58:00,867.851233514589
09/03/2011 11:08:00,867.346517847214
09/03/2011 11:18:00,867.841802179842
09/03/2011 11:28:00,867.83708651247
09/03/2011 11:38:00,868.432370845098
09/03/2011 11:48:00,867.827655177723
09/03/2011 11:58:00,868.422939510351
09/03/2011 12:08:00,868.418223842979
09/03/2011 12:18:00,868.413508175611
09/03/2011 12:28:00,868.208792508239
09/03/2011 12:38:00,868.204076840864
09/03/2011 12:48:00,868.399361173492
09/03/2011 12:58:00,868.19464550612
09/03/2011 13:08:00,868.389929838748
09/03/2011 13:18:00,868.385214171373
09/03/2011 13:28:00,868.380498504001
09/03/2011 13:38:00,868.375782836629
09/03/2011 13:48:00,868.871067169261
09/03/2011 13:58:00,868.86635150189
09/03/2011 14:08:00,868.361635834518
09/03/2011 14:18:00,868.856920167142
09/03/2011 14:28:00,869.352204499771
09/03/2011 14:38:00,869.347488832399
09/03/2011 14:48:00,869.342773165027
09/03/2011 14:58:00,868.838057497652
09/03/2011 15:08:00,869.33334183028
09/03/2011 15:18:00,869.328626162912
09/03/2011 15:28:00,869.32391049554
09/03/2011 15:38:00,869.919194828168
09/03/2011 15:48:00,869.314479160793
09/03/2011 15:58:00,869.309763493421
09/03/2011 16:08:00,869.905047826049
09/03/2011 16:18:00,869.900332158677
09/03/2011 16:28:00,869.895616491302
09/03/2011 16:38:00,869.89090082393
09/03/2011 16:48:00,869.886185156562
09/03/2011 16:58:00,869.88146948919
09/03/2011 17:08:00,870.476753821818
09/03/2011 17:18:00,870.172038154447
09/03/2011 17:28:00,870.167322487071
09/03/2011 17:38:00,870.462606819699
09/03/2011 17:48:00,870.157891152328
09/03/2011 17:58:00,870.153175484956
09/03/2011 18:08:00,870.14845981758
09/03/2011 18:18:00,869.643744150212
09/03/2011 18:28:00,869.83902848284
09/03/2011 18:38:00,869.634312815469
09/03/2011 18:48:00,869.129597148097
09/03/2011 18:58:00,869.624881480722
09/03/2011 19:08:00,869.02016581335
09/03/2011 19:18:00,868.515450145978
09/03/2011 19:28:00,869.010734478606
09/03/2011 19:38:00,868.506018811231
09/03/2011 19:48:00,868.201303143866
09/03/2011 19:58:00,868.196587476491
09/03/2011 20:08:00,867.991871809119
09/03/2011 20:18:00,867.387156141747
09/03/2011 20:28:00,866.882440474375
09/03/2011 20:38:00,867.077724807
09/03/2011 20:48:00,866.573009139628
09/03/2011 20:58:00,866.368293472256
09/03/2011 21:08:00,865.963577804885
09/03/2011 21:18:00,865.458862137517
09/03/2011 21:28:00,865.454146470141
09/03/2011 21:38:00,865.449430802769
09/03/2011 21:48:00,864.944715135398
09/03/2011 21:58:00,864.739999468026
09/03/2011 22:08:00,864.93528380065
09/03/2011 22:18:00,864.330568133279
09/03/2011 22:28:00,864.325852465907
09/03/2011 22:38:00,863.821136798535
09/03/2011 22:48:00,863.816421131167
09/03/2011 22:58:00,863.811705463795
09/03/2011 23:08:00,863.80698979642
09/03/2011 23:18:00,863.802274129048
09/03/2011 23:28:00,863.797558461676
09/03/2011 23:38:00,863.292842794304
09/03/2011 23:48:00,863.288127126929
09/03/2011 23:58:00,863.283411459557
09/04/2011 00:08:00,863.778695792185
09/04/2011 00:18:00,863.773980124817
09/04/2011 00:28:00,863.269264457445
09/04/2011 00:38:00,863.26454879007
09/04/2011 00:48:00,863.759833122698
09/04/2011 00:58:00,863.755117455326
09/04/2011 01:08:00,863.250401787955
09/04/2011 01:18:00,863.745686120579
09/04/2011 01:28:00,863.740970453207
09/04/2011 01:38:00,863.236254785836
09/04/2011 01:48:00,863.231539118467
09/04/2011 01:58:00,863.726823451096
09/04/2011 02:08:00,863.22210778372
09/04/2011 02:18:00,863.717392116348
09/04/2011 02:28:00,863.712676448977
09/04/2011 02:38:00,863.707960781605
09/04/2011 02:48:00,863.503245114229
09/04/2011 02:58:00,864.098529446858
09/04/2011 03:08:00,863.693813779486
09/04/2011 03:18:00,863.689098112118
09/04/2011 03:28:00,863.684382444746
09/04/2011 03:38:00,863.679666777374
09/04/2011 03:48:00,863.674951109999
09/04/2011 03:58:00,863.670235442627
09/04/2011 04:08:00,863.465519775255
09/04/2011 04:18:00,864.160804107883
09/04/2011 04:28:00,864.156088440508
09/04/2011 04:38:00,864.751372773136
09/04/2011 04:48:00,864.746657105768
09/04/2011 04:58:00,865.241941438396
09/04/2011 05:08:00,865.737225771025
09/04/2011 05:18:00,866.332510103649
09/04/2011 05:28:00,865.527794436277
09/04/2011 05:38:00,866.323078768906
09/04/2011 05:48:00,866.318363101534
09/04/2011 05:58:00,865.713647434158
09/04/2011 06:08:00,866.308931766787
09/04/2011 06:18:00,866.304216099418
09/04/2011 06:28:00,866.799500432047
09/04/2011 06:38:00,866.794784764675
09/04/2011 06:48:00,866.290069097303
09/04/2011 06:58:00,866.585353429928
09/04/2011 07:08:00,866.780637762556
09/04/2011 07:18:00,866.775922095184
09/04/2011 07:28:00,866.771206427812
09/04/2011 07:38:00,867.266490760437
09/04/2011 07:48:00,867.261775093069
09/04/2011 07:58:00,867.257059425697
09/04/2011 08:08:00,867.852343758325
09/04/2011 08:18:00,867.847628090953
09/04/2011 08:28:00,867.842912423578
09/04/2011 08:38:00,867.838196756206
09/04/2011 08:48:00,867.233481088834
09/04/2011 08:58:00,867.628765421463
09/04/2011 09:08:00,867.824049754087
09/04/2011 09:18:00,867.819334086723
09/04/2011 09:28:00,867.614618419347
09/04/2011 09:38:00,867.809902751975
09/04/2011 09:48:00,867.805187084604
09/04/2011 09:58:00,867.800471417232
09/04/2011 10:08:00,867.595755749856
09/04/2011 10:18:00,867.791040082485
09/04/2011 10:28:00,867.786324415113
09/04/2011 10:38:00,867.781608747741
09/04/2011 10:48:00,867.776893080373
09/04/2011 10:58:00,867.772177412998
09/04/2011 11:08:00,868.267461745626
09/04/2011 11:18:00,868.262746078254
09/04/2011 11:28:00,868.758030410882
09/04/2011 11:38:00,868.753314743507
09/04/2011 11:48:00,868.248599076135
09/04/2011 11:58:00,868.743883408763
09/04/2011 12:08:00,868.739167741391
09/04/2011 12:18:00,868.734452074023
09/04/2011 12:28:00,868.729736406651
09/04/2011 12:38:00,869.325020739276
09/04/2011 12:48:00,869.320305071904
09/04/2011 12:58:00,869.315589404532
09/04/2011 13:08:00,869.110873737161
09/04/2011 13:18:00,869.306158069785
09/04/2011 13:28:00,869.901442402414
09/04/2011 13:38:00,869.896726735042
09/04/2011 13:48:00,869.892011067674
09/04/2011 13:58:00,869.887295400302
09/04/2011 14:08:00,870.482579732926
09/04/2011 14:18:00,870.477864065555
09/04/2011 14:28:00,870.473148398183
09/04/2011 14:38:00,870.468432730811
09/04/2011 14:48:00,870.963717063436
09/04/2011 14:58:00,870.959001396064
09/04/2011 15:08:00,870.954285728692
09/04/2011 15:18:00,871.449570061324
09/04/2011 15:28:00,872.044854393952
09/04/2011 15:38:00,872.540138726577
09/04/2011 15:48:00,873.035423059205
09/04/2011 15:58:00,873.630707391833
09/04/2011 16:08:00,873.625991724461
09/04/2011 16:18:00,873.621276057086
09/04/2011 16:28:00,873.616560389714
09/04/2011 16:38:00,874.111844722342
09/04/2011 16:48:00,873.607129054974
09/04/2011 16:58:00,874.602413387602
09/04/2011 17:08:00,874.097697720231
09/04/2011 17:18:00,874.392982052855
09/04/2011 17:28:00,874.588266385483
09/04/2011 17:38:00,874.583550718112
09/04/2011 17:48:00,875.17883505074
09/04/2011 17:58:00,874.574119383364
09/04/2011 18:08:00,875.169403715993
09/04/2011 18:18:00,875.164688048625
09/04/2011 18:28:00,875.159972381253
09/04/2011 18:38:00,875.155256713881
09/04/2011 18:48:00,874.350541046506
09/04/2011 18:58:00,874.945825379134
09/04/2011 19:08:00,875.141109711762
09/04/2011 19:18:00,875.13639404439
09/04/2011 19:28:00,874.931678377015
09/04/2011 19:38:00,875.126962709643
09/04/2011 19:48:00,875.122247042275
09/04/2011 19:58:00,875.117531374903
09/04/2011 20:08:00,874.912815707531
09/04/2011 20:18:00,875.608100040159
09/04/2011 20:28:00,875.403384372784
09/04/2011 20:38:00,875.398668705412
09/04/2011 20:48:00,875.59395303804
09/04/2011 20:58:00,875.589237370669
09/04/2011 21:08:00,875.584521703293
09/04/2011 21:18:00,875.579806035925
09/04/2011 21:28:00,875.375090368553
09/04/2011 21:38:00,875.570374701182
09/04/2011 21:48:00,875.86565903381
09/04/2011 21:58:00,875.360943366434
09/04/2011 22:08:00,875.556227699063
09/04/2011 22:18:00,875.551512031691
09/04/2011 22:28:00,876.046796364319
09/04/2011 22:38:00,875.542080696944
09/04/2011 22:48:00,875.337365029579
09/04/2011 22:58:00,875.332649362204
09/04/2011 23:08:00,875.327933694832
09/04/2011 23:18:00,875.32321802746
09/04/2011 23:28:00,875.518502360088
09/04/2011 23:38:00,875.013786692713
09/04/2011 23:48:00,875.309071025341
09/04/2011 23:58:00,875.304355357969
09/05/2011 00:08:00,875.499639690598
09/05/2011 00:18:00,875.494924023229
09/05/2011 00:28:00,875.290208355854
09/05/2011 00:38:00,875.985492688482
09/05/2011 00:48:00,875.98077702111
09/05/2011 00:58:00,875.776061353739
09/05/2011 01:08:00,875.771345686363
09/05/2011 01:18:00,875.766630018991
09/05/2011 01:28:00,875.96191435162
09/05/2011 01:38:00,875.957198684248
09/05/2011 01:48:00,875.45248301688
09/05/2011 01:58:00,875.947767349508
09/05/2011 02:08:00,875.943051682132
09/05/2011 02:18:00,875.938336014761
09/05/2011 02:28:00,875.733620347389
09/05/2011 02:38:00,875.928904680017
09/05/2011 02:48:00,875.724189012642
09/05/2011 02:58:00,875.71947334527
09/05/2011 03:08:00,875.714757677898
09/05/2011 03:18:00,875.71004201053
09/05/2011 03:28:00,875.705326343158
09/05/2011 03:38:00,875.700610675783
09/05/2011 03:48:00,876.495895008411
09/05/2011 03:58:00,876.291179341039
09/05/2011 04:08:00,876.486463673667
09/05/2011 04:18:00,876.481748006292
09/05/2011 04:28:00,875.67703233892
09/05/2011 04:38:00,876.272316671548
09/05/2011 04:48:00,876.46760100418
09/05/2011 04:58:00,876.462885336809
09/05/2011 05:08:00,876.458169669433
09/05/2011 05:18:00,876.253454002061
09/05/2011 05:28:00,875.84873833469
09/05/2011 05:38:00,876.244022667318
09/05/2011 05:48:00,876.239306999942
09/05/2011 05:58:00,876.434591332571
09/05/2011 06:08:00,876.429875665199
09/05/2011 06:18:00,876.425159997831
09/05/2011 06:28:00,876.720444330459
09/05/2011 06:38:00,876.915728663087
09/05/2011 06:48:00,876.411012995712
09/05/2011 06:58:00,876.20629732834
09/05/2011 07:08:00,876.401581660968
09/05/2011 07:18:00,876.696865993596
09/05/2011 07:28:00,876.692150326221
09/05/2011 07:38:00,876.887434658849
09/05/2011 07:48:00,876.682718991481
09/05/2011 07:58:00,877.178003324109
09/05/2011 08:08:00,877.173287656737
09/05/2011 08:18:00,876.668571989362
09/05/2011 08:28:00,877.16385632199
09/05/2011 08:38:00,877.359140654618
09/05/2011 08:48:00,877.154424987247
09/05/2011 08:58:00,877.349709319871
09/05/2011 09:08:00,877.144993652499
09/05/2011 09:18:00,876.640277985131
09/05/2011 09:28:00,877.135562317759
09/05/2011 09:38:00,877.330846650388
09/05/2011 09:48:00,877.326130983016
09/05/2011 09:58:00,877.32141531564
09/05/2011 10:08:00,877.316699648269
09/05/2011 10:18:00,877.911983980897
09/05/2011 10:28:00,877.107268313525
09/05/2011 10:38:00,877.30255264615
09/05/2011 10:48:00,877.097836978782
09/05/2011 10:58:00,877.69312131141
09/05/2011 11:08:00,877.088405644038
09/05/2011 11:18:00,877.683689976666
09/05/2011 11:28:00,877.678974309291
09/05/2011 11:38:00,877.674258641919
09/05/2011 11:48:00,877.669542974547
09/05/2011 11:58:00,877.664827307175
09/05/2011 12:08:00,877.6601116398
09/05/2011 12:18:00,878.155395972435
09/05/2011 12:28:00,877.65068030506
09/05/2011 12:38:00,877.645964637688
09/05/2011 12:48:00,877.641248970317
09/05/2011 12:58:00,877.636533302945
09/05/2011 13:08:00,877.831817635569
09/05/2011 13:18:00,877.827101968198
09/05/2011 13:28:00,877.822386300826
09/05/2011 13:38:00,877.617670633454
09/05/2011 13:48:00,877.612954966086
09/05/2011 13:58:00,877.80823929871
09/05/2011 14:08:00,877.603523631339
09/05/2011 14:18:00,878.098807963967
09/05/2011 14:28:00,877.594092296595
09/05/2011 14:38:00,877.58937662922
09/05/2011 14:48:00,877.584660961848
09/05/2011 14:58:00,877.579945294476
09/05/2011 15:08:00,877.775229627104
09/05/2011 15:18:00,877.570513959736
09/05/2011 15:28:00,878.065798292364
09/05/2011 15:38:00,878.061082624989
09/05/2011 15:48:00,877.556366957617
09/05/2011 15:58:00,878.551651290245
09/05/2011 16:08:00,878.046935622874
09/05/2011 16:18:00,878.042219955498
09/05/2011 16:28:00,878.337504288126
09/05/2011 16:38:00,878.032788620755
09/05/2011 16:48:00,878.528072953386
09/05/2011 16:58:00,878.923357286015
09/05/2011 17:08:00,878.918641618639
09/05/2011 17:18:00,878.013925951267
09/05/2011 17:28:00,878.009210283896
09/05/2011 17:38:00,878.504494616524
09/05/2011 17:48:00,878.499778949148
09/05/2011 17:58:00,878.495063281777
09/05/2011 18:08:00,878.490347614405
09/05/2011 18:18:00,878.485631947037
09/05/2011 18:28:00,878.480916279665
09/05/2011 18:38:00,878.47620061229
09/05/2011 18:48:00,878.471484944918
09/05/2011 18:58:00,878.466769277546
09/05/2011 19:08:00,879.162053610174
09/05/2011 19:18:00,878.457337942799
09/05/2011 19:28:00,879.152622275427
09/05/2011 19:38:00,879.147906608055
09/05/2011 19:48:00,879.143190940687
09/05/2011 19:58:00,879.138475273315
09/05/2011 20:08:00,878.833759605943
09/05/2011 20:18:00,879.629043938568
09/05/2011 20:28:00,879.624328271196
09/05/2011 20:38:00,878.019612603825
09/05/2011 20:48:00,879.614896936453
09/05/2011 20:58:00,879.110181269077
09/05/2011 21:08:00,879.605465601706
09/05/2011 21:18:00,879.100749934337
09/05/2011 21:28:00,879.596034266966
09/05/2011 21:38:00,879.091318599594
09/05/2011 21:48:00,879.586602932218
09/05/2011 21:58:00,879.581887264847
09/05/2011 22:08:00,879.577171597475
09/05/2011 22:18:00,879.072455930103
09/05/2011 22:28:00,877.967740262728
09/05/2011 22:38:00,878.363024595356
09/05/2011 22:48:00,878.358308927988
09/05/2011 22:58:00,878.353593260616
09/05/2011 23:08:00,877.348877593244
09/05/2011 23:18:00,876.844161925872
09/05/2011 23:28:00,877.339446258497
09/05/2011 23:38:00,876.334730591125
09/05/2011 23:48:00,876.730014923753
09/05/2011 23:58:00,876.325299256382
09/06/2011 00:08:00,875.720583589006
09/06/2011 00:18:00,876.215867921638
09/06/2011 00:28:00,875.711152254266
09/06/2011 00:38:00,875.106436586894
09/06/2011 00:48:00,875.101720919523
09/06/2011 00:58:00,874.597005252147
09/06/2011 01:08:00,874.592289584775
09/06/2011 01:18:00,874.087573917404
09/06/2011 01:28:00,874.082858250032
09/06/2011 01:38:00,874.078142582656
09/06/2011 01:48:00,873.473426915292
09/06/2011 01:58:00,873.668711247916
09/06/2011 02:08:00,872.963995580545
09/06/2011 02:18:00,872.459279913173
09/06/2011 02:28:00,872.454564245801
09/06/2011 02:38:00,872.449848578426
09/06/2011 02:48:00,871.845132911054
09/06/2011 02:58:00,871.840417243682
09/06/2011 03:08:00,871.83570157631
09/06/2011 03:18:00,871.330985908942
09/06/2011 03:28:00,871.326270241567
09/06/2011 03:38:00,870.821554574195
09/06/2011 03:48:00,871.016838906823
09/06/2011 03:58:00,871.312123239451
09/06/2011 04:08:00,871.007407572076
09/06/2011 04:18:00,871.002691904704
09/06/2011 04:28:00,870.797976237332
09/06/2011 04:38:00,870.193260569961
09/06/2011 04:48:00,870.388544902593
09/06/2011 04:58:00,869.683829235221
09/06/2011 05:08:00,870.779113567845
09/06/2011 05:18:00,869.674397900474
09/06/2011 05:28:00,870.169682233102
09/06/2011 05:38:00,869.86496656573
09/06/2011 05:48:00,869.660250898355
09/06/2011 05:58:00,870.155535230983
09/06/2011 06:08:00,869.650819563611
09/06/2011 06:18:00,869.646103896243
09/06/2011 06:28:00,869.641388228871
09/06/2011 06:38:00,870.136672561496
09/06/2011 06:48:00,870.131956894124
09/06/2011 06:58:00,869.627241226752
09/06/2011 07:08:00,869.62252555938
09/06/2011 07:18:00,870.117809892005
09/06/2011 07:28:00,869.613094224633
09/06/2011 07:38:00,869.608378557261
09/06/2011 07:48:00,869.603662889893
09/06/2011 07:58:00,868.898947222521
09/06/2011 08:08:00,868.894231555146
09/06/2011 08:18:00,868.889515887774
09/06/2011 08:28:00,868.884800220402
09/06/2011 08:38:00,868.880084553031
09/06/2011 08:48:00,868.475368885655
09/06/2011 08:58:00,868.370653218283
09/06/2011 09:08:00,868.365937550912
09/06/2011 09:18:00,868.361221883544
09/06/2011 09:28:00,867.856506216172
09/06/2011 09:38:00,868.0517905488
09/06/2011 09:48:00,867.847074881425
09/06/2011 09:58:00,867.842359214053
09/06/2011 10:08:00,867.837643546681
09/06/2011 10:18:00,867.232927879309
09/06/2011 10:28:00,867.228212211934
09/06/2011 10:38:00,866.923496544562
09/06/2011 10:48:00,866.218780877194
09/06/2011 10:58:00,866.214065209822
09/06/2011 11:08:00,866.20934954245
09/06/2011 11:18:00,866.204633875075
09/06/2011 11:28:00,866.199918207703
09/06/2011 11:38:00,865.595202540331
09/06/2011 11:48:00,866.390486872959
09/06/2011 11:58:00,866.185771205584
09/06/2011 12:08:00,865.581055538212
09/06/2011 12:18:00,865.576339870844
09/06/2011 12:28:00,866.371624203472
09/06/2011 12:38:00,865.566908536101
09/06/2011 12:48:00,866.162192868729
09/06/2011 12:58:00,866.157477201353
09/06/2011 13:08:00,866.152761533982
09/06/2011 13:18:00,865.54804586661
09/06/2011 13:28:00,865.543330199238
09/06/2011 13:38:00,865.738614531863
09/06/2011 13:48:00,865.533898864494
09/06/2011 13:58:00,865.529183197123
09/06/2011 14:08:00,866.124467529751
09/06/2011 14:18:00,865.519751862379
09/06/2011 14:28:00,865.515036195004
09/06/2011 14:38:00,865.510320527632
09/06/2011 14:48:00,865.50560486026
09/06/2011 14:58:00,865.700889192888
09/06/2011 15:08:00,865.696173525513
09/06/2011 15:18:00,866.091457858148
09/06/2011 15:28:00,866.086742190773
09/06/2011 15:38:00,866.082026523401
09/06/2011 15:48:00,866.077310856029
09/06/2011 15:58:00,866.072595188658
09/06/2011 16:08:00,866.067879521282
09/06/2011 16:18:00,866.06316385391
09/06/2011 16:28:00,866.058448186539
09/06/2011 16:38:00,866.053732519167
09/06/2011 16:48:00,866.549016851799
09/06/2011 16:58:00,866.044301184423
09/06/2011 17:08:00,867.039585517051
09/06/2011 17:18:00,867.03486984968
09/06/2011 17:28:00,866.530154182308
09/06/2011 17:38:00,866.525438514932
09/06/2011 17:48:00,867.020722847561
09/06/2011 17:58:00,867.016007180189
09/06/2011 18:08:00,867.011291512817
09/06/2011 18:18:00,867.006575845449
09/06/2011 18:28:00,867.001860178077
09/06/2011 18:38:00,867.597144510702
09/06/2011 18:48:00,866.99242884333
09/06/2011 18:58:00,867.587713175958
09/06/2011 19:08:00,867.582997508586
09/06/2011 19:18:00,867.578281841211
09/06/2011 19:28:00,866.573566173839
09/06/2011 19:38:00,866.968850506467
09/06/2011 19:48:00,866.964134839099
09/06/2011 19:58:00,866.959419171728
09/06/2011 20:08:00,866.454703504352
09/06/2011 20:18:00,866.94998783698
09/06/2011 20:28:00,866.545272169609
09/06/2011 20:38:00,866.940556502237
09/06/2011 20:48:00,866.435840834861
09/06/2011 20:58:00,866.43112516749
09/06/2011 21:08:00,866.926409500118
09/06/2011 21:18:00,866.92169383275
09/06/2011 21:28:00,866.916978165378
09/06/2011 21:38:00,866.912262498002
09/06/2011 21:48:00,866.907546830631
09/06/2011 21:58:00,867.502831163259
09/06/2011 22:08:00,866.898115495887
09/06/2011 22:18:00,867.493399828512
09/06/2011 22:28:00,866.88868416114
09/06/2011 22:38:00,867.483968493768
09/06/2011 22:48:00,866.8792528264
09/06/2011 22:58:00,866.474537159028
09/06/2011 23:08:00,866.869821491656
09/06/2011 23:18:00,866.865105824281
09/06/2011 23:28:00,867.460390156909
09/06/2011 23:38:00,866.855674489537
09/06/2011 23:48:00,867.450958822166
09/06/2011 23:58:00,866.84624315479
09/07/2011 00:08:00,866.841527487418
09/07/2011 00:18:00,867.43681182005
09/07/2011 00:28:00,866.832096152678
09/07/2011 00:38:00,867.427380485307
09/07/2011 00:48:00,867.422664817931
09/07/2011 00:58:00,867.417949150559
09/07/2011 01:08:00,867.413233483188
09/07/2011 01:18:00,867.408517815816
09/07/2011 01:28:00,867.40380214844
09/07/2011 01:38:00,866.799086481069
09/07/2011 01:48:00,867.394370813701
09/07/2011 01:58:00,866.789655146329
09/07/2011 02:08:00,867.384939478957
09/07/2011 02:18:00,867.380223811585
09/07/2011 02:28:00,867.37550814421
09/07/2011 02:38:00,868.170792476838
09/07/2011 02:48:00,868.166076809466
09/07/2011 02:58:00,868.361361142094
09/07/2011 03:08:00,868.356645474719
09/07/2011 03:18:00,869.051929807351
09/07/2011 03:28:00,869.547214139979
09/07/2011 03:38:00,868.442498472607
09/07/2011 03:48:00,869.537782805235
09/07/2011 03:58:00,868.43306713786
09/07/2011 04:08:00,869.028351470488
09/07/2011 04:18:00,869.023635803116
09/07/2011 04:28:00,870.118920135745
09/07/2011 04:38:00,870.114204468369
09/07/2011 04:48:00,869.009488801005
09/07/2011 04:58:00,869.604773133629
09/07/2011 05:08:00,870.100057466258
09/07/2011 05:18:00,869.495341798886
09/07/2011 05:28:00,870.090626131514
09/07/2011 05:38:00,870.085910464139
09/07/2011 05:48:00,870.081194796767
09/07/2011 05:58:00,870.076479129395
09/07/2011 06:08:00,870.071763462023
09/07/2011 06:18:00,870.067047794655
09/07/2011 06:28:00,870.06233212728
09/07/2011 06:38:00,870.057616459908
09/07/2011 06:48:00,870.052900792536
09/07/2011 06:58:00,870.048185125164
09/07/2011 07:08:00,869.543469457789
09/07/2011 07:18:00,870.038753790417
09/07/2011 07:28:00,870.034038123045
09/07/2011 07:38:00,869.529322455674
09/07/2011 07:48:00,869.424606788305
09/07/2011 07:58:00,870.019891120934
09/07/2011 08:08:00,869.515175453558
09/07/2011 08:18:00,868.910459786186
09/07/2011 08:28:00,868.305744118815
09/07/2011 08:38:00,868.901028451443
09/07/2011 08:48:00,868.896312784067
09/07/2011 08:58:00,868.891597116696
09/07/2011 09:08:00,868.886881449324
09/07/2011 09:18:00,867.782165781956
09/07/2011 09:28:00,868.177450114584
09/07/2011 09:38:00,868.172734447209
09/07/2011 09:48:00,867.768018779837
09/07/2011 09:58:00,868.163303112465
09/07/2011 10:08:00,868.158587445093
09/07/2011 10:18:00,868.153871777718
09/07/2011 10:28:00,868.149156110346
09/07/2011 10:38:00,867.244440442974
09/07/2011 10:48:00,867.639724775606
09/07/2011 10:58:00,867.635009108234
09/07/2011 11:08:00,867.230293440859
09/07/2011 11:18:00,867.625577773487
09/07/2011 11:28:00,867.620862106115
09/07/2011 11:38:00,867.616146438744
09/07/2011 11:48:00,867.611430771368
09/07/2011 11:58:00,867.606715103996
09/07/2011 12:08:00,867.601999436625
09/07/2011 12:18:00,867.597283769256
09/07/2011 12:28:00,867.592568101885
09/07/2011 12:38:00,867.087852434513
09/07/2011 12:48:00,867.083136767137
09/07/2011 12:58:00,867.578421099766
09/07/2011 13:08:00,866.573705432394
09/07/2011 13:18:00,867.568989765022
09/07/2011 13:28:00,867.164274097647
09/07/2011 13:38:00,867.559558430275
09/07/2011 13:48:00,867.554842762907
09/07/2011 13:58:00,867.550127095535
09/07/2011 14:08:00,867.545411428163
09/07/2011 14:18:00,867.140695760788
09/07/2011 14:28:00,867.135980093416
09/07/2011 14:38:00,868.031264426044
09/07/2011 14:48:00,867.626548758672
09/07/2011 14:58:00,868.021833091297
09/07/2011 15:08:00,868.017117423925
09/07/2011 15:18:00,868.012401756557
09/07/2011 15:28:00,867.507686089185
09/07/2011 15:38:00,867.502970421813
09/07/2011 15:48:00,867.498254754442
09/07/2011 15:58:00,867.493539087066
09/07/2011 16:08:00,867.088823419694
09/07/2011 16:18:00,867.084107752323
09/07/2011 16:28:00,867.479392084951
09/07/2011 16:38:00,866.474676417575
09/07/2011 16:48:00,867.069960750207
09/07/2011 16:58:00,866.465245082836
09/07/2011 17:08:00,866.960529415464
09/07/2011 17:18:00,866.455813748092
09/07/2011 17:28:00,866.451098080717
09/07/2011 17:38:00,866.946382413345
09/07/2011 17:48:00,866.341666745973
09/07/2011 17:58:00,865.936951078601
09/07/2011 18:08:00,866.332235411226
09/07/2011 18:18:00,865.927519743861
09/07/2011 18:28:00,865.922804076486
09/07/2011 18:38:00,865.818088409114
09/07/2011 18:48:00,866.313372741742
09/07/2011 18:58:00,866.30865707437
09/07/2011 19:08:00,866.303941406995
09/07/2011 19:18:00,864.799225739623
09/07/2011 19:28:00,865.794510072251
09/07/2011 19:38:00,865.28979440488
09/07/2011 19:48:00,865.285078737512
09/07/2011 19:58:00,865.280363070136
09/07/2011 20:08:00,865.775647402764
09/07/2011 20:18:00,865.770931735393
09/07/2011 20:28:00,865.366216068021
09/07/2011 20:38:00,865.261500400645
09/07/2011 20:48:00,865.756784733274
09/07/2011 20:58:00,865.752069065902
09/07/2011 21:08:00,864.74735339853
09/07/2011 21:18:00,865.242637731162
09/07/2011 21:28:00,865.23792206379
09/07/2011 21:38:00,865.233206396415
09/07/2011 21:48:00,865.228490729043
09/07/2011 21:58:00,865.223775061671
09/07/2011 22:08:00,865.219059394299
09/07/2011 22:18:00,864.714343726924
09/07/2011 22:28:00,865.209628059552
09/07/2011 22:38:00,864.70491239218
09/07/2011 22:48:00,864.700196724812
09/07/2011 22:58:00,865.19548105744
09/07/2011 23:08:00,864.590765390065
09/07/2011 23:18:00,865.186049722693
09/07/2011 23:28:00,865.181334055321
09/07/2011 23:38:00,864.57661838795
09/07/2011 23:48:00,864.171902720574
09/07/2011 23:58:00,864.167187053202
09/08/2011 00:08:00,864.162471385831
09/08/2011 00:18:00,864.557755718462
09/08/2011 00:28:00,865.153040051091
09/08/2011 00:38:00,864.548324383715
09/08/2011 00:48:00,864.143608716343
09/08/2011 00:58:00,865.138893048972
09/08/2011 01:08:00,864.5341773816
09/08/2011 01:18:00,865.129461714224
09/08/2011 01:28:00,864.524746046853
09/08/2011 01:38:00,864.520030379481
09/08/2011 01:48:00,864.115314712113
09/08/2011 01:58:00,864.110599044741
09/08/2011 02:08:00,863.605883377369
09/08/2011 02:18:00,864.601167709994
09/08/2011 02:28:00,864.096452042622
09/08/2011 02:38:00,864.49173637525
09/08/2011 02:48:00,864.087020707878
09/08/2011 02:58:00,864.082305040503
09/08/2011 03:08:00,864.077589373131
09/08/2011 03:18:00,864.472873705763
09/08/2011 03:28:00,864.468158038391
09/08/2011 03:38:00,864.463442371019
09/08/2011 03:48:00,864.458726703644
09/08/2011 03:58:00,864.454011036272
09/08/2011 04:08:00,865.049295368901
09/08/2011 04:18:00,864.444579701529
09/08/2011 04:28:00,864.539864034153
09/08/2011 04:38:00,864.435148366782
09/08/2011 04:48:00,864.430432699413
09/08/2011 04:58:00,865.025717032042
09/08/2011 05:08:00,864.52100136467
09/08/2011 05:18:00,864.516285697298
09/08/2011 05:28:00,864.511570029923
09/08/2011 05:38:00,864.506854362551
09/08/2011 05:48:00,865.502138695179
09/08/2011 05:58:00,865.997423027807
09/08/2011 06:08:00,865.992707360432
09/08/2011 06:18:00,866.087991693064
09/08/2011 06:28:00,866.083276025692
09/08/2011 06:38:00,866.57856035832
09/08/2011 06:48:00,866.073844690948
09/08/2011 06:58:00,866.569129023573
09/08/2011 07:08:00,866.564413356201
09/08/2011 07:18:00,867.059697688829
09/08/2011 07:28:00,866.554982021458
09/08/2011 07:38:00,867.050266354082
09/08/2011 07:48:00,867.045550686718
09/08/2011 07:58:00,867.140835019342
09/08/2011 08:08:00,867.03611935197
09/08/2011 08:18:00,867.531403684599
09/08/2011 08:28:00,867.126688017227
09/08/2011 08:38:00,867.521972349851
09/08/2011 08:48:00,867.51725668248
09/08/2011 08:58:00,867.112541015108
09/08/2011 09:08:00,867.107825347736
09/08/2011 09:18:00,868.203109680368
09/08/2011 09:28:00,868.198394012992
09/08/2011 09:38:00,868.193678345621
09/08/2011 09:48:00,869.288962678249
09/08/2011 09:58:00,869.284247010877
09/08/2011 10:08:00,868.779531343502
09/08/2011 10:18:00,869.27481567613
09/08/2011 10:28:00,869.270100008758
09/08/2011 10:38:00,869.265384341386
09/08/2011 10:48:00,868.760668674018
09/08/2011 10:58:00,869.255953006646
09/08/2011 11:08:00,868.751237339271
09/08/2011 11:18:00,869.246521671899
09/08/2011 11:28:00,869.741806004527
09/08/2011 11:38:00,869.237090337156
09/08/2011 11:48:00,869.23237466978
09/08/2011 11:58:00,869.727659002408
09/08/2011 12:08:00,870.222943335037
09/08/2011 12:18:00,869.818227667669
09/08/2011 12:28:00,870.213512000297
09/08/2011 12:38:00,870.308796332921
09/08/2011 12:48:00,870.30408066555
09/08/2011 12:58:00,870.299364998178
09/08/2011 13:08:00,870.294649330806
09/08/2011 13:18:00,871.289933663431
09/08/2011 13:28:00,871.785217996059
09/08/2011 13:38:00,872.380502328687
09/08/2011 13:48:00,871.875786661319
09/08/2011 13:58:00,872.371070993947
09/08/2011 14:08:00,872.866355326572
09/08/2011 14:18:00,873.3616396592
09/08/2011 14:28:00,873.356923991828
09/08/2011 14:38:00,873.352208324456
09/08/2011 14:48:00,873.347492657081
09/08/2011 14:58:00,873.342776989709
09/08/2011 15:08:00,872.938061322337
09/08/2011 15:18:00,873.333345654969
09/08/2011 15:28:00,872.928629987597
09/08/2011 15:38:00,872.923914320226
09/08/2011 15:48:00,873.31919865285
09/08/2011 15:58:00,873.314482985478
09/08/2011 16:08:00,873.309767318107
09/08/2011 16:18:00,873.305051650735
09/08/2011 16:28:00,872.900335983359
09/08/2011 16:38:00,872.895620315988
09/08/2011 16:48:00,872.890904648619
09/08/2011 16:58:00,872.886188981248
09/08/2011 17:08:00,873.881473313876
09/08/2011 17:18:00,872.8767576465
09/08/2011 17:28:00,872.872041979129
09/08/2011 17:38:00,873.867326311757
09/08/2011 17:48:00,873.262610644385
09/08/2011 17:58:00,873.85789497701
09/08/2011 18:08:00,873.853179309638
09/08/2011 18:18:00,873.34846364227
09/08/2011 18:28:00,874.343747974898
09/08/2011 18:38:00,873.839032307526
09/08/2011 18:48:00,873.334316640154
09/08/2011 18:58:00,873.829600972779
09/08/2011 19:08:00,874.424885305407
09/08/2011 19:18:00,873.820169638035
09/08/2011 19:28:00,874.315453970664
09/08/2011 19:38:00,874.410738303288
09/08/2011 19:48:00,874.80602263592
09/08/2011 19:58:00,874.401306968548
09/08/2011 20:08:00,874.396591301177
09/08/2011 20:18:00,874.391875633805
09/08/2011 20:28:00,874.387159966429
09/08/2011 20:38:00,874.382444299058
09/08/2011 20:48:00,874.377728631686
09/08/2011 20:58:00,874.373012964314
09/08/2011 21:08:00,874.368297296939
09/08/2011 21:18:00,874.763581629574
09/08/2011 21:28:00,874.358865962199
09/08/2011 21:38:00,874.754150294827
09/08/2011 21:48:00,874.349434627455
09/08/2011 21:58:00,874.344718960083
09/08/2011 22:08:00,874.740003292708
09/08/2011 22:18:00,874.335287625336
09/08/2011 22:28:00,874.730571957964
09/08/2011 22:38:00,874.725856290592
09/08/2011 22:48:00,874.721140623224
09/08/2011 22:58:00,874.316424955849
09/08/2011 23:08:00,874.311709288477
09/08/2011 23:18:00,874.306993621105
09/08/2011 23:28:00,874.302277953734
09/08/2011 23:38:00,874.297562286358
09/08/2011 23:48:00,873.692846618986
09/08/2011 23:58:00,874.188130951615
09/09/2011 00:08:00,874.183415284243
09/09/2011 00:18:00,873.278699616875
09/09/2011 00:28:00,873.673983949503
09/09/2011 00:38:00,873.169268282127
09/09/2011 00:48:00,873.164552614756
09/09/2011 00:58:00,873.159836947384
09/09/2011 01:08:00,872.655121280012
09/09/2011 01:18:00,872.650405612637
09/09/2011 01:28:00,872.645689945265
09/09/2011 01:38:00,872.640974277893
09/09/2011 01:48:00,871.636258610525
09/09/2011 01:58:00,872.031542943153
09/09/2011 02:08:00,871.526827275778
09/09/2011 02:18:00,871.522111608406
09/09/2011 02:28:00,871.517395941034
09/09/2011 02:38:00,871.012680273662
09/09/2011 02:48:00,871.507964606287
09/09/2011 02:58:00,871.003248938915
09/09/2011 03:08:00,870.398533271543
09/09/2011 03:18:00,870.993817604175
09/09/2011 03:28:00,869.889101936804
09/09/2011 03:38:00,869.884386269428
09/09/2011 03:48:00,869.879670602056
09/09/2011 03:58:00,869.874954934685
09/09/2011 04:08:00,869.870239267313
09/09/2011 04:18:00,869.865523599941
09/09/2011 04:28:00,870.360807932566
09/09/2011 04:38:00,869.856092265194
09/09/2011 04:48:00,869.851376597826
09/09/2011 04:58:00,869.746660930454
09/09/2011 05:08:00,869.341945263082
09/09/2011 05:18:00,869.337229595707
09/09/2011 05:28:00,869.732513928335
09/09/2011 05:38:00,869.327798260963
09/09/2011 05:48:00,869.723082593591
09/09/2011 05:58:00,869.718366926216
09/09/2011 06:08:00,869.313651258844
09/09/2011 06:18:00,868.708935591476
09/09/2011 06:28:00,868.204219924104
09/09/2011 06:38:00,868.699504256732
09/09/2011 06:48:00,868.694788589357
09/09/2011 06:58:00,868.690072921985
09/09/2011 07:08:00,868.685357254613
09/09/2011 07:18:00,868.680641587242
09/09/2011 07:28:00,869.175925919866
09/09/2011 07:38:00,868.171210252494
09/09/2011 07:48:00,868.666494585126
09/09/2011 07:58:00,868.661778917754
09/09/2011 08:08:00,868.157063250383
09/09/2011 08:18:00,868.152347583011
09/09/2011 08:28:00,868.147631915635
09/09/2011 08:38:00,868.142916248264
09/09/2011 08:48:00,868.138200580892
09/09/2011 08:58:00,868.13348491352
09/09/2011 09:08:00,868.128769246145
09/09/2011 09:18:00,867.524053578776
09/09/2011 09:28:00,868.119337911405
09/09/2011 09:38:00,867.014622244033
09/09/2011 09:48:00,867.509906576661
09/09/2011 09:58:00,866.905190909286
09/09/2011 10:08:00,866.900475241914
09/09/2011 10:18:00,866.895759574542
09/09/2011 10:28:00,867.49104390717
09/09/2011 10:38:00,866.886328239795
09/09/2011 10:48:00,866.88161257243
09/09/2011 10:58:00,866.376896905055
09/09/2011 11:08:00,866.372181237683
09/09/2011 11:18:00,866.367465570311
09/09/2011 11:28:00,866.76274990294
09/09/2011 11:38:00,866.358034235564
09/09/2011 11:48:00,866.853318568192
09/09/2011 11:58:00,866.348602900821
09/09/2011 12:08:00,866.843887233449
09/09/2011 12:18:00,866.739171566081
09/09/2011 12:28:00,866.334455898705
09/09/2011 12:38:00,866.829740231334
09/09/2011 12:48:00,866.825024563962
09/09/2011 12:58:00,867.42030889659
09/09/2011 13:08:00,866.815593229215
09/09/2011 13:18:00,867.410877561843
09/09/2011 13:28:00,867.406161894471
09/09/2011 13:38:00,868.501446227099
09/09/2011 13:48:00,867.896730559731
09/09/2011 13:58:00,867.992014892359
09/09/2011 14:08:00,868.487299224984
09/09/2011 14:18:00,868.982583557612
09/09/2011 14:28:00,868.47786789024
09/09/2011 14:38:00,868.973152222869
09/09/2011 14:48:00,869.068436555493
09/09/2011 14:58:00,869.063720888121
09/09/2011 15:08:00,869.05900522075
09/09/2011 15:18:00,869.054289553381
09/09/2011 15:28:00,869.04957388601
09/09/2011 15:38:00,869.444858218634
09/09/2011 15:48:00,869.540142551262
09/09/2011 15:58:00,870.035426883891
09/09/2011 16:08:00,869.530711216519
09/09/2011 16:18:00,869.525995549143
09/09/2011 16:28:00,869.521279881772
09/09/2011 16:38:00,870.0165642144
09/09/2011 16:48:00,870.611848547032
09/09/2011 16:58:00,870.60713287966
09/09/2011 17:08:00,871.102417212288
09/09/2011 17:18:00,871.097701544913
09/09/2011 17:28:00,871.592985877541
09/09/2011 17:38:00,871.088270210169
09/09/2011 17:48:00,871.083554542797
09/09/2011 17:58:00,871.578838875422
09/09/2011 18:08:00,871.57412320805
09/09/2011 18:18:00,871.569407540682
09/09/2011 18:28:00,871.56469187331
09/09/2011 18:38:00,872.059976205938
09/09/2011 18:48:00,871.555260538563
09/09/2011 18:58:00,872.150544871191
09/09/2011 19:08:00,872.045829203819
09/09/2011 19:18:00,871.541113536448
09/09/2011 19:28:00,871.536397869072
09/09/2011 19:38:00,871.6316822017
09/09/2011 19:48:00,872.026966534332
09/09/2011 19:58:00,871.522250866961
09/09/2011 20:08:00,871.517535199589
09/09/2011 20:18:00,871.512819532213
09/09/2011 20:28:00,871.008103864842
09/09/2011 20:38:00,871.50338819747
09/09/2011 20:48:00,870.598672530098
09/09/2011 20:58:00,870.993956862723
09/09/2011 21:08:00,870.989241195351
09/09/2011 21:18:00,870.984525527983
09/09/2011 21:28:00,870.979809860611
09/09/2011 21:38:00,870.975094193239
09/09/2011 21:48:00,870.970378525867
09/09/2011 21:58:00,870.465662858492
09/09/2011 22:08:00,870.46094719112
09/09/2011 22:18:00,870.456231523748
09/09/2011 22:28:00,870.451515856377
09/09/2011 22:38:00,869.846800189001
09/09/2011 22:48:00,869.342084521633
09/09/2011 22:58:00,868.937368854261
09/09/2011 23:08:00,868.932653186889
09/09/2011 23:18:00,868.927937519518
09/09/2011 23:28:00,868.823221852142
09/09/2011 23:38:00,869.31850618477
09/09/2011 23:48:00,868.813790517399
09/09/2011 23:58:00,867.109074850027
09/10/2011 00:08:00,867.704359182651
09/10/2011 00:18:00,867.099643515287
09/10/2011 00:28:00,867.094927847911
09/10/2011 00:38:00,867.09021218054
09/10/2011 00:48:00,866.485496513168
09/10/2011 00:58:00,866.480780845796
09/10/2011 01:08:00,866.476065178421
09/10/2011 01:18:00,865.471349511049
09/10/2011 01:28:00,865.966633843677
09/10/2011 01:38:00,865.961918176305
09/10/2011 01:48:00,865.457202508937
09/10/2011 01:58:00,865.452486841562
09/10/2011 02:08:00,864.84777117419
09/10/2011 02:18:00,864.843055506818
09/10/2011 02:28:00,864.838339839446
09/10/2011 02:38:00,864.833624172071
09/10/2011 02:48:00,864.328908504699
09/10/2011 02:58:00,863.824192837327
09/10/2011 03:08:00,863.219477169956
09/10/2011 03:18:00,863.214761502588
09/10/2011 03:28:00,863.210045835216
09/10/2011 03:38:00,862.70533016784
09/10/2011 03:48:00,863.200614500469
09/10/2011 03:58:00,862.695898833097
09/10/2011 04:08:00,861.591183165725
09/10/2011 04:18:00,861.58646749835
09/10/2011 04:28:00,861.581751830978
09/10/2011 04:38:00,861.577036163606
09/10/2011 04:48:00,861.072320496238
09/10/2011 04:58:00,861.567604828866
09/10/2011 05:08:00,861.062889161491
09/10/2011 05:18:00,860.558173494119
09/10/2011 05:28:00,860.553457826747
09/10/2011 05:38:00,859.948742159375
09/10/2011 05:48:00,859.944026492
09/10/2011 05:58:00,859.939310824628
09/10/2011 06:08:00,859.934595157256
09/10/2011 06:18:00,859.429879489888
09/10/2011 06:28:00,859.425163822516
09/10/2011 06:38:00,859.420448155145
09/10/2011 06:48:00,858.915732487769
09/10/2011 06:58:00,858.911016820397
09/10/2011 07:08:00,858.406301153026
09/10/2011 07:18:00,858.901585485654
09/10/2011 07:28:00,858.896869818278
09/10/2011 07:38:00,857.792154150907
09/10/2011 07:48:00,857.187438483538
09/10/2011 07:58:00,857.182722816167
09/10/2011 08:08:00,857.078007148795
09/10/2011 08:18:00,857.773291481419
09/10/2011 08:28:00,856.668575814048
09/10/2011 08:38:00,856.663860146676
09/10/2011 08:48:00,856.559144479304
09/10/2011 08:58:00,856.054428811929
09/10/2011 09:08:00,856.049713144557
09/10/2011 09:18:00,856.044997477189
09/10/2011 09:28:00,856.040281809817
09/10/2011 09:38:00,856.035566142445
09/10/2011 09:48:00,855.43085047507
09/10/2011 09:58:00,854.526134807698
09/10/2011 10:08:00,854.921419140326
09/10/2011 10:18:00,854.916703472954
09/10/2011 10:28:00,854.411987805579
09/10/2011 10:38:00,854.407272138207
09/10/2011 10:48:00,854.402556470839
09/10/2011 10:58:00,853.297840803467
09/10/2011 11:08:00,853.793125136095
09/10/2011 11:18:00,853.388409468724
09/10/2011 11:28:00,852.783693801348
09/10/2011 11:38:00,853.278978133976
09/10/2011 11:48:00,852.774262466605
09/10/2011 11:58:00,852.169546799233
09/10/2011 12:08:00,852.164831131857
09/10/2011 12:18:00,852.160115464489
09/10/2011 12:28:00,852.155399797118
09/10/2011 12:38:00,851.650684129746
09/10/2011 12:48:00,851.645968462374
09/10/2011 12:58:00,851.641252794999
09/10/2011 13:08:00,851.136537127627
09/10/2011 13:18:00,851.131821460255
09/10/2011 13:28:00,851.127105792883
09/10/2011 13:38:00,851.122390125508
09/10/2011 13:48:00,850.517674458143
09/10/2011 13:58:00,850.512958790768
09/10/2011 14:08:00,850.508243123396
09/10/2011 14:18:00,850.503527456024
09/10/2011 14:28:00,850.498811788653
09/10/2011 14:38:00,851.094096121277
09/10/2011 14:48:00,851.089380453905
09/10/2011 14:58:00,850.584664786533
09/10/2011 15:08:00,850.579949119162
09/10/2011 15:18:00,851.075233451794
09/10/2011 15:28:00,851.070517784418
09/10/2011 15:38:00,851.065802117046
09/10/2011 15:48:00,851.061086449675
09/10/2011 15:58:00,851.056370782303
09/10/2011 16:08:00,851.051655114927
09/10/2011 16:18:00,851.046939447556
09/10/2011 16:28:00,851.042223780184
09/10/2011 16:38:00,851.537508112812
09/10/2011 16:48:00,851.532792445444
09/10/2011 16:58:00,851.528076778072
09/10/2011 17:08:00,851.523361110697
09/10/2011 17:18:00,851.518645443325
09/10/2011 17:28:00,851.513929775953
09/10/2011 17:38:00,852.009214108581
09/10/2011 17:48:00,851.504498441206
09/10/2011 17:58:00,852.599782773834
09/10/2011 18:08:00,852.595067106462
09/10/2011 18:18:00,852.590351439094
09/10/2011 18:28:00,853.085635771722
09/10/2011 18:38:00,853.080920104347
09/10/2011 18:48:00,853.576204436975
09/10/2011 18:58:00,853.171488769603
09/10/2011 19:08:00,853.566773102232
09/10/2011 19:18:00,854.162057434856
09/10/2011 19:28:00,854.157341767484
09/10/2011 19:38:00,854.152626100113
09/10/2011 19:48:00,854.147910432745
09/10/2011 19:58:00,853.643194765373
09/10/2011 20:08:00,854.138479098001
09/10/2011 20:18:00,854.133763430626
09/10/2011 20:28:00,854.129047763254
09/10/2011 20:38:00,853.624332095882
09/10/2011 20:48:00,853.61961642851
09/10/2011 20:58:00,854.114900761135
09/10/2011 21:08:00,853.610185093763
09/10/2011 21:18:00,854.205469426395
09/10/2011 21:28:00,854.600753759023
09/10/2011 21:38:00,854.596038091651
09/10/2011 21:48:00,854.091322424276
09/10/2011 21:58:00,854.586606756904
09/10/2011 22:08:00,855.081891089532
09/10/2011 22:18:00,854.577175422161
09/10/2011 22:28:00,854.072459754785
09/10/2011 22:38:00,854.567744087413
09/10/2011 22:48:00,854.563028420045
09/10/2011 22:58:00,854.558312752673
09/10/2011 23:08:00,853.553597085302
09/10/2011 23:18:00,854.548881417926
09/10/2011 23:28:00,854.544165750554
09/10/2011 23:38:00,854.039450083183
09/10/2011 23:48:00,854.534734415811
09/10/2011 23:58:00,854.030018748435
09/11/2011 00:08:00,854.025303081064
09/11/2011 00:18:00,854.020587413695
09/11/2011 00:28:00,854.015871746324
09/11/2011 00:38:00,854.011156078952
09/11/2011 00:48:00,853.40644041158
09/11/2011 00:58:00,853.401724744205
09/11/2011 01:08:00,853.397009076833
09/11/2011 01:18:00,852.992293409461
09/11/2011 01:28:00,853.387577742089
09/11/2011 01:38:00,853.382862074714
09/11/2011 01:48:00,853.378146407346
09/11/2011 01:58:00,852.973430739974
09/11/2011 02:08:00,853.368715072602
09/11/2011 02:18:00,852.36399940523
09/11/2011 02:28:00,852.359283737855
09/11/2011 02:38:00,852.354568070483
09/11/2011 02:48:00,851.849852403111
09/11/2011 02:58:00,852.34513673574
09/11/2011 03:08:00,851.840421068364
09/11/2011 03:18:00,852.335705401
09/11/2011 03:28:00,851.830989733624
09/11/2011 03:38:00,852.326274066252
09/11/2011 03:48:00,852.321558398881
09/11/2011 03:58:00,851.316842731509
09/11/2011 04:08:00,851.712127064133
09/11/2011 04:18:00,851.307411396762
09/11/2011 04:28:00,851.70269572939
09/11/2011 04:38:00,851.697980062018
09/11/2011 04:48:00,851.69326439465
09/11/2011 04:58:00,851.688548727275
09/11/2011 05:08:00,851.283833059903
09/11/2011 05:18:00,851.679117392531
09/11/2011 05:28:00,850.774401725159
09/11/2011 05:38:00,851.169686057784
09/11/2011 05:48:00,850.764970390412
09/11/2011 05:58:00,851.16025472304
09/11/2011 06:08:00,850.755539055668
09/11/2011 06:18:00,851.1508233883
09/11/2011 06:28:00,850.746107720929
09/11/2011 06:38:00,851.141392053553
09/11/2011 06:48:00,851.136676386181
09/11/2011 06:58:00,850.73196071881
09/11/2011 07:08:00,850.727245051438
09/11/2011 07:18:00,851.122529384062
09/11/2011 07:28:00,850.717813716691
09/11/2011 07:38:00,851.113098049319
09/11/2011 07:48:00,850.408382381951
09/11/2011 07:58:00,850.703666714579
09/11/2011 08:08:00,850.698951047203
09/11/2011 08:18:00,850.694235379832
09/11/2011 08:28:00,851.08951971246
09/11/2011 08:38:00,850.084804045088
09/11/2011 08:48:00,850.580088377713
09/11/2011 08:58:00,850.075372710341
09/11/2011 09:08:00,850.570657042969
09/11/2011 09:18:00,850.065941375601
09/11/2011 09:28:00,849.961225708229
09/11/2011 09:38:00,850.556510040857
09/11/2011 09:48:00,850.551794373482
09/11/2011 09:58:00,850.04707870611
09/11/2011 10:08:00,850.542363038738
09/11/2011 10:18:00,850.037647371367
09/11/2011 10:28:00,850.032931703991
09/11/2011 10:38:00,850.528216036619
09/11/2011 10:48:00,850.023500369251
09/11/2011 10:58:00,850.518784701879
09/11/2011 11:08:00,850.514069034508
09/11/2011 11:18:00,850.509353367132
09/11/2011 11:28:00,850.50463769976
09/11/2011 11:38:00,850.199922032389
09/11/2011 11:48:00,849.595206365017
09/11/2011 11:58:00,849.590490697641
09/11/2011 12:08:00,849.58577503027
09/11/2011 12:18:00,849.581059362902
09/11/2011 12:28:00,851.97634369553
09/11/2011 12:38:00,853.471628028158
09/11/2011 12:48:00,854.066912360783
09/11/2011 12:58:00,855.562196693411
09/11/2011 13:08:00,856.057481026039
09/11/2011 13:18:00,856.752765358667
09/11/2011 13:28:00,857.148049691292
09/11/2011 13:38:00,856.14333402392
09/11/2011 13:48:00,856.138618356552
09/11/2011 13:58:00,856.13390268918
09/11/2011 14:08:00,857.129187021808
09/11/2011 14:18:00,857.824471354437
09/11/2011 14:28:00,858.319755687061
09/11/2011 14:38:00,858.815040019689
09/11/2011 14:48:00,858.810324352318
09/11/2011 14:58:00,859.905608684946
09/11/2011 15:08:00,860.40089301757
09/11/2011 15:18:00,860.596177350202
09/11/2011 15:28:00,861.09146168283
09/11/2011 15:38:00,862.586746015459
09/11/2011 15:48:00,863.182030348087
09/11/2011 15:58:00,864.177314680711
09/11/2011 16:08:00,864.17259901334
09/11/2011 16:18:00,865.267883345968
09/11/2011 16:28:00,865.263167678596
09/11/2011 16:38:00,865.758452011221
09/11/2011 16:48:00,865.753736343856
09/11/2011 16:58:00,865.749020676481
09/11/2011 17:08:00,867.144305009109
09/11/2011 17:18:00,866.339589341737
09/11/2011 17:28:00,866.334873674365
09/11/2011 17:38:00,867.13015800699
09/11/2011 17:48:00,866.825442339618
09/11/2011 17:58:00,866.820726672246
09/11/2011 18:08:00,867.116011004875
09/11/2011 18:18:00,867.711295337507
09/11/2011 18:28:00,867.306579670131
09/11/2011 18:38:00,867.301864002759
09/11/2011 18:48:00,867.297148335387
09/11/2011 18:58:00,867.092432668016
09/11/2011 19:08:00,867.28771700064
09/11/2011 19:18:00,867.283001333268
09/11/2011 19:28:00,867.278285665897
09/11/2011 19:38:00,867.273569998525
09/11/2011 19:48:00,867.268854331157
09/11/2011 19:58:00,866.764138663785
09/11/2011 20:08:00,866.75942299641
09/11/2011 20:18:00,866.754707329038
09/11/2011 20:28:00,866.749991661666
09/11/2011 20:38:00,866.745275994294
09/11/2011 20:48:00,866.740560326919
09/11/2011 20:58:00,866.735844659547
09/11/2011 21:08:00,865.731128992175
09/11/2011 21:18:00,866.226413324807
09/11/2011 21:28:00,866.221697657435
09/11/2011 21:38:00,866.21698199006
09/11/2011 21:48:00,865.612266322688
09/11/2011 21:58:00,865.607550655316
09/11/2011 22:08:00,865.802834987944
09/11/2011 22:18:00,865.798119320569
09/11/2011 22:28:00,865.593403653197
09/11/2011 22:38:00,865.588687985826
09/11/2011 22:48:00,865.783972318457
09/11/2011 22:58:00,865.779256651086
09/11/2011 23:08:00,864.774540983714
09/11/2011 23:18:00,864.169825316338
09/11/2011 23:28:00,864.765109648967
09/11/2011 23:38:00,863.960393981595
09/11/2011 23:48:00,864.155678314223
09/11/2011 23:58:00,864.150962646848
09/12/2011 00:08:00,863.646246979476
09/12/2011 00:18:00,863.641531312108
09/12/2011 00:28:00,863.436815644736
09/12/2011 00:38:00,863.632099977364
09/12/2011 00:48:00,862.927384309989
09/12/2011 00:58:00,863.122668642617
09/12/2011 01:08:00,862.917952975245
09/12/2011 01:18:00,863.113237307873
09/12/2011 01:28:00,862.908521640498
09/12/2011 01:38:00,862.603805973126
09/12/2011 01:48:00,863.099090305758
09/12/2011 01:58:00,862.594374638386
09/12/2011 02:08:00,862.589658971014
09/12/2011 02:18:00,861.984943303639
09/12/2011 02:28:00,861.980227636267
09/12/2011 02:38:00,861.275511968895
09/12/2011 02:48:00,861.470796301524
09/12/2011 02:58:00,861.466080634148
09/12/2011 03:08:00,861.461364966777
09/12/2011 03:18:00,861.256649299408
09/12/2011 03:28:00,861.451933632037
09/12/2011 03:38:00,861.247217964665
09/12/2011 03:48:00,861.242502297293
09/12/2011 03:58:00,860.937786629918
09/12/2011 04:08:00,860.933070962546
09/12/2011 04:18:00,861.428355295174
09/12/2011 04:28:00,860.923639627802
09/12/2011 04:38:00,860.618923960427
09/12/2011 04:48:00,860.914208293059
09/12/2011 04:58:00,860.309492625687
09/12/2011 05:08:00,860.904776958315
09/12/2011 05:18:00,860.300061290943
09/12/2011 05:28:00,859.795345623568
09/12/2011 05:38:00,859.790629956196
09/12/2011 05:48:00,859.785914288824
09/12/2011 05:58:00,859.781198621453
09/12/2011 06:08:00,859.776482954077
09/12/2011 06:18:00,859.771767286713
09/12/2011 06:28:00,859.767051619337
09/12/2011 06:38:00,859.762335951965
09/12/2011 06:48:00,859.557620284594
09/12/2011 06:58:00,859.752904617222
09/12/2011 07:08:00,859.748188949846
09/12/2011 07:18:00,859.743473282475
09/12/2011 07:28:00,859.738757615103
09/12/2011 07:38:00,858.634041947731
09/12/2011 07:48:00,858.929326280363
09/12/2011 07:58:00,858.624610612987
09/12/2011 08:08:00,858.619894945616
09/12/2011 08:18:00,858.615179278244
09/12/2011 08:28:00,858.610463610872
09/12/2011 08:38:00,858.405747943497
09/12/2011 08:48:00,858.601032276125
09/12/2011 08:58:00,858.596316608753
09/12/2011 09:08:00,858.391600941381
09/12/2011 09:18:00,858.586885274013
09/12/2011 09:28:00,858.582169606641
09/12/2011 09:38:00,858.077453939266
09/12/2011 09:48:00,858.072738271894
09/12/2011 09:58:00,857.868022604522
09/12/2011 10:08:00,858.063306937151
09/12/2011 10:18:00,858.058591269775
09/12/2011 10:28:00,858.053875602403
09/12/2011 10:38:00,858.049159935032
09/12/2011 10:48:00,858.044444267663
09/12/2011 10:58:00,858.039728600292
09/12/2011 11:08:00,858.035012932916
09/12/2011 11:18:00,858.430297265544
09/12/2011 11:28:00,858.525581598173
09/12/2011 11:38:00,858.520865930801
09/12/2011 11:48:00,858.516150263426
09/12/2011 11:58:00,858.511434596054
09/12/2011 12:08:00,858.806718928682
09/12/2011 12:18:00,859.402003261314
09/12/2011 12:28:00,859.597287593942
09/12/2011 12:38:00,859.59257192657
09/12/2011 12:48:00,859.587856259195
09/12/2011 12:58:00,860.083140591823
09/12/2011 13:08:00,860.078424924451
09/12/2011 13:18:00,860.073709257079
09/12/2011 13:28:00,861.168993589704
09/12/2011 13:38:00,860.664277922332
09/12/2011 13:48:00,860.659562254964
09/12/2011 13:58:00,861.154846587592
09/12/2011 14:08:00,861.150130920221
09/12/2011 14:18:00,860.945415252845
09/12/2011 14:28:00,861.140699585473
09/12/2011 14:38:00,861.135983918102
09/12/2011 14:48:00,862.23126825073
09/12/2011 14:58:00,862.726552583354
09/12/2011 15:08:00,862.721836915983
09/12/2011 15:18:00,862.717121248614
09/12/2011 15:28:00,863.212405581243
09/12/2011 15:38:00,863.207689913871
09/12/2011 15:48:00,863.202974246495
09/12/2011 15:58:00,863.198258579124
09/12/2011 16:08:00,862.693542911752
09/12/2011 16:18:00,862.98882724438
09/12/2011 16:28:00,863.184111577005
09/12/2011 16:38:00,863.179395909633
09/12/2011 16:48:00,863.174680242265
09/12/2011 16:58:00,863.169964574893
09/12/2011 17:08:00,863.165248907521
09/12/2011 17:18:00,863.660533240149
09/12/2011 17:28:00,864.055817572774
09/12/2011 17:38:00,864.051101905402
09/12/2011 17:48:00,864.24638623803
09/12/2011 17:58:00,865.241670570659
09/12/2011 18:08:00,865.836954903283
09/12/2011 18:18:00,865.832239235915
09/12/2011 18:28:00,865.627523568543
09/12/2011 18:38:00,866.122807901171
09/12/2011 18:48:00,866.4180922338
09/12/2011 18:58:00,866.113376566424
09/12/2011 19:08:00,866.108660899052
09/12/2011 19:18:00,866.603945231681
09/12/2011 19:28:00,866.399229564309
09/12/2011 19:38:00,866.094513896933
09/12/2011 19:48:00,865.589798229569
09/12/2011 19:58:00,866.085082562194
09/12/2011 20:08:00,866.080366894822
09/12/2011 20:18:00,866.07565122745
09/12/2011 20:28:00,866.070935560078
09/12/2011 20:38:00,866.566219892703
09/12/2011 20:48:00,866.361504225331
09/12/2011 20:58:00,866.056788557959
09/12/2011 21:08:00,866.052072890587
09/12/2011 21:18:00,865.747357223219
09/12/2011 21:28:00,864.942641555844
09/12/2011 21:38:00,864.937925888472
09/12/2011 21:48:00,864.9332102211
09/12/2011 21:58:00,864.928494553729
09/12/2011 22:08:00,865.123778886353
09/12/2011 22:18:00,864.919063218981
09/12/2011 22:28:00,864.91434755161
09/12/2011 22:38:00,865.109631884238
09/12/2011 22:48:00,864.40491621687
09/12/2011 22:58:00,864.600200549498
09/12/2011 23:08:00,864.595484882122
09/12/2011 23:18:00,864.090769214751
09/12/2011 23:28:00,863.886053547379
09/12/2011 23:38:00,863.881337880007
09/12/2011 23:48:00,863.876622212632
09/12/2011 23:58:00,863.87190654526
09/13/2011 00:08:00,863.467190877888
09/13/2011 00:18:00,863.46247521052
09/13/2011 00:28:00,862.757759543148
09/13/2011 00:38:00,862.753043875773
09/13/2011 00:48:00,862.948328208401
09/13/2011 00:58:00,862.243612541029
09/13/2011 01:08:00,861.738896873657
09/13/2011 01:18:00,862.434181206282
09/13/2011 01:28:00,861.92946553891
09/13/2011 01:38:00,861.624749871538
09/13/2011 01:48:00,861.92003420417
09/13/2011 01:58:00,861.615318536798
09/13/2011 02:08:00,861.110602869427
09/13/2011 02:18:00,860.805887202051
09/13/2011 02:28:00,860.80117153468
09/13/2011 02:38:00,860.796455867308
09/13/2011 02:48:00,860.791740199936
09/13/2011 02:58:00,859.98702453256
09/13/2011 03:08:00,859.482308865189
09/13/2011 03:18:00,859.677593197821
09/13/2011 03:28:00,858.972877530449
09/13/2011 03:38:00,859.168161863077
09/13/2011 03:48:00,859.163446195702
09/13/2011 03:58:00,858.95873052833
09/13/2011 04:08:00,858.954014860958
09/13/2011 04:18:00,859.149299193586
09/13/2011 04:28:00,859.144583526211
09/13/2011 04:38:00,859.139867858839
09/13/2011 04:48:00,858.335152191471
09/13/2011 04:58:00,858.630436524099
09/13/2011 05:08:00,858.025720856727
09/13/2011 05:18:00,858.321005189352
09/13/2011 05:28:00,858.01628952198
09/13/2011 05:38:00,858.011573854608
09/13/2011 05:48:00,858.006858187237
09/13/2011 05:58:00,858.002142519861
09/13/2011 06:08:00,857.997426852489
09/13/2011 06:18:00,857.792711185121
09/13/2011 06:28:00,857.787995517749
09/13/2011 06:38:00,857.983279850378
09/13/2011 06:48:00,857.778564183006
09/13/2011 06:58:00,857.77384851563
09/13/2011 07:08:00,857.269132848259
09/13/2011 07:18:00,857.764417180887
09/13/2011 07:28:00,857.959701513515
09/13/2011 07:38:00,857.95498584614
09/13/2011 07:48:00,857.450270178771
09/13/2011 07:58:00,857.9455545114
09/13/2011 08:08:00,857.440838844028
09/13/2011 08:18:00,857.236123176656
09/13/2011 08:28:00,857.231407509281
09/13/2011 08:38:00,857.226691841909
09/13/2011 08:48:00,857.421976174537
09/13/2011 08:58:00,857.417260507165
09/13/2011 09:08:00,857.21254483979
09/13/2011 09:18:00,856.507829172425
09/13/2011 09:28:00,856.90311350505
09/13/2011 09:38:00,857.198397837678
09/13/2011 09:48:00,856.493682170306
09/13/2011 09:58:00,856.488966502935
09/13/2011 10:08:00,855.984250835559
09/13/2011 10:18:00,856.479535168187
09/13/2011 10:28:00,856.474819500816
09/13/2011 10:38:00,855.970103833444
09/13/2011 10:48:00,856.465388166076
09/13/2011 10:58:00,855.9606724987
09/13/2011 11:08:00,856.455956831329
09/13/2011 11:18:00,856.851241163957
09/13/2011 11:28:00,856.246525496585
09/13/2011 11:38:00,856.84180982921
09/13/2011 11:48:00,856.837094161838
09/13/2011 11:58:00,856.232378494466
09/13/2011 12:08:00,856.227662827094
09/13/2011 12:18:00,856.222947159726
09/13/2011 12:28:00,855.918231492354
09/13/2011 12:38:00,856.213515824979
09/13/2011 12:48:00,856.408800157607
09/13/2011 12:58:00,856.404084490235
09/13/2011 13:08:00,857.099368822863
09/13/2011 13:18:00,857.294653155488
09/13/2011 13:28:00,857.289937488116
09/13/2011 13:38:00,857.785221820744
09/13/2011 13:48:00,857.780506153376
09/13/2011 13:58:00,858.675790486005
09/13/2011 14:08:00,858.671074818629
09/13/2011 14:18:00,859.366359151257
09/13/2011 14:28:00,859.961643483886
09/13/2011 14:38:00,860.256927816514
09/13/2011 14:48:00,860.452212149138
09/13/2011 14:58:00,860.947496481767
09/13/2011 15:08:00,861.542780814395
09/13/2011 15:18:00,861.538065147027
09/13/2011 15:28:00,862.033349479655
09/13/2011 15:38:00,862.528633812283
09/13/2011 15:48:00,862.323918144908
09/13/2011 15:58:00,862.519202477536
09/13/2011 16:08:00,863.014486810164
09/13/2011 16:18:00,863.009771142792
09/13/2011 16:28:00,863.905055475417
09/13/2011 16:38:00,864.600339808045
09/13/2011 16:48:00,864.395624140677
09/13/2011 16:58:00,864.590908473305
09/13/2011 17:08:00,865.786192805933
09/13/2011 17:18:00,866.381477138558
09/13/2011 17:28:00,865.776761471186
09/13/2011 17:38:00,865.772045803814
09/13/2011 17:48:00,866.367330136443
09/13/2011 17:58:00,866.362614469067
09/13/2011 18:08:00,865.957898801695
09/13/2011 18:18:00,866.353183134327
09/13/2011 18:28:00,866.348467466956
09/13/2011 18:38:00,865.943751799584
09/13/2011 18:48:00,866.339036132208
09/13/2011 18:58:00,866.334320464837
09/13/2011 19:08:00,865.929604797465
09/13/2011 19:18:00,866.324889130093
09/13/2011 19:28:00,865.920173462717
09/13/2011 19:38:00,866.315457795346
09/13/2011 19:48:00,866.310742127978
09/13/2011 19:58:00,865.906026460606
09/13/2011 20:08:00,865.901310793234
09/13/2011 20:18:00,865.896595125862
09/13/2011 20:28:00,866.291879458487
09/13/2011 20:38:00,866.287163791115
09/13/2011 20:48:00,865.882448123743
09/13/2011 20:58:00,865.877732456371
09/13/2011 21:08:00,865.873016788996
09/13/2011 21:18:00,865.868301121628
09/13/2011 21:28:00,865.863585454256
09/13/2011 21:38:00,865.858869786884
09/13/2011 21:48:00,865.354154119512
09/13/2011 21:58:00,865.349438452137
09/13/2011 22:08:00,865.644722784765
09/13/2011 22:18:00,864.840007117394
09/13/2011 22:28:00,865.635291450022
09/13/2011 22:38:00,864.430575782646
09/13/2011 22:48:00,864.825860115282
09/13/2011 22:58:00,864.821144447906
09/13/2011 23:08:00,864.216428780535
09/13/2011 23:18:00,864.211713113163
09/13/2011 23:28:00,863.706997445791
09/13/2011 23:38:00,864.402281778416
09/13/2011 23:48:00,863.697566111044
09/13/2011 23:58:00,863.192850443672
09/14/2011 00:08:00,863.1881347763
09/14/2011 00:18:00,863.183419108932
09/14/2011 00:28:00,862.578703441557
09/14/2011 00:38:00,862.573987774185
09/14/2011 00:48:00,862.069272106813
09/14/2011 00:58:00,862.064556439441
09/14/2011 01:08:00,862.259840772066
09/14/2011 01:18:00,862.055125104694
09/14/2011 01:28:00,862.050409437322
09/14/2011 01:38:00,861.545693769951
09/14/2011 01:48:00,861.740978102582
09/14/2011 01:58:00,861.536262435211
09/14/2011 02:08:00,861.531546767835
09/14/2011 02:18:00,861.726831100463
09/14/2011 02:28:00,860.922115433092
09/14/2011 02:38:00,861.21739976572
09/14/2011 02:48:00,860.412684098344
09/14/2011 02:58:00,860.107968430973
09/14/2011 03:08:00,859.903252763601
09/14/2011 03:18:00,859.898537096233
09/14/2011 03:28:00,859.293821428861
09/14/2011 03:38:00,859.589105761486
09/14/2011 03:48:00,858.784390094114
09/14/2011 03:58:00,858.979674426742
09/14/2011 04:08:00,858.47495875937
09/14/2011 04:18:00,858.270243091995
09/14/2011 04:28:00,858.265527424623
09/14/2011 04:38:00,858.260811757251
09/14/2011 04:48:00,858.456096089883
09/14/2011 04:58:00,858.251380422511
09/14/2011 05:08:00,857.646664755139
09/14/2011 05:18:00,857.641949087764
09/14/2011 05:28:00,857.637233420392
09/14/2011 05:38:00,857.13251775302
09/14/2011 05:48:00,857.127802085649
09/14/2011 05:58:00,857.123086418273
09/14/2011 06:08:00,857.318370750902
09/14/2011 06:18:00,856.813655083533
09/14/2011 06:28:00,857.108939416162
09/14/2011 06:38:00,856.00422374879
09/14/2011 06:48:00,857.099508081414
09/14/2011 06:58:00,856.794792414043
09/14/2011 07:08:00,856.590076746671
09/14/2011 07:18:00,856.585361079299
09/14/2011 07:28:00,856.780645411924
09/14/2011 07:38:00,855.875929744552
09/14/2011 07:48:00,855.871214077184
09/14/2011 07:58:00,855.866498409812
09/14/2011 08:08:00,855.86178274244
09/14/2011 08:18:00,855.357067075065
09/14/2011 08:28:00,855.352351407693
09/14/2011 08:38:00,855.347635740321
09/14/2011 08:48:00,855.642920072949
09/14/2011 08:58:00,855.338204405574
09/14/2011 09:08:00,855.333488738202
09/14/2011 09:18:00,855.328773070834
09/14/2011 09:28:00,855.324057403462
09/14/2011 09:38:00,855.31934173609
09/14/2011 09:48:00,855.314626068719
09/14/2011 09:58:00,855.609910401343
09/14/2011 10:08:00,855.005194733971
09/14/2011 10:18:00,855.3004790666
09/14/2011 10:28:00,855.295763399228
09/14/2011 10:38:00,855.291047731852
09/14/2011 10:48:00,854.686332064484
09/14/2011 10:58:00,854.681616397113
09/14/2011 11:08:00,854.676900729741
09/14/2011 11:18:00,855.272185062369
09/14/2011 11:28:00,854.667469394994
09/14/2011 11:38:00,855.562753727622
09/14/2011 11:48:00,855.25803806025
09/14/2011 11:58:00,855.553322392878
09/14/2011 12:08:00,854.648606725503
09/14/2011 12:18:00,854.643891058138
09/14/2011 12:28:00,855.239175390763
09/14/2011 12:38:00,854.634459723391
09/14/2011 12:48:00,855.229744056019
09/14/2011 12:58:00,855.525028388647
09/14/2011 13:08:00,855.220312721272
09/14/2011 13:18:00,856.4155970539
09/14/2011 13:28:00,856.410881386528
09/14/2011 13:38:00,856.606165719157
09/14/2011 13:48:00,856.901450051789
09/14/2011 13:58:00,857.396734384413
09/14/2011 14:08:00,857.392018717041
09/14/2011 14:18:00,858.18730304967
09/14/2011 14:28:00,858.182587382298
09/14/2011 14:38:00,857.977871714922
09/14/2011 14:48:00,857.973156047551
09/14/2011 14:58:00,858.168440380179
09/14/2011 15:08:00,858.463724712807
09/14/2011 15:18:00,858.159009045439
09/14/2011 15:28:00,859.254293378067
09/14/2011 15:38:00,858.949577710692
09/14/2011 15:48:00,859.54486204332
09/14/2011 15:58:00,859.740146375948
09/14/2011 16:08:00,859.735430708576
09/14/2011 16:18:00,860.030715041201
09/14/2011 16:28:00,860.525999373829
09/14/2011 16:38:00,861.321283706457
09/14/2011 16:48:00,860.016568039089
09/14/2011 16:58:00,861.111852371717
09/14/2011 17:08:00,861.107136704342
09/14/2011 17:18:00,861.30242103697
09/14/2011 17:28:00,861.297705369598
09/14/2011 17:38:00,861.292989702227
09/14/2011 17:48:00,861.288274034851
09/14/2011 17:58:00,861.583558367479
09/14/2011 18:08:00,861.578842700108
09/14/2011 18:18:00,861.57412703274
09/14/2011 18:28:00,862.069411365368
09/14/2011 18:38:00,862.064695697996
09/14/2011 18:48:00,862.85998003062
09/14/2011 18:58:00,862.855264363249
09/14/2011 19:08:00,862.650548695877
09/14/2011 19:18:00,862.645833028505
09/14/2011 19:28:00,862.74111736113
09/14/2011 19:38:00,862.636401693758
09/14/2011 19:48:00,862.63168602639
09/14/2011 19:58:00,862.626970359018
09/14/2011 20:08:00,863.622254691646
09/14/2011 20:18:00,863.617539024271
09/14/2011 20:28:00,863.612823356899
09/14/2011 20:38:00,863.808107689527
09/14/2011 20:48:00,863.203392022155
09/14/2011 20:58:00,863.59867635478
09/14/2011 21:08:00,863.093960687408
09/14/2011 21:18:00,863.08924502004
09/14/2011 21:28:00,863.084529352668
09/14/2011 21:38:00,863.579813685297
09/14/2011 21:48:00,863.575098017921
09/14/2011 21:58:00,863.570382350549
09/14/2011 22:08:00,863.565666683178
09/14/2011 22:18:00,863.160951015806
09/14/2011 22:28:00,863.55623534843
09/14/2011 22:38:00,863.051519681059
09/14/2011 22:48:00,863.54680401369
09/14/2011 22:58:00,863.542088346319
09/14/2011 23:08:00,862.537372678947
09/14/2011 23:18:00,863.032657011575
09/14/2011 23:28:00,863.0279413442
09/14/2011 23:38:00,863.023225676828
09/14/2011 23:48:00,862.518510009456
09/14/2011 23:58:00,863.013794342084
09/15/2011 00:08:00,863.009078674709
09/15/2011 00:18:00,863.004363007341
09/15/2011 00:28:00,862.499647339969
09/15/2011 00:38:00,862.494931672597
09/15/2011 00:48:00,862.490216005225
09/15/2011 00:58:00,862.48550033785
09/15/2011 01:08:00,862.580784670478
09/15/2011 01:18:00,861.976069003106
09/15/2011 01:28:00,862.471353335735
09/15/2011 01:38:00,862.466637668359
09/15/2011 01:48:00,862.461922000995
09/15/2011 01:58:00,862.457206333619
09/15/2011 02:08:00,862.452490666248
09/15/2011 02:18:00,861.847774998876
09/15/2011 02:28:00,862.443059331504
09/15/2011 02:38:00,862.438343664129
09/15/2011 02:48:00,861.833627996757
09/15/2011 02:58:00,862.028912329385
09/15/2011 03:08:00,861.824196662013
09/15/2011 03:18:00,861.819480994645
09/15/2011 03:28:00,861.81476532727
09/15/2011 03:38:00,862.010049659898
09/15/2011 03:48:00,862.405333992526
09/15/2011 03:58:00,861.800618325154
09/15/2011 04:08:00,861.795902657779
09/15/2011 04:18:00,861.791186990407
09/15/2011 04:28:00,861.986471323035
09/15/2011 04:38:00,861.781755655663
09/15/2011 04:48:00,862.377039988295
09/15/2011 04:58:00,861.772324320924
09/15/2011 05:08:00,861.767608653548
09/15/2011 05:18:00,861.762892986176
09/15/2011 05:28:00,861.758177318805
09/15/2011 05:38:00,861.753461651433
09/15/2011 05:48:00,861.748745984057
09/15/2011 05:58:00,861.744030316686
09/15/2011 06:08:00,861.739314649314
09/15/2011 06:18:00,861.334598981946
09/15/2011 06:28:00,861.729883314574
09/15/2011 06:38:00,861.725167647198
09/15/2011 06:48:00,862.320451979827
09/15/2011 06:58:00,861.715736312455
09/15/2011 07:08:00,861.711020645083
09/15/2011 07:18:00,861.706304977708
09/15/2011 07:28:00,861.701589310336
09/15/2011 07:38:00,861.696873642964
09/15/2011 07:48:00,861.692157975596
09/15/2011 07:58:00,861.687442308224
09/15/2011 08:08:00,861.682726640852
09/15/2011 08:18:00,861.678010973477
09/15/2011 08:28:00,861.673295306105
09/15/2011 08:38:00,862.268579638733
09/15/2011 08:48:00,861.263863971362
09/15/2011 08:58:00,861.659148303986
09/15/2011 09:08:00,862.254432636614
09/15/2011 09:18:00,861.649716969246
09/15/2011 09:28:00,861.645001301874
09/15/2011 09:38:00,861.640285634503
09/15/2011 09:48:00,861.635569967127
09/15/2011 09:58:00,861.630854299755
09/15/2011 10:08:00,861.626138632384
09/15/2011 10:18:00,861.621422965012
09/15/2011 10:28:00,861.616707297636
09/15/2011 10:38:00,861.111991630265
09/15/2011 10:48:00,861.607275962897
09/15/2011 10:58:00,861.102560295525
09/15/2011 11:08:00,862.197844628153
09/15/2011 11:18:00,861.593128960778
09/15/2011 11:28:00,861.588413293406
09/15/2011 11:38:00,861.583697626034
09/15/2011 11:48:00,861.578981958662
09/15/2011 11:58:00,861.574266291287
09/15/2011 12:08:00,861.569550623915
09/15/2011 12:18:00,861.564834956547
09/15/2011 12:28:00,861.560119289175
09/15/2011 12:38:00,861.555403621803
09/15/2011 12:48:00,861.750687954431
09/15/2011 12:58:00,861.545972287056
09/15/2011 13:08:00,862.141256619684
09/15/2011 13:18:00,862.136540952313
09/15/2011 13:28:00,862.131825284941
09/15/2011 13:38:00,862.127109617565
09/15/2011 13:48:00,862.122393950197
09/15/2011 13:58:00,862.117678282825
09/15/2011 14:08:00,861.612962615454
09/15/2011 14:18:00,861.608246948082
09/15/2011 14:28:00,862.103531280706
09/15/2011 14:38:00,862.098815613335
09/15/2011 14:48:00,862.094099945963
09/15/2011 14:58:00,861.589384278591
09/15/2011 15:08:00,862.084668611216
09/15/2011 15:18:00,862.079952943851
09/15/2011 15:28:00,861.475237276476
09/15/2011 15:38:00,861.470521609104
09/15/2011 15:48:00,861.465805941732
09/15/2011 15:58:00,861.06109027436
09/15/2011 16:08:00,861.456374606985
09/15/2011 16:18:00,860.551658939613
09/15/2011 16:28:00,860.946943272241
09/15/2011 16:38:00,860.44222760487
09/15/2011 16:48:00,860.437511937501
09/15/2011 16:58:00,859.832796270126
09/15/2011 17:08:00,859.828080602754
09/15/2011 17:18:00,858.323364935382
09/15/2011 17:28:00,858.818649268011
09/15/2011 17:38:00,858.313933600635
09/15/2011 17:48:00,858.209217933263
09/15/2011 17:58:00,857.704502265892
09/15/2011 18:08:00,856.69978659852
09/15/2011 18:18:00,857.195070931152
09/15/2011 18:28:00,856.59035526378
09/15/2011 18:38:00,856.085639596404
09/15/2011 18:48:00,856.080923929033
09/15/2011 18:58:00,855.576208261661
09/15/2011 19:08:00,854.871492594289
09/15/2011 19:18:00,854.366776926914
09/15/2011 19:28:00,854.362061259542
09/15/2011 19:38:00,853.85734559217
09/15/2011 19:48:00,852.852629924802
09/15/2011 19:58:00,853.24791425743
09/15/2011 20:08:00,852.743198590055
09/15/2011 20:18:00,852.238482922683
09/15/2011 20:28:00,851.633767255311
09/15/2011 20:38:00,851.629051587939
09/15/2011 20:48:00,851.124335920564
09/15/2011 20:58:00,851.119620253192
09/15/2011 21:08:00,850.01490458582
09/15/2011 21:18:00,850.010188918452
09/15/2011 21:28:00,849.605473251081
09/15/2011 21:38:00,849.500757583709
09/15/2011 21:48:00,848.396041916333
09/15/2011 21:58:00,848.391326248962
09/15/2011 22:08:00,847.88661058159
09/15/2011 22:18:00,847.881894914218
09/15/2011 22:28:00,847.277179246843
09/15/2011 22:38:00,846.772463579471
09/15/2011 22:48:00,846.767747912103
09/15/2011 22:58:00,845.163032244731
09/15/2011 23:08:00,845.158316577359
09/15/2011 23:18:00,845.753600909984
09/15/2011 23:28:00,845.148885242612
09/15/2011 23:38:00,844.54416957524
09/15/2011 23:48:00,843.539453907868
09/15/2011 23:58:00,843.934738240493
09/16/2011 00:08:00,843.930022573121
09/16/2011 00:18:00,843.525306905753
09/16/2011 00:28:00,842.420591238381
09/16/2011 00:38:00,842.415875571009
09/16/2011 00:48:00,842.311159903634
09/16/2011 00:58:00,842.306444236262
09/16/2011 01:08:00,841.80172856889
09/16/2011 01:18:00,841.297012901519
09/16/2011 01:28:00,841.292297234143
09/16/2011 01:38:00,840.287581566771
09/16/2011 01:48:00,840.182865899403
09/16/2011 01:58:00,840.178150232032
09/16/2011 02:08:00,839.77343456466
09/16/2011 02:18:00,839.668718897288
09/16/2011 02:28:00,838.664003229913
09/16/2011 02:38:00,839.059287562541
09/16/2011 02:48:00,839.054571895169
09/16/2011 02:58:00,838.549856227797
09/16/2011 03:08:00,838.545140560422
09/16/2011 03:18:00,837.540424893054
09/16/2011 03:28:00,838.035709225682
09/16/2011 03:38:00,837.43099355831
09/16/2011 03:48:00,836.526277890938
09/16/2011 03:58:00,836.921562223563
09/16/2011 04:08:00,836.516846556191
09/16/2011 04:18:00,836.412130888819
09/16/2011 04:28:00,836.407415221447
09/16/2011 04:38:00,835.802699554072
09/16/2011 04:48:00,834.897983886707
09/16/2011 04:58:00,834.893268219332
09/16/2011 05:08:00,835.28855255196
09/16/2011 05:18:00,833.683836884589
09/16/2011 05:28:00,833.679121217217
09/16/2011 05:38:00,834.174405549841
09/16/2011 05:48:00,833.66968988247
09/16/2011 05:58:00,834.164974215098
09/16/2011 06:08:00,833.060258547726
09/16/2011 06:18:00,833.555542880358
09/16/2011 06:28:00,833.550827212982
09/16/2011 06:38:00,832.546111545611
09/16/2011 06:48:00,832.041395878239
09/16/2011 06:58:00,832.936680210867
09/16/2011 07:08:00,832.431964543492
09/16/2011 07:18:00,832.02724887612
09/16/2011 07:28:00,832.422533208748
09/16/2011 07:38:00,831.417817541376
09/16/2011 07:48:00,831.913101874008
09/16/2011 07:58:00,831.308386206636
09/16/2011 08:08:00,830.803670539261
09/16/2011 08:18:00,830.798954871889
09/16/2011 08:28:00,830.394239204517
09/16/2011 08:38:00,830.789523537146
09/16/2011 08:48:00,829.88480786977
09/16/2011 08:58:00,830.280092202398
09/16/2011 09:08:00,829.875376535027
09/16/2011 09:18:00,829.870660867658
09/16/2011 09:28:00,829.265945200287
09/16/2011 09:38:00,829.161229532911
09/16/2011 09:48:00,829.156513865539
09/16/2011 09:58:00,829.151798198168
09/16/2011 10:08:00,829.147082530796
09/16/2011 10:18:00,828.74236686342
09/16/2011 10:28:00,828.737651196049
09/16/2011 10:38:00,828.032935528677
09/16/2011 10:48:00,828.028219861309
09/16/2011 10:58:00,827.623504193937
09/16/2011 11:08:00,827.618788526565
09/16/2011 11:18:00,827.61407285919
09/16/2011 11:28:00,827.509357191818
09/16/2011 11:38:00,827.604641524446
09/16/2011 11:48:00,827.099925857074
09/16/2011 11:58:00,827.095210189699
09/16/2011 12:08:00,826.990494522327
09/16/2011 12:18:00,826.985778854959
09/16/2011 12:28:00,826.381063187587
09/16/2011 12:38:00,826.376347520216
09/16/2011 12:48:00,826.97163185284
09/16/2011 12:58:00,826.366916185468
09/16/2011 13:08:00,825.962200518097
09/16/2011 13:18:00,825.957484850725
09/16/2011 13:28:00,826.352769183349
09/16/2011 13:38:00,826.348053515978
09/16/2011 13:48:00,826.343337848609
09/16/2011 13:58:00,825.938622181238
09/16/2011 14:08:00,825.933906513866
09/16/2011 14:18:00,826.32919084649
09/16/2011 14:28:00,826.924475179119
09/16/2011 14:38:00,826.519759511747
09/16/2011 14:48:00,826.515043844375
09/16/2011 14:58:00,827.010328177
09/16/2011 15:08:00,827.005612509628
09/16/2011 15:18:00,826.90089684226
09/16/2011 15:28:00,826.896181174888
09/16/2011 15:38:00,826.991465507516
09/16/2011 15:48:00,827.386749840144
09/16/2011 15:58:00,826.882034172769
09/16/2011 16:08:00,826.977318505397
09/16/2011 16:18:00,827.372602838025
09/16/2011 16:28:00,827.367887170654
09/16/2011 16:38:00,827.363171503278
09/16/2011 16:48:00,827.35845583591
09/16/2011 16:58:00,826.953740168538
09/16/2011 17:08:00,827.349024501166
09/16/2011 17:18:00,827.344308833795
09/16/2011 17:28:00,827.439593166419
09/16/2011 17:38:00,828.434877499047
09/16/2011 17:48:00,828.530161831676
09/16/2011 17:58:00,828.525446164304
09/16/2011 18:08:00,829.420730496928
09/16/2011 18:18:00,829.016014829564
09/16/2011 18:28:00,830.011299162188
09/16/2011 18:38:00,829.606583494817
09/16/2011 18:48:00,830.101867827445
09/16/2011 18:58:00,830.097152160073
09/16/2011 19:08:00,830.592436492698
09/16/2011 19:18:00,830.987720825326
09/16/2011 19:28:00,830.583005157954
09/16/2011 19:38:00,831.078289490582
09/16/2011 19:48:00,831.073573823214
09/16/2011 19:58:00,831.568858155839
09/16/2011 20:08:00,831.664142488467
09/16/2011 20:18:00,832.059426821095
09/16/2011 20:28:00,831.654711153724
09/16/2011 20:38:00,832.149995486348
09/16/2011 20:48:00,832.145279818976
09/16/2011 20:58:00,832.640564151605
09/16/2011 21:08:00,832.635848484233
09/16/2011 21:18:00,833.231132816865
09/16/2011 21:28:00,833.726417149493
09/16/2011 21:38:00,833.221701482117
09/16/2011 21:48:00,833.716985814746
09/16/2011 21:58:00,833.712270147374
09/16/2011 22:08:00,834.807554480002
09/16/2011 22:18:00,834.402838812627
09/16/2011 22:28:00,834.398123145255
09/16/2011 22:38:00,834.393407477883
09/16/2011 22:48:00,834.788691810515
09/16/2011 22:58:00,834.383976143143
09/16/2011 23:08:00,834.379260475768
09/16/2011 23:18:00,834.774544808396
09/16/2011 23:28:00,834.369829141024
09/16/2011 23:38:00,834.365113473652
09/16/2011 23:48:00,834.860397806277
09/16/2011 23:58:00,834.355682138905
09/17/2011 00:08:00,834.350966471533
09/17/2011 00:18:00,834.546250804165
09/17/2011 00:28:00,834.341535136793
09/17/2011 00:38:00,834.836819469422
09/17/2011 00:48:00,835.232103802046
09/17/2011 00:58:00,834.827388134674
09/17/2011 01:08:00,834.322672467303
09/17/2011 01:18:00,834.817956799931
09/17/2011 01:28:00,834.313241132555
09/17/2011 01:38:00,835.208525465184
09/17/2011 01:48:00,834.703809797815
09/17/2011 01:58:00,834.299094130444
09/17/2011 02:08:00,834.294378463072
09/17/2011 02:18:00,834.289662795696
09/17/2011 02:28:00,834.284947128325
09/17/2011 02:38:00,834.680231460953
09/17/2011 02:48:00,834.275515793581
09/17/2011 02:58:00,834.270800126206
09/17/2011 03:08:00,834.666084458834
09/17/2011 03:18:00,834.261368791466
09/17/2011 03:28:00,834.256653124094
09/17/2011 03:38:00,834.651937456722
09/17/2011 03:48:00,834.247221789347
09/17/2011 03:58:00,834.242506121975
09/17/2011 04:08:00,834.737790454603
09/17/2011 04:18:00,834.233074787231
09/17/2011 04:28:00,834.728359119856
09/17/2011 04:38:00,835.123643452484
09/17/2011 04:48:00,834.218927785116
09/17/2011 04:58:00,834.714212117744
09/17/2011 05:08:00,834.709496450373
09/17/2011 05:18:00,834.204780783001
09/17/2011 05:28:00,834.200065115625
09/17/2011 05:38:00,834.595349448254
09/17/2011 05:48:00,834.690633780882
09/17/2011 05:58:00,834.18591811351
09/17/2011 06:08:00,834.681202446135
09/17/2011 06:18:00,834.676486778766
09/17/2011 06:28:00,835.671771111395
09/17/2011 06:38:00,835.167055444023
09/17/2011 06:48:00,835.162339776651
09/17/2011 06:58:00,835.157624109276
09/17/2011 07:08:00,835.152908441904
09/17/2011 07:18:00,835.148192774532
09/17/2011 07:28:00,835.74347710716
09/17/2011 07:38:00,835.538761439785
09/17/2011 07:48:00,836.23404577242
09/17/2011 07:58:00,835.729330105045
09/17/2011 08:08:00,836.724614437673
09/17/2011 08:18:00,836.719898770301
09/17/2011 08:28:00,836.71518310293
09/17/2011 08:38:00,836.710467435554
09/17/2011 08:48:00,836.705751768182
09/17/2011 08:58:00,836.701036100811
09/17/2011 09:08:00,836.696320433439
09/17/2011 09:18:00,836.691604766071
09/17/2011 09:28:00,837.286889098695
09/17/2011 09:38:00,836.682173431323
09/17/2011 09:48:00,837.277457763952
09/17/2011 09:58:00,837.27274209658
09/17/2011 10:08:00,837.268026429205
09/17/2011 10:18:00,837.263310761833
09/17/2011 10:28:00,837.258595094461
09/17/2011 10:38:00,837.253879427089
09/17/2011 10:48:00,837.249163759721
09/17/2011 10:58:00,837.744448092349
09/17/2011 11:08:00,837.239732424974
09/17/2011 11:18:00,837.235016757602
09/17/2011 11:28:00,837.23030109023
09/17/2011 11:38:00,837.225585422858
09/17/2011 11:48:00,837.220869755483
09/17/2011 11:58:00,837.216154088111
09/17/2011 12:08:00,837.211438420739
09/17/2011 12:18:00,837.206722753371
09/17/2011 12:28:00,836.402007085999
09/17/2011 12:38:00,837.197291418624
09/17/2011 12:48:00,837.192575751252
09/17/2011 12:58:00,836.98786008388
09/17/2011 13:08:00,837.183144416509
09/17/2011 13:18:00,837.178428749133
09/17/2011 13:28:00,837.173713081762
09/17/2011 13:38:00,837.16899741439
09/17/2011 13:48:00,837.164281747022
09/17/2011 13:58:00,837.15956607965
09/17/2011 14:08:00,837.154850412278
09/17/2011 14:18:00,837.550134744903
09/17/2011 14:28:00,837.145419077531
09/17/2011 14:38:00,836.940703410159
09/17/2011 14:48:00,837.135987742787
09/17/2011 14:58:00,837.131272075412
09/17/2011 15:08:00,837.12655640804
09/17/2011 15:18:00,837.121840740672
09/17/2011 15:28:00,836.9171250733
09/17/2011 15:38:00,837.112409405928
09/17/2011 15:48:00,837.107693738553
09/17/2011 15:58:00,837.102978071181
09/17/2011 16:08:00,837.098262403809
09/17/2011 16:18:00,837.093546736438
09/17/2011 16:28:00,837.088831069062
09/17/2011 16:38:00,837.08411540169
09/17/2011 16:48:00,837.079399734322
09/17/2011 16:58:00,837.07468406695
09/17/2011 17:08:00,837.069968399579
09/17/2011 17:18:00,837.065252732203
09/17/2011 17:28:00,837.060537064831
09/17/2011 17:38:00,837.05582139746
09/17/2011 17:48:00,837.551105730088
09/17/2011 17:58:00,837.546390062712
09/17/2011 18:08:00,837.541674395341
09/17/2011 18:18:00,837.536958727973
09/17/2011 18:28:00,837.532243060601
09/17/2011 18:38:00,837.527527393229
09/17/2011 18:48:00,837.522811725857
09/17/2011 18:58:00,837.518096058482
09/17/2011 19:08:00,837.51338039111
09/17/2011 19:18:00,838.008664723738
09/17/2011 19:28:00,838.003949056366
09/17/2011 19:38:00,837.799233388991
09/17/2011 19:48:00,837.994517721623
09/17/2011 19:58:00,837.989802054251
09/17/2011 20:08:00,839.085086386879
09/17/2011 20:18:00,839.580370719508
09/17/2011 20:28:00,839.575655052132
09/17/2011 20:38:00,839.57093938476
09/17/2011 20:48:00,839.566223717389
09/17/2011 20:58:00,840.161508050017
09/17/2011 21:08:00,840.656792382641
09/17/2011 21:18:00,840.652076715277
09/17/2011 21:28:00,840.647361047901
09/17/2011 21:38:00,841.14264538053
09/17/2011 21:48:00,840.637929713158
09/17/2011 21:58:00,840.433214045786
09/17/2011 22:08:00,841.128498378411
09/17/2011 22:18:00,841.723782711039
09/17/2011 22:28:00,841.119067043667
09/17/2011 22:38:00,841.114351376295
09/17/2011 22:48:00,841.709635708927
09/17/2011 22:58:00,841.704920041552
09/17/2011 23:08:00,842.20020437418
09/17/2011 23:18:00,841.495488706808
09/17/2011 23:28:00,840.890773039436
09/17/2011 23:38:00,842.186057372061
09/17/2011 23:48:00,841.681341704689
09/17/2011 23:58:00,841.676626037317
09/18/2011 00:08:00,841.671910369946
09/18/2011 00:18:00,841.067194702577
09/18/2011 00:28:00,841.062479035206
09/18/2011 00:38:00,841.65776336783
09/18/2011 00:48:00,841.653047700458
09/18/2011 00:58:00,841.048332033087
09/18/2011 01:08:00,841.043616365715
09/18/2011 01:18:00,841.638900698339
09/18/2011 01:28:00,841.634185030968
09/18/2011 01:38:00,841.029469363596
09/18/2011 01:48:00,841.024753696228
09/18/2011 01:58:00,841.020038028856
09/18/2011 02:08:00,841.61532236148
09/18/2011 02:18:00,841.010606694109
09/18/2011 02:28:00,841.605891026737
09/18/2011 02:38:00,841.601175359365
09/18/2011 02:48:00,841.89645969199
09/18/2011 02:58:00,840.991744024618
09/18/2011 03:08:00,841.587028357246
09/18/2011 03:18:00,841.582312689878
09/18/2011 03:28:00,841.577597022506
09/18/2011 03:38:00,842.072881355134
09/18/2011 03:48:00,840.968165687759
09/18/2011 03:58:00,841.563450020387
09/18/2011 04:08:00,841.558734353015
09/18/2011 04:18:00,840.954018685644
09/18/2011 04:28:00,841.549303018268
09/18/2011 04:38:00,841.544587350896
09/18/2011 04:48:00,841.539871683528
09/18/2011 04:58:00,841.535156016157
09/18/2011 05:08:00,841.330440348785
09/18/2011 05:18:00,840.925724681409
09/18/2011 05:28:00,840.921009014038
09/18/2011 05:38:00,840.916293346666
09/18/2011 05:48:00,842.011577679294
09/18/2011 05:58:00,842.006862011919
09/18/2011 06:08:00,842.002146344547
09/18/2011 06:18:00,842.397430677179
09/18/2011 06:28:00,841.992715009807
09/18/2011 06:38:00,841.987999342435
09/18/2011 06:48:00,842.48328367506
09/18/2011 06:58:00,842.478568007688
09/18/2011 07:08:00,842.473852340316
09/18/2011 07:18:00,842.469136672944
09/18/2011 07:28:00,841.964421005569
09/18/2011 07:38:00,841.959705338197
09/18/2011 07:48:00,842.454989670829
09/18/2011 07:58:00,842.450274003457
09/18/2011 08:08:00,842.445558336085
09/18/2011 08:18:00,842.240842668714
09/18/2011 08:28:00,841.736127001338
09/18/2011 08:38:00,841.731411333966
09/18/2011 08:48:00,842.226695666595
09/18/2011 08:58:00,842.421979999223
09/18/2011 09:08:00,841.917264331847
09/18/2011 09:18:00,842.412548664479
09/18/2011 09:28:00,841.907832997107
09/18/2011 09:38:00,841.703117329736
09/18/2011 09:48:00,841.898401662364
09/18/2011 09:58:00,841.893685994988
09/18/2011 10:08:00,841.888970327617
09/18/2011 10:18:00,842.384254660245
09/18/2011 10:28:00,841.879538992873
09/18/2011 10:38:00,841.874823325498
09/18/2011 10:48:00,842.370107658133
09/18/2011 10:58:00,841.865391990758
09/18/2011 11:08:00,842.160676323386
09/18/2011 11:18:00,842.355960656014
09/18/2011 11:28:00,841.651244988642
09/18/2011 11:38:00,841.846529321267
09/18/2011 11:48:00,841.641813653895
09/18/2011 11:58:00,841.837097986523
09/18/2011 12:08:00,841.832382319152
09/18/2011 12:18:00,841.827666651783
09/18/2011 12:28:00,841.622950984408
09/18/2011 12:38:00,841.618235317036
09/18/2011 12:48:00,841.813519649665
09/18/2011 12:58:00,841.808803982293
09/18/2011 13:08:00,841.804088314917
09/18/2011 13:18:00,841.299372647546
09/18/2011 13:28:00,840.494656980174
09/18/2011 13:38:00,840.689941312802
09/18/2011 13:48:00,840.685225645434
09/18/2011 13:58:00,840.680509978062
09/18/2011 14:08:00,840.675794310687
09/18/2011 14:18:00,840.671078643315
09/18/2011 14:28:00,840.466362975943
09/18/2011 14:38:00,840.161647308571
09/18/2011 14:48:00,840.456931641196
09/18/2011 14:58:00,839.952215973824
09/18/2011 15:08:00,840.147500306452
09/18/2011 15:18:00,840.142784639084
09/18/2011 15:28:00,840.138068971712
09/18/2011 15:38:00,840.133353304337
09/18/2011 15:48:00,839.428637636965
09/18/2011 15:58:00,840.123921969593
09/18/2011 16:08:00,840.119206302222
09/18/2011 16:18:00,839.914490634846
09/18/2011 16:28:00,840.109774967474
09/18/2011 16:38:00,840.105059300103
09/18/2011 16:48:00,840.100343632734
09/18/2011 16:58:00,840.095627965363
09/18/2011 17:08:00,840.590912297991
09/18/2011 17:18:00,840.386196630615
09/18/2011 17:28:00,840.081480963244
09/18/2011 17:38:00,840.576765295872
09/18/2011 17:48:00,840.5720496285
09/18/2011 17:58:00,841.167333961125
09/18/2011 18:08:00,841.662618293753
09/18/2011 18:18:00,841.657902626385
09/18/2011 18:28:00,841.453186959013
09/18/2011 18:38:00,841.648471291641
09/18/2011 18:48:00,841.643755624266
09/18/2011 18:58:00,841.939039956894
09/18/2011 19:08:00,842.134324289522
09/18/2011 19:18:00,842.42960862215
09/18/2011 19:28:00,841.924892954775
09/18/2011 19:38:00,842.420177287403
09/18/2011 19:48:00,842.715461620035
09/18/2011 19:58:00,842.710745952663
09/18/2011 20:08:00,842.706030285291
09/18/2011 20:18:00,843.201314617916
09/18/2011 20:28:00,843.196598950544
09/18/2011 20:38:00,842.991883283172
09/18/2011 20:48:00,843.187167615801
09/18/2011 20:58:00,843.182451948425
09/18/2011 21:08:00,843.177736281054
09/18/2011 21:18:00,843.173020613685
09/18/2011 21:28:00,842.968304946314
09/18/2011 21:38:00,843.863589278942
09/18/2011 21:48:00,843.15887361157
09/18/2011 21:58:00,842.954157944195
09/18/2011 22:08:00,843.849442276823
09/18/2011 22:18:00,843.944726609451
09/18/2011 22:28:00,843.940010942079
09/18/2011 22:38:00,844.335295274704
09/18/2011 22:48:00,843.930579607336
09/18/2011 22:58:00,844.325863939964
09/18/2011 23:08:00,844.321148272592
09/18/2011 23:18:00,844.81643260522
09/18/2011 23:28:00,844.811716937845
09/18/2011 23:38:00,844.807001270473
09/18/2011 23:48:00,844.602285603101
09/18/2011 23:58:00,844.59756993573
09/19/2011 00:08:00,845.392854268354
09/19/2011 00:18:00,844.78813860099
09/19/2011 00:28:00,845.083422933614
09/19/2011 00:38:00,845.078707266242
09/19/2011 00:48:00,845.073991598871
09/19/2011 00:58:00,845.369275931499
09/19/2011 01:08:00,845.064560264123
09/19/2011 01:18:00,845.059844596752
09/19/2011 01:28:00,845.35512892938
09/19/2011 01:38:00,845.350413262008
09/19/2011 01:48:00,845.04569759464
09/19/2011 01:58:00,845.040981927265
09/19/2011 02:08:00,845.836266259893
09/19/2011 02:18:00,845.031550592521
09/19/2011 02:28:00,845.026834925149
09/19/2011 02:38:00,845.322119257774
09/19/2011 02:48:00,845.617403590402
09/19/2011 02:58:00,845.61268792303
09/19/2011 03:08:00,845.807972255658
09/19/2011 03:18:00,845.80325658829
09/19/2011 03:28:00,845.798540920918
09/19/2011 03:38:00,846.093825253543
09/19/2011 03:48:00,845.589109586171
09/19/2011 03:58:00,845.584393918799
09/19/2011 04:08:00,845.779678251428
09/19/2011 04:18:00,845.774962584052
09/19/2011 04:28:00,846.570246916681
09/19/2011 04:38:00,846.065531249309
09/19/2011 04:48:00,846.560815581941
09/19/2011 04:58:00,846.056099914569
09/19/2011 05:08:00,846.051384247193
09/19/2011 05:18:00,847.146668579822
09/19/2011 05:28:00,847.34195291245
09/19/2011 05:38:00,847.337237245078
09/19/2011 05:48:00,847.132521577703
09/19/2011 05:58:00,847.327805910331
09/19/2011 06:08:00,847.123090242959
09/19/2011 06:18:00,847.118374575591
09/19/2011 06:28:00,847.613658908219
09/19/2011 06:38:00,847.608943240847
09/19/2011 06:48:00,847.604227573472
09/19/2011 06:58:00,848.8995119061
09/19/2011 07:08:00,848.894796238728
09/19/2011 07:18:00,848.090080571357
09/19/2011 07:28:00,848.685364903981
09/19/2011 07:38:00,848.080649236609
09/19/2011 07:48:00,848.675933569241
09/19/2011 07:58:00,848.871217901869
09/19/2011 08:08:00,848.666502234498
09/19/2011 08:18:00,848.661786567122
09/19/2011 08:28:00,848.65707089975
09/19/2011 08:38:00,848.052355232379
09/19/2011 08:48:00,848.647639565007
09/19/2011 08:58:00,848.642923897631
09/19/2011 09:08:00,848.83820823026
09/19/2011 09:18:00,848.633492562891
09/19/2011 09:28:00,848.62877689552
09/19/2011 09:38:00,848.824061228148
09/19/2011 09:48:00,848.619345560772
09/19/2011 09:58:00,848.614629893401
09/19/2011 10:08:00,849.309914226029
09/19/2011 10:18:00,848.605198558657
09/19/2011 10:28:00,848.800482891282
09/19/2011 10:38:00,848.59576722391
09/19/2011 10:48:00,848.591051556542
09/19/2011 10:58:00,848.58633588917
09/19/2011 11:08:00,848.581620221798
09/19/2011 11:18:00,848.576904554426
09/19/2011 11:28:00,848.572188887051
09/19/2011 11:38:00,848.567473219679
09/19/2011 11:48:00,848.562757552307
09/19/2011 11:58:00,848.558041884936
09/19/2011 12:08:00,848.55332621756
09/19/2011 12:18:00,848.548610550192
09/19/2011 12:28:00,848.54389488282
09/19/2011 12:38:00,848.539179215448
09/19/2011 12:48:00,848.534463548077
09/19/2011 12:58:00,847.929747880701
09/19/2011 13:08:00,848.52503221333
09/19/2011 13:18:00,848.720316545958
09/19/2011 13:28:00,847.915600878586
09/19/2011 13:38:00,848.710885211211
09/19/2011 13:48:00,847.906169543846
09/19/2011 13:58:00,847.901453876471
09/19/2011 14:08:00,848.696738209099
09/19/2011 14:18:00,847.892022541727
09/19/2011 14:28:00,848.487306874355
09/19/2011 14:38:00,847.88259120698
09/19/2011 14:48:00,847.877875539608
09/19/2011 14:58:00,847.373159872236
09/19/2011 15:08:00,847.368444204865
09/19/2011 15:18:00,847.863728537496
09/19/2011 15:28:00,848.059012870121
09/19/2011 15:38:00,848.454297202749
09/19/2011 15:48:00,847.849581535377
09/19/2011 15:58:00,848.044865868006
09/19/2011 16:08:00,847.84015020063
09/19/2011 16:18:00,847.335434533258
09/19/2011 16:28:00,847.330718865887
09/19/2011 16:38:00,847.326003198515
09/19/2011 16:48:00,847.821287531147
09/19/2011 16:58:00,847.516571863775
09/19/2011 17:08:00,847.511856196399
09/19/2011 17:18:00,848.007140529028
09/19/2011 17:28:00,847.502424861656
09/19/2011 17:38:00,847.797709194284
09/19/2011 17:48:00,847.292993526909
09/19/2011 17:58:00,847.788277859537
09/19/2011 18:08:00,847.783562192165
09/19/2011 18:18:00,847.778846524797
09/19/2011 18:28:00,848.374130857425
09/19/2011 18:38:00,848.36941519005
09/19/2011 18:48:00,848.364699522678
09/19/2011 18:58:00,848.859983855306
09/19/2011 19:08:00,849.555268187934
09/19/2011 19:18:00,849.350552520559
09/19/2011 19:28:00,849.345836853187
09/19/2011 19:38:00,849.941121185815
09/19/2011 19:48:00,849.936405518447
09/19/2011 19:58:00,850.431689851075
09/19/2011 20:08:00,849.926974183704
09/19/2011 20:18:00,849.922258516328
09/19/2011 20:28:00,849.917542848956
09/19/2011 20:38:00,849.912827181585
09/19/2011 20:48:00,849.908111514213
09/19/2011 20:58:00,849.403395846838
09/19/2011 21:08:00,849.898680179466
09/19/2011 21:18:00,848.893964512098
09/19/2011 21:28:00,849.289248844726
09/19/2011 21:38:00,849.884533177354
09/19/2011 21:48:00,849.279817509979
09/19/2011 21:58:00,849.275101842607
09/19/2011 22:08:00,849.270386175235
09/19/2011 22:18:00,849.265670507863
09/19/2011 22:28:00,849.260954840488
09/19/2011 22:38:00,849.256239173116
09/19/2011 22:48:00,849.251523505748
09/19/2011 22:58:00,848.746807838376
09/19/2011 23:08:00,849.242092171004
09/19/2011 23:18:00,849.237376503629
09/19/2011 23:28:00,848.232660836257
09/19/2011 23:38:00,848.727945168885
09/19/2011 23:48:00,848.223229501514
09/19/2011 23:58:00,848.718513834138
09/20/2011 00:08:00,848.213798166766
09/20/2011 00:18:00,848.409082499398
09/20/2011 00:28:00,848.204366832026
09/20/2011 00:38:00,848.199651164655
09/20/2011 00:48:00,848.394935497283
09/20/2011 00:58:00,848.190219829907
09/20/2011 01:08:00,848.185504162536
09/20/2011 01:18:00,848.180788495164
09/20/2011 01:28:00,848.176072827792
09/20/2011 01:38:00,848.171357160417
09/20/2011 01:48:00,848.166641493048
09/20/2011 01:58:00,848.161925825677
09/20/2011 02:08:00,848.157210158305
09/20/2011 02:18:00,848.352494490933
09/20/2011 02:28:00,848.147778823558
09/20/2011 02:38:00,848.143063156186
09/20/2011 02:48:00,848.138347488814
09/20/2011 02:58:00,848.133631821442
09/20/2011 03:08:00,848.128916154067
09/20/2011 03:18:00,848.324200486702
09/20/2011 03:28:00,848.119484819327
09/20/2011 03:38:00,848.114769151955
09/20/2011 03:48:00,848.110053484583
09/20/2011 03:58:00,848.105337817212
09/20/2011 04:08:00,848.100622149836
09/20/2011 04:18:00,848.095906482464
09/20/2011 04:28:00,848.091190815093
09/20/2011 04:38:00,848.586475147721
09/20/2011 04:48:00,848.581759480353
09/20/2011 04:58:00,848.077043812977
09/20/2011 05:08:00,848.572328145606
09/20/2011 05:18:00,848.567612478234
09/20/2011 05:28:00,849.062896810862
09/20/2011 05:38:00,849.058181143487
09/20/2011 05:48:00,849.053465476115
09/20/2011 05:58:00,849.048749808743
09/20/2011 06:08:00,848.544034141371
09/20/2011 06:18:00,849.039318474003
09/20/2011 06:28:00,849.034602806631
09/20/2011 06:38:00,849.029887139256
09/20/2011 06:48:00,849.025171471884
09/20/2011 06:58:00,849.020455804512
09/20/2011 07:08:00,849.01574013714
09/20/2011 07:18:00,848.511024469765
09/20/2011 07:28:00,849.006308802393
09/20/2011 07:38:00,849.001593135021
09/20/2011 07:48:00,847.996877467653
09/20/2011 07:58:00,848.992161800282
09/20/2011 08:08:00,848.487446132906
09/20/2011 08:18:00,848.482730465534
09/20/2011 08:28:00,848.478014798163
09/20/2011 08:38:00,848.473299130791
09/20/2011 08:48:00,847.968583463415
09/20/2011 08:58:00,848.463867796044
09/20/2011 09:08:00,848.459152128672
09/20/2011 09:18:00,848.454436461304
09/20/2011 09:28:00,848.449720793932
09/20/2011 09:38:00,848.44500512656
09/20/2011 09:48:00,847.940289459185
09/20/2011 09:58:00,848.035573791813
09/20/2011 10:08:00,847.930858124441
09/20/2011 10:18:00,847.926142457069
09/20/2011 10:28:00,847.921426789694
09/20/2011 10:38:00,847.916711122322
09/20/2011 10:48:00,847.911995454954
09/20/2011 10:58:00,847.907279787582
09/20/2011 11:08:00,847.90256412021
09/20/2011 11:18:00,847.897848452835
09/20/2011 11:28:00,847.893132785463
09/20/2011 11:38:00,847.888417118091
09/20/2011 11:48:00,847.88370145072
09/20/2011 11:58:00,847.278985783344
09/20/2011 12:08:00,847.874270115972
09/20/2011 12:18:00,847.869554448604
09/20/2011 12:28:00,847.864838781232
09/20/2011 12:38:00,847.860123113861
09/20/2011 12:48:00,847.855407446485
09/20/2011 12:58:00,847.250691779114
09/20/2011 13:08:00,847.845976111742
09/20/2011 13:18:00,848.04126044437
09/20/2011 13:28:00,847.836544776998
09/20/2011 13:38:00,847.831829109623
09/20/2011 13:48:00,847.827113442255
09/20/2011 13:58:00,847.822397774883
09/20/2011 14:08:00,847.217682107511
09/20/2011 14:18:00,847.212966440139
09/20/2011 14:28:00,847.208250772764
09/20/2011 14:38:00,847.803535105392
09/20/2011 14:48:00,847.79881943802
09/20/2011 14:58:00,847.194103770649
09/20/2011 15:08:00,847.789388103273
09/20/2011 15:18:00,847.184672435905
09/20/2011 15:28:00,847.279956768533
09/20/2011 15:38:00,847.775241101161
09/20/2011 15:48:00,847.77052543379
09/20/2011 15:58:00,847.765809766414
09/20/2011 16:08:00,847.761094099042
09/20/2011 16:18:00,847.856378431671
09/20/2011 16:28:00,848.251662764299
09/20/2011 16:38:00,848.746947096923
09/20/2011 16:48:00,848.342231429559
09/20/2011 16:58:00,849.337515762183
09/20/2011 17:08:00,849.332800094812
09/20/2011 17:18:00,849.32808442744
09/20/2011 17:28:00,849.423368760068
09/20/2011 17:38:00,850.318653092693
09/20/2011 17:48:00,850.313937425321
09/20/2011 17:58:00,850.309221757949
09/20/2011 18:08:00,849.904506090577
09/20/2011 18:18:00,850.299790423209
09/20/2011 18:28:00,849.895074755834
09/20/2011 18:38:00,850.290359088462
09/20/2011 18:48:00,850.28564342109
09/20/2011 18:58:00,849.880927753718
09/20/2011 19:08:00,849.876212086343
09/20/2011 19:18:00,850.371496418971
09/20/2011 19:28:00,850.866780751599
09/20/2011 19:38:00,850.962065084228
09/20/2011 19:48:00,851.35734941686
09/20/2011 19:58:00,850.952633749488
09/20/2011 20:08:00,850.947918082112
09/20/2011 20:18:00,850.943202414741
09/20/2011 20:28:00,851.338486747369
09/20/2011 20:38:00,850.933771079997
09/20/2011 20:48:00,851.329055412622
09/20/2011 20:58:00,850.32433974525
09/20/2011 21:08:00,850.319624077878
09/20/2011 21:18:00,850.31490841051
09/20/2011 21:28:00,850.910192743138
09/20/2011 21:38:00,849.805477075763
09/20/2011 21:48:00,849.800761408391
09/20/2011 21:58:00,849.796045741019
09/20/2011 22:08:00,849.791330073647
09/20/2011 22:18:00,849.786614406272
09/20/2011 22:28:00,850.1818987389
09/20/2011 22:38:00,850.177183071528
09/20/2011 22:48:00,849.77246740416
09/20/2011 22:58:00,850.167751736788
09/20/2011 23:08:00,850.163036069417
09/20/2011 23:18:00,850.158320402041
09/20/2011 23:28:00,849.653604734669
09/20/2011 23:38:00,850.148889067298
09/20/2011 23:48:00,849.644173399926
09/20/2011 23:58:00,848.63945773255
09/21/2011 00:08:00,849.134742065179
09/21/2011 00:18:00,849.13002639781
09/21/2011 00:28:00,849.125310730439
09/21/2011 00:38:00,848.520595063067
09/21/2011 00:48:00,848.515879395691
09/21/2011 00:58:00,848.51116372832
09/21/2011 01:08:00,848.506448060948
09/21/2011 01:18:00,848.101732393576
09/21/2011 01:28:00,848.497016726201
09/21/2011 01:38:00,847.992301058829
09/21/2011 01:48:00,847.587585391461
09/21/2011 01:58:00,847.482869724089
09/21/2011 02:08:00,847.478154056717
09/21/2011 02:18:00,847.473438389345
09/21/2011 02:28:00,847.46872272197
09/21/2011 02:38:00,847.464007054598
09/21/2011 02:48:00,846.859291387226
09/21/2011 02:58:00,847.454575719855
09/21/2011 03:08:00,847.449860052479
09/21/2011 03:18:00,846.845144385111
09/21/2011 03:28:00,846.340428717739
09/21/2011 03:38:00,846.835713050368
09/21/2011 03:48:00,846.330997382996
09/21/2011 03:58:00,846.32628171562
09/21/2011 04:08:00,846.321566048249
09/21/2011 04:18:00,845.816850380877
09/21/2011 04:28:00,845.812134713505
09/21/2011 04:38:00,845.80741904613
09/21/2011 04:48:00,845.302703378761
09/21/2011 04:58:00,845.29798771139
09/21/2011 05:08:00,845.293272044018
09/21/2011 05:18:00,845.788556376646
09/21/2011 05:28:00,845.783840709271
09/21/2011 05:38:00,845.279125041899
09/21/2011 05:48:00,845.774409374527
09/21/2011 05:58:00,845.269693707155
09/21/2011 06:08:00,845.16497803978
09/21/2011 06:18:00,845.160262372415
09/21/2011 06:28:00,844.65554670504
09/21/2011 06:38:00,845.150831037668
09/21/2011 06:48:00,844.746115370296
09/21/2011 06:58:00,844.641399702925
09/21/2011 07:08:00,845.136684035549
09/21/2011 07:18:00,844.231968368177
09/21/2011 07:28:00,844.727252700806
09/21/2011 07:38:00,844.222537033434
09/21/2011 07:48:00,844.217821366066
09/21/2011 07:58:00,844.11310569869
09/21/2011 08:08:00,844.608390031318
09/21/2011 08:18:00,844.203674363947
09/21/2011 08:28:00,844.098958696575
09/21/2011 08:38:00,843.594243029199
09/21/2011 08:48:00,844.089527361828
09/21/2011 08:58:00,843.584811694456
09/21/2011 09:08:00,844.080096027084
09/21/2011 09:18:00,844.175380359716
09/21/2011 09:28:00,844.070664692344
09/21/2011 09:38:00,843.565949024969
09/21/2011 09:48:00,844.061233357597
09/21/2011 09:58:00,844.056517690225
09/21/2011 10:08:00,843.551802022853
09/21/2011 10:18:00,843.547086355478
09/21/2011 10:28:00,843.542370688106
09/21/2011 10:38:00,843.537655020734
09/21/2011 10:48:00,844.032939353366
09/21/2011 10:58:00,843.528223685994
09/21/2011 11:08:00,843.523508018619
09/21/2011 11:18:00,842.918792351247
09/21/2011 11:28:00,843.514076683875
09/21/2011 11:38:00,843.509361016504
09/21/2011 11:48:00,843.504645349128
09/21/2011 11:58:00,843.499929681757
09/21/2011 12:08:00,843.995214014385
09/21/2011 12:18:00,843.990498347017
09/21/2011 12:28:00,843.485782679645
09/21/2011 12:38:00,843.981067012273
09/21/2011 12:48:00,843.976351344898
09/21/2011 12:58:00,843.971635677526
09/21/2011 13:08:00,843.466920010154
09/21/2011 13:18:00,843.462204342782
09/21/2011 13:28:00,843.957488675407
09/21/2011 13:38:00,843.452773008035
09/21/2011 13:48:00,843.448057340667
09/21/2011 13:58:00,843.443341673295
09/21/2011 14:08:00,843.438626005923
09/21/2011 14:18:00,843.933910338548
09/21/2011 14:28:00,843.429194671176
09/21/2011 14:38:00,843.424479003804
09/21/2011 14:48:00,844.019763336433
09/21/2011 14:58:00,844.015047669057
09/21/2011 15:08:00,844.010332001685
09/21/2011 15:18:00,844.405616334317
09/21/2011 15:28:00,843.400900666945
09/21/2011 15:38:00,843.396184999574
09/21/2011 15:48:00,843.391469332202
09/21/2011 15:58:00,843.386753664826
09/21/2011 16:08:00,843.382037997455
09/21/2011 16:18:00,843.977322330083
09/21/2011 16:28:00,843.872606662711
09/21/2011 16:38:00,843.867890995336
09/21/2011 16:48:00,843.863175327968
09/21/2011 16:58:00,843.958459660596
09/21/2011 17:08:00,842.853743993224
09/21/2011 17:18:00,843.949028325852
09/21/2011 17:28:00,843.944312658477
09/21/2011 17:38:00,843.939596991105
09/21/2011 17:48:00,843.934881323733
09/21/2011 17:58:00,843.930165656361
09/21/2011 18:08:00,843.925449988986
09/21/2011 18:18:00,843.920734321618
09/21/2011 18:28:00,843.916018654246
09/21/2011 18:38:00,843.311302986874
09/21/2011 18:48:00,843.306587319502
09/21/2011 18:58:00,843.301871652127
09/21/2011 19:08:00,843.797155984755
09/21/2011 19:18:00,843.892440317383
09/21/2011 19:28:00,843.287724650012
09/21/2011 19:38:00,843.283008982636
09/21/2011 19:48:00,843.278293315272
09/21/2011 19:58:00,843.273577647896
09/21/2011 20:08:00,843.268861980525
09/21/2011 20:18:00,843.264146313153
09/21/2011 20:28:00,843.259430645781
09/21/2011 20:38:00,843.254714978406
09/21/2011 20:48:00,843.249999311034
09/21/2011 20:58:00,843.745283643662
09/21/2011 21:08:00,843.24056797629
09/21/2011 21:18:00,843.235852308922
09/21/2011 21:28:00,843.231136641547
09/21/2011 21:38:00,843.226420974175
09/21/2011 21:48:00,843.721705306803
09/21/2011 21:58:00,843.716989639431
09/21/2011 22:08:00,843.212273972056
09/21/2011 22:18:00,843.207558304684
09/21/2011 22:28:00,843.202842637312
09/21/2011 22:38:00,843.198126969941
09/21/2011 22:48:00,843.193411302572
09/21/2011 22:58:00,843.188695635201
09/21/2011 23:08:00,843.183979967825
09/21/2011 23:18:00,843.179264300453
09/21/2011 23:28:00,843.174548633082
09/21/2011 23:38:00,843.16983296571
09/21/2011 23:48:00,843.165117298334
09/21/2011 23:58:00,843.160401630963
09/22/2011 00:08:00,843.155685963591
09/22/2011 00:18:00,842.550970296223
09/22/2011 00:28:00,842.546254628851
09/22/2011 00:38:00,842.541538961475
09/22/2011 00:48:00,842.536823294104
09/22/2011 00:58:00,842.532107626732
09/22/2011 01:08:00,842.52739195936
09/22/2011 01:18:00,842.022676291985
09/22/2011 01:28:00,842.017960624613
09/22/2011 01:38:00,842.513244957241
09/22/2011 01:48:00,842.508529289873
09/22/2011 01:58:00,842.003813622501
09/22/2011 02:08:00,841.999097955129
09/22/2011 02:18:00,842.494382287754
09/22/2011 02:28:00,841.989666620382
09/22/2011 02:38:00,842.48495095301
09/22/2011 02:48:00,841.980235285639
09/22/2011 02:58:00,841.975519618263
09/22/2011 03:08:00,841.970803950891
09/22/2011 03:18:00,841.966088283523
09/22/2011 03:28:00,841.961372616151
09/22/2011 03:38:00,842.45665694878
09/22/2011 03:48:00,841.951941281404
09/22/2011 03:58:00,841.947225614033
09/22/2011 04:08:00,841.942509946661
09/22/2011 04:18:00,842.437794279289
09/22/2011 04:28:00,841.933078611914
09/22/2011 04:38:00,842.428362944542
09/22/2011 04:48:00,842.923647277174
09/22/2011 04:58:00,842.418931609802
09/22/2011 05:08:00,842.41421594243
09/22/2011 05:18:00,842.409500275058
09/22/2011 05:28:00,842.404784607683
09/22/2011 05:38:00,842.900068940311
09/22/2011 05:48:00,842.395353272939
09/22/2011 05:58:00,842.890637605567
09/22/2011 06:08:00,842.385921938192
09/22/2011 06:18:00,842.381206270824
09/22/2011 06:28:00,842.976490603452
09/22/2011 06:38:00,842.37177493608
09/22/2011 06:48:00,842.367059268709
09/22/2011 06:58:00,842.362343601333
09/22/2011 07:08:00,842.357627933961
09/22/2011 07:18:00,842.35291226659
09/22/2011 07:28:00,842.348196599218
09/22/2011 07:38:00,842.343480931842
09/22/2011 07:48:00,842.838765264474
09/22/2011 07:58:00,842.334049597102
09/22/2011 08:08:00,842.329333929731
09/22/2011 08:18:00,842.324618262359
09/22/2011 08:28:00,841.819902594983
09/22/2011 08:38:00,842.315186927612
09/22/2011 08:48:00,842.31047126024
09/22/2011 08:58:00,842.305755592868
09/22/2011 09:08:00,842.301039925493
09/22/2011 09:18:00,841.796324258128
09/22/2011 09:28:00,841.791608590753
09/22/2011 09:38:00,842.286892923381
09/22/2011 09:48:00,842.282177256009
09/22/2011 09:58:00,842.277461588637
09/22/2011 10:08:00,842.272745921262
09/22/2011 10:18:00,841.76803025389
09/22/2011 10:28:00,842.263314586518
09/22/2011 10:38:00,842.258598919147
09/22/2011 10:48:00,841.753883251778
09/22/2011 10:58:00,842.249167584403
09/22/2011 11:08:00,841.744451917031
09/22/2011 11:18:00,841.739736249659
09/22/2011 11:28:00,842.235020582288
09/22/2011 11:38:00,842.230304914912
09/22/2011 11:48:00,842.22558924754
09/22/2011 11:58:00,841.720873580169
09/22/2011 12:08:00,841.716157912797
09/22/2011 12:18:00,841.711442245429
09/22/2011 12:28:00,842.206726578057
09/22/2011 12:38:00,841.702010910682
09/22/2011 12:48:00,841.69729524331
09/22/2011 12:58:00,842.192579575938
09/22/2011 13:08:00,842.187863908566
09/22/2011 13:18:00,841.683148241191
09/22/2011 13:28:00,841.678432573819
09/22/2011 13:38:00,842.173716906447
09/22/2011 13:48:00,841.769001239079
09/22/2011 13:58:00,842.764285571707
09/22/2011 14:08:00,842.759569904332
09/22/2011 14:18:00,842.75485423696
09/22/2011 14:28:00,842.750138569588
09/22/2011 14:38:00,842.745422902217
09/22/2011 14:48:00,842.740707234841
09/22/2011 14:58:00,842.735991567469
09/22/2011 15:08:00,843.331275900098
09/22/2011 15:18:00,843.826560232729
09/22/2011 15:28:00,843.321844565358
09/22/2011 15:38:00,843.817128897986
09/22/2011 15:48:00,844.31241323061
09/22/2011 15:58:00,844.307697563239
09/22/2011 16:08:00,844.902981895867
09/22/2011 16:18:00,844.898266228495
09/22/2011 16:28:00,845.39355056112
09/22/2011 16:38:00,844.888834893748
09/22/2011 16:48:00,845.88411922638
09/22/2011 16:58:00,845.779403559008
09/22/2011 17:08:00,845.874687891636
09/22/2011 17:18:00,845.869972224261
09/22/2011 17:28:00,845.865256556889
09/22/2011 17:38:00,845.860540889517
09/22/2011 17:48:00,845.955825222145
09/22/2011 17:58:00,846.95110955477
09/22/2011 18:08:00,848.546393887398
09/22/2011 18:18:00,849.64167822003
09/22/2011 18:28:00,850.136962552658
09/22/2011 18:38:00,850.132246885286
09/22/2011 18:48:00,850.227531217915
09/22/2011 18:58:00,851.222815550539
09/22/2011 19:08:00,851.218099883168
09/22/2011 19:18:00,851.213384215796
09/22/2011 19:28:00,851.208668548424
09/22/2011 19:38:00,851.203952881049
09/22/2011 19:48:00,851.19923721368
09/22/2011 19:58:00,851.194521546309
09/22/2011 20:08:00,851.189805878937
09/22/2011 20:18:00,851.185090211565
09/22/2011 20:28:00,850.68037454419
09/22/2011 20:38:00,851.175658876818
09/22/2011 20:48:00,851.170943209446
09/22/2011 20:58:00,851.166227542074
09/22/2011 21:08:00,851.161511874699
09/22/2011 21:18:00,851.156796207331
09/22/2011 21:28:00,850.652080539959
09/22/2011 21:38:00,851.147364872587
09/22/2011 21:48:00,850.642649205215
09/22/2011 21:58:00,851.13793353784
09/22/2011 22:08:00,851.133217870468
09/22/2011 22:18:00,850.128502203096
09/22/2011 22:28:00,850.623786535725
09/22/2011 22:38:00,850.519070868349
09/22/2011 22:48:00,850.614355200985
09/22/2011 22:58:00,850.509639533609
09/22/2011 23:08:00,850.504923866237
09/22/2011 23:18:00,850.500208198866
09/22/2011 23:28:00,850.495492531494
09/22/2011 23:38:00,849.990776864118
09/22/2011 23:48:00,850.486061196747
09/22/2011 23:58:00,850.481345529375
09/23/2011 00:08:00,849.976629862003
09/23/2011 00:18:00,849.571914194635
09/23/2011 00:28:00,849.967198527259
09/23/2011 00:38:00,849.562482859888
09/23/2011 00:48:00,849.957767192516
09/23/2011 00:58:00,849.953051525144
09/23/2011 01:08:00,849.948335857769
09/23/2011 01:18:00,849.943620190397
09/23/2011 01:28:00,849.938904523025
09/23/2011 01:38:00,849.434188855653
09/23/2011 01:48:00,849.929473188285
09/23/2011 01:58:00,849.424757520913
09/23/2011 02:08:00,849.920041853538
09/23/2011 02:18:00,849.415326186166
09/23/2011 02:28:00,849.410610518794
09/23/2011 02:38:00,849.405894851423
09/23/2011 02:48:00,849.401179184047
09/23/2011 02:58:00,849.396463516675
09/23/2011 03:08:00,849.391747849304
09/23/2011 03:18:00,848.887032181936
09/23/2011 03:28:00,848.882316514564
09/23/2011 03:38:00,849.377600847188
09/23/2011 03:48:00,848.872885179817
09/23/2011 03:58:00,849.368169512445
09/23/2011 04:08:00,849.363453845073
09/23/2011 04:18:00,849.358738177698
09/23/2011 04:28:00,849.354022510326
09/23/2011 04:38:00,848.849306842954
09/23/2011 04:48:00,848.844591175586
09/23/2011 04:58:00,848.839875508214
09/23/2011 05:08:00,849.335159840842
09/23/2011 05:18:00,849.330444173467
09/23/2011 05:28:00,849.825728506095
09/23/2011 05:38:00,849.821012838723
09/23/2011 05:48:00,849.816297171351
09/23/2011 05:58:00,849.811581503976
09/23/2011 06:08:00,849.806865836604
09/23/2011 06:18:00,849.802150169236
09/23/2011 06:28:00,849.397434501864
09/23/2011 06:38:00,849.392718834493
09/23/2011 06:48:00,849.888003167117
09/23/2011 06:58:00,850.883287499745
09/23/2011 07:08:00,849.778571832374
09/23/2011 07:18:00,850.373856165002
09/23/2011 07:28:00,849.369140497626
09/23/2011 07:38:00,850.264424830255
09/23/2011 07:48:00,849.859709162886
09/23/2011 07:58:00,850.254993495515
09/23/2011 08:08:00,850.350277828143
09/23/2011 08:18:00,850.845562160771
09/23/2011 08:28:00,850.240846493396
09/23/2011 08:38:00,850.236130826024
09/23/2011 08:48:00,850.331415158652
09/23/2011 08:58:00,850.32669949128
09/23/2011 09:08:00,850.321983823905
09/23/2011 09:18:00,850.817268156537
09/23/2011 09:28:00,850.812552489165
09/23/2011 09:38:00,850.307836821793
09/23/2011 09:48:00,850.803121154421
09/23/2011 09:58:00,851.298405487046
09/23/2011 10:08:00,851.393689819674
09/23/2011 10:18:00,851.388974152302
09/23/2011 10:28:00,851.384258484931
09/23/2011 10:38:00,851.879542817555
09/23/2011 10:48:00,851.774827150187
09/23/2011 10:58:00,851.770111482815
09/23/2011 11:08:00,851.765395815444
09/23/2011 11:18:00,851.360680148072
09/23/2011 11:28:00,851.355964480696
09/23/2011 11:38:00,852.451248813324
09/23/2011 11:48:00,852.446533145953
09/23/2011 11:58:00,852.441817478581
09/23/2011 12:08:00,851.837101811205
09/23/2011 12:18:00,851.832386143841
09/23/2011 12:28:00,851.827670476466
09/23/2011 12:38:00,852.422954809094
09/23/2011 12:48:00,851.818239141722
09/23/2011 12:58:00,851.81352347435
09/23/2011 13:08:00,851.808807806975
09/23/2011 13:18:00,851.804092139603
09/23/2011 13:28:00,851.799376472231
09/23/2011 13:38:00,851.794660804859
09/23/2011 13:48:00,851.789945137491
09/23/2011 13:58:00,851.785229470116
09/23/2011 14:08:00,851.780513802744
09/23/2011 14:18:00,851.775798135372
09/23/2011 14:28:00,851.771082468
09/23/2011 14:38:00,852.866366800625
09/23/2011 14:48:00,852.361651133253
09/23/2011 14:58:00,851.756935465882
09/23/2011 15:08:00,851.75221979851
09/23/2011 15:18:00,852.347504131142
09/23/2011 15:28:00,851.74278846377
09/23/2011 15:38:00,851.738072796394
09/23/2011 15:48:00,852.333357129023
09/23/2011 15:58:00,851.728641461651
09/23/2011 16:08:00,852.323925794279
09/23/2011 16:18:00,851.719210126904
09/23/2011 16:28:00,852.314494459532
09/23/2011 16:38:00,852.30977879216
09/23/2011 16:48:00,851.705063124792
09/23/2011 16:58:00,852.30034745742
09/23/2011 17:08:00,852.295631790045
09/23/2011 17:18:00,851.690916122673
09/23/2011 17:28:00,852.786200455301
09/23/2011 17:38:00,852.781484787929
09/23/2011 17:48:00,852.276769120554
09/23/2011 17:58:00,852.772053453182
09/23/2011 18:08:00,852.86733778581
09/23/2011 18:18:00,852.862622118442
09/23/2011 18:28:00,852.75790645107
09/23/2011 18:38:00,852.253190783699
09/23/2011 18:48:00,852.848475116323
09/23/2011 18:58:00,852.843759448951
09/23/2011 19:08:00,852.83904378158
09/23/2011 19:18:00,852.834328114208
09/23/2011 19:28:00,852.229612446832
09/23/2011 19:38:00,852.824896779461
09/23/2011 19:48:00,852.220181112093
09/23/2011 19:58:00,851.615465444721
09/23/2011 20:08:00,852.210749777349
09/23/2011 20:18:00,852.206034109974
09/23/2011 20:28:00,852.701318442602
09/23/2011 20:38:00,852.19660277523
09/23/2011 20:48:00,852.191887107858
09/23/2011 20:58:00,851.587171440483
09/23/2011 21:08:00,851.582455773111
09/23/2011 21:18:00,852.177740105743
09/23/2011 21:28:00,851.573024438371
09/23/2011 21:38:00,851.568308770999
09/23/2011 21:48:00,852.163593103627
09/23/2011 21:58:00,851.558877436252
09/23/2011 22:08:00,851.05416176888
09/23/2011 22:18:00,851.449446101509
09/23/2011 22:28:00,852.144730434137
09/23/2011 22:38:00,851.040014766761
09/23/2011 22:48:00,851.035299099393
09/23/2011 22:58:00,850.530583432021
09/23/2011 23:08:00,850.52586776465
09/23/2011 23:18:00,849.921152097278
09/23/2011 23:28:00,849.916436429902
09/23/2011 23:38:00,850.411720762531
09/23/2011 23:48:00,849.907005095159
09/23/2011 23:58:00,849.402289427787
09/24/2011 00:08:00,849.897573760412
09/24/2011 00:18:00,849.392858093044
09/24/2011 00:28:00,849.288142425672
09/24/2011 00:38:00,849.3834267583
09/24/2011 00:48:00,848.878711090928
09/24/2011 00:58:00,849.273995423553
09/24/2011 01:08:00,848.869279756181
09/24/2011 01:18:00,848.864564088809
09/24/2011 01:28:00,848.859848421437
09/24/2011 01:38:00,848.255132754062
09/24/2011 01:48:00,848.250417086697
09/24/2011 01:58:00,848.745701419322
09/24/2011 02:08:00,847.74098575195
09/24/2011 02:18:00,848.236270084578
09/24/2011 02:28:00,847.231554417207
09/24/2011 02:38:00,847.626838749831
09/24/2011 02:48:00,847.222123082459
09/24/2011 02:58:00,847.217407415088
09/24/2011 03:08:00,847.212691747716
09/24/2011 03:18:00,847.207976080348
09/24/2011 03:28:00,846.603260412972
09/24/2011 03:38:00,846.598544745601
09/24/2011 03:48:00,846.093829078229
09/24/2011 03:58:00,846.089113410857
09/24/2011 04:08:00,846.084397743482
09/24/2011 04:18:00,846.07968207611
09/24/2011 04:28:00,846.074966408738
09/24/2011 04:38:00,846.470250741366
09/24/2011 04:48:00,846.065535073998
09/24/2011 04:58:00,845.560819406626
09/24/2011 05:08:00,846.056103739251
09/24/2011 05:18:00,845.551388071879
09/24/2011 05:28:00,845.546672404507
09/24/2011 05:38:00,845.541956737135
09/24/2011 05:48:00,845.53724106976
09/24/2011 05:58:00,845.532525402388
09/24/2011 06:08:00,845.427809735016
09/24/2011 06:18:00,844.923094067648
09/24/2011 06:28:00,844.918378400277
09/24/2011 06:38:00,845.413662732901
09/24/2011 06:48:00,845.408947065529
09/24/2011 06:58:00,844.404231398158
09/24/2011 07:08:00,844.399515730786
09/24/2011 07:18:00,844.39480006341
09/24/2011 07:28:00,844.390084396039
09/24/2011 07:38:00,844.785368728667
09/24/2011 07:48:00,844.880653061299
09/24/2011 07:58:00,844.375937393927
09/24/2011 08:08:00,844.371221726555
09/24/2011 08:18:00,843.86650605918
09/24/2011 08:28:00,844.361790391808
09/24/2011 08:38:00,844.757074724436
09/24/2011 08:48:00,844.352359057064
09/24/2011 08:58:00,844.347643389689
09/24/2011 09:08:00,843.842927722317
09/24/2011 09:18:00,844.738212054949
09/24/2011 09:28:00,844.333496387577
09/24/2011 09:38:00,844.328780720205
09/24/2011 09:48:00,844.32406505283
09/24/2011 09:58:00,843.819349385458
09/24/2011 10:08:00,843.814633718086
09/24/2011 10:18:00,844.309918050715
09/24/2011 10:28:00,844.305202383339
09/24/2011 10:38:00,844.200486715967
09/24/2011 10:48:00,843.795771048599
09/24/2011 10:58:00,843.791055381227
09/24/2011 11:08:00,844.286339713856
09/24/2011 11:18:00,843.781624046484
09/24/2011 11:28:00,844.276908379108
09/24/2011 11:38:00,844.272192711737
09/24/2011 11:48:00,843.767477044365
09/24/2011 11:58:00,844.262761376993
09/24/2011 12:08:00,844.258045709618
09/24/2011 12:18:00,844.25333004225
09/24/2011 12:28:00,844.248614374878
09/24/2011 12:38:00,843.743898707506
09/24/2011 12:48:00,844.239183040134
09/24/2011 12:58:00,844.234467372759
09/24/2011 13:08:00,844.229751705387
09/24/2011 13:18:00,844.225036038015
09/24/2011 13:28:00,844.220320370643
09/24/2011 13:38:00,844.215604703268
09/24/2011 13:48:00,844.2108890359
09/24/2011 13:58:00,844.206173368528
09/24/2011 14:08:00,844.201457701156
09/24/2011 14:18:00,844.196742033785
09/24/2011 14:28:00,844.192026366409
09/24/2011 14:38:00,844.187310699037
09/24/2011 14:48:00,844.182595031666
09/24/2011 14:58:00,844.177879364294
09/24/2011 15:08:00,844.673163696918
09/24/2011 15:18:00,844.168448029554
09/24/2011 15:28:00,844.563732362178
09/24/2011 15:38:00,844.659016694807
09/24/2011 15:48:00,844.654301027435
09/24/2011 15:58:00,845.249585360063
09/24/2011 16:08:00,845.244869692688
09/24/2011 16:18:00,845.240154025316
09/24/2011 16:28:00,845.235438357944
09/24/2011 16:38:00,845.230722690572
09/24/2011 16:48:00,845.026007023204
09/24/2011 16:58:00,845.221291355829
09/24/2011 17:08:00,845.216575688457
09/24/2011 17:18:00,845.211860021085
09/24/2011 17:28:00,845.207144353713
09/24/2011 17:38:00,845.202428686338
09/24/2011 17:48:00,845.197713018966
09/24/2011 17:58:00,845.192997351594
09/24/2011 18:08:00,845.688281684223
09/24/2011 18:18:00,845.683566016854
09/24/2011 18:28:00,845.678850349483
09/24/2011 18:38:00,845.674134682107
09/24/2011 18:48:00,845.669419014735
09/24/2011 18:58:00,845.664703347364
09/24/2011 19:08:00,844.959987679992
09/24/2011 19:18:00,845.455272012616
09/24/2011 19:28:00,845.150556345245
09/24/2011 19:38:00,845.145840677873
09/24/2011 19:48:00,845.141125010505
09/24/2011 19:58:00,845.136409343133
09/24/2011 20:08:00,845.131693675758
09/24/2011 20:18:00,845.126978008386
09/24/2011 20:28:00,845.122262341014
09/24/2011 20:38:00,845.117546673642
09/24/2011 20:48:00,844.512831006267
09/24/2011 20:58:00,844.508115338895
09/24/2011 21:08:00,845.503399671523
09/24/2011 21:18:00,844.498684004155
09/24/2011 21:28:00,845.093968336783
09/24/2011 21:38:00,843.989252669411
09/24/2011 21:48:00,844.484537002036
09/24/2011 21:58:00,844.479821334664
09/24/2011 22:08:00,843.975105667293
09/24/2011 22:18:00,844.470389999921
09/24/2011 22:28:00,843.965674332545
09/24/2011 22:38:00,844.460958665174
09/24/2011 22:48:00,843.956242997805
09/24/2011 22:58:00,843.951527330434
09/24/2011 23:08:00,843.946811663062
09/24/2011 23:18:00,843.942095995686
09/24/2011 23:28:00,843.737380328315
09/24/2011 23:38:00,843.932664660943
09/24/2011 23:48:00,843.827948993571
09/24/2011 23:58:00,843.923233326196
09/25/2011 00:08:00,843.918517658824
09/25/2011 00:18:00,843.713801991456
09/25/2011 00:28:00,843.409086324084
09/25/2011 00:38:00,843.404370656712
09/25/2011 00:48:00,843.89965498934
09/25/2011 00:58:00,843.394939321965
09/25/2011 01:08:00,843.390223654593
09/25/2011 01:18:00,842.785507987221
09/25/2011 01:28:00,842.78079231985
09/25/2011 01:38:00,842.776076652474
09/25/2011 01:48:00,842.571360985106
09/25/2011 01:58:00,842.266645317734
09/25/2011 02:08:00,842.761929650362
09/25/2011 02:18:00,842.757213982991
09/25/2011 02:28:00,842.752498315615
09/25/2011 02:38:00,843.247782648243
09/25/2011 02:48:00,842.743066980872
09/25/2011 02:58:00,842.7383513135
09/25/2011 03:08:00,842.233635646124
09/25/2011 03:18:00,842.228919978756
09/25/2011 03:28:00,842.724204311384
09/25/2011 03:38:00,842.719488644013
09/25/2011 03:48:00,842.214772976641
09/25/2011 03:58:00,842.710057309265
09/25/2011 04:08:00,842.205341641894
09/25/2011 04:18:00,842.200625974522
09/25/2011 04:28:00,842.19591030715
09/25/2011 04:38:00,842.191194639775
09/25/2011 04:48:00,842.18647897241
09/25/2011 04:58:00,842.181763305035
09/25/2011 05:08:00,841.877047637663
09/25/2011 05:18:00,842.172331970291
09/25/2011 05:28:00,842.56761630292
09/25/2011 05:38:00,842.162900635544
09/25/2011 05:48:00,842.158184968172
09/25/2011 05:58:00,842.1534693008
09/25/2011 06:08:00,842.148753633429
09/25/2011 06:18:00,842.144037966061
09/25/2011 06:28:00,842.139322298685
09/25/2011 06:38:00,842.134606631313
09/25/2011 06:48:00,842.129890963942
09/25/2011 06:58:00,842.12517529657
09/25/2011 07:08:00,842.120459629194
09/25/2011 07:18:00,841.815743961823
09/25/2011 07:28:00,842.111028294451
09/25/2011 07:38:00,842.106312627079
09/25/2011 07:48:00,842.101596959711
09/25/2011 07:58:00,842.096881292339
09/25/2011 08:08:00,842.092165624964
09/25/2011 08:18:00,842.087449957592
09/25/2011 08:28:00,842.08273429022
09/25/2011 08:38:00,841.778018622848
09/25/2011 08:48:00,842.373302955473
09/25/2011 08:58:00,842.068587288101
09/25/2011 09:08:00,842.063871620729
09/25/2011 09:18:00,841.759155953361
09/25/2011 09:28:00,842.054440285989
09/25/2011 09:38:00,842.049724618614
09/25/2011 09:48:00,841.745008951242
09/25/2011 09:58:00,842.04029328387
09/25/2011 10:08:00,842.035577616499
09/25/2011 10:18:00,842.030861949123
09/25/2011 10:28:00,842.026146281751
09/25/2011 10:38:00,842.02143061438
09/25/2011 10:48:00,842.016714947011
09/25/2011 10:58:00,841.71199927964
09/25/2011 11:08:00,842.007283612268
09/25/2011 11:18:00,842.002567944892
09/25/2011 11:28:00,841.997852277521
09/25/2011 11:38:00,841.993136610149
09/25/2011 11:48:00,841.688420942777
09/25/2011 11:58:00,841.983705275402
09/25/2011 12:08:00,841.67898960803
09/25/2011 12:18:00,841.674273940662
09/25/2011 12:28:00,841.96955827329
09/25/2011 12:38:00,842.464842605918
09/25/2011 12:48:00,841.960126938543
09/25/2011 12:58:00,842.455411271171
09/25/2011 13:08:00,842.450695603799
09/25/2011 13:18:00,842.445979936427
09/25/2011 13:28:00,842.441264269052
09/25/2011 13:38:00,841.93654860168
09/25/2011 13:48:00,842.431832934312
09/25/2011 13:58:00,842.42711726694
09/25/2011 14:08:00,842.422401599569
09/25/2011 14:18:00,843.017685932197
09/25/2011 14:28:00,843.512970264821
09/25/2011 14:38:00,843.50825459745
09/25/2011 14:48:00,843.503538930078
09/25/2011 14:58:00,843.498823262706
09/25/2011 15:08:00,843.494107595331
09/25/2011 15:18:00,843.989391927962
09/25/2011 15:28:00,843.784676260591
09/25/2011 15:38:00,844.579960593219
09/25/2011 15:48:00,844.575244925847
09/25/2011 15:58:00,843.270529258472
09/25/2011 16:08:00,843.2658135911
09/25/2011 16:18:00,843.461097923728
09/25/2011 16:28:00,843.956382256356
09/25/2011 16:38:00,843.451666588981
09/25/2011 16:48:00,843.246950921613
09/25/2011 16:58:00,843.242235254241
09/25/2011 17:08:00,843.437519586869
09/25/2011 17:18:00,843.432803919497
09/25/2011 17:28:00,843.228088252122
09/25/2011 17:38:00,843.42337258475
09/25/2011 17:48:00,843.218656917378
09/25/2011 17:58:00,842.913941250007
09/25/2011 18:08:00,843.409225582631
09/25/2011 18:18:00,842.704509915267
09/25/2011 18:28:00,843.199794247891
09/25/2011 18:38:00,842.69507858052
09/25/2011 18:48:00,842.690362913148
09/25/2011 18:58:00,842.085647245776
09/25/2011 19:08:00,842.080931578401
09/25/2011 19:18:00,842.076215911029
09/25/2011 19:28:00,842.071500243657
09/25/2011 19:38:00,842.266784576285
09/25/2011 19:48:00,841.462068908917
09/25/2011 19:58:00,841.457353241542
09/25/2011 20:08:00,841.45263757417
09/25/2011 20:18:00,841.747921906798
09/25/2011 20:28:00,841.743206239426
09/25/2011 20:38:00,840.838490572051
09/25/2011 20:48:00,840.833774904679
09/25/2011 20:58:00,841.229059237307
09/25/2011 21:08:00,840.324343569935
09/25/2011 21:18:00,839.819627902567
09/25/2011 21:28:00,839.814912235195
09/25/2011 21:38:00,840.01019656782
09/25/2011 21:48:00,839.805480900448
09/25/2011 21:58:00,839.200765233076
09/25/2011 22:08:00,839.996049565705
09/25/2011 22:18:00,839.191333898329
09/25/2011 22:28:00,839.486618230958
09/25/2011 22:38:00,838.881902563586
09/25/2011 22:48:00,838.877186896218
09/25/2011 22:58:00,838.672471228846
09/25/2011 23:08:00,838.66775556147
09/25/2011 23:18:00,838.863039894099
09/25/2011 23:28:00,838.158324226727
09/25/2011 23:38:00,838.153608559355
09/25/2011 23:48:00,838.34889289198
09/25/2011 23:58:00,838.344177224608
09/26/2011 00:08:00,838.139461557236
09/26/2011 00:18:00,837.534745889868
09/26/2011 00:28:00,837.030030222496
09/26/2011 00:38:00,837.025314555124
09/26/2011 00:48:00,837.220598887749
09/26/2011 00:58:00,837.215883220377
09/26/2011 01:08:00,837.011167553005
09/26/2011 01:18:00,836.506451885634
09/26/2011 01:28:00,836.501736218258
09/26/2011 01:38:00,836.497020550886
09/26/2011 01:48:00,836.192304883518
09/26/2011 01:58:00,835.987589216146
09/26/2011 02:08:00,835.982873548775
09/26/2011 02:18:00,835.578157881399
09/26/2011 02:28:00,835.973442214028
09/26/2011 02:38:00,835.968726546656
09/26/2011 02:48:00,835.964010879284
09/26/2011 02:58:00,835.559295211908
09/26/2011 03:08:00,835.554579544537
09/26/2011 03:18:00,835.549863877168
09/26/2011 03:28:00,835.345148209797
09/26/2011 03:38:00,835.040432542425
09/26/2011 03:48:00,835.535716875053
09/26/2011 03:58:00,835.531001207678
09/26/2011 04:08:00,835.526285540306
09/26/2011 04:18:00,835.021569872934
09/26/2011 04:28:00,835.516854205562
09/26/2011 04:38:00,835.512138538187
09/26/2011 04:48:00,835.307422870819
09/26/2011 04:58:00,835.502707203447
09/26/2011 05:08:00,835.297991536075
09/26/2011 05:18:00,835.293275868704
09/26/2011 05:28:00,835.288560201328
09/26/2011 05:38:00,835.283844533956
09/26/2011 05:48:00,835.279128866585
09/26/2011 05:58:00,835.474413199213
09/26/2011 06:08:00,835.269697531837
09/26/2011 06:18:00,835.864981864469
09/26/2011 06:28:00,836.060266197097
09/26/2011 06:38:00,835.855550529726
09/26/2011 06:48:00,836.050834862354
09/26/2011 06:58:00,836.546119194978
09/26/2011 07:08:00,835.841403527607
09/26/2011 07:18:00,836.536687860235
09/26/2011 07:28:00,836.331972192863
09/26/2011 07:38:00,836.527256525488
09/26/2011 07:48:00,837.022540858123
09/26/2011 07:58:00,837.017825190748
09/26/2011 08:08:00,837.013109523376
09/26/2011 08:18:00,836.808393856004
09/26/2011 08:28:00,838.103678188632
09/26/2011 08:38:00,837.898962521257
09/26/2011 08:48:00,838.594246853885
09/26/2011 08:58:00,838.589531186513
09/26/2011 09:08:00,838.584815519142
09/26/2011 09:18:00,838.380099851773
09/26/2011 09:28:00,838.375384184398
09/26/2011 09:38:00,838.870668517026
09/26/2011 09:48:00,839.165952849654
09/26/2011 09:58:00,839.161237182283
09/26/2011 10:08:00,839.156521514907
09/26/2011 10:18:00,839.151805847535
09/26/2011 10:28:00,839.647090180164
09/26/2011 10:38:00,839.442374512792
09/26/2011 10:48:00,839.437658845424
09/26/2011 10:58:00,839.432943178052
09/26/2011 11:08:00,839.628227510677
09/26/2011 11:18:00,839.623511843305
09/26/2011 11:28:00,840.118796175933
09/26/2011 11:38:00,839.914080508561
09/26/2011 11:48:00,840.409364841186
09/26/2011 11:58:00,840.804649173814
09/26/2011 12:08:00,840.099933506442
09/26/2011 12:18:00,840.395217839074
09/26/2011 12:28:00,840.790502171702
09/26/2011 12:38:00,840.785786504327
09/26/2011 12:48:00,841.281070836955
09/26/2011 12:58:00,840.976355169583
09/26/2011 13:08:00,840.971639502211
09/26/2011 13:18:00,841.266923834836
09/26/2011 13:28:00,841.262208167464
09/26/2011 13:38:00,840.957492500092
09/26/2011 13:48:00,840.952776832724
09/26/2011 13:58:00,840.948061165353
09/26/2011 14:08:00,840.943345497981
09/26/2011 14:18:00,840.938629830605
09/26/2011 14:28:00,841.733914163234
09/26/2011 14:38:00,841.529198495862
09/26/2011 14:48:00,841.52448282849
09/26/2011 14:58:00,841.519767161115
09/26/2011 15:08:00,842.615051493743
09/26/2011 15:18:00,841.510335826375
09/26/2011 15:28:00,842.105620159003
09/26/2011 15:38:00,842.100904491631
09/26/2011 15:48:00,841.496188824256
09/26/2011 15:58:00,842.091473156884
09/26/2011 16:08:00,842.086757489512
09/26/2011 16:18:00,842.08204182214
09/26/2011 16:28:00,840.877326154765
09/26/2011 16:38:00,841.472610487393
09/26/2011 16:48:00,840.967894820025
09/26/2011 16:58:00,840.863179152653
09/26/2011 17:08:00,841.458463485281
09/26/2011 17:18:00,841.45374781791
09/26/2011 17:28:00,840.849032150534
09/26/2011 17:38:00,840.844316483162
09/26/2011 17:48:00,840.839600815791
09/26/2011 17:58:00,840.834885148419
09/26/2011 18:08:00,840.830169481043
09/26/2011 18:18:00,840.225453813675
09/26/2011 18:28:00,840.220738146303
09/26/2011 18:38:00,840.216022478932
09/26/2011 18:48:00,840.21130681156
09/26/2011 18:58:00,840.206591144184
09/26/2011 19:08:00,839.701875476813
09/26/2011 19:18:00,839.197159809441
09/26/2011 19:28:00,839.192444142069
09/26/2011 19:38:00,839.687728474694
09/26/2011 19:48:00,839.683012807326
09/26/2011 19:58:00,839.178297139954
09/26/2011 20:08:00,839.173581472582
09/26/2011 20:18:00,839.16886580521
09/26/2011 20:28:00,839.164150137835
09/26/2011 20:38:00,839.159434470463
09/26/2011 20:48:00,839.154718803091
09/26/2011 20:58:00,838.550003135719
09/26/2011 21:08:00,838.545287468344
09/26/2011 21:18:00,838.040571800979
09/26/2011 21:28:00,838.535856133604
09/26/2011 21:38:00,838.531140466232
09/26/2011 21:48:00,838.02642479886
09/26/2011 21:58:00,838.021709131489
09/26/2011 22:08:00,838.016993464113
09/26/2011 22:18:00,838.012277796742
09/26/2011 22:28:00,838.20756212937
09/26/2011 22:38:00,837.602846461998
09/26/2011 22:48:00,837.99813079463
09/26/2011 22:58:00,837.993415127254
09/26/2011 23:08:00,837.488699459883
09/26/2011 23:18:00,837.983983792511
09/26/2011 23:28:00,837.979268125139
09/26/2011 23:38:00,837.674552457764
09/26/2011 23:48:00,837.969836790392
09/26/2011 23:58:00,837.66512112302
09/27/2011 00:08:00,837.460405455648
09/27/2011 00:18:00,837.45568978828
09/27/2011 00:28:00,837.650974120908
09/27/2011 00:38:00,837.646258453533
09/27/2011 00:48:00,837.641542786161
09/27/2011 00:58:00,837.636827118789
09/27/2011 01:08:00,837.432111451418
09/27/2011 01:18:00,837.427395784042
09/27/2011 01:28:00,837.42268011667
09/27/2011 01:38:00,837.917964449299
09/27/2011 01:48:00,837.91324878193
09/27/2011 01:58:00,837.908533114559
09/27/2011 02:08:00,838.403817447183
09/27/2011 02:18:00,838.999101779811
09/27/2011 02:28:00,838.39438611244
09/27/2011 02:38:00,838.989670445068
09/27/2011 02:48:00,839.684954777693
09/27/2011 02:58:00,839.480239110321
09/27/2011 03:08:00,839.975523442949
09/27/2011 03:18:00,839.970807775581
09/27/2011 03:28:00,840.566092108209
09/27/2011 03:38:00,840.561376440837
09/27/2011 03:48:00,840.556660773462
09/27/2011 03:58:00,840.55194510609
09/27/2011 04:08:00,840.547229438718
09/27/2011 04:18:00,840.542513771346
09/27/2011 04:28:00,841.137798103971
09/27/2011 04:38:00,841.333082436599
09/27/2011 04:48:00,841.128366769231
09/27/2011 04:58:00,842.423651101859
09/27/2011 05:08:00,842.218935434488
09/27/2011 05:18:00,842.214219767112
09/27/2011 05:28:00,842.20950409974
09/27/2011 05:38:00,842.204788432369
09/27/2011 05:48:00,842.200072764997
09/27/2011 05:58:00,842.695357097621
09/27/2011 06:08:00,842.89064143025
09/27/2011 06:18:00,843.485925762881
09/27/2011 06:28:00,843.28121009551
09/27/2011 06:38:00,843.276494428138
09/27/2011 06:48:00,843.271778760766
09/27/2011 06:58:00,843.767063093391
09/27/2011 07:08:00,843.762347426019
09/27/2011 07:18:00,843.757631758647
09/27/2011 07:28:00,844.252916091275
09/27/2011 07:38:00,844.2482004239
09/27/2011 07:48:00,844.243484756532
09/27/2011 07:58:00,844.83876908916
09/27/2011 08:08:00,844.834053421788
09/27/2011 08:18:00,844.829337754416
09/27/2011 08:28:00,844.824622087041
09/27/2011 08:38:00,844.819906419669
09/27/2011 08:48:00,844.815190752297
09/27/2011 08:58:00,844.810475084926
09/27/2011 09:08:00,844.80575941755
09/27/2011 09:18:00,844.301043750182
09/27/2011 09:28:00,844.79632808281
09/27/2011 09:38:00,844.791612415438
09/27/2011 09:48:00,844.786896748067
09/27/2011 09:58:00,844.782181080691
09/27/2011 10:08:00,844.777465413319
09/27/2011 10:18:00,844.772749745948
09/27/2011 10:28:00,844.768034078576
09/27/2011 10:38:00,844.2633184112
09/27/2011 10:48:00,844.758602743836
09/27/2011 10:58:00,844.753887076461
09/27/2011 11:08:00,844.749171409089
09/27/2011 11:18:00,844.744455741717
09/27/2011 11:28:00,844.739740074345
09/27/2011 11:38:00,844.73502440697
09/27/2011 11:48:00,844.730308739598
09/27/2011 11:58:00,844.725593072226
09/27/2011 12:08:00,845.220877404854
09/27/2011 12:18:00,844.716161737486
09/27/2011 12:28:00,844.711446070111
09/27/2011 12:38:00,844.706730402739
09/27/2011 12:48:00,844.702014735367
09/27/2011 12:58:00,844.697299067995
09/27/2011 13:08:00,844.69258340062
09/27/2011 13:18:00,845.187867733248
09/27/2011 13:28:00,844.683152065876
09/27/2011 13:38:00,844.678436398505
09/27/2011 13:48:00,845.173720731137
09/27/2011 13:58:00,845.169005063765
09/27/2011 14:08:00,844.664289396389
09/27/2011 14:18:00,844.659573729018
09/27/2011 14:28:00,845.654858061646
09/27/2011 14:38:00,845.150142394274
09/27/2011 14:48:00,844.645426726899
09/27/2011 14:58:00,845.640711059527
09/27/2011 15:08:00,845.635995392155
09/27/2011 15:18:00,845.631279724787
09/27/2011 15:28:00,845.626564057415
09/27/2011 15:38:00,845.62184839004
09/27/2011 15:48:00,845.617132722668
09/27/2011 15:58:00,845.612417055296
09/27/2011 16:08:00,845.607701387924
09/27/2011 16:18:00,846.202985720549
09/27/2011 16:28:00,846.198270053177
09/27/2011 16:38:00,846.193554385805
09/27/2011 16:48:00,846.188838718437
09/27/2011 16:58:00,846.184123051065
09/27/2011 17:08:00,846.179407383694
09/27/2011 17:18:00,846.174691716318
09/27/2011 17:28:00,846.169976048946
09/27/2011 17:38:00,846.265260381575
09/27/2011 17:48:00,847.160544714203
09/27/2011 17:58:00,846.655829046827
09/27/2011 18:08:00,847.151113379456
09/27/2011 18:18:00,846.646397712087
09/27/2011 18:28:00,846.641682044716
09/27/2011 18:38:00,847.136966377344
09/27/2011 18:48:00,847.132250709969
09/27/2011 18:58:00,846.727535042597
09/27/2011 19:08:00,847.122819375225
09/27/2011 19:18:00,846.618103707853
09/27/2011 19:28:00,847.113388040478
09/27/2011 19:38:00,846.708672373106
09/27/2011 19:48:00,847.103956705738
09/27/2011 19:58:00,846.699241038366
09/27/2011 20:08:00,847.594525370994
09/27/2011 20:18:00,847.089809703622
09/27/2011 20:28:00,847.185094036247
09/27/2011 20:38:00,847.080378368875
09/27/2011 20:48:00,847.175662701503
09/27/2011 20:58:00,847.070947034132
09/27/2011 21:08:00,847.666231366756
09/27/2011 21:18:00,847.161515699388
09/27/2011 21:28:00,848.156800032016
09/27/2011 21:38:00,847.652084364645
09/27/2011 21:48:00,847.147368697273
09/27/2011 21:58:00,846.642653029897
09/27/2011 22:08:00,847.137937362526
09/27/2011 22:18:00,847.533221695154
09/27/2011 22:28:00,847.128506027782
09/27/2011 22:38:00,847.523790360407
09/27/2011 22:48:00,847.519074693038
09/27/2011 22:58:00,847.014359025667
09/27/2011 23:08:00,846.609643358295
09/27/2011 23:18:00,846.604927690923
09/27/2011 23:28:00,846.600212023548
09/27/2011 23:38:00,846.995496356176
09/27/2011 23:48:00,846.590780688804
09/27/2011 23:58:00,846.586065021432
09/28/2011 00:08:00,846.981349354057
09/28/2011 00:18:00,846.476633686692
09/28/2011 00:28:00,846.971918019317
09/28/2011 00:38:00,846.567202351945
09/28/2011 00:48:00,846.462486684573
09/28/2011 00:58:00,846.957771017202
09/28/2011 01:08:00,846.053055349826
09/28/2011 01:18:00,846.948339682454
09/28/2011 01:28:00,846.943624015083
09/28/2011 01:38:00,846.438908347711
09/28/2011 01:48:00,846.434192680343
09/28/2011 01:58:00,845.929477012967
09/28/2011 02:08:00,846.424761345595
09/28/2011 02:18:00,845.920045678224
09/28/2011 02:28:00,846.415330010852
09/28/2011 02:38:00,845.910614343476
09/28/2011 02:48:00,845.905898676105
09/28/2011 02:58:00,845.901183008733
09/28/2011 03:08:00,845.896467341361
09/28/2011 03:18:00,845.391751673993
09/28/2011 03:28:00,845.387036006621
09/28/2011 03:38:00,845.882320339246
09/28/2011 03:48:00,845.277604671874
09/28/2011 03:58:00,845.372889004502
09/28/2011 04:08:00,845.26817333713
09/28/2011 04:18:00,845.263457669755
09/28/2011 04:28:00,845.358742002383
09/28/2011 04:38:00,845.854026335011
09/28/2011 04:48:00,845.849310667643
09/28/2011 04:58:00,844.844595000272
09/28/2011 05:08:00,845.239879332896
09/28/2011 05:18:00,845.235163665524
09/28/2011 05:28:00,845.230447998153
09/28/2011 05:38:00,844.825732330781
09/28/2011 05:48:00,845.221016663405
09/28/2011 05:58:00,845.216300996034
09/28/2011 06:08:00,845.211585328662
09/28/2011 06:18:00,844.806869661294
09/28/2011 06:28:00,845.202153993922
09/28/2011 06:38:00,845.19743832655
09/28/2011 06:48:00,844.792722659175
09/28/2011 06:58:00,844.788006991803
09/28/2011 07:08:00,844.783291324431
09/28/2011 07:18:00,844.278575657059
09/28/2011 07:28:00,844.773859989684
09/28/2011 07:38:00,845.169144322312
09/28/2011 07:48:00,844.764428654944
09/28/2011 07:58:00,844.259712987572
09/28/2011 08:08:00,845.1549973202
09/28/2011 08:18:00,844.750281652825
09/28/2011 08:28:00,844.745565985453
09/28/2011 08:38:00,844.640850318081
09/28/2011 08:48:00,844.73613465071
09/28/2011 08:58:00,845.131418983334
09/28/2011 09:08:00,844.726703315962
09/28/2011 09:18:00,844.721987648594
09/28/2011 09:28:00,844.717271981222
09/28/2011 09:38:00,845.112556313851
09/28/2011 09:48:00,844.707840646479
09/28/2011 09:58:00,844.703124979103
09/28/2011 10:08:00,844.698409311732
09/28/2011 10:18:00,844.69369364436
09/28/2011 10:28:00,844.688977976988
09/28/2011 10:38:00,844.684262309613
09/28/2011 10:48:00,844.679546642245
09/28/2011 10:58:00,844.674830974873
09/28/2011 11:08:00,844.670115307501
09/28/2011 11:18:00,844.665399640129
09/28/2011 11:28:00,844.660683972754
09/28/2011 11:38:00,844.655968305382
09/28/2011 11:48:00,845.05125263801
09/28/2011 11:58:00,845.046536970638
09/28/2011 12:08:00,844.641821303263
09/28/2011 12:18:00,844.637105635895
09/28/2011 12:28:00,845.632389968523
09/28/2011 12:38:00,845.027674301151
09/28/2011 12:48:00,844.622958633779
09/28/2011 12:58:00,844.618242966404
09/28/2011 13:08:00,844.613527299032
09/28/2011 13:18:00,844.608811631661
09/28/2011 13:28:00,844.604095964289
09/28/2011 13:38:00,845.099380296913
09/28/2011 13:48:00,844.994664629549
09/28/2011 13:58:00,845.589948962173
09/28/2011 14:08:00,844.585233294802
09/28/2011 14:18:00,845.08051762743
09/28/2011 14:28:00,845.575801960058
09/28/2011 14:38:00,845.071086292683
09/28/2011 14:48:00,845.066370625311
09/28/2011 14:58:00,845.661654957939
09/28/2011 15:08:00,846.156939290567
09/28/2011 15:18:00,846.152223623199
09/28/2011 15:28:00,846.147507955824
09/28/2011 15:38:00,846.542792288452
09/28/2011 15:48:00,846.13807662108
09/28/2011 15:58:00,846.133360953708
09/28/2011 16:08:00,846.128645286333
09/28/2011 16:18:00,846.523929618961
09/28/2011 16:28:00,846.119213951589
09/28/2011 16:38:00,846.114498284218
09/28/2011 16:48:00,846.609782616849
09/28/2011 16:58:00,846.505066949478
09/28/2011 17:08:00,847.000351282102
09/28/2011 17:18:00,846.59563561473
09/28/2011 17:28:00,847.090919947359
09/28/2011 17:38:00,847.086204279987
09/28/2011 17:48:00,847.681488612611
09/28/2011 17:58:00,848.07677294524
09/28/2011 18:08:00,848.072057277868
09/28/2011 18:18:00,847.6673416105
09/28/2011 18:28:00,848.662625943128
09/28/2011 18:38:00,848.657910275753
09/28/2011 18:48:00,848.653194608381
09/28/2011 18:58:00,849.248478941009
09/28/2011 19:08:00,849.243763273637
09/28/2011 19:18:00,849.239047606262
09/28/2011 19:28:00,849.23433193889
09/28/2011 19:38:00,849.229616271518
09/28/2011 19:48:00,849.22490060415
09/28/2011 19:58:00,849.220184936778
09/28/2011 20:08:00,849.215469269406
09/28/2011 20:18:00,849.210753602031
09/28/2011 20:28:00,849.206037934659
09/28/2011 20:38:00,849.201322267287
09/28/2011 20:48:00,849.696606599916
09/28/2011 20:58:00,849.69189093254
09/28/2011 21:08:00,849.187175265168
09/28/2011 21:18:00,849.6824595978
09/28/2011 21:28:00,849.177743930429
09/28/2011 21:38:00,849.673028263057
09/28/2011 21:48:00,849.668312595681
09/28/2011 21:58:00,848.66359692831
09/28/2011 22:08:00,849.158881260938
09/28/2011 22:18:00,849.154165593566
09/28/2011 22:28:00,849.149449926191
09/28/2011 22:38:00,848.544734258819
09/28/2011 22:48:00,849.140018591451
09/28/2011 22:58:00,848.535302924079
09/28/2011 23:08:00,849.130587256707
09/28/2011 23:18:00,848.125871589335
09/28/2011 23:28:00,848.02115592196
09/28/2011 23:38:00,848.516440254588
09/28/2011 23:48:00,848.511724587216
09/28/2011 23:58:00,848.507008919845
09/29/2011 00:08:00,848.002293252469
09/29/2011 00:18:00,847.997577585101
09/29/2011 00:28:00,847.992861917729
09/29/2011 00:38:00,847.988146250357
09/29/2011 00:48:00,847.983430582986
09/29/2011 00:58:00,847.47871491561
09/29/2011 01:08:00,847.473999248238
09/29/2011 01:18:00,847.469283580867
09/29/2011 01:28:00,847.464567913495
09/29/2011 01:38:00,846.859852246119
09/29/2011 01:48:00,846.855136578751
09/29/2011 01:58:00,846.85042091138
09/29/2011 02:08:00,846.345705244008
09/29/2011 02:18:00,846.340989576636
09/29/2011 02:28:00,846.336273909261
09/29/2011 02:38:00,846.231558241889
09/29/2011 02:48:00,846.226842574517
09/29/2011 02:58:00,845.822126907145
09/29/2011 03:08:00,845.81741123977
09/29/2011 03:18:00,845.812695572405
09/29/2011 03:28:00,845.30797990503
09/29/2011 03:38:00,845.303264237658
09/29/2011 03:48:00,845.698548570286
09/29/2011 03:58:00,844.693832902914
09/29/2011 04:08:00,844.689117235539
09/29/2011 04:18:00,844.684401568167
09/29/2011 04:28:00,844.679685900795
09/29/2011 04:38:00,844.174970233424
09/29/2011 04:48:00,844.670254566056
09/29/2011 04:58:00,844.16553889868
09/29/2011 05:08:00,844.160823231308
09/29/2011 05:18:00,844.156107563937
09/29/2011 05:28:00,843.651391896565
09/29/2011 05:38:00,843.046676229189
09/29/2011 05:48:00,843.641960561818
09/29/2011 05:58:00,843.037244894446
09/29/2011 06:08:00,843.632529227074
09/29/2011 06:18:00,843.027813559706
09/29/2011 06:28:00,843.023097892334
09/29/2011 06:38:00,842.118382224959
09/29/2011 06:48:00,843.013666557587
09/29/2011 06:58:00,843.008950890215
09/29/2011 07:08:00,842.504235222843
09/29/2011 07:18:00,842.999519555468
09/29/2011 07:28:00,842.494803888096
09/29/2011 07:38:00,841.990088220724
09/29/2011 07:48:00,841.985372553356
09/29/2011 07:58:00,842.480656885984
09/29/2011 08:08:00,841.975941218609
09/29/2011 08:18:00,842.471225551237
09/29/2011 08:28:00,842.466509883865
09/29/2011 08:38:00,841.961794216494
09/29/2011 08:48:00,841.957078549118
09/29/2011 08:58:00,841.952362881746
09/29/2011 09:08:00,841.947647214375
09/29/2011 09:18:00,841.942931547006
09/29/2011 09:28:00,841.938215879635
09/29/2011 09:38:00,841.933500212263
09/29/2011 09:48:00,841.928784544887
09/29/2011 09:58:00,841.924068877516
09/29/2011 10:08:00,841.919353210144
09/29/2011 10:18:00,841.914637542772
09/29/2011 10:28:00,841.909921875397
09/29/2011 10:38:00,841.905206208025
09/29/2011 10:48:00,841.900490540657
09/29/2011 10:58:00,841.895774873285
09/29/2011 11:08:00,841.891059205913
09/29/2011 11:18:00,841.886343538538
09/29/2011 11:28:00,841.881627871166
09/29/2011 11:38:00,841.376912203794
09/29/2011 11:48:00,842.372196536422
09/29/2011 11:58:00,841.367480869047
09/29/2011 12:08:00,841.862765201675
09/29/2011 12:18:00,841.858049534307
09/29/2011 12:28:00,841.853333866935
09/29/2011 12:38:00,841.348618199563
09/29/2011 12:48:00,841.343902532192
09/29/2011 12:58:00,840.839186864816
09/29/2011 13:08:00,841.334471197444
09/29/2011 13:18:00,840.829755530073
09/29/2011 13:28:00,841.225039862701
09/29/2011 13:38:00,840.820324195326
09/29/2011 13:48:00,840.815608527957
09/29/2011 13:58:00,840.810892860586
09/29/2011 14:08:00,841.206177193214
09/29/2011 14:18:00,839.601461525842
09/29/2011 14:28:00,840.196745858467
09/29/2011 14:38:00,839.592030191095
09/29/2011 14:48:00,840.187314523723
09/29/2011 14:58:00,839.582598856351
09/29/2011 15:08:00,839.477883188976
09/29/2011 15:18:00,838.973167521608
09/29/2011 15:28:00,838.968451854236
09/29/2011 15:38:00,838.363736186864
09/29/2011 15:48:00,838.359020519492
09/29/2011 15:58:00,838.354304852117
09/29/2011 16:08:00,838.349589184745
09/29/2011 16:18:00,837.844873517373
09/29/2011 16:28:00,836.340157850002
09/29/2011 16:38:00,836.335442182626
09/29/2011 16:48:00,836.930726515262
09/29/2011 16:58:00,836.326010847886
09/29/2011 17:08:00,836.321295180514
09/29/2011 17:18:00,836.216579513143
09/29/2011 17:28:00,836.211863845771
09/29/2011 17:38:00,835.307148178395
09/29/2011 17:48:00,835.302432511024
09/29/2011 17:58:00,835.297716843652
09/29/2011 18:08:00,835.19300117628
09/29/2011 18:18:00,835.188285508912
09/29/2011 18:28:00,834.583569841536
09/29/2011 18:38:00,835.178854174165
09/29/2011 18:48:00,834.074138506793
09/29/2011 18:58:00,834.069422839421
09/29/2011 19:08:00,833.064707172046
09/29/2011 19:18:00,834.059991504674
09/29/2011 19:28:00,833.555275837302
09/29/2011 19:38:00,833.05056016993
09/29/2011 19:48:00,832.445844502562
09/29/2011 19:58:00,832.54112883519
09/29/2011 20:08:00,832.036413167815
09/29/2011 20:18:00,832.431697500443
09/29/2011 20:28:00,832.026981833071
09/29/2011 20:38:00,832.4222661657
09/29/2011 20:48:00,831.417550498324
09/29/2011 20:58:00,830.912834830953
09/29/2011 21:08:00,830.908119163581
09/29/2011 21:18:00,830.403403496213
09/29/2011 21:28:00,830.798687828841
09/29/2011 21:38:00,830.393972161465
09/29/2011 21:48:00,830.389256494094
09/29/2011 21:58:00,830.384540826722
09/29/2011 22:08:00,830.37982515935
09/29/2011 22:18:00,829.675109491975
09/29/2011 22:28:00,829.670393824603
09/29/2011 22:38:00,829.165678157231
09/29/2011 22:48:00,829.160962489863
09/29/2011 22:58:00,829.156246822491
09/29/2011 23:08:00,829.151531155119
09/29/2011 23:18:00,828.646815487744
09/29/2011 23:28:00,828.442099820372
09/29/2011 23:38:00,828.037384153
09/29/2011 23:48:00,828.032668485629
09/29/2011 23:58:00,827.927952818253
09/30/2011 00:08:00,827.523237150881
09/30/2011 00:18:00,827.518521483513
09/30/2011 00:28:00,827.513805816141
09/30/2011 00:38:00,827.50909014877
09/30/2011 00:48:00,827.904374481394
09/30/2011 00:58:00,827.399658814022
09/30/2011 01:08:00,826.994943146651
09/30/2011 01:18:00,827.390227479279
09/30/2011 01:28:00,826.385511811903
09/30/2011 01:38:00,826.380796144532
09/30/2011 01:48:00,826.376080477163
09/30/2011 01:58:00,826.871364809792
09/30/2011 02:08:00,826.26664914242
09/30/2011 02:18:00,826.361933475048
09/30/2011 02:28:00,825.857217807673
09/30/2011 02:38:00,826.252502140301
09/30/2011 02:48:00,825.347786472929
09/30/2011 02:58:00,825.343070805557
09/30/2011 03:08:00,824.738355138182
09/30/2011 03:18:00,825.233639470814
09/30/2011 03:28:00,825.228923803442
09/30/2011 03:38:00,825.22420813607
09/30/2011 03:48:00,824.219492468698
09/30/2011 03:58:00,824.614776801323
09/30/2011 04:08:00,824.210061133951
09/30/2011 04:18:00,824.20534546658
09/30/2011 04:28:00,824.100629799208
09/30/2011 04:38:00,824.095914131832
09/30/2011 04:48:00,824.591198464464
09/30/2011 04:58:00,824.586482797092
09/30/2011 05:08:00,824.581767129721
09/30/2011 05:18:00,824.577051462349
09/30/2011 05:28:00,824.572335794973
09/30/2011 05:38:00,824.567620127602
09/30/2011 05:48:00,824.56290446023
09/30/2011 05:58:00,824.558188792858
09/30/2011 06:08:00,825.153473125483
09/30/2011 06:18:00,825.148757458118
09/30/2011 06:28:00,825.144041790743
09/30/2011 06:38:00,825.139326123371
09/30/2011 06:48:00,825.134610455999
09/30/2011 06:58:00,824.629894788627
09/30/2011 07:08:00,825.125179121252
09/30/2011 07:18:00,825.62046345388
09/30/2011 07:28:00,825.615747786508
09/30/2011 07:38:00,825.611032119137
09/30/2011 07:48:00,826.106316451768
09/30/2011 07:58:00,826.101600784393
09/30/2011 08:08:00,826.096885117021
09/30/2011 08:18:00,826.692169449649
09/30/2011 08:28:00,826.787453782278
09/30/2011 08:38:00,826.782738114902
09/30/2011 08:48:00,827.67802244753
09/30/2011 08:58:00,827.273306780159
09/30/2011 09:08:00,827.668591112787
09/30/2011 09:18:00,827.263875445419
09/30/2011 09:28:00,827.759159778047
09/30/2011 09:38:00,827.654444110671
09/30/2011 09:48:00,827.2497284433
09/30/2011 09:58:00,827.745012775928
09/30/2011 10:08:00,827.740297108556
09/30/2011 10:18:00,827.735581441181
09/30/2011 10:28:00,827.730865773809
09/30/2011 10:38:00,827.726150106437
09/30/2011 10:48:00,828.121434439069
09/30/2011 10:58:00,827.716718771697
09/30/2011 11:08:00,827.712003104322
09/30/2011 11:18:00,828.30728743695
09/30/2011 11:28:00,827.702571769578
09/30/2011 11:38:00,828.697856102206
09/30/2011 11:48:00,828.293140434831
09/30/2011 11:58:00,828.088424767459
09/30/2011 12:08:00,827.683709100087
09/30/2011 12:18:00,828.078993432719
09/30/2011 12:28:00,828.674277765347
09/30/2011 12:38:00,827.669562097976
09/30/2011 12:48:00,827.6648464306
09/30/2011 12:58:00,827.660130763228
09/30/2011 13:08:00,828.655415095857
09/30/2011 13:18:00,828.250699428485
09/30/2011 13:28:00,827.64598376111
09/30/2011 13:38:00,828.741268093738
09/30/2011 13:48:00,827.63655242637
09/30/2011 13:58:00,827.631836758998
09/30/2011 14:08:00,828.227121091626
09/30/2011 14:18:00,828.722405424251
09/30/2011 14:28:00,828.217689756879
09/30/2011 14:38:00,827.612974089507
09/30/2011 14:48:00,828.608258422135
09/30/2011 14:58:00,828.70354275476
09/30/2011 15:08:00,828.698827087388
09/30/2011 15:18:00,828.69411142002
09/30/2011 15:28:00,828.689395752648
09/30/2011 15:38:00,828.684680085276
09/30/2011 15:48:00,828.679964417905
09/30/2011 15:58:00,828.675248750529
09/30/2011 16:08:00,828.670533083157
09/30/2011 16:18:00,828.665817415786
09/30/2011 16:28:00,828.161101748414
09/30/2011 16:38:00,827.556386081038
09/30/2011 16:48:00,827.85167041367
09/30/2011 16:58:00,827.546954746298
09/30/2011 17:08:00,828.142239078927
09/30/2011 17:18:00,827.537523411555
09/30/2011 17:28:00,827.332807744179
09/30/2011 17:38:00,827.528092076808
09/30/2011 17:48:00,827.523376409436
09/30/2011 17:58:00,827.018660742064
09/30/2011 18:08:00,827.013945074689
09/30/2011 18:18:00,827.009229407321
09/30/2011 18:28:00,827.004513739949
09/30/2011 18:38:00,826.999798072577
09/30/2011 18:48:00,826.495082405205
09/30/2011 18:58:00,826.49036673783
09/30/2011 19:08:00,826.485651070458
09/30/2011 19:18:00,825.880935403086
09/30/2011 19:28:00,825.876219735714
09/30/2011 19:38:00,825.371504068339
09/30/2011 19:48:00,825.366788400974
09/30/2011 19:58:00,824.862072733599
09/30/2011 20:08:00,824.057357066227
09/30/2011 20:18:00,824.052641398855
09/30/2011 20:28:00,823.747925731484
09/30/2011 20:38:00,823.743210064108
09/30/2011 20:48:00,823.738494396737
09/30/2011 20:58:00,823.733778729365
09/30/2011 21:08:00,822.629063061993
09/30/2011 21:18:00,822.624347394625
09/30/2011 21:28:00,822.619631727249
09/30/2011 21:38:00,822.414916059878
09/30/2011 21:48:00,822.610200392506
09/30/2011 21:58:00,822.105484725134
09/30/2011 22:08:00,821.600769057759
09/30/2011 22:18:00,821.096053390387
09/30/2011 22:28:00,821.091337723015
09/30/2011 22:38:00,821.086622055643
09/30/2011 22:48:00,820.281906388275
09/30/2011 22:58:00,820.477190720903
09/30/2011 23:08:00,820.472475053528
09/30/2011 23:18:00,819.967759386156
09/30/2011 23:28:00,819.763043718784
09/30/2011 23:38:00,819.458328051413
09/30/2011 23:48:00,819.053612384037
09/30/2011 23:58:00,818.848896716665
10/01/2011 00:08:00,818.244181049294
10/01/2011 00:18:00,818.039465381925
10/01/2011 00:28:00,817.634749714554
10/01/2011 00:38:00,817.430034047178
10/01/2011 00:48:00,817.625318379806
10/01/2011 00:58:00,816.620602712435
10/01/2011 01:08:00,816.615887045063
10/01/2011 01:18:00,816.411171377687
10/01/2011 01:28:00,816.606455710316
10/01/2011 01:38:00,816.601740042944
10/01/2011 01:48:00,815.997024375576
10/01/2011 01:58:00,815.992308708204
10/01/2011 02:08:00,814.987593040832
10/01/2011 02:18:00,814.782877373457
10/01/2011 02:28:00,814.978161706085
10/01/2011 02:38:00,814.973446038713
10/01/2011 02:48:00,814.168730371341
10/01/2011 02:58:00,814.164014703966
10/01/2011 03:08:00,813.859299036594
10/01/2011 03:18:00,813.854583369226
10/01/2011 03:28:00,812.849867701854
10/01/2011 03:38:00,812.545152034483
10/01/2011 03:48:00,812.840436367107
10/01/2011 03:58:00,812.535720699735
10/01/2011 04:08:00,812.231005032363
10/01/2011 04:18:00,812.026289364992
10/01/2011 04:28:00,811.721573697616
10/01/2011 04:38:00,811.516858030245
10/01/2011 04:48:00,811.512142362876
10/01/2011 04:58:00,811.707426695505
10/01/2011 05:08:00,810.402711028133
10/01/2011 05:18:00,810.397995360761
10/01/2011 05:28:00,810.593279693386
10/01/2011 05:38:00,810.588564026014
10/01/2011 05:48:00,810.083848358642
10/01/2011 05:58:00,810.07913269127
10/01/2011 06:08:00,809.374417023895
10/01/2011 06:18:00,809.569701356527
10/01/2011 06:28:00,808.764985689155
10/01/2011 06:38:00,809.560270021783
10/01/2011 06:48:00,808.955554354411
10/01/2011 06:58:00,808.750838687036
10/01/2011 07:08:00,807.746123019664
10/01/2011 07:18:00,808.441407352292
10/01/2011 07:28:00,807.736691684921
10/01/2011 07:38:00,807.331976017545
10/01/2011 07:48:00,807.727260350177
10/01/2011 07:58:00,807.322544682805
10/01/2011 08:08:00,807.317829015433
10/01/2011 08:18:00,807.313113348062
10/01/2011 08:28:00,806.808397680686
10/01/2011 08:38:00,806.803682013314
10/01/2011 08:48:00,806.098966345943
10/01/2011 08:58:00,805.894250678571
10/01/2011 09:08:00,805.889535011195
10/01/2011 09:18:00,805.584819343831
10/01/2011 09:28:00,805.380103676456
10/01/2011 09:38:00,805.575388009084
10/01/2011 09:48:00,805.370672341712
10/01/2011 09:58:00,804.86595667434
10/01/2011 10:08:00,804.361241006965
10/01/2011 10:18:00,804.356525339593
10/01/2011 10:28:00,804.351809672221
10/01/2011 10:38:00,804.347094004849
10/01/2011 10:48:00,804.342378337481
10/01/2011 10:58:00,803.937662670106
10/01/2011 11:08:00,803.732947002734
10/01/2011 11:18:00,803.728231335362
10/01/2011 11:28:00,803.22351566799
10/01/2011 11:38:00,803.218800000615
10/01/2011 11:48:00,803.214084333243
10/01/2011 11:58:00,803.409368665871
10/01/2011 12:08:00,802.7046529985
10/01/2011 12:18:00,802.899937331131
10/01/2011 12:28:00,802.69522166376
10/01/2011 12:38:00,801.790505996384
10/01/2011 12:48:00,801.585790329013
10/01/2011 12:58:00,801.581074661641
10/01/2011 13:08:00,801.576358994269
10/01/2011 13:18:00,801.771643326894
10/01/2011 13:28:00,801.566927659522
10/01/2011 13:38:00,801.06221199215
10/01/2011 13:48:00,801.257496324782
10/01/2011 13:58:00,801.25278065741
10/01/2011 14:08:00,801.248064990035
10/01/2011 14:18:00,800.443349322663
10/01/2011 14:28:00,800.438633655291
10/01/2011 14:38:00,800.433917987919
10/01/2011 14:48:00,800.429202320544
10/01/2011 14:58:00,799.924486653172
10/01/2011 15:08:00,799.9197709858
10/01/2011 15:18:00,800.115055318432
10/01/2011 15:28:00,799.91033965106
10/01/2011 15:38:00,799.905623983689
10/01/2011 15:48:00,799.900908316313
10/01/2011 15:58:00,799.396192648941
10/01/2011 16:08:00,798.79147698157
10/01/2011 16:18:00,798.986761314198
10/01/2011 16:28:00,798.782045646822
10/01/2011 16:38:00,798.777329979451
10/01/2011 16:48:00,798.272614312082
10/01/2011 16:58:00,798.267898644711
10/01/2011 17:08:00,798.463182977339
10/01/2011 17:18:00,798.258467309963
10/01/2011 17:28:00,797.753751642592
10/01/2011 17:38:00,797.74903597522
10/01/2011 17:48:00,797.144320307848
10/01/2011 17:58:00,797.739604640473
10/01/2011 18:08:00,797.134888973101
10/01/2011 18:18:00,797.130173305733
10/01/2011 18:28:00,797.125457638361
10/01/2011 18:38:00,797.120741970989
10/01/2011 18:48:00,796.816026303617
10/01/2011 18:58:00,796.111310636242
10/01/2011 19:08:00,796.10659496887
10/01/2011 19:18:00,795.801879301498
10/01/2011 19:28:00,796.097163634127
10/01/2011 19:38:00,795.792447966751
10/01/2011 19:48:00,795.787732299383
10/01/2011 19:58:00,795.583016632011
10/01/2011 20:08:00,795.778300964639
10/01/2011 20:18:00,795.573585297268
10/01/2011 20:28:00,795.568869629892
10/01/2011 20:38:00,795.16415396252
10/01/2011 20:48:00,794.959438295149
10/01/2011 20:58:00,794.954722627777
10/01/2011 21:08:00,794.950006960402
10/01/2011 21:18:00,794.345291293033
10/01/2011 21:28:00,794.340575625662
10/01/2011 21:38:00,794.33585995829
10/01/2011 21:48:00,794.331144290918
10/01/2011 21:58:00,793.726428623543
10/01/2011 22:08:00,793.721712956171
10/01/2011 22:18:00,793.716997288799
10/01/2011 22:28:00,793.212281621427
10/01/2011 22:38:00,792.907565954055
10/01/2011 22:48:00,792.702850286687
10/01/2011 22:58:00,792.698134619312
10/01/2011 23:08:00,792.69341895194
10/01/2011 23:18:00,792.888703284568
10/01/2011 23:28:00,792.683987617197
10/01/2011 23:38:00,792.879271949821
10/01/2011 23:48:00,792.074556282449
10/01/2011 23:58:00,792.069840615078
10/02/2011 00:08:00,792.065124947706
10/02/2011 00:18:00,791.560409280338
10/02/2011 00:28:00,791.555693612962
10/02/2011 00:38:00,791.55097794559
10/02/2011 00:48:00,791.546262278219
10/02/2011 00:58:00,791.541546610847
10/02/2011 01:08:00,791.536830943471
10/02/2011 01:18:00,791.5321152761
10/02/2011 01:28:00,791.527399608728
10/02/2011 01:38:00,791.022683941356
10/02/2011 01:48:00,791.017968273988
10/02/2011 01:58:00,791.213252606616
10/02/2011 02:08:00,791.008536939241
10/02/2011 02:18:00,791.003821271869
10/02/2011 02:28:00,790.399105604497
10/02/2011 02:38:00,790.594389937125
10/02/2011 02:48:00,789.88967426975
10/02/2011 02:58:00,789.884958602378
10/02/2011 03:08:00,789.880242935006
10/02/2011 03:18:00,789.875527267638
10/02/2011 03:28:00,789.870811600267
10/02/2011 03:38:00,789.866095932891
10/02/2011 03:48:00,789.361380265519
10/02/2011 03:58:00,789.356664598148
10/02/2011 04:08:00,789.351948930776
10/02/2011 04:18:00,789.3472332634
10/02/2011 04:28:00,788.842517596029
10/02/2011 04:38:00,788.837801928657
10/02/2011 04:48:00,788.433086261289
10/02/2011 04:58:00,788.828370593917
10/02/2011 05:08:00,788.823654926545
10/02/2011 05:18:00,788.81893925917
10/02/2011 05:28:00,788.814223591798
10/02/2011 05:38:00,788.209507924426
10/02/2011 05:48:00,788.204792257054
10/02/2011 05:58:00,788.800076589679
10/02/2011 06:08:00,788.195360922307
10/02/2011 06:18:00,788.190645254939
10/02/2011 06:28:00,788.185929587567
10/02/2011 06:38:00,788.181213920195
10/02/2011 06:48:00,787.67649825282
10/02/2011 06:58:00,787.671782585448
10/02/2011 07:08:00,787.667066918076
10/02/2011 07:18:00,787.662351250705
10/02/2011 07:28:00,787.157635583329
10/02/2011 07:38:00,787.152919915957
10/02/2011 07:48:00,787.148204248589
10/02/2011 07:58:00,787.143488581217
10/02/2011 08:08:00,787.138772913846
10/02/2011 08:18:00,786.134057246474
10/02/2011 08:28:00,786.529341579098
10/02/2011 08:38:00,786.524625911727
10/02/2011 08:48:00,786.519910244355
10/02/2011 08:58:00,786.115194576983
10/02/2011 09:08:00,786.510478909608
10/02/2011 09:18:00,786.10576324224
10/02/2011 09:28:00,786.501047574868
10/02/2011 09:38:00,786.496331907496
10/02/2011 09:48:00,785.591616240124
10/02/2011 09:58:00,786.086900572749
10/02/2011 10:08:00,785.982184905377
10/02/2011 10:18:00,785.977469238005
10/02/2011 10:28:00,785.072753570633
10/02/2011 10:38:00,785.968037903258
10/02/2011 10:48:00,785.46332223589
10/02/2011 10:58:00,785.458606568518
10/02/2011 11:08:00,785.453890901146
10/02/2011 11:18:00,785.449175233774
10/02/2011 11:28:00,785.444459566403
10/02/2011 11:38:00,785.039743899027
10/02/2011 11:48:00,785.435028231655
10/02/2011 11:58:00,785.430312564284
10/02/2011 12:08:00,785.425596896912
10/02/2011 12:18:00,784.820881229544
10/02/2011 12:28:00,784.416165562168
10/02/2011 12:38:00,784.811449894797
10/02/2011 12:48:00,783.906734227425
10/02/2011 12:58:00,784.302018560053
10/02/2011 13:08:00,784.797302892678
10/02/2011 13:18:00,784.792587225306
10/02/2011 13:28:00,784.787871557934
10/02/2011 13:38:00,783.783155890562
10/02/2011 13:48:00,783.778440223194
10/02/2011 13:58:00,783.373724555819
10/02/2011 14:08:00,783.769008888447
10/02/2011 14:18:00,783.364293221075
10/02/2011 14:28:00,784.259577553703
10/02/2011 14:38:00,784.254861886328
10/02/2011 14:48:00,783.850146218956
10/02/2011 14:58:00,783.745430551584
10/02/2011 15:08:00,783.740714884212
10/02/2011 15:18:00,782.735999216844
10/02/2011 15:28:00,783.731283549473
10/02/2011 15:38:00,783.326567882097
10/02/2011 15:48:00,783.721852214725
10/02/2011 15:58:00,783.117136547354
10/02/2011 16:08:00,783.712420879982
10/02/2011 16:18:00,782.707705212606
10/02/2011 16:28:00,783.102989545235
10/02/2011 16:38:00,783.698273877863
10/02/2011 16:48:00,783.293558210495
10/02/2011 16:58:00,783.688842543123
10/02/2011 17:08:00,783.084126875747
10/02/2011 17:18:00,783.279411208376
10/02/2011 17:28:00,783.674695541004
10/02/2011 17:38:00,783.269979873632
10/02/2011 17:48:00,783.265264206257
10/02/2011 17:58:00,783.260548538885
10/02/2011 18:08:00,783.255832871513
10/02/2011 18:18:00,783.051117204145
10/02/2011 18:28:00,783.046401536773
10/02/2011 18:38:00,782.641685869401
10/02/2011 18:48:00,782.636970202026
10/02/2011 18:58:00,783.032254534654
10/02/2011 19:08:00,783.227538867282
10/02/2011 19:18:00,783.022823199911
10/02/2011 19:28:00,783.018107532535
10/02/2011 19:38:00,782.613391865163
10/02/2011 19:48:00,782.608676197795
10/02/2011 19:58:00,783.003960530423
10/02/2011 20:08:00,782.999244863052
10/02/2011 20:18:00,782.594529195676
10/02/2011 20:28:00,782.589813528304
10/02/2011 20:38:00,782.585097860933
10/02/2011 20:48:00,782.980382193561
10/02/2011 20:58:00,782.975666526185
10/02/2011 21:08:00,782.970950858814
10/02/2011 21:18:00,782.566235191446
10/02/2011 21:28:00,782.561519524074
10/02/2011 21:38:00,782.456803856702
10/02/2011 21:48:00,782.45208818933
10/02/2011 21:58:00,782.547372521955
10/02/2011 22:08:00,782.942656854583
10/02/2011 22:18:00,782.937941187211
10/02/2011 22:28:00,782.533225519839
10/02/2011 22:38:00,782.528509852464
10/02/2011 22:48:00,782.923794185096
10/02/2011 22:58:00,782.519078517724
10/02/2011 23:08:00,782.514362850352
10/02/2011 23:18:00,782.409647182981
10/02/2011 23:28:00,782.404931515605
10/02/2011 23:38:00,782.900215848233
10/02/2011 23:48:00,782.895500180862
10/02/2011 23:58:00,782.89078451349
10/03/2011 00:08:00,783.486068846114
10/03/2011 00:18:00,782.88135317875
10/03/2011 00:28:00,782.476637511374
10/03/2011 00:38:00,782.871921844003
10/03/2011 00:48:00,782.867206176631
10/03/2011 00:58:00,782.462490509259
10/03/2011 01:08:00,782.457774841884
10/03/2011 01:18:00,782.453059174512
10/03/2011 01:28:00,783.04834350714
10/03/2011 01:38:00,783.043627839768
10/03/2011 01:48:00,783.0389121724
10/03/2011 01:58:00,783.034196505025
10/03/2011 02:08:00,783.029480837653
10/03/2011 02:18:00,784.024765170281
10/03/2011 02:28:00,784.420049502909
10/03/2011 02:38:00,784.015333835534
10/03/2011 02:48:00,784.010618168162
10/03/2011 02:58:00,783.50590250079
10/03/2011 03:08:00,784.001186833419
10/03/2011 03:18:00,784.39647116605
10/03/2011 03:28:00,784.991755498675
10/03/2011 03:38:00,784.587039831303
10/03/2011 03:48:00,784.582324163932
10/03/2011 03:58:00,784.57760849656
10/03/2011 04:08:00,785.072892829184
10/03/2011 04:18:00,785.468177161812
10/03/2011 04:28:00,785.063461494441
10/03/2011 04:38:00,785.458745827069
10/03/2011 04:48:00,785.454030159701
10/03/2011 04:58:00,785.049314492329
10/03/2011 05:08:00,785.544598824954
10/03/2011 05:18:00,785.939883157582
10/03/2011 05:28:00,785.53516749021
10/03/2011 05:38:00,785.930451822838
10/03/2011 05:48:00,785.525736155463
10/03/2011 05:58:00,785.521020488091
10/03/2011 06:08:00,785.516304820719
10/03/2011 06:18:00,785.911589153351
10/03/2011 06:28:00,785.006873485979
10/03/2011 06:38:00,785.402157818604
10/03/2011 06:48:00,785.897442151232
10/03/2011 06:58:00,784.99272648386
10/03/2011 07:08:00,784.988010816489
10/03/2011 07:18:00,785.383295149113
10/03/2011 07:28:00,784.978579481741
10/03/2011 07:38:00,784.47386381437
10/03/2011 07:48:00,785.369148147001
10/03/2011 07:58:00,785.36443247963
10/03/2011 08:08:00,784.959716812258
10/03/2011 08:18:00,784.955001144882
10/03/2011 08:28:00,784.950285477511
10/03/2011 08:38:00,784.945569810139
10/03/2011 08:48:00,784.940854142767
10/03/2011 08:58:00,784.836138475392
10/03/2011 09:08:00,784.43142280802
10/03/2011 09:18:00,784.926707140652
10/03/2011 09:28:00,784.42199147328
10/03/2011 09:38:00,784.417275805908
10/03/2011 09:48:00,784.812560138533
10/03/2011 09:58:00,784.407844471161
10/03/2011 10:08:00,784.403128803789
10/03/2011 10:18:00,783.798413136417
10/03/2011 10:28:00,784.393697469042
10/03/2011 10:38:00,784.38898180167
10/03/2011 10:48:00,784.384266134302
10/03/2011 10:58:00,783.77955046693
10/03/2011 11:08:00,783.774834799558
10/03/2011 11:18:00,784.170119132187
10/03/2011 11:28:00,783.265403464811
10/03/2011 11:38:00,783.760687797439
10/03/2011 11:48:00,783.655972130068
10/03/2011 11:58:00,784.151256462696
10/03/2011 12:08:00,784.14654079532
10/03/2011 12:18:00,784.141825127952
10/03/2011 12:28:00,783.237109460581
10/03/2011 12:38:00,783.732393793209
10/03/2011 12:48:00,783.227678125837
10/03/2011 12:58:00,782.722962458462
10/03/2011 13:08:00,782.71824679109
10/03/2011 13:18:00,782.713531123718
10/03/2011 13:28:00,783.608815456346
10/03/2011 13:38:00,784.104099788971
10/03/2011 13:48:00,783.099384121606
10/03/2011 13:58:00,782.694668454231
10/03/2011 14:08:00,782.689952786859
10/03/2011 14:18:00,782.685237119487
10/03/2011 14:28:00,783.180521452116
10/03/2011 14:38:00,783.17580578474
10/03/2011 14:48:00,783.171090117368
10/03/2011 14:58:00,783.666374449997
10/03/2011 15:08:00,783.161658782625
10/03/2011 15:18:00,783.156943115257
10/03/2011 15:28:00,783.652227447881
10/03/2011 15:38:00,783.147511780509
10/03/2011 15:48:00,783.642796113138
10/03/2011 15:58:00,783.638080445766
10/03/2011 16:08:00,783.63336477839
10/03/2011 16:18:00,783.628649111019
10/03/2011 16:28:00,784.223933443647
10/03/2011 16:38:00,784.219217776275
10/03/2011 16:48:00,784.214502108907
10/03/2011 16:58:00,784.209786441531
10/03/2011 17:08:00,784.20507077416
10/03/2011 17:18:00,784.200355106788
10/03/2011 17:28:00,784.195639439416
10/03/2011 17:38:00,783.590923772041
10/03/2011 17:48:00,784.186208104669
10/03/2011 17:58:00,784.181492437297
10/03/2011 18:08:00,784.176776769925
10/03/2011 18:18:00,784.172061102557
10/03/2011 18:28:00,784.167345435185
10/03/2011 18:38:00,783.96262976781
10/03/2011 18:48:00,783.957914100438
10/03/2011 18:58:00,783.553198433066
10/03/2011 19:08:00,783.948482765695
10/03/2011 19:18:00,783.943767098319
10/03/2011 19:28:00,783.039051430947
10/03/2011 19:38:00,782.534335763576
10/03/2011 19:48:00,783.529620096208
10/03/2011 19:58:00,783.024904428836
10/03/2011 20:08:00,782.92018876146
10/03/2011 20:18:00,783.015473094089
10/03/2011 20:28:00,782.510757426717
10/03/2011 20:38:00,782.506041759345
10/03/2011 20:48:00,782.50132609197
10/03/2011 20:58:00,782.496610424598
10/03/2011 21:08:00,781.891894757226
10/03/2011 21:18:00,781.887179089858
10/03/2011 21:28:00,781.882463422486
10/03/2011 21:38:00,781.877747755114
10/03/2011 21:48:00,781.873032087739
10/03/2011 21:58:00,781.868316420367
10/03/2011 22:08:00,781.863600752995
10/03/2011 22:18:00,781.858885085623
10/03/2011 22:28:00,781.854169418248
10/03/2011 22:38:00,781.849453750876
10/03/2011 22:48:00,781.844738083508
10/03/2011 22:58:00,781.340022416136
10/03/2011 23:08:00,781.735306748765
10/03/2011 23:18:00,781.830591081389
10/03/2011 23:28:00,781.825875414017
10/03/2011 23:38:00,781.321159746646
10/03/2011 23:48:00,782.216444079274
10/03/2011 23:58:00,781.311728411898
10/04/2011 00:08:00,781.307012744527
10/04/2011 00:18:00,781.302297077158
10/04/2011 00:28:00,780.597581409787
10/04/2011 00:38:00,781.192865742415
10/04/2011 00:48:00,780.588150075043
10/04/2011 00:58:00,780.583434407668
10/04/2011 01:08:00,780.578718740296
10/04/2011 01:18:00,780.074003072924
10/04/2011 01:28:00,781.169287405552
10/04/2011 01:38:00,780.564571738177
10/04/2011 01:48:00,780.059856070809
10/04/2011 01:58:00,780.055140403437
10/04/2011 02:08:00,780.050424736065
10/04/2011 02:18:00,779.545709068693
10/04/2011 02:28:00,780.540993401318
10/04/2011 02:38:00,779.536277733946
10/04/2011 02:48:00,779.031562066574
10/04/2011 02:58:00,779.026846399203
10/04/2011 03:08:00,779.422130731827
10/04/2011 03:18:00,779.417415064463
10/04/2011 03:28:00,779.012699397087
10/04/2011 03:38:00,779.007983729716
10/04/2011 03:48:00,779.003268062344
10/04/2011 03:58:00,779.398552394972
10/04/2011 04:08:00,778.393836727597
10/04/2011 04:18:00,778.989121060225
10/04/2011 04:28:00,778.984405392853
10/04/2011 04:38:00,778.379689725481
10/04/2011 04:48:00,778.374974058113
10/04/2011 04:58:00,778.370258390738
10/04/2011 05:08:00,777.865542723366
10/04/2011 05:18:00,778.360827055994
10/04/2011 05:28:00,777.856111388622
10/04/2011 05:38:00,777.851395721247
10/04/2011 05:48:00,777.846680053875
10/04/2011 05:58:00,777.841964386503
10/04/2011 06:08:00,778.337248719131
10/04/2011 06:18:00,777.832533051763
10/04/2011 06:28:00,777.827817384388
10/04/2011 06:38:00,778.223101717016
10/04/2011 06:48:00,778.218386049644
10/04/2011 06:58:00,777.813670382273
10/04/2011 07:08:00,777.808954714897
10/04/2011 07:18:00,777.804239047525
10/04/2011 07:28:00,777.799523380154
10/04/2011 07:38:00,777.794807712782
10/04/2011 07:48:00,778.690092045414
10/04/2011 07:58:00,778.285376378042
10/04/2011 08:08:00,777.780660710666
10/04/2011 08:18:00,778.275945043295
10/04/2011 08:28:00,778.271229375923
10/04/2011 08:38:00,778.266513708551
10/04/2011 08:48:00,778.261798041176
10/04/2011 08:58:00,778.257082373804
10/04/2011 09:08:00,778.152366706432
10/04/2011 09:18:00,778.647651039064
10/04/2011 09:28:00,777.742935371692
10/04/2011 09:38:00,778.238219704317
10/04/2011 09:48:00,778.233504036945
10/04/2011 09:58:00,778.228788369573
10/04/2011 10:08:00,778.224072702201
10/04/2011 10:18:00,778.219357034826
10/04/2011 10:28:00,778.814641367454
10/04/2011 10:38:00,778.809925700082
10/04/2011 10:48:00,778.805210032714
10/04/2011 10:58:00,778.800494365343
10/04/2011 11:08:00,778.795778697971
10/04/2011 11:18:00,778.791063030595
10/04/2011 11:28:00,778.786347363224
10/04/2011 11:38:00,778.781631695852
10/04/2011 11:48:00,778.57691602848
10/04/2011 11:58:00,779.272200361105
10/04/2011 12:08:00,779.267484693733
10/04/2011 12:18:00,779.262769026365
10/04/2011 12:28:00,779.758053358993
10/04/2011 12:38:00,778.753337691621
10/04/2011 12:48:00,779.248622024246
10/04/2011 12:58:00,778.543906356874
10/04/2011 13:08:00,779.239190689502
10/04/2011 13:18:00,778.73447502213
10/04/2011 13:28:00,778.729759354755
10/04/2011 13:38:00,778.725043687383
10/04/2011 13:48:00,778.720328020015
10/04/2011 13:58:00,778.715612352643
10/04/2011 14:08:00,778.710896685271
10/04/2011 14:18:00,778.7061810179
10/04/2011 14:28:00,778.101465350524
10/04/2011 14:38:00,778.096749683152
10/04/2011 14:48:00,778.092034015781
10/04/2011 14:58:00,777.587318348409
10/04/2011 15:08:00,777.582602681033
10/04/2011 15:18:00,777.577887013665
10/04/2011 15:28:00,777.573171346293
10/04/2011 15:38:00,777.568455678922
10/04/2011 15:48:00,777.56374001155
10/04/2011 15:58:00,777.059024344174
10/04/2011 16:08:00,777.054308676803
10/04/2011 16:18:00,776.449593009431
10/04/2011 16:28:00,777.044877342059
10/04/2011 16:38:00,776.440161674684
10/04/2011 16:48:00,775.935446007319
10/04/2011 16:58:00,776.430730339944
10/04/2011 17:08:00,775.926014672572
10/04/2011 17:18:00,775.9212990052
10/04/2011 17:28:00,775.916583337828
10/04/2011 17:38:00,775.911867670453
10/04/2011 17:48:00,775.407152003081
10/04/2011 17:58:00,775.402436335709
10/04/2011 18:08:00,775.197720668338
10/04/2011 18:18:00,775.393005000969
10/04/2011 18:28:00,775.388289333594
10/04/2011 18:38:00,775.183573666222
10/04/2011 18:48:00,775.37885799885
10/04/2011 18:58:00,775.374142331479
10/04/2011 19:08:00,775.369426664103
10/04/2011 19:18:00,775.364710996731
10/04/2011 19:28:00,775.35999532936
10/04/2011 19:38:00,775.355279661988
10/04/2011 19:48:00,774.55056399462
10/04/2011 19:58:00,775.145848327244
10/04/2011 20:08:00,774.741132659873
10/04/2011 20:18:00,774.736416992501
10/04/2011 20:28:00,774.231701325129
10/04/2011 20:38:00,774.026985657754
10/04/2011 20:48:00,774.222269990382
10/04/2011 20:58:00,774.01755432301
10/04/2011 21:08:00,774.212838655638
10/04/2011 21:18:00,774.20812298827
10/04/2011 21:28:00,774.203407320898
10/04/2011 21:38:00,774.198691653523
10/04/2011 21:48:00,774.193975986151
10/04/2011 21:58:00,774.189260318779
10/04/2011 22:08:00,773.684544651407
10/04/2011 22:18:00,774.179828984032
10/04/2011 22:28:00,772.97511331666
10/04/2011 22:38:00,773.170397649288
10/04/2011 22:48:00,773.66568198192
10/04/2011 22:58:00,773.660966314549
10/04/2011 23:08:00,773.156250647173
10/04/2011 23:18:00,773.151534979801
10/04/2011 23:28:00,773.14681931243
10/04/2011 23:38:00,772.542103645058
10/04/2011 23:48:00,772.537387977682
10/04/2011 23:58:00,773.132672310311
10/05/2011 00:08:00,772.527956642939
10/05/2011 00:18:00,772.523240975571
10/05/2011 00:28:00,772.518525308199
10/05/2011 00:38:00,772.513809640827
10/05/2011 00:48:00,772.509093973452
10/05/2011 00:58:00,772.50437830608
10/05/2011 01:08:00,771.999662638708
10/05/2011 01:18:00,772.494946971336
10/05/2011 01:28:00,771.990231303961
10/05/2011 01:38:00,771.985515636589
10/05/2011 01:48:00,771.980799969221
10/05/2011 01:58:00,771.976084301849
10/05/2011 02:08:00,771.971368634477
10/05/2011 02:18:00,771.966652967102
10/05/2011 02:28:00,771.76193729973
10/05/2011 02:38:00,771.457221632358
10/05/2011 02:48:00,771.452505964987
10/05/2011 02:58:00,771.447790297611
10/05/2011 03:08:00,771.443074630239
10/05/2011 03:18:00,771.438358962871
10/05/2011 03:28:00,770.8336432955
10/05/2011 03:38:00,770.828927628128
10/05/2011 03:48:00,770.824211960756
10/05/2011 03:58:00,770.319496293381
10/05/2011 04:08:00,770.314780626009
10/05/2011 04:18:00,770.310064958637
10/05/2011 04:28:00,769.805349291265
10/05/2011 04:38:00,770.30063362389
10/05/2011 04:48:00,769.595917956522
10/05/2011 04:58:00,769.59120228915
10/05/2011 05:08:00,769.786486621778
10/05/2011 05:18:00,769.781770954406
10/05/2011 05:28:00,769.777055287031
10/05/2011 05:38:00,769.772339619659
10/05/2011 05:48:00,769.767623952287
10/05/2011 05:58:00,769.762908284916
10/05/2011 06:08:00,769.75819261754
10/05/2011 06:18:00,769.753476950176
10/05/2011 06:28:00,769.7487612828
10/05/2011 06:38:00,769.744045615428
10/05/2011 06:48:00,769.739329948057
10/05/2011 06:58:00,769.734614280685
10/05/2011 07:08:00,769.729898613309
10/05/2011 07:18:00,769.725182945938
10/05/2011 07:28:00,769.720467278566
10/05/2011 07:38:00,769.715751611194
10/05/2011 07:48:00,769.111035943826
10/05/2011 07:58:00,768.90632027645
10/05/2011 08:08:00,769.701604609079
10/05/2011 08:18:00,769.096888941707
10/05/2011 08:28:00,769.692173274335
10/05/2011 08:38:00,769.08745760696
10/05/2011 08:48:00,769.082741939588
10/05/2011 08:58:00,769.078026272216
10/05/2011 09:08:00,769.073310604844
10/05/2011 09:18:00,769.068594937476
10/05/2011 09:28:00,768.563879270101
10/05/2011 09:38:00,768.559163602729
10/05/2011 09:48:00,768.854447935357
10/05/2011 09:58:00,768.549732267985
10/05/2011 10:08:00,768.34501660061
10/05/2011 10:18:00,768.340300933238
10/05/2011 10:28:00,768.535585265866
10/05/2011 10:38:00,768.930869598495
10/05/2011 10:48:00,768.026153931126
10/05/2011 10:58:00,768.021438263755
10/05/2011 11:08:00,768.016722596379
10/05/2011 11:18:00,768.012006929008
10/05/2011 11:28:00,768.007291261636
10/05/2011 11:38:00,767.802575594264
10/05/2011 11:48:00,767.797859926888
10/05/2011 11:58:00,767.393144259517
10/05/2011 12:08:00,767.388428592145
10/05/2011 12:18:00,767.983712924777
10/05/2011 12:28:00,767.378997257405
10/05/2011 12:38:00,767.37428159003
10/05/2011 12:48:00,767.769565922658
10/05/2011 12:58:00,767.164850255286
10/05/2011 13:08:00,766.860134587914
10/05/2011 13:18:00,767.355418920539
10/05/2011 13:28:00,767.350703253167
10/05/2011 13:38:00,767.345987585795
10/05/2011 13:48:00,767.941271918427
10/05/2011 13:58:00,767.936556251055
10/05/2011 14:08:00,767.931840583684
10/05/2011 14:18:00,768.227124916308
10/05/2011 14:28:00,768.222409248936
10/05/2011 14:38:00,768.217693581565
10/05/2011 14:48:00,767.312977914193
10/05/2011 14:58:00,768.408262246817
10/05/2011 15:08:00,768.403546579446
10/05/2011 15:18:00,768.398830912077
10/05/2011 15:28:00,768.394115244706
10/05/2011 15:38:00,768.889399577334
10/05/2011 15:48:00,768.884683909958
10/05/2011 15:58:00,768.679968242587
10/05/2011 16:08:00,768.875252575215
10/05/2011 16:18:00,768.670536907843
10/05/2011 16:28:00,769.465821240468
10/05/2011 16:38:00,768.861105573096
10/05/2011 16:48:00,769.456389905728
10/05/2011 16:58:00,769.251674238356
10/05/2011 17:08:00,769.446958570984
10/05/2011 17:18:00,769.242242903612
10/05/2011 17:28:00,769.237527236237
10/05/2011 17:38:00,769.432811568865
10/05/2011 17:48:00,769.228095901493
10/05/2011 17:58:00,769.223380234122
10/05/2011 18:08:00,769.218664566746
10/05/2011 18:18:00,769.413948899378
10/05/2011 18:28:00,770.209233232006
10/05/2011 18:38:00,770.804517564634
10/05/2011 18:48:00,771.299801897263
10/05/2011 18:58:00,771.995086229887
10/05/2011 19:08:00,772.590370562515
10/05/2011 19:18:00,772.585654895144
10/05/2011 19:28:00,772.880939227772
10/05/2011 19:38:00,773.576223560396
10/05/2011 19:48:00,773.571507893032
10/05/2011 19:58:00,773.566792225657
10/05/2011 20:08:00,774.062076558285
10/05/2011 20:18:00,774.657360890913
10/05/2011 20:28:00,774.652645223541
10/05/2011 20:38:00,774.447929556166
10/05/2011 20:48:00,774.443213888794
10/05/2011 20:58:00,774.438498221422
10/05/2011 21:08:00,774.43378255405
10/05/2011 21:18:00,774.429066886682
10/05/2011 21:28:00,774.924351219307
10/05/2011 21:38:00,775.119635551935
10/05/2011 21:48:00,774.914919884563
10/05/2011 21:58:00,774.910204217191
10/05/2011 22:08:00,775.405488549816
10/05/2011 22:18:00,774.900772882444
10/05/2011 22:28:00,775.396057215072
10/05/2011 22:38:00,775.091341547701
10/05/2011 22:48:00,774.886625880333
10/05/2011 22:58:00,775.081910212957
10/05/2011 23:08:00,774.877194545585
10/05/2011 23:18:00,774.872478878214
10/05/2011 23:28:00,774.867763210842
10/05/2011 23:38:00,774.363047543466
10/05/2011 23:48:00,774.858331876095
10/05/2011 23:58:00,774.353616208723
10/06/2011 00:08:00,774.348900541351
10/06/2011 00:18:00,774.344184873983
10/06/2011 00:28:00,774.339469206611
10/06/2011 00:38:00,773.734753539236
10/06/2011 00:48:00,773.930037871864
10/06/2011 00:58:00,773.725322204492
10/06/2011 01:08:00,773.92060653712
10/06/2011 01:18:00,773.715890869745
10/06/2011 01:28:00,773.911175202373
10/06/2011 01:38:00,773.206459535001
10/06/2011 01:48:00,773.201743867633
10/06/2011 01:58:00,773.397028200261
10/06/2011 02:08:00,773.192312532886
10/06/2011 02:18:00,773.387596865514
10/06/2011 02:28:00,773.182881198142
10/06/2011 02:38:00,773.178165530771
10/06/2011 02:48:00,773.173449863395
10/06/2011 02:58:00,772.868734196023
10/06/2011 03:08:00,772.664018528652
10/06/2011 03:18:00,772.159302861284
10/06/2011 03:28:00,772.154587193912
10/06/2011 03:38:00,772.14987152654
10/06/2011 03:48:00,772.645155859165
10/06/2011 03:58:00,772.340440191793
10/06/2011 04:08:00,771.735724524421
10/06/2011 04:18:00,772.131008857049
10/06/2011 04:28:00,771.726293189674
10/06/2011 04:38:00,771.721577522302
10/06/2011 04:48:00,771.716861854934
10/06/2011 04:58:00,771.712146187562
10/06/2011 05:08:00,771.70743052019
10/06/2011 05:18:00,771.502714852815
10/06/2011 05:28:00,770.997999185443
10/06/2011 05:38:00,770.993283518071
10/06/2011 05:48:00,771.188567850699
10/06/2011 05:58:00,770.983852183324
10/06/2011 06:08:00,770.979136515952
10/06/2011 06:18:00,771.174420848584
10/06/2011 06:28:00,770.969705181212
10/06/2011 06:38:00,770.464989513841
10/06/2011 06:48:00,770.660273846469
10/06/2011 06:58:00,770.455558179093
10/06/2011 07:08:00,770.450842511722
10/06/2011 07:18:00,770.64612684435
10/06/2011 07:28:00,770.441411176978
10/06/2011 07:38:00,769.836695509603
10/06/2011 07:48:00,770.431979842234
10/06/2011 07:58:00,770.627264174863
10/06/2011 08:08:00,769.822548507491
10/06/2011 08:18:00,769.817832840119
10/06/2011 08:28:00,769.813117172744
10/06/2011 08:38:00,770.008401505372
10/06/2011 08:48:00,769.803685838
10/06/2011 08:58:00,769.298970170628
10/06/2011 09:08:00,769.294254503253
10/06/2011 09:18:00,768.789538835888
10/06/2011 09:28:00,768.784823168513
10/06/2011 09:38:00,768.780107501141
10/06/2011 09:48:00,768.775391833769
10/06/2011 09:58:00,768.170676166398
10/06/2011 10:08:00,768.765960499022
10/06/2011 10:18:00,768.16124483165
10/06/2011 10:28:00,768.156529164279
10/06/2011 10:38:00,768.351813496907
10/06/2011 10:48:00,768.147097829539
10/06/2011 10:58:00,767.842382162163
10/06/2011 11:08:00,768.337666494792
10/06/2011 11:18:00,767.63295082742
10/06/2011 11:28:00,767.628235160048
10/06/2011 11:38:00,767.623519492672
10/06/2011 11:48:00,767.618803825301
10/06/2011 11:58:00,767.614088157929
10/06/2011 12:08:00,767.609372490557
10/06/2011 12:18:00,767.804656823189
10/06/2011 12:28:00,767.599941155814
10/06/2011 12:38:00,767.595225488442
10/06/2011 12:48:00,767.59050982107
10/06/2011 12:58:00,767.785794153698
10/06/2011 13:08:00,767.781078486323
10/06/2011 13:18:00,767.576362818951
10/06/2011 13:28:00,768.071647151579
10/06/2011 13:38:00,768.066931484207
10/06/2011 13:48:00,768.062215816839
10/06/2011 13:58:00,767.757500149468
10/06/2011 14:08:00,768.052784482092
10/06/2011 14:18:00,768.04806881472
10/06/2011 14:28:00,768.043353147349
10/06/2011 14:38:00,768.038637479977
10/06/2011 14:48:00,768.033921812601
10/06/2011 14:58:00,767.52920614523
10/06/2011 15:08:00,768.224490477858
10/06/2011 15:18:00,767.51977481049
10/06/2011 15:28:00,767.515059143118
10/06/2011 15:38:00,767.510343475742
10/06/2011 15:48:00,768.005627808371
10/06/2011 15:58:00,768.000912140999
10/06/2011 16:08:00,767.996196473627
10/06/2011 16:18:00,767.991480806252
10/06/2011 16:28:00,767.08676513888
10/06/2011 16:38:00,767.982049471508
10/06/2011 16:48:00,767.97733380414
10/06/2011 16:58:00,767.972618136768
10/06/2011 17:08:00,768.167902469396
10/06/2011 17:18:00,768.763186802021
10/06/2011 17:28:00,768.758471134649
10/06/2011 17:38:00,768.753755467277
10/06/2011 17:48:00,768.549039799906
10/06/2011 17:58:00,768.54432413253
10/06/2011 18:08:00,769.039608465158
10/06/2011 18:18:00,769.53489279779
10/06/2011 18:28:00,770.130177130418
10/06/2011 18:38:00,770.125461463047
10/06/2011 18:48:00,770.820745795671
10/06/2011 18:58:00,770.616030128299
10/06/2011 19:08:00,770.611314460928
10/06/2011 19:18:00,771.106598793556
10/06/2011 19:28:00,771.101883126181
10/06/2011 19:38:00,771.097167458809
10/06/2011 19:48:00,771.092451791441
10/06/2011 19:58:00,771.087736124069
10/06/2011 20:08:00,771.083020456697
10/06/2011 20:18:00,771.678304789325
10/06/2011 20:28:00,771.07358912195
10/06/2011 20:38:00,771.668873454578
10/06/2011 20:48:00,771.664157787206
10/06/2011 20:58:00,771.659442119834
10/06/2011 21:08:00,771.654726452459
10/06/2011 21:18:00,771.650010785091
10/06/2011 21:28:00,771.645295117719
10/06/2011 21:38:00,772.140579450347
10/06/2011 21:48:00,771.635863782976
10/06/2011 21:58:00,772.1311481156
10/06/2011 22:08:00,771.626432448228
10/06/2011 22:18:00,771.621716780857
10/06/2011 22:28:00,771.017001113485
10/06/2011 22:38:00,771.012285446109
10/06/2011 22:48:00,771.607569778745
10/06/2011 22:58:00,771.002854111369
10/06/2011 23:08:00,770.998138443998
10/06/2011 23:18:00,770.993422776626
10/06/2011 23:28:00,770.988707109254
10/06/2011 23:38:00,771.183991441879
10/06/2011 23:48:00,770.979275774507
10/06/2011 23:58:00,770.574560107135
10/07/2011 00:08:00,770.969844439763
10/07/2011 00:18:00,770.465128772395
10/07/2011 00:28:00,770.46041310502
10/07/2011 00:38:00,770.455697437648
10/07/2011 00:48:00,770.450981770276
10/07/2011 00:58:00,770.446266102904
10/07/2011 01:08:00,770.441550435529
10/07/2011 01:18:00,770.436834768157
10/07/2011 01:28:00,770.432119100785
10/07/2011 01:38:00,770.427403433414
10/07/2011 01:48:00,770.422687766045
10/07/2011 01:58:00,769.91797209867
10/07/2011 02:08:00,770.413256431298
10/07/2011 02:18:00,770.008540763926
10/07/2011 02:28:00,769.903825096555
10/07/2011 02:38:00,769.899109429179
10/07/2011 02:48:00,769.894393761807
10/07/2011 02:58:00,769.289678094436
10/07/2011 03:08:00,769.884962427064
10/07/2011 03:18:00,769.880246759696
10/07/2011 03:28:00,769.275531092324
10/07/2011 03:38:00,769.270815424949
10/07/2011 03:48:00,769.866099757577
10/07/2011 03:58:00,768.761384090205
10/07/2011 04:08:00,769.856668422833
10/07/2011 04:18:00,768.751952755458
10/07/2011 04:28:00,768.847237088086
10/07/2011 04:38:00,768.742521420714
10/07/2011 04:48:00,768.237805753346
10/07/2011 04:58:00,768.233090085974
10/07/2011 05:08:00,768.228374418599
10/07/2011 05:18:00,768.223658751227
10/07/2011 05:28:00,768.218943083855
10/07/2011 05:38:00,768.214227416483
10/07/2011 05:48:00,768.209511749108
10/07/2011 05:58:00,767.604796081736
10/07/2011 06:08:00,768.200080414364
10/07/2011 06:18:00,767.595364746996
10/07/2011 06:28:00,767.590649079625
10/07/2011 06:38:00,767.785933412253
10/07/2011 06:48:00,767.581217744877
10/07/2011 06:58:00,767.576502077506
10/07/2011 07:08:00,767.571786410134
10/07/2011 07:18:00,767.567070742762
10/07/2011 07:28:00,767.562355075387
10/07/2011 07:38:00,767.557639408015
10/07/2011 07:48:00,767.552923740647
10/07/2011 07:58:00,767.548208073275
10/07/2011 08:08:00,767.043492405903
10/07/2011 08:18:00,767.538776738528
10/07/2011 08:28:00,767.034061071156
10/07/2011 08:38:00,767.029345403784
10/07/2011 08:48:00,767.024629736412
10/07/2011 08:58:00,767.019914069037
10/07/2011 09:08:00,767.015198401665
10/07/2011 09:18:00,767.010482734297
10/07/2011 09:28:00,767.005767066925
10/07/2011 09:38:00,767.001051399553
10/07/2011 09:48:00,766.996335732182
10/07/2011 09:58:00,767.491620064806
10/07/2011 10:08:00,766.986904397434
10/07/2011 10:18:00,766.982188730063
10/07/2011 10:28:00,766.977473062691
10/07/2011 10:38:00,766.972757395315
10/07/2011 10:48:00,766.968041727947
10/07/2011 10:58:00,766.963326060575
10/07/2011 11:08:00,766.958610393204
10/07/2011 11:18:00,766.053894725832
10/07/2011 11:28:00,766.049179058457
10/07/2011 11:38:00,766.044463391085
10/07/2011 11:48:00,765.839747723713
10/07/2011 11:58:00,765.535032056341
10/07/2011 12:08:00,765.530316388966
10/07/2011 12:18:00,766.025600721601
10/07/2011 12:28:00,766.020885054226
10/07/2011 12:38:00,765.516169386854
10/07/2011 12:48:00,764.911453719482
10/07/2011 12:58:00,766.00673805211
10/07/2011 13:08:00,766.002022384735
10/07/2011 13:18:00,765.497306717363
10/07/2011 13:28:00,765.992591049991
10/07/2011 13:38:00,765.28787538262
10/07/2011 13:48:00,765.983159715252
10/07/2011 13:58:00,765.278444047876
10/07/2011 14:08:00,765.273728380504
10/07/2011 14:18:00,765.969012713133
10/07/2011 14:28:00,766.464297045761
10/07/2011 14:38:00,766.359581378385
10/07/2011 14:48:00,765.254865711014
10/07/2011 14:58:00,765.950150043642
10/07/2011 15:08:00,766.44543437627
10/07/2011 15:18:00,766.440718708902
10/07/2011 15:28:00,766.436003041526
10/07/2011 15:38:00,766.431287374155
10/07/2011 15:48:00,766.426571706783
10/07/2011 15:58:00,766.821856039411
10/07/2011 16:08:00,766.917140372036
10/07/2011 16:18:00,766.412424704664
10/07/2011 16:28:00,767.307709037292
10/07/2011 16:38:00,767.30299336992
10/07/2011 16:48:00,766.898277702552
10/07/2011 16:58:00,767.29356203518
10/07/2011 17:08:00,767.288846367805
10/07/2011 17:18:00,766.884130700433
10/07/2011 17:28:00,767.479415033061
10/07/2011 17:38:00,767.87469936569
10/07/2011 17:48:00,767.469983698314
10/07/2011 17:58:00,767.865268030942
10/07/2011 18:08:00,767.460552363571
10/07/2011 18:18:00,767.955836696202
10/07/2011 18:28:00,768.351121028831
10/07/2011 18:38:00,768.346405361455
10/07/2011 18:48:00,767.441689694083
10/07/2011 18:58:00,768.336974026712
10/07/2011 19:08:00,767.93225835934
10/07/2011 19:18:00,768.327542691964
10/07/2011 19:28:00,767.922827024593
10/07/2011 19:38:00,768.318111357221
10/07/2011 19:48:00,768.813395689853
10/07/2011 19:58:00,768.808680022481
10/07/2011 20:08:00,768.403964355109
10/07/2011 20:18:00,768.799248687734
10/07/2011 20:28:00,768.394533020362
10/07/2011 20:38:00,768.38981735299
10/07/2011 20:48:00,769.385101685618
10/07/2011 20:58:00,769.380386018243
10/07/2011 21:08:00,768.975670350871
10/07/2011 21:18:00,768.970954683503
10/07/2011 21:28:00,768.966239016131
10/07/2011 21:38:00,769.36152334876
10/07/2011 21:48:00,768.956807681384
10/07/2011 21:58:00,768.952092014012
10/07/2011 22:08:00,768.947376346641
10/07/2011 22:18:00,768.942660679269
10/07/2011 22:28:00,768.937945011893
10/07/2011 22:38:00,768.933229344522
10/07/2011 22:48:00,768.328513677153
10/07/2011 22:58:00,768.723798009782
10/07/2011 23:08:00,768.31908234241
10/07/2011 23:18:00,768.314366675038
10/07/2011 23:28:00,767.809651007663
10/07/2011 23:38:00,768.304935340291
10/07/2011 23:48:00,768.900219672919
10/07/2011 23:58:00,768.695504005547
10/08/2011 00:08:00,768.290788338172
10/08/2011 00:18:00,767.786072670804
10/08/2011 00:28:00,768.181357003432
10/08/2011 00:38:00,768.27664133606
10/08/2011 00:48:00,768.171925668688
10/08/2011 00:58:00,768.167210001313
10/08/2011 01:08:00,768.162494333941
10/08/2011 01:18:00,768.157778666569
10/08/2011 01:28:00,767.253062999198
10/08/2011 01:38:00,767.748347331822
10/08/2011 01:48:00,767.643631664458
10/08/2011 01:58:00,767.638915997082
10/08/2011 02:08:00,767.63420032971
10/08/2011 02:18:00,767.629484662339
10/08/2011 02:28:00,767.224768994967
10/08/2011 02:38:00,767.020053327591
10/08/2011 02:48:00,767.21533766022
10/08/2011 02:58:00,766.610621992848
10/08/2011 03:08:00,766.605906325476
10/08/2011 03:18:00,766.601190658108
10/08/2011 03:28:00,766.096474990733
10/08/2011 03:38:00,766.091759323361
10/08/2011 03:48:00,766.087043655989
10/08/2011 03:58:00,766.482327988617
10/08/2011 04:08:00,766.477612321242
10/08/2011 04:18:00,766.47289665387
10/08/2011 04:28:00,765.968180986498
10/08/2011 04:38:00,765.963465319126
10/08/2011 04:48:00,765.958749651758
10/08/2011 04:58:00,765.354033984383
10/08/2011 05:08:00,765.949318317011
10/08/2011 05:18:00,764.844602649639
10/08/2011 05:28:00,764.839886982267
10/08/2011 05:38:00,764.835171314892
10/08/2011 05:48:00,765.33045564752
10/08/2011 05:58:00,765.325739980148
10/08/2011 06:08:00,764.321024312777
10/08/2011 06:18:00,764.816308645409
10/08/2011 06:28:00,764.311592978037
10/08/2011 06:38:00,764.306877310661
10/08/2011 06:48:00,764.80216164329
10/08/2011 06:58:00,763.797445975918
10/08/2011 07:08:00,764.292730308546
10/08/2011 07:18:00,763.788014641171
10/08/2011 07:28:00,764.183298973799
10/08/2011 07:38:00,763.778583306427
10/08/2011 07:48:00,763.773867639059
10/08/2011 07:58:00,763.769151971687
10/08/2011 08:08:00,764.164436304312
10/08/2011 08:18:00,764.15972063694
10/08/2011 08:28:00,764.155004969568
10/08/2011 08:38:00,763.750289302196
10/08/2011 08:48:00,763.745573634821
10/08/2011 08:58:00,763.040857967449
10/08/2011 09:08:00,763.036142300077
10/08/2011 09:18:00,763.531426632709
10/08/2011 09:28:00,762.626710965337
10/08/2011 09:38:00,762.621995297966
10/08/2011 09:48:00,762.61727963059
10/08/2011 09:58:00,762.612563963218
10/08/2011 10:08:00,763.007848295847
10/08/2011 10:18:00,763.003132628475
10/08/2011 10:28:00,762.598416961099
10/08/2011 10:38:00,762.993701293728
10/08/2011 10:48:00,762.58898562636
10/08/2011 10:58:00,762.584269958988
10/08/2011 11:08:00,762.579554291616
10/08/2011 11:18:00,762.974838624241
10/08/2011 11:28:00,762.570122956869
10/08/2011 11:38:00,762.965407289497
10/08/2011 11:48:00,762.960691622125
10/08/2011 11:58:00,762.55597595475
10/08/2011 12:08:00,762.551260287378
10/08/2011 12:18:00,762.54654462001
10/08/2011 12:28:00,762.941828952638
10/08/2011 12:38:00,762.537113285266
10/08/2011 12:48:00,763.032397617895
10/08/2011 12:58:00,762.527681950519
10/08/2011 13:08:00,763.022966283147
10/08/2011 13:18:00,762.518250615776
10/08/2011 13:28:00,763.613534948404
10/08/2011 13:38:00,763.008819281028
10/08/2011 13:48:00,763.60410361366
10/08/2011 13:58:00,762.999387946288
10/08/2011 14:08:00,763.394672278917
10/08/2011 14:18:00,762.989956611545
10/08/2011 14:28:00,762.985240944169
10/08/2011 14:38:00,763.380525276798
10/08/2011 14:48:00,762.475809609426
10/08/2011 14:58:00,763.371093942054
10/08/2011 15:08:00,762.466378274679
10/08/2011 15:18:00,762.861662607314
10/08/2011 15:28:00,762.856946939939
10/08/2011 15:38:00,762.052231272567
10/08/2011 15:48:00,761.847515605195
10/08/2011 15:58:00,760.942799937823
10/08/2011 16:08:00,760.938084270448
10/08/2011 16:18:00,760.033368603076
10/08/2011 16:28:00,759.428652935704
10/08/2011 16:38:00,759.923937268333
10/08/2011 16:48:00,760.819221600964
10/08/2011 16:58:00,760.314505933589
10/08/2011 17:08:00,760.809790266217
10/08/2011 17:18:00,760.505074598845
10/08/2011 17:28:00,761.000358931474
10/08/2011 17:38:00,761.995643264098
10/08/2011 17:48:00,762.490927596726
10/08/2011 17:58:00,764.486211929355
10/08/2011 18:08:00,765.481496261983
10/08/2011 18:18:00,766.076780594615
10/08/2011 18:28:00,767.772064927239
10/08/2011 18:38:00,767.767349259868
10/08/2011 18:48:00,767.762633592496
10/08/2011 18:58:00,768.457917925124
10/08/2011 19:08:00,768.253202257749
10/08/2011 19:18:00,768.448486590377
10/08/2011 19:28:00,768.943770923005
10/08/2011 19:38:00,768.939055255633
10/08/2011 19:48:00,768.934339588265
10/08/2011 19:58:00,769.529623920893
10/08/2011 20:08:00,769.524908253518
10/08/2011 20:18:00,769.520192586146
10/08/2011 20:28:00,769.515476918774
10/08/2011 20:38:00,769.510761251402
10/08/2011 20:48:00,769.506045584027
10/08/2011 20:58:00,769.501329916655
10/08/2011 21:08:00,769.496614249283
10/08/2011 21:18:00,769.991898581915
10/08/2011 21:28:00,769.487182914544
10/08/2011 21:38:00,769.882467247168
10/08/2011 21:48:00,769.477751579796
10/08/2011 21:58:00,769.473035912425
10/08/2011 22:08:00,769.468320245053
10/08/2011 22:18:00,769.463604577677
10/08/2011 22:28:00,768.858888910306
10/08/2011 22:38:00,769.454173242934
10/08/2011 22:48:00,768.849457575566
10/08/2011 22:58:00,769.444741908194
10/08/2011 23:08:00,768.840026240822
10/08/2011 23:18:00,768.835310573447
10/08/2011 23:28:00,769.230594906075
10/08/2011 23:38:00,768.825879238703
10/08/2011 23:48:00,769.221163571331
10/08/2011 23:58:00,769.216447903956
10/09/2011 00:08:00,768.311732236584
10/09/2011 00:18:00,768.707016569216
10/09/2011 00:28:00,768.702300901844
10/09/2011 00:38:00,768.297585234472
10/09/2011 00:48:00,768.692869567097
10/09/2011 00:58:00,768.688153899725
10/09/2011 01:08:00,768.183438232353
10/09/2011 01:18:00,768.278722564982
10/09/2011 01:28:00,768.174006897606
10/09/2011 01:38:00,768.169291230234
10/09/2011 01:48:00,768.164575562866
10/09/2011 01:58:00,768.159859895494
10/09/2011 02:08:00,768.155144228123
10/09/2011 02:18:00,768.150428560751
10/09/2011 02:28:00,768.145712893376
10/09/2011 02:38:00,768.140997226004
10/09/2011 02:48:00,768.136281558632
10/09/2011 02:58:00,767.13156589126
10/09/2011 03:08:00,767.126850223885
10/09/2011 03:18:00,767.522134556517
10/09/2011 03:28:00,766.617418889145
10/09/2011 03:38:00,767.512703221773
10/09/2011 03:48:00,766.607987554401
10/09/2011 03:58:00,767.003271887026
10/09/2011 04:08:00,766.998556219654
10/09/2011 04:18:00,766.993840552282
10/09/2011 04:28:00,766.98912488491
10/09/2011 04:38:00,766.984409217535
10/09/2011 04:48:00,766.079693550171
10/09/2011 04:58:00,766.974977882795
10/09/2011 05:08:00,766.970262215423
10/09/2011 05:18:00,766.965546548052
10/09/2011 05:28:00,766.46083088068
10/09/2011 05:38:00,766.456115213304
10/09/2011 05:48:00,766.051399545933
10/09/2011 05:58:00,766.046683878561
10/09/2011 06:08:00,766.441968211189
10/09/2011 06:18:00,766.437252543821
10/09/2011 06:28:00,766.032536876445
10/09/2011 06:38:00,766.427821209074
10/09/2011 06:48:00,766.423105541702
10/09/2011 06:58:00,766.41838987433
10/09/2011 07:08:00,766.413674206955
10/09/2011 07:18:00,766.008958539583
10/09/2011 07:28:00,766.404242872211
10/09/2011 07:38:00,766.399527204839
10/09/2011 07:48:00,766.394811537471
10/09/2011 07:58:00,766.390095870096
10/09/2011 08:08:00,766.385380202724
10/09/2011 08:18:00,766.380664535352
10/09/2011 08:28:00,766.37594886798
10/09/2011 08:38:00,765.771233200605
10/09/2011 08:48:00,765.766517533233
10/09/2011 08:58:00,765.761801865861
10/09/2011 09:08:00,765.75708619849
10/09/2011 09:18:00,765.252370531121
10/09/2011 09:28:00,765.74765486375
10/09/2011 09:38:00,765.742939196374
10/09/2011 09:48:00,765.738223529002
10/09/2011 09:58:00,765.233507861631
10/09/2011 10:08:00,765.728792194259
10/09/2011 10:18:00,765.724076526883
10/09/2011 10:28:00,765.719360859512
10/09/2011 10:38:00,765.71464519214
10/09/2011 10:48:00,765.209929524772
10/09/2011 10:58:00,765.2052138574
10/09/2011 11:08:00,765.200498190025
10/09/2011 11:18:00,764.695782522653
10/09/2011 11:28:00,765.191066855281
10/09/2011 11:38:00,765.186351187909
10/09/2011 11:48:00,765.181635520534
10/09/2011 11:58:00,764.676919853162
10/09/2011 12:08:00,765.17220418579
10/09/2011 12:18:00,765.167488518422
10/09/2011 12:28:00,765.16277285105
10/09/2011 12:38:00,765.158057183678
10/09/2011 12:48:00,764.653341516303
10/09/2011 12:58:00,765.148625848931
10/09/2011 13:08:00,764.643910181559
10/09/2011 13:18:00,764.639194514188
10/09/2011 13:28:00,765.134478846812
10/09/2011 13:38:00,765.12976317944
10/09/2011 13:48:00,765.125047512072
10/09/2011 13:58:00,765.120331844701
10/09/2011 14:08:00,765.115616177329
10/09/2011 14:18:00,764.610900509953
10/09/2011 14:28:00,764.106184842582
10/09/2011 14:38:00,764.60146917521
10/09/2011 14:48:00,765.096753507838
10/09/2011 14:58:00,764.592037840463
10/09/2011 15:08:00,763.887322173091
10/09/2011 15:18:00,764.582606505723
10/09/2011 15:28:00,764.077890838351
10/09/2011 15:38:00,764.573175170979
10/09/2011 15:48:00,765.068459503607
10/09/2011 15:58:00,764.563743836232
10/09/2011 16:08:00,763.85902816886
10/09/2011 16:18:00,763.454312501488
10/09/2011 16:28:00,763.849596834116
10/09/2011 16:38:00,763.844881166741
10/09/2011 16:48:00,763.840165499373
10/09/2011 16:58:00,764.035449832001
10/09/2011 17:08:00,764.530734164629
10/09/2011 17:18:00,763.826018497258
10/09/2011 17:28:00,764.521302829882
10/09/2011 17:38:00,764.51658716251
10/09/2011 17:48:00,765.011871495139
10/09/2011 17:58:00,764.007155827767
10/09/2011 18:08:00,765.002440160391
10/09/2011 18:18:00,764.997724493027
10/09/2011 18:28:00,764.993008825651
10/09/2011 18:38:00,764.98829315828
10/09/2011 18:48:00,764.483577490908
10/09/2011 18:58:00,764.978861823536
10/09/2011 19:08:00,764.974146156161
10/09/2011 19:18:00,765.469430488789
10/09/2011 19:28:00,765.464714821417
10/09/2011 19:38:00,765.459999154045
10/09/2011 19:48:00,764.955283486677
10/09/2011 19:58:00,765.450567819302
10/09/2011 20:08:00,765.44585215193
10/09/2011 20:18:00,765.441136484558
10/09/2011 20:28:00,765.636420817186
10/09/2011 20:38:00,765.631705149811
10/09/2011 20:48:00,765.426989482439
10/09/2011 20:58:00,765.622273815068
10/09/2011 21:08:00,766.017558147696
10/09/2011 21:18:00,766.012842480328
10/09/2011 21:28:00,766.008126812952
10/09/2011 21:38:00,766.00341114558
10/09/2011 21:48:00,765.998695478209
10/09/2011 21:58:00,765.993979810837
10/09/2011 22:08:00,765.589264143461
10/09/2011 22:18:00,765.98454847609
10/09/2011 22:28:00,765.579832808718
10/09/2011 22:38:00,765.575117141346
10/09/2011 22:48:00,765.970401473978
10/09/2011 22:58:00,765.965685806606
10/09/2011 23:08:00,765.560970139231
10/09/2011 23:18:00,766.056254471859
10/09/2011 23:28:00,765.951538804487
10/09/2011 23:38:00,765.546823137115
10/09/2011 23:48:00,765.94210746974
10/09/2011 23:58:00,765.537391802368
10/10/2011 00:08:00,765.932676134996
10/10/2011 00:18:00,765.327960467628
10/10/2011 00:28:00,765.523244800256
10/10/2011 00:38:00,765.518529132881
10/10/2011 00:48:00,765.313813465509
10/10/2011 00:58:00,764.809097798137
10/10/2011 01:08:00,764.804382130766
10/10/2011 01:18:00,764.79966646339
10/10/2011 01:28:00,764.794950796018
10/10/2011 01:38:00,765.290235128647
10/10/2011 01:48:00,764.785519461278
10/10/2011 01:58:00,765.280803793907
10/10/2011 02:08:00,765.276088126535
10/10/2011 02:18:00,765.271372459159
10/10/2011 02:28:00,764.766656791788
10/10/2011 02:38:00,764.761941124416
10/10/2011 02:48:00,764.257225457044
10/10/2011 02:58:00,764.252509789669
10/10/2011 03:08:00,764.747794122297
10/10/2011 03:18:00,764.743078454929
10/10/2011 03:28:00,764.738362787557
10/10/2011 03:38:00,764.233647120185
10/10/2011 03:48:00,764.72893145281
10/10/2011 03:58:00,764.724215785438
10/10/2011 04:08:00,764.219500118066
10/10/2011 04:18:00,764.714784450694
10/10/2011 04:28:00,764.210068783319
10/10/2011 04:38:00,764.705353115947
10/10/2011 04:48:00,764.700637448579
10/10/2011 04:58:00,764.195921781207
10/10/2011 05:08:00,764.191206113836
10/10/2011 05:18:00,764.686490446464
10/10/2011 05:28:00,764.681774779088
10/10/2011 05:38:00,764.177059111717
10/10/2011 05:48:00,764.172343444345
10/10/2011 05:58:00,764.167627776973
10/10/2011 06:08:00,764.162912109598
10/10/2011 06:18:00,764.658196442229
10/10/2011 06:28:00,764.153480774858
10/10/2011 06:38:00,764.148765107486
10/10/2011 06:48:00,764.144049440114
10/10/2011 06:58:00,764.139333772739
10/10/2011 07:08:00,764.634618105367
10/10/2011 07:18:00,764.629902437995
10/10/2011 07:28:00,764.125186770623
10/10/2011 07:38:00,764.120471103248
10/10/2011 07:48:00,764.615755435883
10/10/2011 07:58:00,764.111039768508
10/10/2011 08:08:00,764.106324101136
10/10/2011 08:18:00,764.101608433764
10/10/2011 08:28:00,764.096892766393
10/10/2011 08:38:00,764.092177099017
10/10/2011 08:48:00,763.887461431645
10/10/2011 08:58:00,764.082745764274
10/10/2011 09:08:00,764.578030096902
10/10/2011 09:18:00,764.073314429534
10/10/2011 09:28:00,764.068598762158
10/10/2011 09:38:00,764.563883094786
10/10/2011 09:48:00,764.559167427415
10/10/2011 09:58:00,763.554451760043
10/10/2011 10:08:00,764.049736092667
10/10/2011 10:18:00,764.045020425296
10/10/2011 10:28:00,764.040304757924
10/10/2011 10:38:00,764.535589090552
10/10/2011 10:48:00,764.530873423184
10/10/2011 10:58:00,764.526157755809
10/10/2011 11:08:00,764.021442088437
10/10/2011 11:18:00,764.016726421065
10/10/2011 11:28:00,764.012010753693
10/10/2011 11:38:00,764.007295086318
10/10/2011 11:48:00,764.002579418946
10/10/2011 11:58:00,764.497863751574
10/10/2011 12:08:00,764.493148084202
10/10/2011 12:18:00,763.988432416834
10/10/2011 12:28:00,763.983716749462
10/10/2011 12:38:00,763.979001082087
10/10/2011 12:48:00,764.474285414715
10/10/2011 12:58:00,763.969569747343
10/10/2011 13:08:00,764.464854079972
10/10/2011 13:18:00,764.460138412596
10/10/2011 13:28:00,764.955422745225
10/10/2011 13:38:00,763.950707077853
10/10/2011 13:48:00,764.445991410485
10/10/2011 13:58:00,764.441275743113
10/10/2011 14:08:00,764.436560075737
10/10/2011 14:18:00,764.431844408366
10/10/2011 14:28:00,763.927128740994
10/10/2011 14:38:00,764.922413073622
10/10/2011 14:48:00,765.117697406247
10/10/2011 14:58:00,764.412981738875
10/10/2011 15:08:00,764.408266071503
10/10/2011 15:18:00,765.103550404135
10/10/2011 15:28:00,764.398834736763
10/10/2011 15:38:00,765.494119069391
10/10/2011 15:48:00,765.089403402016
10/10/2011 15:58:00,765.084687734644
10/10/2011 16:08:00,765.079972067272
10/10/2011 16:18:00,765.075256399901
10/10/2011 16:28:00,765.470540732525
10/10/2011 16:38:00,765.065825065153
10/10/2011 16:48:00,765.061109397785
10/10/2011 16:58:00,765.056393730413
10/10/2011 17:08:00,765.051678063042
10/10/2011 17:18:00,765.946962395666
10/10/2011 17:28:00,766.042246728294
10/10/2011 17:38:00,765.537531060923
10/10/2011 17:48:00,766.032815393551
10/10/2011 17:58:00,766.028099726175
10/10/2011 18:08:00,766.023384058804
10/10/2011 18:18:00,766.618668391435
10/10/2011 18:28:00,766.613952724064
10/10/2011 18:38:00,766.609237056692
10/10/2011 18:48:00,766.60452138932
10/10/2011 18:58:00,766.599805721945
10/10/2011 19:08:00,767.095090054573
10/10/2011 19:18:00,767.490374387201
10/10/2011 19:28:00,767.485658719829
10/10/2011 19:38:00,767.080943052454
10/10/2011 19:48:00,767.576227385086
10/10/2011 19:58:00,767.571511717714
10/10/2011 20:08:00,767.566796050342
10/10/2011 20:18:00,767.56208038297
10/10/2011 20:28:00,767.557364715595
10/10/2011 20:38:00,767.552649048223
10/10/2011 20:48:00,768.147933380851
10/10/2011 20:58:00,767.54321771348
10/10/2011 21:08:00,767.538502046104
10/10/2011 21:18:00,768.13378637874
10/10/2011 21:28:00,768.129070711364
10/10/2011 21:38:00,768.124355043993
10/10/2011 21:48:00,768.119639376621
10/10/2011 21:58:00,768.114923709249
10/10/2011 22:08:00,768.110208041874
10/10/2011 22:18:00,768.105492374502
10/10/2011 22:28:00,768.10077670713
10/10/2011 22:38:00,768.096061039758
10/10/2011 22:48:00,767.49134537239
10/10/2011 22:58:00,768.086629705015
10/10/2011 23:08:00,767.481914037643
10/10/2011 23:18:00,767.477198370271
10/10/2011 23:28:00,767.472482702899
10/10/2011 23:38:00,767.467767035524
10/10/2011 23:48:00,767.463051368152
10/10/2011 23:58:00,767.45833570078
10/11/2011 00:08:00,767.453620033408
10/11/2011 00:18:00,767.84890436604
10/11/2011 00:28:00,767.444188698665
10/11/2011 00:38:00,767.839473031293
10/11/2011 00:48:00,767.434757363921
10/11/2011 00:58:00,767.43004169655
10/11/2011 01:08:00,767.425326029174
10/11/2011 01:18:00,767.420610361802
10/11/2011 01:28:00,767.415894694431
10/11/2011 01:38:00,767.411179027059
10/11/2011 01:48:00,766.906463359691
10/11/2011 01:58:00,767.401747692319
10/11/2011 02:08:00,766.897032024943
10/11/2011 02:18:00,766.892316357572
10/11/2011 02:28:00,766.8876006902
10/11/2011 02:38:00,767.382885022828
10/11/2011 02:48:00,767.378169355453
10/11/2011 02:58:00,767.373453688081
10/11/2011 03:08:00,767.368738020709
10/11/2011 03:18:00,767.764022353341
10/11/2011 03:28:00,767.359306685969
10/11/2011 03:38:00,767.754591018594
10/11/2011 03:48:00,767.749875351222
10/11/2011 03:58:00,767.34515968385
10/11/2011 04:08:00,767.940444016478
10/11/2011 04:18:00,767.935728349103
10/11/2011 04:28:00,768.931012681731
10/11/2011 04:38:00,768.926297014359
10/11/2011 04:48:00,768.921581346991
10/11/2011 04:58:00,769.51686567962
10/11/2011 05:08:00,770.012150012248
10/11/2011 05:18:00,770.007434344872
10/11/2011 05:28:00,770.502718677501
10/11/2011 05:38:00,770.498003010129
10/11/2011 05:48:00,770.493287342757
10/11/2011 05:58:00,770.488571675382
10/11/2011 06:08:00,770.48385600801
10/11/2011 06:18:00,770.979140340642
10/11/2011 06:28:00,770.47442467327
10/11/2011 06:38:00,770.969709005898
10/11/2011 06:48:00,770.964993338523
10/11/2011 06:58:00,770.960277671151
10/11/2011 07:08:00,770.955562003779
10/11/2011 07:18:00,771.550846336407
10/11/2011 07:28:00,771.546130669032
10/11/2011 07:38:00,771.54141500166
10/11/2011 07:48:00,771.536699334292
10/11/2011 07:58:00,771.53198366692
10/11/2011 08:08:00,771.527267999548
10/11/2011 08:18:00,770.722552332177
10/11/2011 08:28:00,771.917836664801
10/11/2011 08:38:00,771.513120997429
10/11/2011 08:48:00,771.508405330058
10/11/2011 08:58:00,771.503689662686
10/11/2011 09:08:00,770.89897399531
10/11/2011 09:18:00,770.894258327942
10/11/2011 09:28:00,771.48954266057
10/11/2011 09:38:00,771.484826993199
10/11/2011 09:48:00,770.880111325827
10/11/2011 09:58:00,770.375395658451
10/11/2011 10:08:00,770.87067999108
10/11/2011 10:18:00,770.365964323708
10/11/2011 10:28:00,770.361248656336
10/11/2011 10:38:00,770.356532988961
10/11/2011 10:48:00,771.451817321596
10/11/2011 10:58:00,770.847101654221
10/11/2011 11:08:00,771.442385986849
10/11/2011 11:18:00,771.437670319477
10/11/2011 11:28:00,771.432954652105
10/11/2011 11:38:00,770.82823898473
10/11/2011 11:48:00,771.423523317358
10/11/2011 11:58:00,771.418807649986
10/11/2011 12:08:00,771.414091982615
10/11/2011 12:18:00,771.409376315247
10/11/2011 12:28:00,771.404660647871
10/11/2011 12:38:00,771.699944980499
10/11/2011 12:48:00,771.395229313128
10/11/2011 12:58:00,771.390513645756
10/11/2011 13:08:00,771.38579797838
10/11/2011 13:18:00,771.381082311009
10/11/2011 13:28:00,771.376366643637
10/11/2011 13:38:00,771.871650976265
10/11/2011 13:48:00,771.866935308897
10/11/2011 13:58:00,771.862219641521
10/11/2011 14:08:00,771.35750397415
10/11/2011 14:18:00,771.852788306778
10/11/2011 14:28:00,771.348072639406
10/11/2011 14:38:00,771.843356972031
10/11/2011 14:48:00,771.838641304659
10/11/2011 14:58:00,771.833925637287
10/11/2011 15:08:00,771.829209969915
10/11/2011 15:18:00,772.324494302547
10/11/2011 15:28:00,772.319778635175
10/11/2011 15:38:00,772.3150629678
10/11/2011 15:48:00,772.310347300428
10/11/2011 15:58:00,772.705631633056
10/11/2011 16:08:00,772.300915965685
10/11/2011 16:18:00,772.696200298309
10/11/2011 16:28:00,772.091484630937
10/11/2011 16:38:00,772.286768963566
10/11/2011 16:48:00,772.082053296197
10/11/2011 16:58:00,772.277337628826
10/11/2011 17:08:00,772.07262196145
10/11/2011 17:18:00,772.267906294078
10/11/2011 17:28:00,771.763190626707
10/11/2011 17:38:00,771.558474959335
10/11/2011 17:48:00,771.753759291959
10/11/2011 17:58:00,771.549043624588
10/11/2011 18:08:00,772.044327957216
10/11/2011 18:18:00,771.739612289848
10/11/2011 18:28:00,771.034896622476
10/11/2011 18:38:00,771.730180955104
10/11/2011 18:48:00,771.725465287729
10/11/2011 18:58:00,771.520749620357
10/11/2011 19:08:00,771.716033952985
10/11/2011 19:18:00,771.211318285613
10/11/2011 19:28:00,771.706602618238
10/11/2011 19:38:00,771.201886950866
10/11/2011 19:48:00,771.197171283498
10/11/2011 19:58:00,771.192455616126
10/11/2011 20:08:00,771.187739948754
10/11/2011 20:18:00,771.183024281379
10/11/2011 20:28:00,771.178308614007
10/11/2011 20:38:00,771.173592946635
10/11/2011 20:48:00,771.168877279264
10/11/2011 20:58:00,770.364161611888
10/11/2011 21:08:00,770.359445944516
10/11/2011 21:18:00,771.154730277148
10/11/2011 21:28:00,771.650014609777
10/11/2011 21:38:00,771.445298942405
10/11/2011 21:48:00,771.140583275033
10/11/2011 21:58:00,771.635867607658
10/11/2011 22:08:00,771.631151940286
10/11/2011 22:18:00,771.626436272914
10/11/2011 22:28:00,771.621720605542
10/11/2011 22:38:00,771.417004938167
10/11/2011 22:48:00,771.612289270799
10/11/2011 22:58:00,771.607573603427
10/11/2011 23:08:00,771.602857936055
10/11/2011 23:18:00,771.598142268683
10/11/2011 23:28:00,771.593426601308
10/11/2011 23:38:00,771.588710933936
10/11/2011 23:48:00,771.383995266564
10/11/2011 23:58:00,771.579279599193
10/12/2011 00:08:00,772.074563931817
10/12/2011 00:18:00,771.869848264453
10/12/2011 00:28:00,772.065132597077
10/12/2011 00:38:00,772.460416929705
10/12/2011 00:48:00,772.655701262334
10/12/2011 00:58:00,772.650985594962
10/12/2011 01:08:00,772.646269927586
10/12/2011 01:18:00,772.641554260215
10/12/2011 01:28:00,772.936838592843
10/12/2011 01:38:00,772.932122925471
10/12/2011 01:48:00,773.627407258103
10/12/2011 01:58:00,774.222691590727
10/12/2011 02:08:00,774.217975923356
10/12/2011 02:18:00,774.713260255984
10/12/2011 02:28:00,775.008544588612
10/12/2011 02:38:00,776.303828921237
10/12/2011 02:48:00,776.099113253865
10/12/2011 02:58:00,777.294397586493
10/12/2011 03:08:00,777.089681919121
10/12/2011 03:18:00,777.884966251753
10/12/2011 03:28:00,777.880250584378
10/12/2011 03:38:00,777.875534917006
10/12/2011 03:48:00,777.870819249634
10/12/2011 03:58:00,778.466103582262
10/12/2011 04:08:00,778.461387914887
10/12/2011 04:18:00,778.456672247515
10/12/2011 04:28:00,779.051956580144
10/12/2011 04:38:00,778.647240912772
10/12/2011 04:48:00,778.642525245403
10/12/2011 04:58:00,779.537809578032
10/12/2011 05:08:00,780.033093910656
10/12/2011 05:18:00,780.028378243285
10/12/2011 05:28:00,780.023662575913
10/12/2011 05:38:00,779.818946908541
10/12/2011 05:48:00,779.814231241166
10/12/2011 05:58:00,779.809515573794
10/12/2011 06:08:00,780.004799906422
10/12/2011 06:18:00,779.800084239054
10/12/2011 06:28:00,779.995368571682
10/12/2011 06:38:00,780.490652904307
10/12/2011 06:48:00,780.485937236935
10/12/2011 06:58:00,780.881221569563
10/12/2011 07:08:00,780.276505902191
10/12/2011 07:18:00,780.871790234816
10/12/2011 07:28:00,781.067074567444
10/12/2011 07:38:00,781.062358900072
10/12/2011 07:48:00,780.857643232704
10/12/2011 07:58:00,780.852927565332
10/12/2011 08:08:00,781.348211897961
10/12/2011 08:18:00,780.843496230585
10/12/2011 08:28:00,780.838780563213
10/12/2011 08:38:00,781.034064895842
10/12/2011 08:48:00,781.52934922847
10/12/2011 08:58:00,781.024633561094
10/12/2011 09:08:00,781.319917893723
10/12/2011 09:18:00,781.515202226354
10/12/2011 09:28:00,781.310486558983
10/12/2011 09:38:00,780.805770891611
10/12/2011 09:48:00,781.001055224235
10/12/2011 09:58:00,781.296339556864
10/12/2011 10:08:00,780.991623889492
10/12/2011 10:18:00,781.48690822212
10/12/2011 10:28:00,780.782192554745
10/12/2011 10:38:00,780.777476887373
10/12/2011 10:48:00,780.772761220005
10/12/2011 10:58:00,780.768045552633
10/12/2011 11:08:00,780.763329885261
10/12/2011 11:18:00,780.758614217889
10/12/2011 11:28:00,780.753898550514
10/12/2011 11:38:00,780.749182883142
10/12/2011 11:48:00,781.24446721577
10/12/2011 11:58:00,781.239751548399
10/12/2011 12:08:00,781.435035881023
10/12/2011 12:18:00,781.930320213655
10/12/2011 12:28:00,781.225604546283
10/12/2011 12:38:00,782.320888878912
10/12/2011 12:48:00,782.31617321154
10/12/2011 12:58:00,782.811457544164
10/12/2011 13:08:00,783.306741876793
10/12/2011 13:18:00,783.502026209421
10/12/2011 13:28:00,783.897310542049
10/12/2011 13:38:00,785.092594874674
10/12/2011 13:48:00,784.387879207309
10/12/2011 13:58:00,784.883163539934
10/12/2011 14:08:00,784.378447872562
10/12/2011 14:18:00,785.57373220519
10/12/2011 14:28:00,784.869016537818
10/12/2011 14:38:00,785.564300870443
10/12/2011 14:48:00,785.359585203071
10/12/2011 14:58:00,785.554869535699
10/12/2011 15:08:00,785.550153868327
10/12/2011 15:18:00,785.545438200959
10/12/2011 15:28:00,785.340722533584
10/12/2011 15:38:00,786.136006866212
10/12/2011 15:48:00,785.93129119884
10/12/2011 15:58:00,786.426575531469
10/12/2011 16:08:00,786.421859864093
10/12/2011 16:18:00,786.617144196721
10/12/2011 16:28:00,786.41242852935
10/12/2011 16:38:00,786.607712861978
10/12/2011 16:48:00,786.40299719461
10/12/2011 16:58:00,786.898281527234
10/12/2011 17:08:00,786.893565859862
10/12/2011 17:18:00,786.888850192491
10/12/2011 17:28:00,787.484134525119
10/12/2011 17:38:00,788.179418857743
10/12/2011 17:48:00,788.174703190372
10/12/2011 17:58:00,787.969987523
10/12/2011 18:08:00,788.165271855628
10/12/2011 18:18:00,788.46055618826
10/12/2011 18:28:00,789.055840520888
10/12/2011 18:38:00,789.051124853513
10/12/2011 18:48:00,789.046409186141
10/12/2011 18:58:00,789.041693518769
10/12/2011 19:08:00,789.036977851397
10/12/2011 19:18:00,788.432262184022
10/12/2011 19:28:00,789.02754651665
10/12/2011 19:38:00,789.522830849278
10/12/2011 19:48:00,789.51811518191
10/12/2011 19:58:00,789.013399514538
10/12/2011 20:08:00,789.508683847163
10/12/2011 20:18:00,789.503968179791
10/12/2011 20:28:00,789.49925251242
10/12/2011 20:38:00,789.494536845048
10/12/2011 20:48:00,789.489821177672
10/12/2011 20:58:00,789.485105510301
10/12/2011 21:08:00,789.480389842929
10/12/2011 21:18:00,789.475674175561
10/12/2011 21:28:00,789.470958508189
10/12/2011 21:38:00,789.466242840817
10/12/2011 21:48:00,789.461527173442
10/12/2011 21:58:00,789.45681150607
10/12/2011 22:08:00,789.452095838698
10/12/2011 22:18:00,789.447380171326
10/12/2011 22:28:00,789.442664503951
10/12/2011 22:38:00,789.437948836579
10/12/2011 22:48:00,789.433233169211
10/12/2011 22:58:00,789.428517501839
10/12/2011 23:08:00,788.923801834467
10/12/2011 23:18:00,789.419086167092
10/12/2011 23:28:00,788.91437049972
10/12/2011 23:38:00,788.909654832348
10/12/2011 23:48:00,788.904939164977
10/12/2011 23:58:00,788.900223497601
10/13/2011 00:08:00,788.895507830229
10/13/2011 00:18:00,788.890792162861
10/13/2011 00:28:00,788.886076495489
10/13/2011 00:38:00,788.881360828118
10/13/2011 00:48:00,788.876645160746
10/13/2011 00:58:00,788.87192949337
10/13/2011 01:08:00,788.467213825999
10/13/2011 01:18:00,789.062498158627
10/13/2011 01:28:00,788.857782491255
10/13/2011 01:38:00,788.85306682388
10/13/2011 01:48:00,789.048351156511
10/13/2011 01:58:00,788.84363548914
10/13/2011 02:08:00,789.038919821768
10/13/2011 02:18:00,788.834204154396
10/13/2011 02:28:00,788.829488487021
10/13/2011 02:38:00,788.824772819649
10/13/2011 02:48:00,788.820057152277
10/13/2011 02:58:00,788.815341484905
10/13/2011 03:08:00,788.81062581753
10/13/2011 03:18:00,788.805910150165
10/13/2011 03:28:00,788.80119448279
10/13/2011 03:38:00,788.796478815418
10/13/2011 03:48:00,789.491763148046
10/13/2011 03:58:00,789.487047480675
10/13/2011 04:08:00,789.282331813299
10/13/2011 04:18:00,789.277616145927
10/13/2011 04:28:00,789.272900478556
10/13/2011 04:38:00,789.268184811184
10/13/2011 04:48:00,789.263469143816
10/13/2011 04:58:00,789.75875347644
10/13/2011 05:08:00,789.754037809069
10/13/2011 05:18:00,789.749322141697
10/13/2011 05:28:00,789.744606474325
10/13/2011 05:38:00,789.73989080695
10/13/2011 05:48:00,790.235175139578
10/13/2011 05:58:00,790.830459472206
10/13/2011 06:08:00,790.825743804834
10/13/2011 06:18:00,790.821028137466
10/13/2011 06:28:00,790.816312470091
10/13/2011 06:38:00,790.211596802719
10/13/2011 06:48:00,790.806881135347
10/13/2011 06:58:00,790.802165467975
10/13/2011 07:08:00,790.797449800604
10/13/2011 07:18:00,790.792734133228
10/13/2011 07:28:00,790.788018465856
10/13/2011 07:38:00,790.783302798485
10/13/2011 07:48:00,790.778587131116
10/13/2011 07:58:00,790.773871463745
10/13/2011 08:08:00,790.769155796369
10/13/2011 08:18:00,790.364440128997
10/13/2011 08:28:00,791.259724461626
10/13/2011 08:38:00,791.255008794254
10/13/2011 08:48:00,792.150293126878
10/13/2011 08:58:00,791.745577459507
10/13/2011 09:08:00,791.740861792135
10/13/2011 09:18:00,791.736146124767
10/13/2011 09:28:00,791.331430457395
10/13/2011 09:38:00,792.926714790019
10/13/2011 09:48:00,791.721999122648
10/13/2011 09:58:00,792.417283455276
10/13/2011 10:08:00,792.412567787904
10/13/2011 10:18:00,792.907852120529
10/13/2011 10:28:00,793.503136453157
10/13/2011 10:38:00,793.498420785785
10/13/2011 10:48:00,793.493705118417
10/13/2011 10:58:00,793.488989451045
10/13/2011 11:08:00,793.484273783673
10/13/2011 11:18:00,793.479558116298
10/13/2011 11:28:00,793.974842448926
10/13/2011 11:38:00,793.470126781554
10/13/2011 11:48:00,793.965411114183
10/13/2011 11:58:00,793.960695446807
10/13/2011 12:08:00,793.955979779435
10/13/2011 12:18:00,793.951264112067
10/13/2011 12:28:00,793.946548444696
10/13/2011 12:38:00,793.941832777324
10/13/2011 12:48:00,793.537117109948
10/13/2011 12:58:00,794.432401442577
10/13/2011 13:08:00,793.927685775205
10/13/2011 13:18:00,794.422970107833
10/13/2011 13:28:00,793.918254440458
10/13/2011 13:38:00,794.413538773086
10/13/2011 13:48:00,794.408823105718
10/13/2011 13:58:00,793.904107438346
10/13/2011 14:08:00,794.399391770974
10/13/2011 14:18:00,794.394676103602
10/13/2011 14:28:00,794.389960436227
10/13/2011 14:38:00,794.385244768855
10/13/2011 14:48:00,794.380529101483
10/13/2011 14:58:00,794.375813434111
10/13/2011 15:08:00,794.371097766736
10/13/2011 15:18:00,794.866382099368
10/13/2011 15:28:00,794.861666431996
10/13/2011 15:38:00,794.856950764624
10/13/2011 15:48:00,794.352235097253
10/13/2011 15:58:00,794.347519429877
10/13/2011 16:08:00,793.942803762505
10/13/2011 16:18:00,794.338088095134
10/13/2011 16:28:00,794.333372427762
10/13/2011 16:38:00,793.928656760386
10/13/2011 16:48:00,793.823941093022
10/13/2011 16:58:00,794.319225425646
10/13/2011 17:08:00,793.914509758275
10/13/2011 17:18:00,794.309794090903
10/13/2011 17:28:00,793.805078423531
10/13/2011 17:38:00,793.800362756156
10/13/2011 17:48:00,793.795647088784
10/13/2011 17:58:00,793.790931421412
10/13/2011 18:08:00,793.78621575404
10/13/2011 18:18:00,793.781500086672
10/13/2011 18:28:00,794.276784419297
10/13/2011 18:38:00,794.272068751925
10/13/2011 18:48:00,793.367353084553
10/13/2011 18:58:00,794.262637417181
10/13/2011 19:08:00,794.257921749806
10/13/2011 19:18:00,794.253206082434
10/13/2011 19:28:00,793.848490415062
10/13/2011 19:38:00,794.743774747691
10/13/2011 19:48:00,794.739059080322
10/13/2011 19:58:00,794.734343412951
10/13/2011 20:08:00,794.729627745575
10/13/2011 20:18:00,794.924912078204
10/13/2011 20:28:00,795.320196410832
10/13/2011 20:38:00,795.31548074346
10/13/2011 20:48:00,794.910765076085
10/13/2011 20:58:00,795.406049408713
10/13/2011 21:08:00,795.301333741341
10/13/2011 21:18:00,795.296618073973
10/13/2011 21:28:00,795.391902406601
10/13/2011 21:38:00,795.787186739226
10/13/2011 21:48:00,795.782471071854
10/13/2011 21:58:00,795.377755404482
10/13/2011 22:08:00,795.37303973711
10/13/2011 22:18:00,796.268324069735
10/13/2011 22:28:00,795.763608402363
10/13/2011 22:38:00,795.758892734991
10/13/2011 22:48:00,796.254177067623
10/13/2011 22:58:00,795.749461400251
10/13/2011 23:08:00,795.744745732876
10/13/2011 23:18:00,795.740030065504
10/13/2011 23:28:00,795.735314398132
10/13/2011 23:38:00,795.330598730761
10/13/2011 23:48:00,795.725883063385
10/13/2011 23:58:00,795.721167396013
10/14/2011 00:08:00,795.316451728642
10/14/2011 00:18:00,796.211736061273
10/14/2011 00:28:00,795.307020393902
10/14/2011 00:38:00,795.30230472653
10/14/2011 00:48:00,795.697589059154
10/14/2011 00:58:00,795.292873391783
10/14/2011 01:08:00,795.688157724411
10/14/2011 01:18:00,795.683442057039
10/14/2011 01:28:00,795.678726389664
10/14/2011 01:38:00,795.174010722292
10/14/2011 01:48:00,794.769295054924
10/14/2011 01:58:00,795.164579387552
10/14/2011 02:08:00,795.65986372018
10/14/2011 02:18:00,795.655148052805
10/14/2011 02:28:00,795.250432385433
10/14/2011 02:38:00,795.645716718061
10/14/2011 02:48:00,795.241001050689
10/14/2011 02:58:00,795.636285383314
10/14/2011 03:08:00,795.231569715942
10/14/2011 03:18:00,795.226854048574
10/14/2011 03:28:00,795.622138381202
10/14/2011 03:38:00,795.61742271383
10/14/2011 03:48:00,795.612707046459
10/14/2011 03:58:00,795.207991379083
10/14/2011 04:08:00,795.603275711711
10/14/2011 04:18:00,795.19856004434
10/14/2011 04:28:00,795.193844376968
10/14/2011 04:38:00,795.589128709593
10/14/2011 04:48:00,796.084413042224
10/14/2011 04:58:00,795.679697374853
10/14/2011 05:08:00,795.674981707481
10/14/2011 05:18:00,795.170266040109
10/14/2011 05:28:00,795.565550372734
10/14/2011 05:38:00,795.560834705362
10/14/2011 05:48:00,795.55611903799
10/14/2011 05:58:00,795.551403370618
10/14/2011 06:08:00,795.546687703243
10/14/2011 06:18:00,795.641972035878
10/14/2011 06:28:00,796.037256368503
10/14/2011 06:38:00,796.032540701131
10/14/2011 06:48:00,795.527825033759
10/14/2011 06:58:00,795.523109366388
10/14/2011 07:08:00,796.018393699012
10/14/2011 07:18:00,795.11367803164
10/14/2011 07:28:00,796.008962364269
10/14/2011 07:38:00,796.004246696897
10/14/2011 07:48:00,795.999531029529
10/14/2011 07:58:00,795.594815362153
10/14/2011 08:08:00,795.590099694781
10/14/2011 08:18:00,795.98538402741
10/14/2011 08:28:00,795.580668360038
10/14/2011 08:38:00,795.575952692662
10/14/2011 08:48:00,796.171237025291
10/14/2011 08:58:00,796.166521357919
10/14/2011 09:08:00,796.161805690547
10/14/2011 09:18:00,795.957090023179
10/14/2011 09:28:00,795.552374355807
10/14/2011 09:38:00,795.547658688432
10/14/2011 09:48:00,795.14294302106
10/14/2011 09:58:00,795.538227353688
10/14/2011 10:08:00,795.533511686316
10/14/2011 10:18:00,795.528796018941
10/14/2011 10:28:00,795.924080351569
10/14/2011 10:38:00,795.519364684197
10/14/2011 10:48:00,795.514649016829
10/14/2011 10:58:00,795.009933349457
10/14/2011 11:08:00,795.005217682082
10/14/2011 11:18:00,795.40050201471
10/14/2011 11:28:00,795.395786347338
10/14/2011 11:38:00,794.491070679967
10/14/2011 11:48:00,794.486355012591
10/14/2011 11:58:00,794.481639345219
10/14/2011 12:08:00,793.876923677848
10/14/2011 12:18:00,793.87220801048
10/14/2011 12:28:00,793.867492343108
10/14/2011 12:38:00,793.362776675732
10/14/2011 12:48:00,793.858061008361
10/14/2011 12:58:00,793.353345340989
10/14/2011 13:08:00,793.748629673617
10/14/2011 13:18:00,793.343914006242
10/14/2011 13:28:00,793.33919833887
10/14/2011 13:38:00,792.834482671498
10/14/2011 13:48:00,792.82976700413
10/14/2011 13:58:00,792.825051336758
10/14/2011 14:08:00,792.320335669386
10/14/2011 14:18:00,792.315620002011
10/14/2011 14:28:00,792.310904334639
10/14/2011 14:38:00,792.306188667267
10/14/2011 14:48:00,792.701472999895
10/14/2011 14:58:00,792.69675733252
10/14/2011 15:08:00,791.092041665148
10/14/2011 15:18:00,791.08732599778
10/14/2011 15:28:00,790.882610330408
10/14/2011 15:38:00,791.077894663037
10/14/2011 15:48:00,790.473178995661
10/14/2011 15:58:00,790.468463328289
10/14/2011 16:08:00,790.463747660918
10/14/2011 16:18:00,790.459031993546
10/14/2011 16:28:00,789.95431632617
10/14/2011 16:38:00,789.949600658799
10/14/2011 16:48:00,789.94488499143
10/14/2011 16:58:00,789.440169324059
10/14/2011 17:08:00,789.435453656687
10/14/2011 17:18:00,789.430737989315
10/14/2011 17:28:00,789.42602232194
10/14/2011 17:38:00,789.421306654568
10/14/2011 17:48:00,788.816590987196
10/14/2011 17:58:00,788.811875319824
10/14/2011 18:08:00,788.307159652449
10/14/2011 18:18:00,787.802443985081
10/14/2011 18:28:00,787.797728317709
10/14/2011 18:38:00,787.793012650337
10/14/2011 18:48:00,787.288296982965
10/14/2011 18:58:00,787.78358131559
10/14/2011 19:08:00,787.778865648218
10/14/2011 19:18:00,787.274149980846
10/14/2011 19:28:00,787.269434313475
10/14/2011 19:38:00,786.664718646099
10/14/2011 19:48:00,786.160002978735
10/14/2011 19:58:00,786.155287311359
10/14/2011 20:08:00,786.150571643988
10/14/2011 20:18:00,785.645855976616
10/14/2011 20:28:00,786.141140309244
10/14/2011 20:38:00,785.636424641869
10/14/2011 20:48:00,785.631708974497
10/14/2011 20:58:00,785.026993307125
10/14/2011 21:08:00,785.022277639753
10/14/2011 21:18:00,785.017561972385
10/14/2011 21:28:00,784.51284630501
10/14/2011 21:38:00,784.508130637638
10/14/2011 21:48:00,784.503414970266
10/14/2011 21:58:00,783.998699302894
10/14/2011 22:08:00,783.993983635519
10/14/2011 22:18:00,783.989267968147
10/14/2011 22:28:00,783.384552300775
10/14/2011 22:38:00,783.379836633403
10/14/2011 22:48:00,783.375120966035
10/14/2011 22:58:00,783.370405298664
10/14/2011 23:08:00,783.365689631288
10/14/2011 23:18:00,782.360973963916
10/14/2011 23:28:00,782.356258296545
10/14/2011 23:38:00,781.851542629173
10/14/2011 23:48:00,781.846826961797
10/14/2011 23:58:00,781.842111294426
10/15/2011 00:08:00,781.237395627054
10/15/2011 00:18:00,781.832679959686
10/15/2011 00:28:00,781.827964292314
10/15/2011 00:38:00,781.223248624938
10/15/2011 00:48:00,780.718532957567
10/15/2011 00:58:00,781.213817290195
10/15/2011 01:08:00,780.709101622823
10/15/2011 01:18:00,780.704385955448
10/15/2011 01:28:00,780.699670288076
10/15/2011 01:38:00,780.194954620704
10/15/2011 01:48:00,780.190238953336
10/15/2011 01:58:00,780.185523285964
10/15/2011 02:08:00,779.080807618589
10/15/2011 02:18:00,779.076091951217
10/15/2011 02:28:00,779.071376283845
10/15/2011 02:38:00,779.066660616473
10/15/2011 02:48:00,779.061944949098
10/15/2011 02:58:00,778.357229281726
10/15/2011 03:08:00,778.352513614354
10/15/2011 03:18:00,778.347797946986
10/15/2011 03:28:00,778.343082279614
10/15/2011 03:38:00,778.338366612243
10/15/2011 03:48:00,777.833650944867
10/15/2011 03:58:00,777.828935277495
10/15/2011 04:08:00,777.324219610124
10/15/2011 04:18:00,777.319503942752
10/15/2011 04:28:00,777.314788275376
10/15/2011 04:38:00,777.310072608005
10/15/2011 04:48:00,776.905356940637
10/15/2011 04:58:00,776.800641273265
10/15/2011 05:08:00,777.295925605893
10/15/2011 05:18:00,776.791209938518
10/15/2011 05:28:00,777.286494271146
10/15/2011 05:38:00,776.181778603774
10/15/2011 05:48:00,776.177062936402
10/15/2011 05:58:00,776.172347269027
10/15/2011 06:08:00,776.167631601655
10/15/2011 06:18:00,776.162915934287
10/15/2011 06:28:00,775.258200266915
10/15/2011 06:38:00,775.653484599543
10/15/2011 06:48:00,775.648768932171
10/15/2011 06:58:00,775.244053264796
10/15/2011 07:08:00,775.639337597424
10/15/2011 07:18:00,775.634621930053
10/15/2011 07:28:00,775.629906262681
10/15/2011 07:38:00,775.125190595305
10/15/2011 07:48:00,774.720474927937
10/15/2011 07:58:00,775.115759260565
10/15/2011 08:08:00,775.111043593194
10/15/2011 08:18:00,774.506327925822
10/15/2011 08:28:00,774.101612258446
10/15/2011 08:38:00,774.496896591075
10/15/2011 08:48:00,774.492180923703
10/15/2011 08:58:00,774.487465256331
10/15/2011 09:08:00,773.982749588956
10/15/2011 09:18:00,773.478033921591
10/15/2011 09:28:00,773.473318254216
10/15/2011 09:38:00,772.968602586844
10/15/2011 09:48:00,772.563886919472
10/15/2011 09:58:00,772.9591712521
10/15/2011 10:08:00,772.554455584725
10/15/2011 10:18:00,772.949739917353
10/15/2011 10:28:00,772.345024249981
10/15/2011 10:38:00,772.34030858261
10/15/2011 10:48:00,772.335592915241
10/15/2011 10:58:00,772.330877247866
10/15/2011 11:08:00,772.326161580494
10/15/2011 11:18:00,771.821445913122
10/15/2011 11:28:00,771.316730245751
10/15/2011 11:38:00,771.312014578375
10/15/2011 11:48:00,771.307298911004
10/15/2011 11:58:00,771.302583243632
10/15/2011 12:08:00,770.89786757626
10/15/2011 12:18:00,771.293151908892
10/15/2011 12:28:00,770.88843624152
10/15/2011 12:38:00,770.183720574145
10/15/2011 12:48:00,770.679004906773
10/15/2011 12:58:00,770.174289239401
10/15/2011 13:08:00,770.169573572029
10/15/2011 13:18:00,769.664857904654
10/15/2011 13:28:00,769.660142237282
10/15/2011 13:38:00,769.65542656991
10/15/2011 13:48:00,769.650710902542
10/15/2011 13:58:00,769.04599523517
10/15/2011 14:08:00,769.041279567795
10/15/2011 14:18:00,769.036563900423
10/15/2011 14:28:00,769.031848233051
10/15/2011 14:38:00,768.527132565679
10/15/2011 14:48:00,769.022416898304
10/15/2011 14:58:00,768.617701230932
10/15/2011 15:08:00,768.512985563561
10/15/2011 15:18:00,768.508269896192
10/15/2011 15:28:00,768.503554228821
10/15/2011 15:38:00,768.498838561445
10/15/2011 15:48:00,768.494122894073
10/15/2011 15:58:00,768.089407226702
10/15/2011 16:08:00,767.98469155933
10/15/2011 16:18:00,768.479975891954
10/15/2011 16:28:00,767.575260224583
10/15/2011 16:38:00,767.570544557211
10/15/2011 16:48:00,767.965828889843
10/15/2011 16:58:00,767.461113222471
10/15/2011 17:08:00,767.456397555099
10/15/2011 17:18:00,766.851681887724
10/15/2011 17:28:00,767.446966220352
10/15/2011 17:38:00,766.44225055298
10/15/2011 17:48:00,766.837534885608
10/15/2011 17:58:00,766.332819218233
10/15/2011 18:08:00,766.428103550861
10/15/2011 18:18:00,766.423387883493
10/15/2011 18:28:00,766.318672216121
10/15/2011 18:38:00,766.313956548749
10/15/2011 18:48:00,765.809240881374
10/15/2011 18:58:00,766.304525214002
10/15/2011 19:08:00,765.19980954663
10/15/2011 19:18:00,765.795093879259
10/15/2011 19:28:00,766.290378211883
10/15/2011 19:38:00,765.185662544511
10/15/2011 19:48:00,765.780946877143
10/15/2011 19:58:00,764.676231209771
10/15/2011 20:08:00,765.1715155424
10/15/2011 20:18:00,764.666799875028
10/15/2011 20:28:00,765.162084207652
10/15/2011 20:38:00,765.157368540281
10/15/2011 20:48:00,764.652652872909
10/15/2011 20:58:00,764.647937205537
10/15/2011 21:08:00,763.643221538162
10/15/2011 21:18:00,764.138505870794
10/15/2011 21:28:00,764.133790203422
10/15/2011 21:38:00,764.12907453605
10/15/2011 21:48:00,764.124358868678
10/15/2011 21:58:00,763.619643201303
10/15/2011 22:08:00,763.414927533931
10/15/2011 22:18:00,763.410211866559
10/15/2011 22:28:00,763.005496199188
10/15/2011 22:38:00,763.400780531812
10/15/2011 22:48:00,762.496064864448
10/15/2011 22:58:00,762.991349197072
10/15/2011 23:08:00,763.3866335297
10/15/2011 23:18:00,762.481917862329
10/15/2011 23:28:00,762.477202194957
10/15/2011 23:38:00,762.472486527581
10/15/2011 23:48:00,762.46777086021
10/15/2011 23:58:00,762.863055192838
10/16/2011 00:08:00,762.458339525466
10/16/2011 00:18:00,761.953623858098
10/16/2011 00:28:00,762.348908190722
10/16/2011 00:38:00,761.944192523351
10/16/2011 00:48:00,761.939476855979
10/16/2011 00:58:00,762.334761188607
10/16/2011 01:08:00,761.930045521232
10/16/2011 01:18:00,761.92532985386
10/16/2011 01:28:00,761.920614186488
10/16/2011 01:38:00,761.915898519116
10/16/2011 01:48:00,761.911182851748
10/16/2011 01:58:00,761.306467184376
10/16/2011 02:08:00,762.301751517001
10/16/2011 02:18:00,762.297035849629
10/16/2011 02:28:00,761.692320182257
10/16/2011 02:38:00,761.287604514886
10/16/2011 02:48:00,761.18288884751
10/16/2011 02:58:00,761.678173180138
10/16/2011 03:08:00,761.673457512767
10/16/2011 03:18:00,760.768741845398
10/16/2011 03:28:00,761.664026178027
10/16/2011 03:38:00,760.759310510651
10/16/2011 03:48:00,761.154594843279
10/16/2011 03:58:00,760.749879175908
10/16/2011 04:08:00,760.745163508536
10/16/2011 04:18:00,760.740447841161
10/16/2011 04:28:00,760.735732173789
10/16/2011 04:38:00,761.131016506417
10/16/2011 04:48:00,760.726300839049
10/16/2011 04:58:00,760.621585171677
10/16/2011 05:08:00,760.716869504302
10/16/2011 05:18:00,761.11215383693
10/16/2011 05:28:00,761.107438169558
10/16/2011 05:38:00,760.602722502186
10/16/2011 05:48:00,760.698006834811
10/16/2011 05:58:00,760.593291167439
10/16/2011 06:08:00,760.188575500067
10/16/2011 06:18:00,760.583859832699
10/16/2011 06:28:00,760.579144165327
10/16/2011 06:38:00,760.574428497956
10/16/2011 06:48:00,760.56971283058
10/16/2011 06:58:00,760.164997163208
10/16/2011 07:08:00,760.160281495837
10/16/2011 07:18:00,760.155565828465
10/16/2011 07:28:00,759.950850161089
10/16/2011 07:38:00,760.146134493718
10/16/2011 07:48:00,759.941418826349
10/16/2011 07:58:00,759.936703158978
10/16/2011 08:08:00,759.531987491606
10/16/2011 08:18:00,759.42727182423
10/16/2011 08:28:00,759.422556156859
10/16/2011 08:38:00,759.517840489487
10/16/2011 08:48:00,759.013124822115
10/16/2011 08:58:00,759.00840915474
10/16/2011 09:08:00,759.403693487368
10/16/2011 09:18:00,758.99897782
10/16/2011 09:28:00,758.994262152628
10/16/2011 09:38:00,759.389546485256
10/16/2011 09:48:00,758.984830817884
10/16/2011 09:58:00,758.980115150509
10/16/2011 10:08:00,758.975399483137
10/16/2011 10:18:00,758.470683815765
10/16/2011 10:28:00,758.965968148394
10/16/2011 10:38:00,759.361252481018
10/16/2011 10:48:00,758.95653681365
10/16/2011 10:58:00,758.451821146278
10/16/2011 11:08:00,758.947105478906
10/16/2011 11:18:00,759.342389811535
10/16/2011 11:28:00,758.937674144159
10/16/2011 11:38:00,758.332958476787
10/16/2011 11:48:00,757.828242809416
10/16/2011 11:58:00,757.823527142044
10/16/2011 12:08:00,757.718811474668
10/16/2011 12:18:00,757.314095807304
10/16/2011 12:28:00,758.209380139929
10/16/2011 12:38:00,757.704664472557
10/16/2011 12:48:00,758.199948805185
10/16/2011 12:58:00,757.695233137813
10/16/2011 13:08:00,758.690517470438
10/16/2011 13:18:00,758.885801803066
10/16/2011 13:28:00,759.281086135694
10/16/2011 13:38:00,759.376370468322
10/16/2011 13:48:00,758.871654800954
10/16/2011 13:58:00,759.366939133579
10/16/2011 14:08:00,759.362223466207
10/16/2011 14:18:00,759.857507798835
10/16/2011 14:28:00,761.352792131464
10/16/2011 14:38:00,761.448076464088
10/16/2011 14:48:00,762.343360796716
10/16/2011 14:58:00,762.938645129345
10/16/2011 15:08:00,763.933929461973
10/16/2011 15:18:00,765.029213794605
10/16/2011 15:28:00,767.224498127233
10/16/2011 15:38:00,769.019782459857
10/16/2011 15:48:00,770.115066792486
10/16/2011 15:58:00,771.110351125114
10/16/2011 16:08:00,772.705635457742
10/16/2011 16:18:00,772.700919790367
10/16/2011 16:28:00,773.796204122995
10/16/2011 16:38:00,773.791488455623
10/16/2011 16:48:00,774.286772788255
10/16/2011 16:58:00,774.582057120883
10/16/2011 17:08:00,775.377341453508
10/16/2011 17:18:00,775.372625786136
10/16/2011 17:28:00,775.867910118764
10/16/2011 17:38:00,776.363194451392
10/16/2011 17:48:00,776.858478784017
10/16/2011 17:58:00,777.453763116645
10/16/2011 18:08:00,777.449047449273
10/16/2011 18:18:00,777.444331781905
10/16/2011 18:28:00,777.239616114533
10/16/2011 18:38:00,777.434900447158
10/16/2011 18:48:00,778.630184779786
10/16/2011 18:58:00,778.625469112414
10/16/2011 19:08:00,777.920753445043
10/16/2011 19:18:00,778.616037777667
10/16/2011 19:28:00,778.611322110295
10/16/2011 19:38:00,779.006606442924
10/16/2011 19:48:00,778.601890775555
10/16/2011 19:58:00,779.097175108184
10/16/2011 20:08:00,779.092459440812
10/16/2011 20:18:00,779.087743773437
10/16/2011 20:28:00,779.083028106065
10/16/2011 20:38:00,779.078312438693
10/16/2011 20:48:00,779.073596771321
10/16/2011 20:58:00,779.568881103946
10/16/2011 21:08:00,779.564165436574
10/16/2011 21:18:00,779.559449769206
10/16/2011 21:28:00,779.554734101834
10/16/2011 21:38:00,779.250018434462
10/16/2011 21:48:00,780.145302767087
10/16/2011 21:58:00,780.140587099715
10/16/2011 22:08:00,780.135871432343
10/16/2011 22:18:00,779.531155764971
10/16/2011 22:28:00,779.526440097596
10/16/2011 22:38:00,780.121724430224
10/16/2011 22:48:00,780.117008762856
10/16/2011 22:58:00,780.112293095484
10/16/2011 23:08:00,780.107577428113
10/16/2011 23:18:00,780.102861760741
10/16/2011 23:28:00,780.098146093365
10/16/2011 23:38:00,780.093430425994
10/16/2011 23:48:00,780.088714758622
10/16/2011 23:58:00,780.08399909125
10/17/2011 00:08:00,780.079283423875
10/17/2011 00:18:00,780.074567756506
10/17/2011 00:28:00,780.069852089135
10/17/2011 00:38:00,780.065136421763
10/17/2011 00:48:00,780.460420754391
10/17/2011 00:58:00,780.055705087016
10/17/2011 01:08:00,780.550989419644
10/17/2011 01:18:00,780.046273752272
10/17/2011 01:28:00,780.5415580849
10/17/2011 01:38:00,780.036842417525
10/17/2011 01:48:00,780.03212675016
10/17/2011 01:58:00,780.327411082785
10/17/2011 02:08:00,780.522695415413
10/17/2011 02:18:00,780.017979748041
10/17/2011 02:28:00,780.01326408067
10/17/2011 02:38:00,780.008548413294
10/17/2011 02:48:00,780.003832745922
10/17/2011 02:58:00,779.799117078551
10/17/2011 03:08:00,779.994401411179
10/17/2011 03:18:00,779.989685743811
10/17/2011 03:28:00,779.984970076435
10/17/2011 03:38:00,779.980254409063
10/17/2011 03:48:00,779.975538741692
10/17/2011 03:58:00,779.97082307432
10/17/2011 04:08:00,779.966107406945
10/17/2011 04:18:00,779.961391739573
10/17/2011 04:28:00,779.956676072201
10/17/2011 04:38:00,779.951960404829
10/17/2011 04:48:00,779.947244737461
10/17/2011 04:58:00,779.942529070089
10/17/2011 05:08:00,779.937813402714
10/17/2011 05:18:00,779.933097735342
10/17/2011 05:28:00,779.32838206797
10/17/2011 05:38:00,779.923666400598
10/17/2011 05:48:00,779.918950733223
10/17/2011 05:58:00,779.314235065851
10/17/2011 06:08:00,779.309519398479
10/17/2011 06:18:00,779.304803731111
10/17/2011 06:28:00,779.30008806374
10/17/2011 06:38:00,779.295372396364
10/17/2011 06:48:00,779.890656728992
10/17/2011 06:58:00,779.285941061621
10/17/2011 07:08:00,779.881225394249
10/17/2011 07:18:00,779.276509726873
10/17/2011 07:28:00,779.871794059502
10/17/2011 07:38:00,779.26707839213
10/17/2011 07:48:00,779.262362724762
10/17/2011 07:58:00,779.25764705739
10/17/2011 08:08:00,779.252931390014
10/17/2011 08:18:00,778.748215722643
10/17/2011 08:28:00,779.243500055271
10/17/2011 08:38:00,779.238784387899
10/17/2011 08:48:00,779.234068720524
10/17/2011 08:58:00,778.729353053152
10/17/2011 09:08:00,779.22463738578
10/17/2011 09:18:00,778.919921718412
10/17/2011 09:28:00,779.21520605104
10/17/2011 09:38:00,778.910490383668
10/17/2011 09:48:00,778.705774716293
10/17/2011 09:58:00,778.701059048921
10/17/2011 10:08:00,778.696343381549
10/17/2011 10:18:00,778.391627714178
10/17/2011 10:28:00,778.686912046802
10/17/2011 10:38:00,778.68219637943
10/17/2011 10:48:00,778.677480712062
10/17/2011 10:58:00,778.67276504469
10/17/2011 11:08:00,778.668049377319
10/17/2011 11:18:00,778.663333709943
10/17/2011 11:28:00,778.658618042571
10/17/2011 11:38:00,778.6539023752
10/17/2011 11:48:00,778.649186707828
10/17/2011 11:58:00,778.144471040452
10/17/2011 12:08:00,778.639755373081
10/17/2011 12:18:00,778.635039705713
10/17/2011 12:28:00,778.130324038341
10/17/2011 12:38:00,778.625608370969
10/17/2011 12:48:00,778.120892703597
10/17/2011 12:58:00,778.116177036222
10/17/2011 13:08:00,778.11146136885
10/17/2011 13:18:00,778.106745701478
10/17/2011 13:28:00,778.102030034106
10/17/2011 13:38:00,778.097314366731
10/17/2011 13:48:00,777.692598699363
10/17/2011 13:58:00,778.087883031991
10/17/2011 14:08:00,778.083167364619
10/17/2011 14:18:00,778.078451697247
10/17/2011 14:28:00,778.073736029872
10/17/2011 14:38:00,777.6690203625
10/17/2011 14:48:00,777.364304695129
10/17/2011 14:58:00,777.659589027757
10/17/2011 15:08:00,777.354873360381
10/17/2011 15:18:00,777.650157693017
10/17/2011 15:28:00,778.045442025641
10/17/2011 15:38:00,777.34072635827
10/17/2011 15:48:00,776.836010690898
10/17/2011 15:58:00,776.631295023526
10/17/2011 16:08:00,777.126579356151
10/17/2011 16:18:00,776.821863688779
10/17/2011 16:28:00,777.117148021407
10/17/2011 16:38:00,776.812432354035
10/17/2011 16:48:00,777.107716686667
10/17/2011 16:58:00,776.203001019292
10/17/2011 17:08:00,776.79828535192
10/17/2011 17:18:00,776.793569684548
10/17/2011 17:28:00,776.788854017176
10/17/2011 17:38:00,775.984138349801
10/17/2011 17:48:00,776.579422682429
10/17/2011 17:58:00,776.774707015057
10/17/2011 18:08:00,776.569991347686
10/17/2011 18:18:00,776.165275680317
10/17/2011 18:28:00,775.960560012946
10/17/2011 18:38:00,776.15584434557
10/17/2011 18:48:00,776.151128678198
10/17/2011 18:58:00,776.146413010827
10/17/2011 19:08:00,776.141697343455
10/17/2011 19:18:00,776.136981676079
10/17/2011 19:28:00,776.132266008708
10/17/2011 19:38:00,776.127550341336
10/17/2011 19:48:00,776.122834673968
10/17/2011 19:58:00,776.118119006596
10/17/2011 20:08:00,776.113403339221
10/17/2011 20:18:00,776.108687671849
10/17/2011 20:28:00,776.103972004477
10/17/2011 20:38:00,775.899256337105
10/17/2011 20:48:00,776.09454066973
10/17/2011 20:58:00,776.089825002358
10/17/2011 21:08:00,775.885109334986
10/17/2011 21:18:00,775.580393667618
10/17/2011 21:28:00,776.075678000246
10/17/2011 21:38:00,776.070962332871
10/17/2011 21:48:00,775.866246665499
10/17/2011 21:58:00,776.061530998127
10/17/2011 22:08:00,775.556815330756
10/17/2011 22:18:00,776.05209966338
10/17/2011 22:28:00,775.847383996008
10/17/2011 22:38:00,776.042668328637
10/17/2011 22:48:00,775.837952661268
10/17/2011 22:58:00,776.033236993897
10/17/2011 23:08:00,775.828521326525
10/17/2011 23:18:00,776.023805659149
10/17/2011 23:28:00,776.019089991778
10/17/2011 23:38:00,775.814374324406
10/17/2011 23:48:00,776.009658657034
10/17/2011 23:58:00,775.804942989659
10/18/2011 00:08:00,775.800227322287
10/18/2011 00:18:00,775.495511654919
10/18/2011 00:28:00,775.990795987547
10/18/2011 00:38:00,775.986080320175
10/18/2011 00:48:00,775.9813646528
10/18/2011 00:58:00,775.976648985428
10/18/2011 01:08:00,775.971933318056
10/18/2011 01:18:00,775.767217650684
10/18/2011 01:28:00,775.962501983309
10/18/2011 01:38:00,775.757786315937
10/18/2011 01:48:00,775.753070648569
10/18/2011 01:58:00,775.748354981197
10/18/2011 02:08:00,775.743639313825
10/18/2011 02:18:00,775.938923646454
10/18/2011 02:28:00,775.734207979078
10/18/2011 02:38:00,775.929492311706
10/18/2011 02:48:00,775.724776644335
10/18/2011 02:58:00,775.920060976963
10/18/2011 03:08:00,776.515345309587
10/18/2011 03:18:00,776.310629642219
10/18/2011 03:28:00,776.305913974848
10/18/2011 03:38:00,776.501198307476
10/18/2011 03:48:00,776.496482640104
10/18/2011 03:58:00,775.691766972728
10/18/2011 04:08:00,775.887051305357
10/18/2011 04:18:00,776.282335637985
10/18/2011 04:28:00,776.477619970613
10/18/2011 04:38:00,776.272904303238
10/18/2011 04:48:00,776.468188635873
10/18/2011 04:58:00,775.863472968498
10/18/2011 05:08:00,775.658757301126
10/18/2011 05:18:00,776.254041633754
10/18/2011 05:28:00,776.249325966382
10/18/2011 05:38:00,776.244610299007
10/18/2011 05:48:00,776.439894631635
10/18/2011 05:58:00,776.435178964264
10/18/2011 06:08:00,776.230463296892
10/18/2011 06:18:00,776.225747629524
10/18/2011 06:28:00,776.221031962148
10/18/2011 06:38:00,776.416316294776
10/18/2011 06:48:00,776.211600627405
10/18/2011 06:58:00,776.206884960033
10/18/2011 07:08:00,776.402169292657
10/18/2011 07:18:00,777.197453625286
10/18/2011 07:28:00,776.692737957914
10/18/2011 07:38:00,776.388022290542
10/18/2011 07:48:00,777.183306623174
10/18/2011 07:58:00,776.878590955802
10/18/2011 08:08:00,776.173875288427
10/18/2011 08:18:00,776.369159621055
10/18/2011 08:28:00,776.164443953683
10/18/2011 08:38:00,776.359728286311
10/18/2011 08:48:00,776.655012618936
10/18/2011 08:58:00,777.550296951564
10/18/2011 09:08:00,776.645581284192
10/18/2011 09:18:00,777.140865616824
10/18/2011 09:28:00,777.136149949452
10/18/2011 09:38:00,777.131434282077
10/18/2011 09:48:00,777.526718614705
10/18/2011 09:58:00,776.322002947333
10/18/2011 10:08:00,776.317287279962
10/18/2011 10:18:00,776.312571612586
10/18/2011 10:28:00,776.107855945214
10/18/2011 10:38:00,776.303140277843
10/18/2011 10:48:00,776.098424610474
10/18/2011 10:58:00,776.093708943103
10/18/2011 11:08:00,776.088993275727
10/18/2011 11:18:00,775.484277608355
10/18/2011 11:28:00,776.279561940984
10/18/2011 11:38:00,776.274846273612
10/18/2011 11:48:00,776.070130606236
10/18/2011 11:58:00,776.765414938865
10/18/2011 12:08:00,776.260699271493
10/18/2011 12:18:00,776.055983604125
10/18/2011 12:28:00,776.551267936753
10/18/2011 12:38:00,776.046552269381
10/18/2011 12:48:00,776.541836602006
10/18/2011 12:58:00,777.437120934634
10/18/2011 13:08:00,776.732405267262
10/18/2011 13:18:00,776.52768959989
10/18/2011 13:28:00,777.022973932515
10/18/2011 13:38:00,777.018258265143
10/18/2011 13:48:00,776.713542597775
10/18/2011 13:58:00,776.008826930403
10/18/2011 14:08:00,776.704111263032
10/18/2011 14:18:00,776.499395595656
10/18/2011 14:28:00,775.994679928284
10/18/2011 14:38:00,777.389964260913
10/18/2011 14:48:00,777.885248593541
10/18/2011 14:58:00,777.380532926165
10/18/2011 15:08:00,777.375817258794
10/18/2011 15:18:00,777.871101591425
10/18/2011 15:28:00,777.566385924054
10/18/2011 15:38:00,778.061670256682
10/18/2011 15:48:00,778.35695458931
10/18/2011 15:58:00,778.752238921935
10/18/2011 16:08:00,778.747523254563
10/18/2011 16:18:00,779.242807587191
10/18/2011 16:28:00,779.738091919819
10/18/2011 16:38:00,779.733376252444
10/18/2011 16:48:00,779.728660585076
10/18/2011 16:58:00,781.023944917704
10/18/2011 17:08:00,781.019229250332
10/18/2011 17:18:00,781.31451358296
10/18/2011 17:28:00,781.309797915585
10/18/2011 17:38:00,781.805082248213
10/18/2011 17:48:00,781.800366580841
10/18/2011 17:58:00,782.39565091347
10/18/2011 18:08:00,782.890935246094
10/18/2011 18:18:00,782.88621957873
10/18/2011 18:28:00,782.881503911354
10/18/2011 18:38:00,782.876788243982
10/18/2011 18:48:00,782.872072576611
10/18/2011 18:58:00,782.867356909239
10/18/2011 19:08:00,782.862641241863
10/18/2011 19:18:00,782.857925574492
10/18/2011 19:28:00,782.85320990712
10/18/2011 19:38:00,782.848494239748
10/18/2011 19:48:00,782.84377857238
10/18/2011 19:58:00,782.839062905005
10/18/2011 20:08:00,783.334347237633
10/18/2011 20:18:00,782.829631570261
10/18/2011 20:28:00,782.824915902889
10/18/2011 20:38:00,782.320200235514
10/18/2011 20:48:00,782.815484568142
10/18/2011 20:58:00,782.31076890077
10/18/2011 21:08:00,782.306053233398
10/18/2011 21:18:00,781.70133756603
10/18/2011 21:28:00,782.296621898658
10/18/2011 21:38:00,781.891906231283
10/18/2011 21:48:00,782.287190563911
10/18/2011 21:58:00,781.682474896539
10/18/2011 22:08:00,781.677759229168
10/18/2011 22:18:00,781.673043561792
10/18/2011 22:28:00,781.16832789442
10/18/2011 22:38:00,781.163612227049
10/18/2011 22:48:00,781.158896559681
10/18/2011 22:58:00,781.154180892309
10/18/2011 23:08:00,781.149465224933
10/18/2011 23:18:00,781.144749557562
10/18/2011 23:28:00,781.14003389019
10/18/2011 23:38:00,780.635318222818
10/18/2011 23:48:00,780.630602555443
10/18/2011 23:58:00,780.625886888071
10/19/2011 00:08:00,780.621171220699
10/19/2011 00:18:00,780.616455553331
10/19/2011 00:28:00,780.611739885959
10/19/2011 00:38:00,780.607024218584
10/19/2011 00:48:00,780.802308551212
10/19/2011 00:58:00,780.59759288384
10/19/2011 01:08:00,779.992877216468
10/19/2011 01:18:00,780.588161549093
10/19/2011 01:28:00,779.983445881721
10/19/2011 01:38:00,779.978730214349
10/19/2011 01:48:00,779.974014546981
10/19/2011 01:58:00,779.469298879609
10/19/2011 02:08:00,779.964583212238
10/19/2011 02:18:00,779.959867544862
10/19/2011 02:28:00,779.95515187749
10/19/2011 02:38:00,779.450436210119
10/19/2011 02:48:00,779.945720542747
10/19/2011 02:58:00,779.941004875371
10/19/2011 03:08:00,779.936289208
10/19/2011 03:18:00,779.931573540631
10/19/2011 03:28:00,779.92685787326
10/19/2011 03:38:00,779.422142205888
10/19/2011 03:48:00,779.917426538512
10/19/2011 03:58:00,779.912710871141
10/19/2011 04:08:00,779.907995203769
10/19/2011 04:18:00,779.903279536397
10/19/2011 04:28:00,779.898563869022
10/19/2011 04:38:00,779.89384820165
10/19/2011 04:48:00,779.889132534282
10/19/2011 04:58:00,779.88441686691
10/19/2011 05:08:00,780.979701199538
10/19/2011 05:18:00,781.474985532166
10/19/2011 05:28:00,781.470269864791
10/19/2011 05:38:00,782.065554197419
10/19/2011 05:48:00,782.560838530047
10/19/2011 05:58:00,783.056122862676
10/19/2011 06:08:00,783.5514071953
10/19/2011 06:18:00,783.146691527932
10/19/2011 06:28:00,783.54197586056
10/19/2011 06:38:00,783.137260193189
10/19/2011 06:48:00,784.132544525817
10/19/2011 06:58:00,784.127828858441
10/19/2011 07:08:00,784.12311319107
10/19/2011 07:18:00,784.218397523698
10/19/2011 07:28:00,784.613681856326
10/19/2011 07:38:00,784.608966188951
10/19/2011 07:48:00,784.104250521586
10/19/2011 07:58:00,784.099534854211
10/19/2011 08:08:00,784.094819186839
10/19/2011 08:18:00,785.090103519467
10/19/2011 08:28:00,784.585387852095
10/19/2011 08:38:00,785.08067218472
10/19/2011 08:48:00,785.075956517348
10/19/2011 08:58:00,784.671240849976
10/19/2011 09:08:00,785.666525182605
10/19/2011 09:18:00,785.661809515236
10/19/2011 09:28:00,785.657093847861
10/19/2011 09:38:00,786.152378180489
10/19/2011 09:48:00,786.147662513117
10/19/2011 09:58:00,786.142946845746
10/19/2011 10:08:00,786.13823117837
10/19/2011 10:18:00,786.633515510998
10/19/2011 10:28:00,786.628799843627
10/19/2011 10:38:00,786.224084176255
10/19/2011 10:48:00,786.619368508887
10/19/2011 10:58:00,786.614652841515
10/19/2011 11:08:00,786.60993717414
10/19/2011 11:18:00,786.605221506768
10/19/2011 11:28:00,787.200505839396
10/19/2011 11:38:00,786.195790172024
10/19/2011 11:48:00,787.691074504649
10/19/2011 11:58:00,787.686358837277
10/19/2011 12:08:00,787.681643169905
10/19/2011 12:18:00,787.676927502537
10/19/2011 12:28:00,788.172211835165
10/19/2011 12:38:00,788.16749616779
10/19/2011 12:48:00,787.762780500418
10/19/2011 12:58:00,788.658064833046
10/19/2011 13:08:00,788.653349165674
10/19/2011 13:18:00,788.648633498299
10/19/2011 13:28:00,788.643917830927
10/19/2011 13:38:00,788.639202163555
10/19/2011 13:48:00,789.234486496187
10/19/2011 13:58:00,789.229770828816
10/19/2011 14:08:00,789.22505516144
10/19/2011 14:18:00,789.720339494068
10/19/2011 14:28:00,789.215623826697
10/19/2011 14:38:00,789.210908159325
10/19/2011 14:48:00,789.206192491949
10/19/2011 14:58:00,789.701476824578
10/19/2011 15:08:00,789.196761157206
10/19/2011 15:18:00,789.692045489838
10/19/2011 15:28:00,789.187329822466
10/19/2011 15:38:00,789.182614155094
10/19/2011 15:48:00,789.177898487719
10/19/2011 15:58:00,789.173182820347
10/19/2011 16:08:00,789.168467152975
10/19/2011 16:18:00,789.163751485603
10/19/2011 16:28:00,789.159035818228
10/19/2011 16:38:00,788.754320150856
10/19/2011 16:48:00,789.149604483488
10/19/2011 16:58:00,789.144888816116
10/19/2011 17:08:00,789.140173148744
10/19/2011 17:18:00,789.135457481369
10/19/2011 17:28:00,789.130741813997
10/19/2011 17:38:00,789.126026146625
10/19/2011 17:48:00,789.121310479254
10/19/2011 17:58:00,789.116594811878
10/19/2011 18:08:00,789.111879144506
10/19/2011 18:18:00,789.107163477138
10/19/2011 18:28:00,789.102447809766
10/19/2011 18:38:00,789.097732142395
10/19/2011 18:48:00,788.693016475023
10/19/2011 18:58:00,789.088300807647
10/19/2011 19:08:00,789.583585140276
10/19/2011 19:18:00,789.578869472904
10/19/2011 19:28:00,789.174153805532
10/19/2011 19:38:00,789.569438138157
10/19/2011 19:48:00,789.664722470789
10/19/2011 19:58:00,790.060006803417
10/19/2011 20:08:00,790.755291136045
10/19/2011 20:18:00,790.150575468673
10/19/2011 20:28:00,790.045859801298
10/19/2011 20:38:00,789.641144133926
10/19/2011 20:48:00,789.136428466554
10/19/2011 20:58:00,789.531712799182
10/19/2011 21:08:00,789.126997131807
10/19/2011 21:18:00,789.122281464442
10/19/2011 21:28:00,789.017565797067
10/19/2011 21:38:00,789.012850129695
10/19/2011 21:48:00,788.608134462324
10/19/2011 21:58:00,789.003418794952
10/19/2011 22:08:00,788.598703127576
10/19/2011 22:18:00,788.593987460205
10/19/2011 22:28:00,788.589271792833
10/19/2011 22:38:00,788.984556125461
10/19/2011 22:48:00,788.979840458093
10/19/2011 22:58:00,788.975124790717
10/19/2011 23:08:00,788.370409123346
10/19/2011 23:18:00,787.965693455974
10/19/2011 23:28:00,788.960977788602
10/19/2011 23:38:00,788.356262121227
10/19/2011 23:48:00,788.351546453855
10/19/2011 23:58:00,787.946830786483
10/20/2011 00:08:00,787.942115119111
10/20/2011 00:18:00,787.937399451743
10/20/2011 00:28:00,788.932683784371
10/20/2011 00:38:00,788.327968116996
10/20/2011 00:48:00,788.323252449624
10/20/2011 00:58:00,788.318536782252
10/20/2011 01:08:00,787.813821114881
10/20/2011 01:18:00,787.909105447505
10/20/2011 01:28:00,787.404389780133
10/20/2011 01:38:00,787.899674112762
10/20/2011 01:48:00,787.394958445393
10/20/2011 01:58:00,787.890242778022
10/20/2011 02:08:00,787.785527110646
10/20/2011 02:18:00,787.780811443274
10/20/2011 02:28:00,787.776095775903
10/20/2011 02:38:00,787.771380108531
10/20/2011 02:48:00,787.766664441155
10/20/2011 02:58:00,787.761948773784
10/20/2011 03:08:00,787.757233106412
10/20/2011 03:18:00,787.752517439044
10/20/2011 03:28:00,787.347801771672
10/20/2011 03:38:00,786.843086104297
10/20/2011 03:48:00,787.738370436925
10/20/2011 03:58:00,787.333654769553
10/20/2011 04:08:00,787.228939102181
10/20/2011 04:18:00,787.224223434806
10/20/2011 04:28:00,786.219507767434
10/20/2011 04:38:00,786.214792100062
10/20/2011 04:48:00,787.210076432694
10/20/2011 04:58:00,786.205360765322
10/20/2011 05:08:00,786.70064509795
10/20/2011 05:18:00,785.695929430575
10/20/2011 05:28:00,785.691213763203
10/20/2011 05:38:00,785.686498095831
10/20/2011 05:48:00,785.68178242846
10/20/2011 05:58:00,785.677066761084
10/20/2011 06:08:00,785.672351093712
10/20/2011 06:18:00,786.067635426344
10/20/2011 06:28:00,785.662919758973
10/20/2011 06:38:00,785.158204091601
10/20/2011 06:48:00,785.553488424225
10/20/2011 06:58:00,785.148772756854
10/20/2011 07:08:00,785.144057089482
10/20/2011 07:18:00,785.13934142211
10/20/2011 07:28:00,785.134625754735
10/20/2011 07:38:00,784.629910087363
10/20/2011 07:48:00,785.125194419995
10/20/2011 07:58:00,784.620478752623
10/20/2011 08:08:00,785.015763085251
10/20/2011 08:18:00,784.611047417879
10/20/2011 08:28:00,784.606331750504
10/20/2011 08:38:00,784.001616083132
10/20/2011 08:48:00,783.99690041576
10/20/2011 08:58:00,783.992184748389
10/20/2011 09:08:00,783.987469081013
10/20/2011 09:18:00,783.382753413645
10/20/2011 09:28:00,783.978037746273
10/20/2011 09:38:00,782.973322078901
10/20/2011 09:48:00,783.36860641153
10/20/2011 09:58:00,782.963890744154
10/20/2011 10:08:00,782.959175076782
10/20/2011 10:18:00,782.354459409411
10/20/2011 10:28:00,782.349743742039
10/20/2011 10:38:00,782.345028074663
10/20/2011 10:48:00,782.340312407299
10/20/2011 10:58:00,782.235596739923
10/20/2011 11:08:00,782.230881072552
10/20/2011 11:18:00,781.32616540518
10/20/2011 11:28:00,781.321449737808
10/20/2011 11:38:00,781.316734070433
10/20/2011 11:48:00,781.312018403061
10/20/2011 11:58:00,781.307302735689
10/20/2011 12:08:00,781.302587068317
10/20/2011 12:18:00,781.297871400949
10/20/2011 12:28:00,781.293155733574
10/20/2011 12:38:00,780.788440066202
10/20/2011 12:48:00,780.58372439883
10/20/2011 12:58:00,780.179008731458
10/20/2011 13:08:00,780.574293064083
10/20/2011 13:18:00,780.069577396711
10/20/2011 13:28:00,780.164861729339
10/20/2011 13:38:00,779.660146061968
10/20/2011 13:48:00,780.0554303946
10/20/2011 13:58:00,779.650714727228
10/20/2011 14:08:00,780.045999059852
10/20/2011 14:18:00,779.541283392481
10/20/2011 14:28:00,779.136567725109
10/20/2011 14:38:00,778.931852057737
10/20/2011 14:48:00,778.927136390362
10/20/2011 14:58:00,779.12242072299
10/20/2011 15:08:00,779.517705055618
10/20/2011 15:18:00,778.91298938825
10/20/2011 15:28:00,778.508273720878
10/20/2011 15:38:00,778.503558053503
10/20/2011 15:48:00,778.498842386131
10/20/2011 15:58:00,778.394126718759
10/20/2011 16:08:00,778.389411051387
10/20/2011 16:18:00,777.384695384012
10/20/2011 16:28:00,778.37997971664
10/20/2011 16:38:00,777.375264049268
10/20/2011 16:48:00,777.8705483819
10/20/2011 16:58:00,776.765832714528
10/20/2011 17:08:00,777.361117047153
10/20/2011 17:18:00,776.756401379781
10/20/2011 17:28:00,776.751685712409
10/20/2011 17:38:00,777.346970045038
10/20/2011 17:48:00,777.342254377662
10/20/2011 17:58:00,776.63753871029
10/20/2011 18:08:00,776.232823042919
10/20/2011 18:18:00,776.228107375551
10/20/2011 18:28:00,776.223391708179
10/20/2011 18:38:00,775.718676040807
10/20/2011 18:48:00,776.113960373432
10/20/2011 18:58:00,776.10924470606
10/20/2011 19:08:00,775.704529038688
10/20/2011 19:18:00,775.699813371316
10/20/2011 19:28:00,775.095097703941
10/20/2011 19:38:00,776.090382036569
10/20/2011 19:48:00,775.085666369201
10/20/2011 19:58:00,775.080950701829
10/20/2011 20:08:00,775.076235034457
10/20/2011 20:18:00,775.071519367082
10/20/2011 20:28:00,774.06680369971
10/20/2011 20:38:00,774.062088032338
10/20/2011 20:48:00,774.557372364966
10/20/2011 20:58:00,774.052656697591
10/20/2011 21:08:00,774.047941030219
10/20/2011 21:18:00,774.043225362851
10/20/2011 21:28:00,773.838509695479
10/20/2011 21:38:00,773.433794028108
10/20/2011 21:48:00,773.429078360736
10/20/2011 21:58:00,773.42436269336
10/20/2011 22:08:00,772.919647025989
10/20/2011 22:18:00,772.914931358617
10/20/2011 22:28:00,772.910215691245
10/20/2011 22:38:00,772.90550002387
10/20/2011 22:48:00,772.400784356501
10/20/2011 22:58:00,772.89606868913
10/20/2011 23:08:00,772.891353021758
10/20/2011 23:18:00,772.386637354386
10/20/2011 23:28:00,772.381921687011
10/20/2011 23:38:00,771.877206019639
10/20/2011 23:48:00,772.372490352267
10/20/2011 23:58:00,771.867774684895
10/21/2011 00:08:00,772.16305901752
10/21/2011 00:18:00,771.258343350155
10/21/2011 00:28:00,771.05362768278
10/21/2011 00:38:00,770.748912015408
10/21/2011 00:48:00,770.744196348036
10/21/2011 00:58:00,771.139480680665
10/21/2011 01:08:00,770.734765013289
10/21/2011 01:18:00,770.730049345917
10/21/2011 01:28:00,770.525333678546
10/21/2011 01:38:00,770.720618011174
10/21/2011 01:48:00,770.215902343806
10/21/2011 01:58:00,770.21118667643
10/21/2011 02:08:00,770.206471009058
10/21/2011 02:18:00,770.201755341687
10/21/2011 02:28:00,769.597039674315
10/21/2011 02:38:00,769.592324006939
10/21/2011 02:48:00,769.587608339568
10/21/2011 02:58:00,769.582892672196
10/21/2011 03:08:00,769.578177004824
10/21/2011 03:18:00,768.573461337456
10/21/2011 03:28:00,769.068745670084
10/21/2011 03:38:00,768.564030002709
10/21/2011 03:48:00,768.559314335337
10/21/2011 03:58:00,768.054598667965
10/21/2011 04:08:00,768.049883000593
10/21/2011 04:18:00,768.045167333218
10/21/2011 04:28:00,768.040451665846
10/21/2011 04:38:00,767.435735998474
10/21/2011 04:48:00,767.231020331106
10/21/2011 04:58:00,767.426304663735
10/21/2011 05:08:00,767.421588996359
10/21/2011 05:18:00,767.416873328987
10/21/2011 05:28:00,766.412157661616
10/21/2011 05:38:00,766.407441994244
10/21/2011 05:48:00,766.902726326868
10/21/2011 05:58:00,766.398010659497
10/21/2011 06:08:00,766.393294992125
10/21/2011 06:18:00,766.388579324757
10/21/2011 06:28:00,765.283863657385
10/21/2011 06:38:00,766.379147990009
10/21/2011 06:48:00,765.574432322638
10/21/2011 06:58:00,765.069716655266
10/21/2011 07:08:00,764.765000987894
10/21/2011 07:18:00,764.460285320519
10/21/2011 07:28:00,764.755569653147
10/21/2011 07:38:00,764.750853985775
10/21/2011 07:48:00,764.246138318407
10/21/2011 07:58:00,764.241422651035
10/21/2011 08:08:00,764.236706983663
10/21/2011 08:18:00,763.631991316288
10/21/2011 08:28:00,763.627275648916
10/21/2011 08:38:00,763.622559981544
10/21/2011 08:48:00,763.617844314173
10/21/2011 08:58:00,763.613128646797
10/21/2011 09:08:00,763.608412979425
10/21/2011 09:18:00,763.003697312057
10/21/2011 09:28:00,762.398981644685
10/21/2011 09:38:00,762.394265977314
10/21/2011 09:48:00,761.889550309938
10/21/2011 09:58:00,761.884834642566
10/21/2011 10:08:00,761.880118975195
10/21/2011 10:18:00,761.875403307823
10/21/2011 10:28:00,761.870687640447
10/21/2011 10:38:00,761.365971973076
10/21/2011 10:48:00,761.361256305707
10/21/2011 10:58:00,761.356540638336
10/21/2011 11:08:00,760.851824970964
10/21/2011 11:18:00,761.147109303592
10/21/2011 11:28:00,761.342393636217
10/21/2011 11:38:00,760.837677968845
10/21/2011 11:48:00,760.232962301473
10/21/2011 11:58:00,760.228246634101
10/21/2011 12:08:00,760.023530966726
10/21/2011 12:18:00,759.718815299358
10/21/2011 12:28:00,759.714099631986
10/21/2011 12:38:00,759.209383964614
10/21/2011 12:48:00,758.604668297242
10/21/2011 12:58:00,759.199952629867
10/21/2011 13:08:00,758.595236962495
10/21/2011 13:18:00,758.590521295123
10/21/2011 13:28:00,758.585805627752
10/21/2011 13:38:00,758.581089960376
10/21/2011 13:48:00,758.076374293012
10/21/2011 13:58:00,758.071658625636
10/21/2011 14:08:00,758.066942958265
10/21/2011 14:18:00,758.062227290893
10/21/2011 14:28:00,757.557511623521
10/21/2011 14:38:00,757.552795956146
10/21/2011 14:48:00,757.548080288774
10/21/2011 14:58:00,757.543364621402
10/21/2011 15:08:00,757.33864895403
10/21/2011 15:18:00,756.833933286662
10/21/2011 15:28:00,757.529217619287
10/21/2011 15:38:00,756.924501951915
10/21/2011 15:48:00,756.419786284543
10/21/2011 15:58:00,756.415070617171
10/21/2011 16:08:00,756.410354949796
10/21/2011 16:18:00,756.405639282424
10/21/2011 16:28:00,756.400923615052
10/21/2011 16:38:00,755.69620794768
10/21/2011 16:48:00,755.891492280312
10/21/2011 16:58:00,755.886776612941
10/21/2011 17:08:00,755.882060945565
10/21/2011 17:18:00,755.877345278193
10/21/2011 17:28:00,755.672629610822
10/21/2011 17:38:00,755.86791394345
10/21/2011 17:48:00,755.863198276074
10/21/2011 17:58:00,755.858482608703
10/21/2011 18:08:00,755.353766941331
10/21/2011 18:18:00,755.349051273963
10/21/2011 18:28:00,755.344335606591
10/21/2011 18:38:00,755.339619939215
10/21/2011 18:48:00,755.334904271844
10/21/2011 18:58:00,754.730188604472
10/21/2011 19:08:00,755.1254729371
10/21/2011 19:18:00,755.320757269725
10/21/2011 19:28:00,755.316041602353
10/21/2011 19:38:00,754.511325934981
10/21/2011 19:48:00,754.506610267613
10/21/2011 19:58:00,754.701894600241
10/21/2011 20:08:00,754.697178932866
10/21/2011 20:18:00,754.692463265494
10/21/2011 20:28:00,754.687747598122
10/21/2011 20:38:00,754.68303193075
10/21/2011 20:48:00,753.978316263375
10/21/2011 20:58:00,754.673600596003
10/21/2011 21:08:00,753.968884928632
10/21/2011 21:18:00,753.464169261263
10/21/2011 21:28:00,753.659453593892
10/21/2011 21:38:00,753.65473792652
10/21/2011 21:48:00,752.950022259144
10/21/2011 21:58:00,752.945306591773
10/21/2011 22:08:00,753.040590924401
10/21/2011 22:18:00,752.935875257029
10/21/2011 22:28:00,752.931159589654
10/21/2011 22:38:00,752.326443922282
10/21/2011 22:48:00,752.521728254914
10/21/2011 22:58:00,752.517012587542
10/21/2011 23:08:00,752.31229692017
10/21/2011 23:18:00,752.307581252795
10/21/2011 23:28:00,752.302865585423
10/21/2011 23:38:00,752.498149918051
10/21/2011 23:48:00,751.293434250679
10/21/2011 23:58:00,751.288718583304
10/22/2011 00:08:00,751.284002915932
10/22/2011 00:18:00,751.479287248564
10/22/2011 00:28:00,751.474571581192
10/22/2011 00:38:00,751.26985591382
10/22/2011 00:48:00,751.265140246449
10/22/2011 00:58:00,751.260424579073
10/22/2011 01:08:00,751.255708911701
10/22/2011 01:18:00,751.45099324433
10/22/2011 01:28:00,750.846277576958
10/22/2011 01:38:00,750.641561909582
10/22/2011 01:48:00,750.836846242214
10/22/2011 01:58:00,750.132130574842
10/22/2011 02:08:00,751.427414907471
10/22/2011 02:18:00,750.122699240099
10/22/2011 02:28:00,750.117983572723
10/22/2011 02:38:00,750.113267905352
10/22/2011 02:48:00,750.10855223798
10/22/2011 02:58:00,750.103836570608
10/22/2011 03:08:00,750.099120903233
10/22/2011 03:18:00,750.094405235868
10/22/2011 03:28:00,750.289689568493
10/22/2011 03:38:00,750.084973901121
10/22/2011 03:48:00,750.280258233749
10/22/2011 03:58:00,750.075542566377
10/22/2011 04:08:00,749.770826899002
10/22/2011 04:18:00,749.56611123163
10/22/2011 04:28:00,749.761395564258
10/22/2011 04:38:00,749.556679896887
10/22/2011 04:48:00,749.551964229518
10/22/2011 04:58:00,749.747248562143
10/22/2011 05:08:00,749.542532894771
10/22/2011 05:18:00,749.5378172274
10/22/2011 05:28:00,749.733101560028
10/22/2011 05:38:00,749.128385892652
10/22/2011 05:48:00,748.92367022528
10/22/2011 05:58:00,749.518954557909
10/22/2011 06:08:00,748.314238890537
10/22/2011 06:18:00,748.909523223169
10/22/2011 06:28:00,748.304807555797
10/22/2011 06:38:00,748.900091888422
10/22/2011 06:48:00,749.09537622105
10/22/2011 06:58:00,748.590660553678
10/22/2011 07:08:00,748.285944886306
10/22/2011 07:18:00,748.581229218931
10/22/2011 07:28:00,748.276513551559
10/22/2011 07:38:00,748.571797884187
10/22/2011 07:48:00,748.567082216819
10/22/2011 07:58:00,748.562366549447
10/22/2011 08:08:00,748.557650882072
10/22/2011 08:18:00,748.2529352147
10/22/2011 08:28:00,748.248219547328
10/22/2011 08:38:00,748.243503879957
10/22/2011 08:48:00,748.538788212581
10/22/2011 08:58:00,748.534072545209
10/22/2011 09:08:00,747.729356877838
10/22/2011 09:18:00,748.024641210469
10/22/2011 09:28:00,748.219925543098
10/22/2011 09:38:00,747.715209875722
10/22/2011 09:48:00,747.71049420835
10/22/2011 09:58:00,747.705778540979
10/22/2011 10:08:00,747.101062873607
10/22/2011 10:18:00,747.996347206231
10/22/2011 10:28:00,747.09163153886
10/22/2011 10:38:00,747.086915871488
10/22/2011 10:48:00,747.48220020412
10/22/2011 10:58:00,747.977484536748
10/22/2011 11:08:00,747.072768869376
10/22/2011 11:18:00,747.668053202001
10/22/2011 11:28:00,748.463337534629
10/22/2011 11:38:00,747.658621867257
10/22/2011 11:48:00,747.653906199885
10/22/2011 11:58:00,747.44919053251
10/22/2011 12:08:00,747.444474865138
10/22/2011 12:18:00,747.03975919777
10/22/2011 12:28:00,747.035043530398
10/22/2011 12:38:00,747.430327863026
10/22/2011 12:48:00,747.925612195651
10/22/2011 12:58:00,747.920896528279
10/22/2011 13:08:00,748.416180860908
10/22/2011 13:18:00,748.411465193536
10/22/2011 13:28:00,748.40674952616
10/22/2011 13:38:00,748.402033858789
10/22/2011 13:48:00,748.39731819142
10/22/2011 13:58:00,748.392602524049
10/22/2011 14:08:00,748.387886856677
10/22/2011 14:18:00,747.883171189305
10/22/2011 14:28:00,748.37845552193
10/22/2011 14:38:00,748.073739854558
10/22/2011 14:48:00,748.069024187186
10/22/2011 14:58:00,748.364308519814
10/22/2011 15:08:00,748.059592852439
10/22/2011 15:18:00,748.054877185071
10/22/2011 15:28:00,748.050161517699
10/22/2011 15:38:00,748.045445850327
10/22/2011 15:48:00,748.340730182955
10/22/2011 15:58:00,748.33601451558
10/22/2011 16:08:00,747.531298848208
10/22/2011 16:18:00,748.026583180836
10/22/2011 16:28:00,748.021867513464
10/22/2011 16:38:00,748.017151846089
10/22/2011 16:48:00,748.312436178725
10/22/2011 16:58:00,748.307720511349
10/22/2011 17:08:00,748.803004843977
10/22/2011 17:18:00,749.398289176606
10/22/2011 17:28:00,749.393573509234
10/22/2011 17:38:00,749.188857841858
10/22/2011 17:48:00,749.684142174487
10/22/2011 17:58:00,749.679426507115
10/22/2011 18:08:00,749.674710839743
10/22/2011 18:18:00,749.869995172375
10/22/2011 18:28:00,749.665279504999
10/22/2011 18:38:00,749.860563837628
10/22/2011 18:48:00,750.155848170256
10/22/2011 18:58:00,750.751132502884
10/22/2011 19:08:00,750.746416835509
10/22/2011 19:18:00,750.741701168137
10/22/2011 19:28:00,750.736985500765
10/22/2011 19:38:00,750.732269833393
10/22/2011 19:48:00,750.727554166025
10/22/2011 19:58:00,750.722838498653
10/22/2011 20:08:00,750.718122831278
10/22/2011 20:18:00,750.713407163906
10/22/2011 20:28:00,751.208691496534
10/22/2011 20:38:00,751.703975829163
10/22/2011 20:48:00,751.199260161787
10/22/2011 20:58:00,751.694544494415
10/22/2011 21:08:00,751.689828827044
10/22/2011 21:18:00,751.685113159676
10/22/2011 21:28:00,751.680397492304
10/22/2011 21:38:00,751.675681824928
10/22/2011 21:48:00,751.170966157557
10/22/2011 21:58:00,751.666250490185
10/22/2011 22:08:00,751.661534822813
10/22/2011 22:18:00,751.656819155438
10/22/2011 22:28:00,751.152103488066
10/22/2011 22:38:00,751.647387820694
10/22/2011 22:48:00,751.142672153326
10/22/2011 22:58:00,751.137956485954
10/22/2011 23:08:00,751.133240818579
10/22/2011 23:18:00,751.128525151207
10/22/2011 23:28:00,750.623809483835
10/22/2011 23:38:00,750.619093816463
10/22/2011 23:48:00,750.614378149088
10/22/2011 23:58:00,750.609662481716
10/23/2011 00:08:00,750.604946814344
10/23/2011 00:18:00,750.600231146976
10/23/2011 00:28:00,750.595515479604
10/23/2011 00:38:00,750.590799812233
10/23/2011 00:48:00,750.586084144857
10/23/2011 00:58:00,750.581368477485
10/23/2011 01:08:00,750.576652810114
10/23/2011 01:18:00,750.571937142742
10/23/2011 01:28:00,750.567221475366
10/23/2011 01:38:00,750.562505807995
10/23/2011 01:48:00,750.557790140626
10/23/2011 01:58:00,750.753074473255
10/23/2011 02:08:00,750.548358805883
10/23/2011 02:18:00,750.543643138507
10/23/2011 02:28:00,750.538927471136
10/23/2011 02:38:00,749.934211803764
10/23/2011 02:48:00,750.529496136392
10/23/2011 02:58:00,750.124780469017
10/23/2011 03:08:00,749.920064801645
10/23/2011 03:18:00,749.415349134277
10/23/2011 03:28:00,749.410633466905
10/23/2011 03:38:00,749.405917799533
10/23/2011 03:48:00,749.401202132161
10/23/2011 03:58:00,749.596486464786
10/23/2011 04:08:00,749.891770797414
10/23/2011 04:18:00,749.387055130042
10/23/2011 04:28:00,749.382339462671
10/23/2011 04:38:00,749.377623795295
10/23/2011 04:48:00,749.372908127927
10/23/2011 04:58:00,748.868192460555
10/23/2011 05:08:00,748.863476793184
10/23/2011 05:18:00,749.358761125812
10/23/2011 05:28:00,748.854045458436
10/23/2011 05:38:00,749.349329791065
10/23/2011 05:48:00,748.844614123693
10/23/2011 05:58:00,748.839898456321
10/23/2011 06:08:00,748.835182788946
10/23/2011 06:18:00,748.830467121581
10/23/2011 06:28:00,748.825751454206
10/23/2011 06:38:00,748.321035786834
10/23/2011 06:48:00,748.816320119462
10/23/2011 06:58:00,748.81160445209
10/23/2011 07:08:00,748.806888784715
10/23/2011 07:18:00,748.802173117343
10/23/2011 07:28:00,748.797457449971
10/23/2011 07:38:00,748.792741782599
10/23/2011 07:48:00,749.288026115231
10/23/2011 07:58:00,748.783310447856
10/23/2011 08:08:00,748.778594780484
10/23/2011 08:18:00,748.273879113112
10/23/2011 08:28:00,748.269163445741
10/23/2011 08:38:00,748.764447778365
10/23/2011 08:48:00,748.759732110993
10/23/2011 08:58:00,748.755016443622
10/23/2011 09:08:00,748.75030077625
10/23/2011 09:18:00,748.745585108882
10/23/2011 09:28:00,749.24086944151
10/23/2011 09:38:00,748.736153774134
10/23/2011 09:48:00,749.231438106763
10/23/2011 09:58:00,749.226722439391
10/23/2011 10:08:00,749.222006772019
10/23/2011 10:18:00,749.217291104644
10/23/2011 10:28:00,749.212575437272
10/23/2011 10:38:00,749.2078597699
10/23/2011 10:48:00,749.403144102532
10/23/2011 10:58:00,749.19842843516
10/23/2011 11:08:00,748.693712767785
10/23/2011 11:18:00,749.188997100413
10/23/2011 11:28:00,749.184281433041
10/23/2011 11:38:00,749.179565765669
10/23/2011 11:48:00,748.174850098294
10/23/2011 11:58:00,748.670134430922
10/23/2011 12:08:00,748.66541876355
10/23/2011 12:18:00,748.660703096182
10/23/2011 12:28:00,748.65598742881
10/23/2011 12:38:00,748.651271761435
10/23/2011 12:48:00,748.646556094063
10/23/2011 12:58:00,748.641840426691
10/23/2011 13:08:00,748.63712475932
10/23/2011 13:18:00,748.632409091944
10/23/2011 13:28:00,748.627693424573
10/23/2011 13:38:00,748.622977757201
10/23/2011 13:48:00,748.618262089833
10/23/2011 13:58:00,749.313546422461
10/23/2011 14:08:00,749.108830755089
10/23/2011 14:18:00,749.104115087714
10/23/2011 14:28:00,749.099399420342
10/23/2011 14:38:00,749.09468375297
10/23/2011 14:48:00,749.089968085598
10/23/2011 14:58:00,749.085252418223
10/23/2011 15:08:00,749.080536750851
10/23/2011 15:18:00,749.075821083483
10/23/2011 15:28:00,749.071105416111
10/23/2011 15:38:00,749.066389748739
10/23/2011 15:48:00,749.261674081364
10/23/2011 15:58:00,749.056958413992
10/23/2011 16:08:00,749.05224274662
10/23/2011 16:18:00,749.047527079249
10/23/2011 16:28:00,749.542811411873
10/23/2011 16:38:00,749.538095744501
10/23/2011 16:48:00,750.133380077133
10/23/2011 16:58:00,750.128664409761
10/23/2011 17:08:00,751.12394874239
10/23/2011 17:18:00,751.819233075018
10/23/2011 17:28:00,751.714517407642
10/23/2011 17:38:00,751.809801740271
10/23/2011 17:48:00,752.205086072899
10/23/2011 17:58:00,752.400370405527
10/23/2011 18:08:00,752.695654738152
10/23/2011 18:18:00,752.690939070784
10/23/2011 18:28:00,752.286223403412
10/23/2011 18:38:00,752.68150773604
10/23/2011 18:48:00,752.676792068668
10/23/2011 18:58:00,753.172076401293
10/23/2011 19:08:00,753.167360733921
10/23/2011 19:18:00,753.762645066549
10/23/2011 19:28:00,754.257929399177
10/23/2011 19:38:00,753.753213731802
10/23/2011 19:48:00,754.248498064437
10/23/2011 19:58:00,754.243782397062
10/23/2011 20:08:00,754.23906672969
10/23/2011 20:18:00,754.334351062318
10/23/2011 20:28:00,754.729635394947
10/23/2011 20:38:00,754.724919727571
10/23/2011 20:48:00,755.320204060199
10/23/2011 20:58:00,754.715488392828
10/23/2011 21:08:00,755.810772725456
10/23/2011 21:18:00,755.406057058088
10/23/2011 21:28:00,755.801341390712
10/23/2011 21:38:00,755.796625723341
10/23/2011 21:48:00,755.391910055969
10/23/2011 21:58:00,755.387194388597
10/23/2011 22:08:00,755.382478721222
10/23/2011 22:18:00,755.77776305385
10/23/2011 22:28:00,755.773047386478
10/23/2011 22:38:00,755.768331719106
10/23/2011 22:48:00,754.863616051738
10/23/2011 22:58:00,754.658900384366
10/23/2011 23:08:00,755.254184716991
10/23/2011 23:18:00,754.649469049619
10/23/2011 23:28:00,755.244753382247
10/23/2011 23:38:00,754.640037714875
10/23/2011 23:48:00,754.2353220475
10/23/2011 23:58:00,754.130606380128
10/24/2011 00:08:00,754.225890712757
10/24/2011 00:18:00,754.621175045388
10/24/2011 00:28:00,754.216459378017
10/24/2011 00:38:00,754.111743710641
10/24/2011 00:48:00,753.707028043269
10/24/2011 00:58:00,754.102312375898
10/24/2011 01:08:00,753.697596708526
10/24/2011 01:18:00,753.69288104115
10/24/2011 01:28:00,754.088165373779
10/24/2011 01:38:00,754.083449706407
10/24/2011 01:48:00,753.678734039039
10/24/2011 01:58:00,753.674018371667
10/24/2011 02:08:00,754.069302704291
10/24/2011 02:18:00,754.06458703692
10/24/2011 02:28:00,753.559871369548
10/24/2011 02:38:00,753.155155702176
10/24/2011 02:48:00,753.550440034801
10/24/2011 02:58:00,753.145724367429
10/24/2011 03:08:00,753.141008700057
10/24/2011 03:18:00,753.136293032689
10/24/2011 03:28:00,752.931577365317
10/24/2011 03:38:00,753.126861697945
10/24/2011 03:48:00,752.52214603057
10/24/2011 03:58:00,752.917430363198
10/24/2011 04:08:00,752.912714695826
10/24/2011 04:18:00,753.107999028455
10/24/2011 04:28:00,753.503283361079
10/24/2011 04:38:00,753.498567693707
10/24/2011 04:48:00,753.493852026339
10/24/2011 04:58:00,753.089136358967
10/24/2011 05:08:00,753.484420691596
10/24/2011 05:18:00,753.97970502422
10/24/2011 05:28:00,753.474989356848
10/24/2011 05:38:00,753.970273689477
10/24/2011 05:48:00,753.065558022105
10/24/2011 05:58:00,753.460842354729
10/24/2011 06:08:00,753.956126687358
10/24/2011 06:18:00,753.95141101999
10/24/2011 06:28:00,753.946695352618
10/24/2011 06:38:00,753.441979685246
10/24/2011 06:48:00,753.537264017874
10/24/2011 06:58:00,753.932548350499
10/24/2011 07:08:00,753.927832683127
10/24/2011 07:18:00,753.923117015755
10/24/2011 07:28:00,754.418401348383
10/24/2011 07:38:00,753.913685681008
10/24/2011 07:48:00,753.50897001364
10/24/2011 07:58:00,753.504254346268
10/24/2011 08:08:00,753.499538678896
10/24/2011 08:18:00,753.494823011525
10/24/2011 08:28:00,753.390107344149
10/24/2011 08:38:00,753.485391676777
10/24/2011 08:48:00,752.980676009406
10/24/2011 08:58:00,752.375960342034
10/24/2011 09:08:00,752.971244674658
10/24/2011 09:18:00,752.966529007294
10/24/2011 09:28:00,752.961813339918
10/24/2011 09:38:00,753.357097672547
10/24/2011 09:48:00,752.952382005175
10/24/2011 09:58:00,753.447666337803
10/24/2011 10:08:00,753.442950670428
10/24/2011 10:18:00,753.838235003056
10/24/2011 10:28:00,753.333519335684
10/24/2011 10:38:00,753.828803668312
10/24/2011 10:48:00,753.424088000944
10/24/2011 10:58:00,753.419372333569
10/24/2011 11:08:00,753.814656666197
10/24/2011 11:18:00,753.809940998825
10/24/2011 11:28:00,753.405225331453
10/24/2011 11:38:00,753.800509664078
10/24/2011 11:48:00,753.795793996706
10/24/2011 11:58:00,753.391078329334
10/24/2011 12:08:00,753.786362661963
10/24/2011 12:18:00,753.781646994594
10/24/2011 12:28:00,753.376931327223
10/24/2011 12:38:00,753.372215659847
10/24/2011 12:48:00,753.367499992475
10/24/2011 12:58:00,753.362784325104
10/24/2011 13:08:00,753.358068657732
10/24/2011 13:18:00,754.253352990356
10/24/2011 13:28:00,753.848637322985
10/24/2011 13:38:00,754.443921655613
10/24/2011 13:48:00,753.839205988245
10/24/2011 13:58:00,755.334490320873
10/24/2011 14:08:00,754.929774653498
10/24/2011 14:18:00,755.325058986126
10/24/2011 14:28:00,754.920343318754
10/24/2011 14:38:00,754.915627651382
10/24/2011 14:48:00,755.410911984007
10/24/2011 14:58:00,755.906196316635
10/24/2011 15:08:00,755.901480649263
10/24/2011 15:18:00,756.296764981895
10/24/2011 15:28:00,756.492049314523
10/24/2011 15:38:00,756.487333647148
10/24/2011 15:48:00,756.982617979776
10/24/2011 15:58:00,756.477902312404
10/24/2011 16:08:00,756.473186645033
10/24/2011 16:18:00,757.368470977661
10/24/2011 16:28:00,756.963755310285
10/24/2011 16:38:00,757.859039642914
10/24/2011 16:48:00,756.954323975545
10/24/2011 16:58:00,757.849608308174
10/24/2011 17:08:00,757.444892640802
10/24/2011 17:18:00,757.440176973426
10/24/2011 17:28:00,757.435461306055
10/24/2011 17:38:00,757.430745638683
10/24/2011 17:48:00,757.826029971311
10/24/2011 17:58:00,757.421314303936
10/24/2011 18:08:00,757.416598636564
10/24/2011 18:18:00,758.011882969196
10/24/2011 18:28:00,758.007167301824
10/24/2011 18:38:00,758.002451634452
10/24/2011 18:48:00,757.397735967077
10/24/2011 18:58:00,757.993020299705
10/24/2011 19:08:00,757.988304632333
10/24/2011 19:18:00,757.983588964961
10/24/2011 19:28:00,758.478873297586
10/24/2011 19:38:00,758.474157630214
10/24/2011 19:48:00,758.469441962846
10/24/2011 19:58:00,757.364726295474
10/24/2011 20:08:00,757.960010628103
10/24/2011 20:18:00,757.355294960731
10/24/2011 20:28:00,757.950579293355
10/24/2011 20:38:00,757.945863625984
10/24/2011 20:48:00,757.341147958612
10/24/2011 20:58:00,757.33643229124
10/24/2011 21:08:00,757.931716623865
10/24/2011 21:18:00,757.327000956496
10/24/2011 21:28:00,757.322285289125
10/24/2011 21:38:00,757.317569621753
10/24/2011 21:48:00,757.312853954381
10/24/2011 21:58:00,757.308138287006
10/24/2011 22:08:00,757.303422619634
10/24/2011 22:18:00,757.298706952262
10/24/2011 22:28:00,757.29399128489
10/24/2011 22:38:00,756.789275617515
10/24/2011 22:48:00,756.78455995015
10/24/2011 22:58:00,757.279844282775
10/24/2011 23:08:00,757.275128615403
10/24/2011 23:18:00,757.270412948031
10/24/2011 23:28:00,756.76569728066
10/24/2011 23:38:00,757.260981613284
10/24/2011 23:48:00,756.256265945912
10/24/2011 23:58:00,756.751550278541
10/25/2011 00:08:00,756.246834611169
10/25/2011 00:18:00,756.242118943801
10/25/2011 00:28:00,756.237403276425
10/25/2011 00:38:00,756.232687609053
10/25/2011 00:48:00,755.627971941682
10/25/2011 00:58:00,755.32325627431
10/25/2011 01:08:00,755.618540606934
10/25/2011 01:18:00,755.613824939563
10/25/2011 01:28:00,755.609109272191
10/25/2011 01:38:00,755.604393604819
10/25/2011 01:48:00,755.099677937451
10/25/2011 01:58:00,755.594962270079
10/25/2011 02:08:00,755.090246602704
10/25/2011 02:18:00,755.085530935332
10/25/2011 02:28:00,755.08081526796
10/25/2011 02:38:00,755.076099600588
10/25/2011 02:48:00,755.071383933213
10/25/2011 02:58:00,755.066668265841
10/25/2011 03:08:00,754.561952598469
10/25/2011 03:18:00,754.557236931101
10/25/2011 03:28:00,754.552521263729
10/25/2011 03:38:00,754.547805596354
10/25/2011 03:48:00,754.543089928982
10/25/2011 03:58:00,754.53837426161
10/25/2011 04:08:00,754.533658594239
10/25/2011 04:18:00,754.128942926863
10/25/2011 04:28:00,754.524227259491
10/25/2011 04:38:00,754.51951159212
10/25/2011 04:48:00,754.014795924752
10/25/2011 04:58:00,754.01008025738
10/25/2011 05:08:00,753.405364590008
10/25/2011 05:18:00,753.400648922633
10/25/2011 05:28:00,753.395933255261
10/25/2011 05:38:00,753.391217587889
10/25/2011 05:48:00,753.386501920517
10/25/2011 05:58:00,753.381786253142
10/25/2011 06:08:00,752.97707058577
10/25/2011 06:18:00,752.872354918402
10/25/2011 06:28:00,752.86763925103
10/25/2011 06:38:00,752.862923583658
10/25/2011 06:48:00,752.858207916283
10/25/2011 06:58:00,752.853492248911
10/25/2011 07:08:00,752.848776581539
10/25/2011 07:18:00,752.844060914167
10/25/2011 07:28:00,752.339345246792
10/25/2011 07:38:00,752.33462957942
10/25/2011 07:48:00,752.329913912052
10/25/2011 07:58:00,752.32519824468
10/25/2011 08:08:00,752.320482577309
10/25/2011 08:18:00,751.915766909933
10/25/2011 08:28:00,751.911051242561
10/25/2011 08:38:00,751.70633557519
10/25/2011 08:48:00,752.301619907818
10/25/2011 08:58:00,751.696904240442
10/25/2011 09:08:00,751.392188573071
10/25/2011 09:18:00,751.687472905702
10/25/2011 09:28:00,751.682757238331
10/25/2011 09:38:00,751.678041570959
10/25/2011 09:48:00,751.373325903587
10/25/2011 09:58:00,751.668610236212
10/25/2011 10:08:00,751.16389456884
10/25/2011 10:18:00,750.259178901468
10/25/2011 10:28:00,750.754463234096
10/25/2011 10:38:00,750.649747566721
10/25/2011 10:48:00,751.145031899353
10/25/2011 10:58:00,751.140316231981
10/25/2011 11:08:00,750.635600564609
10/25/2011 11:18:00,750.230884897237
10/25/2011 11:28:00,750.126169229862
10/25/2011 11:38:00,749.72145356249
10/25/2011 11:48:00,749.716737895118
10/25/2011 11:58:00,750.112022227747
10/25/2011 12:08:00,749.707306560371
10/25/2011 12:18:00,750.102590893007
10/25/2011 12:28:00,749.497875225631
10/25/2011 12:38:00,749.49315955826
10/25/2011 12:48:00,749.488443890888
10/25/2011 12:58:00,749.083728223516
10/25/2011 13:08:00,749.479012556141
10/25/2011 13:18:00,749.474296888769
10/25/2011 13:28:00,749.469581221397
10/25/2011 13:38:00,749.464865554025
10/25/2011 13:48:00,749.060149886657
10/25/2011 13:58:00,748.955434219282
10/25/2011 14:08:00,749.45071855191
10/25/2011 14:18:00,748.946002884538
10/25/2011 14:28:00,748.941287217166
10/25/2011 14:38:00,748.936571549791
10/25/2011 14:48:00,748.431855882419
10/25/2011 14:58:00,748.427140215047
10/25/2011 15:08:00,748.422424547676
10/25/2011 15:18:00,748.917708880307
10/25/2011 15:28:00,748.412993212936
10/25/2011 15:38:00,748.40827754556
10/25/2011 15:48:00,748.403561878188
10/25/2011 15:58:00,748.398846210817
10/25/2011 16:08:00,747.894130543445
10/25/2011 16:18:00,748.389414876069
10/25/2011 16:28:00,748.384699208698
10/25/2011 16:38:00,748.379983541326
10/25/2011 16:48:00,748.375267873958
10/25/2011 16:58:00,748.870552206586
10/25/2011 17:08:00,749.36583653921
10/25/2011 17:18:00,748.361120871839
10/25/2011 17:28:00,748.856405204467
10/25/2011 17:38:00,748.351689537095
10/25/2011 17:48:00,748.84697386972
10/25/2011 17:58:00,748.842258202348
10/25/2011 18:08:00,748.837542534976
10/25/2011 18:18:00,748.832826867608
10/25/2011 18:28:00,749.328111200236
10/25/2011 18:38:00,749.323395532864
10/25/2011 18:48:00,749.318679865489
10/25/2011 18:58:00,749.313964198117
10/25/2011 19:08:00,749.309248530745
10/25/2011 19:18:00,748.904532863374
10/25/2011 19:28:00,749.299817195998
10/25/2011 19:38:00,748.895101528626
10/25/2011 19:48:00,749.290385861258
10/25/2011 19:58:00,749.485670193886
10/25/2011 20:08:00,749.480954526515
10/25/2011 20:18:00,749.476238859139
10/25/2011 20:28:00,749.471523191767
10/25/2011 20:38:00,749.866807524396
10/25/2011 20:48:00,750.362091857024
10/25/2011 20:58:00,749.957376189648
10/25/2011 21:08:00,750.352660522277
10/25/2011 21:18:00,750.347944854909
10/25/2011 21:28:00,750.343229187537
10/25/2011 21:38:00,750.338513520165
10/25/2011 21:48:00,749.93379785279
10/25/2011 21:58:00,749.929082185418
10/25/2011 22:08:00,750.324366518046
10/25/2011 22:18:00,749.919650850674
10/25/2011 22:28:00,750.314935183299
10/25/2011 22:38:00,750.310219515927
10/25/2011 22:48:00,749.405503848559
10/25/2011 22:58:00,749.800788181187
10/25/2011 23:08:00,750.296072513815
10/25/2011 23:18:00,750.291356846443
10/25/2011 23:28:00,750.286641179068
10/25/2011 23:38:00,750.281925511696
10/25/2011 23:48:00,750.277209844324
10/25/2011 23:58:00,750.272494176953
10/26/2011 00:08:00,750.267778509577
10/26/2011 00:18:00,750.263062842209
10/26/2011 00:28:00,750.758347174837
10/26/2011 00:38:00,750.253631507466
10/26/2011 00:48:00,750.748915840094
10/26/2011 00:58:00,750.244200172718
10/26/2011 01:08:00,751.239484505347
10/26/2011 01:18:00,750.734768837975
10/26/2011 01:28:00,750.730053170603
10/26/2011 01:38:00,750.725337503228
10/26/2011 01:48:00,751.220621835863
10/26/2011 01:58:00,751.215906168488
10/26/2011 02:08:00,751.211190501116
10/26/2011 02:18:00,750.906474833744
10/26/2011 02:28:00,750.901759166372
10/26/2011 02:38:00,749.797043498997
10/26/2011 02:48:00,750.292327831625
10/26/2011 02:58:00,749.787612164253
10/26/2011 03:08:00,749.782896496882
10/26/2011 03:18:00,749.778180829513
10/26/2011 03:28:00,750.173465162138
10/26/2011 03:38:00,750.168749494766
10/26/2011 03:48:00,750.164033827394
10/26/2011 03:58:00,750.159318160023
10/26/2011 04:08:00,749.754602492647
10/26/2011 04:18:00,750.149886825275
10/26/2011 04:28:00,749.745171157904
10/26/2011 04:38:00,750.640455490532
10/26/2011 04:48:00,750.135739823164
10/26/2011 04:58:00,750.231024155792
10/26/2011 05:08:00,750.626308488417
10/26/2011 05:18:00,751.121592821045
10/26/2011 05:28:00,750.616877153673
10/26/2011 05:38:00,750.812161486301
10/26/2011 05:48:00,750.107445818926
10/26/2011 05:58:00,750.202730151554
10/26/2011 06:08:00,750.198014484182
10/26/2011 06:18:00,750.093298816814
10/26/2011 06:28:00,750.588583149442
10/26/2011 06:38:00,750.583867482067
10/26/2011 06:48:00,750.579151814695
10/26/2011 06:58:00,750.574436147323
10/26/2011 07:08:00,749.669720479951
10/26/2011 07:18:00,750.565004812576
10/26/2011 07:28:00,750.060289145204
10/26/2011 07:38:00,750.155573477832
10/26/2011 07:48:00,749.650857810464
10/26/2011 07:58:00,750.546142143093
10/26/2011 08:08:00,750.541426475721
10/26/2011 08:18:00,750.136710808345
10/26/2011 08:28:00,750.131995140974
10/26/2011 08:38:00,750.127279473602
10/26/2011 08:48:00,749.62256380623
10/26/2011 08:58:00,750.717848138855
10/26/2011 09:08:00,750.713132471483
10/26/2011 09:18:00,750.108416804115
10/26/2011 09:28:00,750.703701136743
10/26/2011 09:38:00,750.698985469371
10/26/2011 09:48:00,750.694269801996
10/26/2011 09:58:00,750.689554134624
10/26/2011 10:08:00,750.684838467252
10/26/2011 10:18:00,750.68012279988
10/26/2011 10:28:00,750.675407132505
10/26/2011 10:38:00,750.670691465133
10/26/2011 10:48:00,750.665975797765
10/26/2011 10:58:00,751.561260130393
10/26/2011 11:08:00,750.656544463021
10/26/2011 11:18:00,750.951828795646
10/26/2011 11:28:00,750.647113128274
10/26/2011 11:38:00,750.642397460902
10/26/2011 11:48:00,750.637681793531
10/26/2011 11:58:00,750.932966126155
10/26/2011 12:08:00,751.528250458783
10/26/2011 12:18:00,751.523534791415
10/26/2011 12:28:00,750.618819124044
10/26/2011 12:38:00,751.114103456672
10/26/2011 12:48:00,751.1093877893
10/26/2011 12:58:00,751.104672121925
10/26/2011 13:08:00,751.499956454553
10/26/2011 13:18:00,751.095240787181
10/26/2011 13:28:00,751.490525119809
10/26/2011 13:38:00,751.585809452434
10/26/2011 13:48:00,751.581093785066
10/26/2011 13:58:00,751.976378117694
10/26/2011 14:08:00,751.971662450322
10/26/2011 14:18:00,751.96694678295
10/26/2011 14:28:00,751.962231115575
10/26/2011 14:38:00,751.557515448203
10/26/2011 14:48:00,751.552799780831
10/26/2011 14:58:00,752.448084113459
10/26/2011 15:08:00,752.043368446084
10/26/2011 15:18:00,751.53865277872
10/26/2011 15:28:00,752.033937111344
10/26/2011 15:38:00,752.029221443972
10/26/2011 15:48:00,752.024505776601
10/26/2011 15:58:00,752.419790109229
10/26/2011 16:08:00,752.415074441853
10/26/2011 16:18:00,752.010358774482
10/26/2011 16:28:00,751.50564310711
10/26/2011 16:38:00,752.000927439738
10/26/2011 16:48:00,751.49621177237
10/26/2011 16:58:00,751.491496104994
10/26/2011 17:08:00,751.986780437623
10/26/2011 17:18:00,751.482064770251
10/26/2011 17:28:00,751.977349102879
10/26/2011 17:38:00,751.972633435504
10/26/2011 17:48:00,751.967917768132
10/26/2011 17:58:00,751.96320210076
10/26/2011 18:08:00,752.558486433388
10/26/2011 18:18:00,752.55377076602
10/26/2011 18:28:00,752.549055098648
10/26/2011 18:38:00,751.944339431273
10/26/2011 18:48:00,752.339623763901
10/26/2011 18:58:00,752.334908096529
10/26/2011 19:08:00,753.030192429158
10/26/2011 19:18:00,753.025476761782
10/26/2011 19:28:00,753.42076109441
10/26/2011 19:38:00,752.516045427039
10/26/2011 19:48:00,753.41132975967
10/26/2011 19:58:00,753.006614092299
10/26/2011 20:08:00,753.001898424923
10/26/2011 20:18:00,752.997182757552
10/26/2011 20:28:00,753.49246709018
10/26/2011 20:38:00,753.487751422808
10/26/2011 20:48:00,754.083035755433
10/26/2011 20:58:00,753.478320088061
10/26/2011 21:08:00,754.073604420689
10/26/2011 21:18:00,754.068888753321
10/26/2011 21:28:00,754.564173085949
10/26/2011 21:38:00,754.559457418577
10/26/2011 21:48:00,755.054741751202
10/26/2011 21:58:00,755.05002608383
10/26/2011 22:08:00,755.045310416458
10/26/2011 22:18:00,755.040594749086
10/26/2011 22:28:00,755.535879081711
10/26/2011 22:38:00,755.031163414339
10/26/2011 22:48:00,755.526447746971
10/26/2011 22:58:00,755.521732079599
10/26/2011 23:08:00,755.517016412228
10/26/2011 23:18:00,755.912300744852
10/26/2011 23:28:00,755.90758507748
10/26/2011 23:38:00,755.502869410109
10/26/2011 23:48:00,755.498153742737
10/26/2011 23:58:00,755.493438075361
10/27/2011 00:08:00,755.48872240799
10/27/2011 00:18:00,755.484006740621
10/27/2011 00:28:00,755.47929107325
10/27/2011 00:38:00,755.474575405878
10/27/2011 00:48:00,755.869859738502
10/27/2011 00:58:00,755.465144071131
10/27/2011 01:08:00,755.460428403759
10/27/2011 01:18:00,755.455712736387
10/27/2011 01:28:00,755.450997069012
10/27/2011 01:38:00,755.44628140164
10/27/2011 01:48:00,755.441565734272
10/27/2011 01:58:00,756.0368500669
10/27/2011 02:08:00,755.432134399528
10/27/2011 02:18:00,755.427418732156
10/27/2011 02:28:00,755.422703064781
10/27/2011 02:38:00,756.017987397409
10/27/2011 02:48:00,756.413271730037
10/27/2011 02:58:00,756.008556062666
10/27/2011 03:08:00,756.50384039529
10/27/2011 03:18:00,755.999124727922
10/27/2011 03:28:00,756.49440906055
10/27/2011 03:38:00,756.489693393178
10/27/2011 03:48:00,755.984977725807
10/27/2011 03:58:00,756.480262058431
10/27/2011 04:08:00,755.975546391059
10/27/2011 04:18:00,755.970830723688
10/27/2011 04:28:00,755.966115056316
10/27/2011 04:38:00,756.261399388941
10/27/2011 04:48:00,755.956683721576
10/27/2011 04:58:00,755.951968054201
10/27/2011 05:08:00,755.347252386829
10/27/2011 05:18:00,756.442536719457
10/27/2011 05:28:00,756.437821052085
10/27/2011 05:38:00,756.43310538471
10/27/2011 05:48:00,756.428389717338
10/27/2011 05:58:00,756.423674049966
10/27/2011 06:08:00,756.418958382594
10/27/2011 06:18:00,756.914242715226
10/27/2011 06:28:00,756.909527047851
10/27/2011 06:38:00,756.904811380479
10/27/2011 06:48:00,756.900095713107
10/27/2011 06:58:00,756.895380045735
10/27/2011 07:08:00,756.89066437836
10/27/2011 07:18:00,756.885948710988
10/27/2011 07:28:00,756.881233043616
10/27/2011 07:38:00,756.876517376245
10/27/2011 07:48:00,756.371801708877
10/27/2011 07:58:00,756.367086041505
10/27/2011 08:08:00,756.362370374129
10/27/2011 08:18:00,756.357654706758
10/27/2011 08:28:00,756.352939039386
10/27/2011 08:38:00,756.348223372014
10/27/2011 08:48:00,756.343507704639
10/27/2011 08:58:00,756.338792037267
10/27/2011 09:08:00,756.334076369895
10/27/2011 09:18:00,755.829360702527
10/27/2011 09:28:00,755.824645035155
10/27/2011 09:38:00,755.61992936778
10/27/2011 09:48:00,756.315213700408
10/27/2011 09:58:00,755.810498033036
10/27/2011 10:08:00,756.305782365664
10/27/2011 10:18:00,756.301066698289
10/27/2011 10:28:00,755.196351030917
10/27/2011 10:38:00,755.191635363545
10/27/2011 10:48:00,755.186919696177
10/27/2011 10:58:00,755.182204028805
10/27/2011 11:08:00,755.777488361434
10/27/2011 11:18:00,755.172772694058
10/27/2011 11:28:00,755.168057026686
10/27/2011 11:38:00,755.163341359315
10/27/2011 11:48:00,755.758625691943
10/27/2011 11:58:00,755.153910024567
10/27/2011 12:08:00,756.149194357196
10/27/2011 12:18:00,755.544478689828
10/27/2011 12:28:00,755.739763022456
10/27/2011 12:38:00,755.135047355084
10/27/2011 12:48:00,755.130331687709
10/27/2011 12:58:00,755.125616020337
10/27/2011 13:08:00,755.120900352965
10/27/2011 13:18:00,755.116184685593
10/27/2011 13:28:00,755.711469018218
10/27/2011 13:38:00,755.106753350846
10/27/2011 13:48:00,755.702037683478
10/27/2011 13:58:00,755.097322016106
10/27/2011 14:08:00,755.092606348734
10/27/2011 14:18:00,755.087890681359
10/27/2011 14:28:00,755.083175013987
10/27/2011 14:38:00,755.078459346615
10/27/2011 14:48:00,755.073743679244
10/27/2011 14:58:00,755.069028011868
10/27/2011 15:08:00,755.064312344496
10/27/2011 15:18:00,755.659596677128
10/27/2011 15:28:00,755.054881009756
10/27/2011 15:38:00,755.650165342385
10/27/2011 15:48:00,755.045449675013
10/27/2011 15:58:00,756.140734007637
10/27/2011 16:08:00,755.036018340266
10/27/2011 16:18:00,754.831302672894
10/27/2011 16:28:00,756.126587005522
10/27/2011 16:38:00,755.621871338147
10/27/2011 16:48:00,755.617155670778
10/27/2011 16:58:00,756.112440003407
10/27/2011 17:08:00,755.407724336035
10/27/2011 17:18:00,756.103008668663
10/27/2011 17:28:00,756.098293001288
10/27/2011 17:38:00,756.093577333916
10/27/2011 17:48:00,755.588861666544
10/27/2011 17:58:00,755.584145999172
10/27/2011 18:08:00,756.079430331797
10/27/2011 18:18:00,756.074714664432
10/27/2011 18:28:00,756.069998997057
10/27/2011 18:38:00,756.065283329685
10/27/2011 18:48:00,756.060567662313
10/27/2011 18:58:00,756.055851994942
10/27/2011 19:08:00,756.051136327566
10/27/2011 19:18:00,755.846420660194
10/27/2011 19:28:00,756.541704992823
10/27/2011 19:38:00,756.536989325451
10/27/2011 19:48:00,756.332273658083
10/27/2011 19:58:00,756.327557990707
10/27/2011 20:08:00,755.822842323336
10/27/2011 20:18:00,756.018126655964
10/27/2011 20:28:00,755.813410988592
10/27/2011 20:38:00,756.508695321216
10/27/2011 20:48:00,756.503979653845
10/27/2011 20:58:00,755.799263986473
10/27/2011 21:08:00,755.794548319101
10/27/2011 21:18:00,755.789832651733
10/27/2011 21:28:00,755.985116984361
10/27/2011 21:38:00,755.780401316986
10/27/2011 21:48:00,755.475685649614
10/27/2011 21:58:00,754.670969982242
10/27/2011 22:08:00,755.46625431487
10/27/2011 22:18:00,754.861538647495
10/27/2011 22:28:00,754.656822980123
10/27/2011 22:38:00,754.652107312751
10/27/2011 22:48:00,755.247391645383
10/27/2011 22:58:00,754.642675978012
10/27/2011 23:08:00,754.637960310636
10/27/2011 23:18:00,754.633244643264
10/27/2011 23:28:00,754.628528975893
10/27/2011 23:38:00,754.623813308521
10/27/2011 23:48:00,754.619097641145
10/27/2011 23:58:00,754.614381973774
10/28/2011 00:08:00,754.609666306402
10/28/2011 00:18:00,754.804950639034
10/28/2011 00:28:00,754.600234971662
10/28/2011 00:38:00,754.59551930429
10/28/2011 00:48:00,754.590803636915
10/28/2011 00:58:00,753.586087969543
10/28/2011 01:08:00,753.581372302171
10/28/2011 01:18:00,754.076656634799
10/28/2011 01:28:00,753.571940967424
10/28/2011 01:38:00,753.067225300052
10/28/2011 01:48:00,753.762509632684
10/28/2011 01:58:00,753.257793965312
10/28/2011 02:08:00,753.05307829794
10/28/2011 02:18:00,753.248362630565
10/28/2011 02:28:00,753.043646963193
10/28/2011 02:38:00,753.038931295821
10/28/2011 02:48:00,752.63421562845
10/28/2011 02:58:00,753.229499961074
10/28/2011 03:08:00,752.424784293702
10/28/2011 03:18:00,752.420068626334
10/28/2011 03:28:00,751.915352958962
10/28/2011 03:38:00,751.910637291591
10/28/2011 03:48:00,752.105921624215
10/28/2011 03:58:00,751.901205956843
10/28/2011 04:08:00,751.896490289472
10/28/2011 04:18:00,751.8917746221
10/28/2011 04:28:00,751.887058954724
10/28/2011 04:38:00,751.582343287353
10/28/2011 04:48:00,750.777627619985
10/28/2011 04:58:00,750.772911952613
10/28/2011 05:08:00,750.768196285241
10/28/2011 05:18:00,750.963480617869
10/28/2011 05:28:00,750.758764950494
10/28/2011 05:38:00,750.454049283122
10/28/2011 05:48:00,750.24933361575
10/28/2011 05:58:00,750.244617948378
10/28/2011 06:08:00,750.439902281003
10/28/2011 06:18:00,749.735186613635
10/28/2011 06:28:00,749.930470946263
10/28/2011 06:38:00,750.225755278891
10/28/2011 06:48:00,749.92103961152
10/28/2011 06:58:00,749.216323944144
10/28/2011 07:08:00,749.411608276772
10/28/2011 07:18:00,749.7068926094
10/28/2011 07:28:00,749.402176942029
10/28/2011 07:38:00,749.397461274653
10/28/2011 07:48:00,749.192745607289
10/28/2011 07:58:00,749.388029939913
10/28/2011 08:08:00,748.783314272542
10/28/2011 08:18:00,747.97859860517
10/28/2011 08:28:00,748.573882937798
10/28/2011 08:38:00,747.969167270423
10/28/2011 08:48:00,748.264451603051
10/28/2011 08:58:00,748.259735935679
10/28/2011 09:08:00,747.755020268307
10/28/2011 09:18:00,747.350304600939
10/28/2011 09:28:00,747.345588933564
10/28/2011 09:38:00,747.740873266192
10/28/2011 09:48:00,747.13615759882
10/28/2011 09:58:00,747.331441931448
10/28/2011 10:08:00,746.826726264073
10/28/2011 10:18:00,746.822010596701
10/28/2011 10:28:00,746.817294929329
10/28/2011 10:38:00,746.812579261958
10/28/2011 10:48:00,746.507863594589
10/28/2011 10:58:00,746.803147927218
10/28/2011 11:08:00,745.998432259842
10/28/2011 11:18:00,745.79371659247
10/28/2011 11:28:00,745.789000925099
10/28/2011 11:38:00,745.784285257727
10/28/2011 11:48:00,745.779569590351
10/28/2011 11:58:00,745.77485392298
10/28/2011 12:08:00,745.170138255608
10/28/2011 12:18:00,745.16542258824
10/28/2011 12:28:00,745.160706920868
10/28/2011 12:38:00,744.855991253493
10/28/2011 12:48:00,745.351275586121
10/28/2011 12:58:00,744.646559918749
10/28/2011 13:08:00,745.141844251377
10/28/2011 13:18:00,744.637128584002
10/28/2011 13:28:00,744.63241291663
10/28/2011 13:38:00,744.627697249258
10/28/2011 13:48:00,744.62298158189
10/28/2011 13:58:00,744.118265914518
10/28/2011 14:08:00,744.113550247146
10/28/2011 14:18:00,744.108834579771
10/28/2011 14:28:00,744.104118912399
10/28/2011 14:38:00,744.099403245027
10/28/2011 14:48:00,744.294687577656
10/28/2011 14:58:00,744.08997191028
10/28/2011 15:08:00,743.585256242908
10/28/2011 15:18:00,743.68054057554
10/28/2011 15:28:00,743.575824908169
10/28/2011 15:38:00,743.571109240797
10/28/2011 15:48:00,743.166393573421
10/28/2011 15:58:00,743.16167790605
10/28/2011 16:08:00,743.156962238678
10/28/2011 16:18:00,742.952246571306
10/28/2011 16:28:00,742.447530903931
10/28/2011 16:38:00,742.442815236559
10/28/2011 16:48:00,742.938099569191
10/28/2011 16:58:00,742.633383901819
10/28/2011 17:08:00,741.928668234447
10/28/2011 17:18:00,743.123952567072
10/28/2011 17:28:00,742.4192368997
10/28/2011 17:38:00,741.914521232328
10/28/2011 17:48:00,742.109805564956
10/28/2011 17:58:00,741.905089897581
10/28/2011 18:08:00,741.500374230209
10/28/2011 18:18:00,741.895658562841
10/28/2011 18:28:00,742.090942895469
10/28/2011 18:38:00,741.886227228097
10/28/2011 18:48:00,741.281511560726
10/28/2011 18:58:00,741.27679589335
10/28/2011 19:08:00,741.272080225978
10/28/2011 19:18:00,741.267364558607
10/28/2011 19:28:00,741.262648891235
10/28/2011 19:38:00,741.457933223859
10/28/2011 19:48:00,741.253217556491
10/28/2011 19:58:00,740.74850188912
10/28/2011 20:08:00,740.743786221748
10/28/2011 20:18:00,740.739070554376
10/28/2011 20:28:00,740.734354887001
10/28/2011 20:38:00,740.229639219629
10/28/2011 20:48:00,740.224923552257
10/28/2011 20:58:00,740.720207884885
10/28/2011 21:08:00,740.41549221751
10/28/2011 21:18:00,739.710776550145
10/28/2011 21:28:00,739.70606088277
10/28/2011 21:38:00,739.701345215398
10/28/2011 21:48:00,739.796629548026
10/28/2011 21:58:00,739.691913880655
10/28/2011 22:08:00,739.687198213279
10/28/2011 22:18:00,739.682482545907
10/28/2011 22:28:00,739.777766878535
10/28/2011 22:38:00,739.273051211164
10/28/2011 22:48:00,739.668335543796
10/28/2011 22:58:00,739.66361987642
10/28/2011 23:08:00,739.058904209048
10/28/2011 23:18:00,739.654188541677
10/28/2011 23:28:00,739.049472874305
10/28/2011 23:38:00,738.544757206929
10/28/2011 23:48:00,739.040041539558
10/28/2011 23:58:00,738.535325872186
10/29/2011 00:08:00,738.530610204814
10/29/2011 00:18:00,738.525894537446
10/29/2011 00:28:00,738.521178870074
10/29/2011 00:38:00,738.716463202699
10/29/2011 00:48:00,738.511747535327
10/29/2011 00:58:00,738.507031867955
10/29/2011 01:08:00,738.502316200583
10/29/2011 01:18:00,738.497600533208
10/29/2011 01:28:00,738.192884865836
10/29/2011 01:38:00,738.688169198464
10/29/2011 01:48:00,738.183453531096
10/29/2011 01:58:00,738.678737863724
10/29/2011 02:08:00,737.974022196349
10/29/2011 02:18:00,737.969306528977
10/29/2011 02:28:00,737.964590861605
10/29/2011 02:38:00,738.159875194234
10/29/2011 02:48:00,737.955159526858
10/29/2011 02:58:00,737.950443859486
10/29/2011 03:08:00,737.945728192115
10/29/2011 03:18:00,737.941012524747
10/29/2011 03:28:00,737.936296857375
10/29/2011 03:38:00,737.331581190003
10/29/2011 03:48:00,737.326865522627
10/29/2011 03:58:00,737.322149855256
10/29/2011 04:08:00,737.917434187884
10/29/2011 04:18:00,737.312718520512
10/29/2011 04:28:00,737.308002853137
10/29/2011 04:38:00,737.303287185765
10/29/2011 04:48:00,736.798571518397
10/29/2011 04:58:00,736.793855851025
10/29/2011 05:08:00,737.289140183653
10/29/2011 05:18:00,737.284424516278
10/29/2011 05:28:00,736.779708848906
10/29/2011 05:38:00,737.274993181534
10/29/2011 05:48:00,736.770277514162
10/29/2011 05:58:00,737.265561846787
10/29/2011 06:08:00,737.260846179415
10/29/2011 06:18:00,736.756130512047
10/29/2011 06:28:00,736.751414844675
10/29/2011 06:38:00,737.246699177304
10/29/2011 06:48:00,736.741983509928
10/29/2011 06:58:00,736.737267842556
10/29/2011 07:08:00,736.732552175185
10/29/2011 07:18:00,736.927836507813
10/29/2011 07:28:00,736.723120840437
10/29/2011 07:38:00,736.718405173066
10/29/2011 07:48:00,736.713689505697
10/29/2011 07:58:00,737.208973838326
10/29/2011 08:08:00,736.704258170954
10/29/2011 08:18:00,736.699542503582
10/29/2011 08:28:00,736.694826836207
10/29/2011 08:38:00,736.690111168835
10/29/2011 08:48:00,736.685395501463
10/29/2011 08:58:00,736.680679834091
10/29/2011 09:08:00,736.675964166716
10/29/2011 09:18:00,736.671248499348
10/29/2011 09:28:00,736.666532831976
10/29/2011 09:38:00,736.661817164604
10/29/2011 09:48:00,736.657101497232
10/29/2011 09:58:00,736.652385829857
10/29/2011 10:08:00,736.247670162485
10/29/2011 10:18:00,736.142954495113
10/29/2011 10:28:00,736.638238827742
10/29/2011 10:38:00,736.133523160366
10/29/2011 10:48:00,736.628807493002
10/29/2011 10:58:00,736.624091825626
10/29/2011 11:08:00,736.619376158254
10/29/2011 11:18:00,736.614660490883
10/29/2011 11:28:00,736.609944823511
10/29/2011 11:38:00,736.605229156135
10/29/2011 11:48:00,736.600513488764
10/29/2011 11:58:00,736.595797821392
10/29/2011 12:08:00,736.59108215402
10/29/2011 12:18:00,736.586366486652
10/29/2011 12:28:00,736.581650819277
10/29/2011 12:38:00,736.576935151905
10/29/2011 12:48:00,736.572219484533
10/29/2011 12:58:00,736.067503817161
10/29/2011 13:08:00,736.062788149786
10/29/2011 13:18:00,735.658072482414
10/29/2011 13:28:00,736.053356815042
10/29/2011 13:38:00,735.54864114767
10/29/2011 13:48:00,735.143925480302
10/29/2011 13:58:00,735.639209812931
10/29/2011 14:08:00,735.134494145555
10/29/2011 14:18:00,735.129778478183
10/29/2011 14:28:00,735.525062810812
10/29/2011 14:38:00,735.12034714344
10/29/2011 14:48:00,735.515631476064
10/29/2011 14:58:00,735.510915808693
10/29/2011 15:08:00,735.106200141321
10/29/2011 15:18:00,735.101484473953
10/29/2011 15:28:00,735.096768806581
10/29/2011 15:38:00,735.092053139205
10/29/2011 15:48:00,735.087337471834
10/29/2011 15:58:00,735.082621804462
10/29/2011 16:08:00,735.07790613709
10/29/2011 16:18:00,734.473190469715
10/29/2011 16:28:00,734.468474802343
10/29/2011 16:38:00,734.463759134971
10/29/2011 16:48:00,734.459043467603
10/29/2011 16:58:00,734.854327800231
10/29/2011 17:08:00,734.449612132859
10/29/2011 17:18:00,734.344896465484
10/29/2011 17:28:00,734.440180798112
10/29/2011 17:38:00,733.93546513074
10/29/2011 17:48:00,734.330749463369
10/29/2011 17:58:00,734.326033795993
10/29/2011 18:08:00,733.921318128621
10/29/2011 18:18:00,733.916602461253
10/29/2011 18:28:00,733.411886793881
10/29/2011 18:38:00,733.90717112651
10/29/2011 18:48:00,733.402455459134
10/29/2011 18:58:00,733.897739791762
10/29/2011 19:08:00,733.393024124391
10/29/2011 19:18:00,733.388308457019
10/29/2011 19:28:00,733.383592789643
10/29/2011 19:38:00,733.378877122272
10/29/2011 19:48:00,733.374161454904
10/29/2011 19:58:00,733.369445787532
10/29/2011 20:08:00,733.36473012016
10/29/2011 20:18:00,732.860014452785
10/29/2011 20:28:00,733.755298785413
10/29/2011 20:38:00,733.150583118041
10/29/2011 20:48:00,732.845867450669
10/29/2011 20:58:00,733.341151783294
10/29/2011 21:08:00,732.836436115922
10/29/2011 21:18:00,732.831720448554
10/29/2011 21:28:00,732.827004781182
10/29/2011 21:38:00,732.22228911381
10/29/2011 21:48:00,732.617573446438
10/29/2011 21:58:00,732.212857779063
10/29/2011 22:08:00,732.608142111691
10/29/2011 22:18:00,732.203426444319
10/29/2011 22:28:00,732.098710776948
10/29/2011 22:38:00,731.593995109572
10/29/2011 22:48:00,732.089279442204
10/29/2011 22:58:00,732.084563774832
10/29/2011 23:08:00,731.579848107461
10/29/2011 23:18:00,731.575132440089
10/29/2011 23:28:00,732.070416772713
10/29/2011 23:38:00,731.565701105342
10/29/2011 23:48:00,730.96098543797
10/29/2011 23:58:00,731.556269770598
10/30/2011 00:08:00,730.951554103223
10/30/2011 00:18:00,731.546838435858
10/30/2011 00:28:00,731.542122768483
10/30/2011 00:38:00,730.937407101111
10/30/2011 00:48:00,730.932691433739
10/30/2011 00:58:00,730.427975766367
10/30/2011 01:08:00,730.923260098992
10/30/2011 01:18:00,730.91854443162
10/30/2011 01:28:00,730.913828764248
10/30/2011 01:38:00,730.409113096877
10/30/2011 01:48:00,730.904397429508
10/30/2011 01:58:00,729.899681762133
10/30/2011 02:08:00,729.894966094761
10/30/2011 02:18:00,729.890250427389
10/30/2011 02:28:00,729.885534760018
10/30/2011 02:38:00,730.380819092642
10/30/2011 02:48:00,730.37610342527
10/30/2011 02:58:00,730.371387757899
10/30/2011 03:08:00,730.366672090527
10/30/2011 03:18:00,730.361956423159
10/30/2011 03:28:00,729.857240755787
10/30/2011 03:38:00,729.852525088412
10/30/2011 03:48:00,729.84780942104
10/30/2011 03:58:00,729.343093753668
10/30/2011 04:08:00,730.338378086296
10/30/2011 04:18:00,729.833662418921
10/30/2011 04:28:00,730.328946751549
10/30/2011 04:38:00,729.824231084177
10/30/2011 04:48:00,729.819515416809
10/30/2011 04:58:00,729.814799749437
10/30/2011 05:08:00,730.310084082062
10/30/2011 05:18:00,729.80536841469
10/30/2011 05:28:00,729.300652747318
10/30/2011 05:38:00,729.295937079947
10/30/2011 05:48:00,729.091221412571
10/30/2011 05:58:00,729.586505745199
10/30/2011 06:08:00,728.681790077827
10/30/2011 06:18:00,728.677074410459
10/30/2011 06:28:00,728.672358743088
10/30/2011 06:38:00,728.667643075716
10/30/2011 06:48:00,728.66292740834
10/30/2011 06:58:00,728.658211740969
10/30/2011 07:08:00,728.653496073597
10/30/2011 07:18:00,728.648780406225
10/30/2011 07:28:00,729.04406473885
10/30/2011 07:38:00,728.639349071478
10/30/2011 07:48:00,728.63463340411
10/30/2011 07:58:00,729.029917736738
10/30/2011 08:08:00,728.625202069366
10/30/2011 08:18:00,728.620486401991
10/30/2011 08:28:00,728.615770734619
10/30/2011 08:38:00,728.611055067247
10/30/2011 08:48:00,729.506339399875
10/30/2011 08:58:00,729.7016237325
10/30/2011 09:08:00,729.196908065128
10/30/2011 09:18:00,729.19219239776
10/30/2011 09:28:00,728.587476730388
10/30/2011 09:38:00,728.582761063016
10/30/2011 09:48:00,728.578045395641
10/30/2011 09:58:00,728.573329728269
10/30/2011 10:08:00,728.968614060897
10/30/2011 10:18:00,728.063898393526
10/30/2011 10:28:00,728.05918272615
10/30/2011 10:38:00,728.554467058778
10/30/2011 10:48:00,728.44975139141
10/30/2011 10:58:00,728.045035724038
10/30/2011 11:08:00,728.040320056667
10/30/2011 11:18:00,728.435604389295
10/30/2011 11:28:00,728.03088872192
10/30/2011 11:38:00,728.026173054548
10/30/2011 11:48:00,728.421457387176
10/30/2011 11:58:00,728.016741719804
10/30/2011 12:08:00,728.012026052429
10/30/2011 12:18:00,727.907310385061
10/30/2011 12:28:00,727.502594717689
10/30/2011 12:38:00,727.497879050317
10/30/2011 12:48:00,727.893163382945
10/30/2011 12:58:00,727.88844771557
10/30/2011 13:08:00,727.983732048198
10/30/2011 13:18:00,727.479016380826
10/30/2011 13:28:00,727.874300713454
10/30/2011 13:38:00,727.869585046079
10/30/2011 13:48:00,727.464869378715
10/30/2011 13:58:00,727.960153711339
10/30/2011 14:08:00,727.255438043967
10/30/2011 14:18:00,727.450722376596
10/30/2011 14:28:00,727.446006709224
10/30/2011 14:38:00,727.441291041848
10/30/2011 14:48:00,727.436575374477
10/30/2011 14:58:00,727.431859707105
10/30/2011 15:08:00,727.427144039733
10/30/2011 15:18:00,726.922428372365
10/30/2011 15:28:00,727.417712704989
10/30/2011 15:38:00,727.412997037618
10/30/2011 15:48:00,727.808281370246
10/30/2011 15:58:00,727.203565702874
10/30/2011 16:08:00,726.898850035499
10/30/2011 16:18:00,727.394134368127
10/30/2011 16:28:00,727.389418700755
10/30/2011 16:38:00,726.884703033383
10/30/2011 16:48:00,726.879987366015
10/30/2011 16:58:00,726.875271698643
10/30/2011 17:08:00,726.870556031268
10/30/2011 17:18:00,726.865840363896
10/30/2011 17:28:00,726.861124696524
10/30/2011 17:38:00,727.156409029153
10/30/2011 17:48:00,726.851693361777
10/30/2011 17:58:00,726.846977694405
10/30/2011 18:08:00,727.142262027034
10/30/2011 18:18:00,726.837546359665
10/30/2011 18:28:00,726.832830692294
10/30/2011 18:38:00,726.828115024918
10/30/2011 18:48:00,726.823399357546
10/30/2011 18:58:00,726.818683690175
10/30/2011 19:08:00,726.813968022803
10/30/2011 19:18:00,726.209252355427
10/30/2011 19:28:00,726.804536688056
10/30/2011 19:38:00,726.799821020684
10/30/2011 19:48:00,726.795105353316
10/30/2011 19:58:00,726.790389685944
10/30/2011 20:08:00,726.785674018572
10/30/2011 20:18:00,726.780958351197
10/30/2011 20:28:00,726.776242683825
10/30/2011 20:38:00,726.771527016453
10/30/2011 20:48:00,726.766811349081
10/30/2011 20:58:00,726.762095681706
10/30/2011 21:08:00,726.757380014334
10/30/2011 21:18:00,726.752664346966
10/30/2011 21:28:00,726.747948679594
10/30/2011 21:38:00,726.743233012223
10/30/2011 21:48:00,726.738517344847
10/30/2011 21:58:00,726.733801677475
10/30/2011 22:08:00,726.729086010104
10/30/2011 22:18:00,726.724370342732
10/30/2011 22:28:00,726.119654675356
10/30/2011 22:38:00,726.714939007985
10/30/2011 22:48:00,726.710223340616
10/30/2011 22:58:00,726.105507673245
10/30/2011 23:08:00,726.100792005873
10/30/2011 23:18:00,726.096076338497
10/30/2011 23:28:00,725.591360671126
10/30/2011 23:38:00,726.086645003754
10/30/2011 23:48:00,726.681929336382
10/30/2011 23:58:00,726.077213669007
10/31/2011 00:08:00,726.072498001635
10/31/2011 00:18:00,725.567782334267
10/31/2011 00:28:00,726.063066666895
10/31/2011 00:38:00,726.058350999523
10/31/2011 00:48:00,726.053635332151
10/31/2011 00:58:00,725.548919664776
10/31/2011 01:08:00,725.544203997404
10/31/2011 01:18:00,725.539488330032
10/31/2011 01:28:00,725.534772662661
10/31/2011 01:38:00,725.530056995285
10/31/2011 01:48:00,725.025341327917
10/31/2011 01:58:00,725.320625660545
10/31/2011 02:08:00,725.015909993173
10/31/2011 02:18:00,725.011194325802
10/31/2011 02:28:00,725.006478658426
10/31/2011 02:38:00,725.001762991054
10/31/2011 02:48:00,724.997047323683
10/31/2011 02:58:00,724.992331656311
10/31/2011 03:08:00,724.987615988935
10/31/2011 03:18:00,724.982900321571
10/31/2011 03:28:00,724.978184654196
10/31/2011 03:38:00,724.973468986824
10/31/2011 03:48:00,724.968753319452
10/31/2011 03:58:00,724.96403765208
10/31/2011 04:08:00,724.959321984705
10/31/2011 04:18:00,724.554606317333
10/31/2011 04:28:00,724.949890649961
10/31/2011 04:38:00,724.345174982589
10/31/2011 04:48:00,724.340459315221
10/31/2011 04:58:00,724.335743647846
10/31/2011 05:08:00,724.331027980474
10/31/2011 05:18:00,724.326312313102
10/31/2011 05:28:00,724.32159664573
10/31/2011 05:38:00,724.916880978355
10/31/2011 05:48:00,724.312165310983
10/31/2011 05:58:00,724.307449643611
10/31/2011 06:08:00,724.30273397624
10/31/2011 06:18:00,724.298018308872
10/31/2011 06:28:00,724.2933026415
10/31/2011 06:38:00,724.288586974124
10/31/2011 06:48:00,724.283871306753
10/31/2011 06:58:00,724.279155639381
10/31/2011 07:08:00,724.274439972009
10/31/2011 07:18:00,724.269724304634
10/31/2011 07:28:00,723.265008637262
10/31/2011 07:38:00,724.26029296989
10/31/2011 07:48:00,723.755577302522
10/31/2011 07:58:00,723.75086163515
10/31/2011 08:08:00,723.246145967775
10/31/2011 08:18:00,724.241430300403
10/31/2011 08:28:00,723.736714633031
10/31/2011 08:38:00,723.731998965659
10/31/2011 08:48:00,724.227283298284
10/31/2011 08:58:00,723.722567630912
10/31/2011 09:08:00,723.71785196354
10/31/2011 09:18:00,723.313136296172
10/31/2011 09:28:00,723.2084206288
10/31/2011 09:38:00,723.203704961429
10/31/2011 09:48:00,723.198989294053
10/31/2011 09:58:00,723.194273626681
10/31/2011 10:08:00,724.18955795931
10/31/2011 10:18:00,723.684842291938
10/31/2011 10:28:00,724.080126624562
10/31/2011 10:38:00,723.175410957191
10/31/2011 10:48:00,723.170695289822
10/31/2011 10:58:00,723.165979622451
10/31/2011 11:08:00,723.161263955079
10/31/2011 11:18:00,723.156548287703
10/31/2011 11:28:00,723.151832620332
10/31/2011 11:38:00,723.14711695296
10/31/2011 11:48:00,723.642401285588
10/31/2011 11:58:00,723.137685618213
10/31/2011 12:08:00,723.132969950841
10/31/2011 12:18:00,723.128254283473
10/31/2011 12:28:00,722.723538616101
10/31/2011 12:38:00,723.618822948729
10/31/2011 12:48:00,723.114107281354
10/31/2011 12:58:00,723.609391613982
10/31/2011 13:08:00,723.60467594661
10/31/2011 13:18:00,723.099960279238
10/31/2011 13:28:00,723.595244611863
10/31/2011 13:38:00,724.090528944491
10/31/2011 13:48:00,723.085813277123
10/31/2011 13:58:00,724.081097609751
10/31/2011 14:08:00,724.07638194238
10/31/2011 14:18:00,723.971666275008
10/31/2011 14:28:00,722.666950607632
10/31/2011 14:38:00,724.062234940261
10/31/2011 14:48:00,723.557519272889
10/31/2011 14:58:00,723.552803605517
10/31/2011 15:08:00,724.048087938142
10/31/2011 15:18:00,724.043372270773
10/31/2011 15:28:00,724.038656603402
10/31/2011 15:38:00,724.03394093603
10/31/2011 15:48:00,724.029225268658
10/31/2011 15:58:00,724.024509601283
10/31/2011 16:08:00,724.619793933911
10/31/2011 16:18:00,724.615078266539
10/31/2011 16:28:00,724.010362599167
10/31/2011 16:38:00,724.005646931792
10/31/2011 16:48:00,724.000931264427
10/31/2011 16:58:00,723.996215597052
10/31/2011 17:08:00,724.59149992968
10/31/2011 17:18:00,723.986784262308
10/31/2011 17:28:00,723.982068594937
10/31/2011 17:38:00,723.977352927561
10/31/2011 17:48:00,724.572637260189
10/31/2011 17:58:00,723.967921592818
10/31/2011 18:08:00,724.563205925446
10/31/2011 18:18:00,724.158490258078
10/31/2011 18:28:00,724.553774590702
10/31/2011 18:38:00,724.54905892333
10/31/2011 18:48:00,724.544343255959
10/31/2011 18:58:00,724.539627588587
10/31/2011 19:08:00,724.534911921211
10/31/2011 19:18:00,724.53019625384
10/31/2011 19:28:00,724.525480586468
10/31/2011 19:38:00,724.620764919096
10/31/2011 19:48:00,724.516049251728
10/31/2011 19:58:00,725.011333584356
10/31/2011 20:08:00,725.006617916981
10/31/2011 20:18:00,725.001902249609
10/31/2011 20:28:00,724.997186582237
10/31/2011 20:38:00,726.092470914865
10/31/2011 20:48:00,726.08775524749
10/31/2011 20:58:00,726.083039580118
10/31/2011 21:08:00,725.478323912746
10/31/2011 21:18:00,725.473608245378
10/31/2011 21:28:00,725.468892578006
10/31/2011 21:38:00,725.064176910631
10/31/2011 21:48:00,726.059461243259
10/31/2011 21:58:00,726.054745575888
10/31/2011 22:08:00,725.650029908516
10/31/2011 22:18:00,726.04531424114
10/31/2011 22:28:00,726.040598573769
10/31/2011 22:38:00,725.635882906397
10/31/2011 22:48:00,725.631167239029
10/31/2011 22:58:00,726.026451571657
10/31/2011 23:08:00,725.621735904285
10/31/2011 23:18:00,726.01702023691
10/31/2011 23:28:00,726.512304569538
10/31/2011 23:38:00,726.507588902166
10/31/2011 23:48:00,726.502873234794
10/31/2011 23:58:00,726.498157567419
11/01/2011 00:08:00,725.993441900047
11/01/2011 00:18:00,725.588726232679
11/01/2011 00:28:00,726.484010565307
11/01/2011 00:38:00,726.079294897935
11/01/2011 00:48:00,725.97457923056
11/01/2011 00:58:00,725.569863563188
11/01/2011 01:08:00,725.965147895816
11/01/2011 01:18:00,725.560432228445
11/01/2011 01:28:00,725.555716561069
11/01/2011 01:38:00,725.551000893697
11/01/2011 01:48:00,725.946285226329
11/01/2011 01:58:00,725.941569558957
11/01/2011 02:08:00,725.936853891586
11/01/2011 02:18:00,725.53213822421
11/01/2011 02:28:00,725.927422556838
11/01/2011 02:38:00,725.922706889467
11/01/2011 02:48:00,725.917991222095
11/01/2011 02:58:00,724.913275554719
11/01/2011 03:08:00,725.508559887348
11/01/2011 03:18:00,725.90384421998
11/01/2011 03:28:00,724.899128552608
11/01/2011 03:38:00,725.894412885236
11/01/2011 03:48:00,724.889697217864
11/01/2011 03:58:00,724.884981550489
11/01/2011 04:08:00,724.380265883117
11/01/2011 04:18:00,724.375550215745
11/01/2011 04:28:00,724.770834548373
11/01/2011 04:38:00,724.766118880998
11/01/2011 04:48:00,724.76140321363
11/01/2011 04:58:00,724.356687546258
11/01/2011 05:08:00,724.251971878886
11/01/2011 05:18:00,723.847256211514
11/01/2011 05:28:00,723.842540544139
11/01/2011 05:38:00,723.837824876767
11/01/2011 05:48:00,723.833109209396
11/01/2011 05:58:00,723.828393542024
11/01/2011 06:08:00,723.823677874648
11/01/2011 06:18:00,723.318962207284
11/01/2011 06:28:00,723.314246539908
11/01/2011 06:38:00,724.209530872537
11/01/2011 06:48:00,724.204815205165
11/01/2011 06:58:00,723.800099537793
11/01/2011 07:08:00,723.295383870418
11/01/2011 07:18:00,723.790668203046
11/01/2011 07:28:00,723.285952535674
11/01/2011 07:38:00,723.281236868302
11/01/2011 07:48:00,723.276521200934
11/01/2011 07:58:00,723.571805533559
11/01/2011 08:08:00,723.267089866187
11/01/2011 08:18:00,723.262374198815
11/01/2011 08:28:00,723.257658531443
11/01/2011 08:38:00,722.652942864068
11/01/2011 08:48:00,723.248227196696
11/01/2011 08:58:00,723.243511529324
11/01/2011 09:08:00,723.538795861953
11/01/2011 09:18:00,722.634080194584
11/01/2011 09:28:00,723.029364527213
11/01/2011 09:38:00,722.124648859837
11/01/2011 09:48:00,722.619933192465
11/01/2011 09:58:00,722.615217525094
11/01/2011 10:08:00,722.110501857722
11/01/2011 10:18:00,722.105786190346
11/01/2011 10:28:00,722.101070522975
11/01/2011 10:38:00,722.496354855603
11/01/2011 10:48:00,722.491639188235
11/01/2011 10:58:00,722.486923520863
11/01/2011 11:08:00,722.082207853487
11/01/2011 11:18:00,722.077492186116
11/01/2011 11:28:00,722.072776518744
11/01/2011 11:38:00,722.068060851372
11/01/2011 11:48:00,721.563345183997
11/01/2011 11:58:00,722.058629516625
11/01/2011 12:08:00,722.053913849253
11/01/2011 12:18:00,722.049198181885
11/01/2011 12:28:00,721.044482514513
11/01/2011 12:38:00,721.339766847141
11/01/2011 12:48:00,721.335051179766
11/01/2011 12:58:00,721.330335512394
11/01/2011 13:08:00,721.525619845022
11/01/2011 13:18:00,721.320904177651
11/01/2011 13:28:00,721.016188510275
11/01/2011 13:38:00,721.311472842903
11/01/2011 13:48:00,721.006757175535
11/01/2011 13:58:00,721.302041508163
11/01/2011 14:08:00,720.397325840792
11/01/2011 14:18:00,721.292610173416
11/01/2011 14:28:00,721.287894506044
11/01/2011 14:38:00,720.383178838673
11/01/2011 14:48:00,720.378463171301
11/01/2011 14:58:00,720.373747503926
11/01/2011 15:08:00,720.369031836554
11/01/2011 15:18:00,720.764316169186
11/01/2011 15:28:00,720.759600501814
11/01/2011 15:38:00,720.354884834442
11/01/2011 15:48:00,720.350169167067
11/01/2011 15:58:00,720.345453499695
11/01/2011 16:08:00,720.340737832323
11/01/2011 16:18:00,720.736022164951
11/01/2011 16:28:00,720.331306497576
11/01/2011 16:38:00,720.226590830204
11/01/2011 16:48:00,720.221875162836
11/01/2011 16:58:00,720.217159495464
11/01/2011 17:08:00,719.812443828092
11/01/2011 17:18:00,719.807728160721
11/01/2011 17:28:00,720.203012493345
11/01/2011 17:38:00,719.798296825973
11/01/2011 17:48:00,720.193581158602
11/01/2011 17:58:00,719.58886549123
11/01/2011 18:08:00,719.284149823854
11/01/2011 18:18:00,719.779434156486
11/01/2011 18:28:00,719.274718489114
11/01/2011 18:38:00,719.270002821743
11/01/2011 18:48:00,719.765287154371
11/01/2011 18:58:00,719.260571486995
11/01/2011 19:08:00,719.255855819624
11/01/2011 19:18:00,719.251140152252
11/01/2011 19:28:00,719.54642448488
11/01/2011 19:38:00,719.241708817505
11/01/2011 19:48:00,719.23699315014
11/01/2011 19:58:00,719.232277482765
11/01/2011 20:08:00,719.227561815393
11/01/2011 20:18:00,719.522846148021
11/01/2011 20:28:00,719.218130480649
11/01/2011 20:38:00,719.213414813274
11/01/2011 20:48:00,719.208699145902
11/01/2011 20:58:00,718.10398347853
11/01/2011 21:08:00,718.099267811159
11/01/2011 21:18:00,718.59455214379
11/01/2011 21:28:00,718.089836476415
11/01/2011 21:38:00,718.085120809043
11/01/2011 21:48:00,718.580405141671
11/01/2011 21:58:00,718.0756894743
11/01/2011 22:08:00,718.070973806924
11/01/2011 22:18:00,717.566258139552
11/01/2011 22:28:00,717.561542472181
11/01/2011 22:38:00,718.056826804809
11/01/2011 22:48:00,717.552111137441
11/01/2011 22:58:00,717.547395470069
11/01/2011 23:08:00,717.542679802694
11/01/2011 23:18:00,717.537964135322
11/01/2011 23:28:00,717.53324846795
11/01/2011 23:38:00,717.028532800578
11/01/2011 23:48:00,717.023817133203
11/01/2011 23:58:00,717.019101465831
11/02/2011 00:08:00,717.014385798459
11/02/2011 00:18:00,717.009670131091
11/02/2011 00:28:00,717.004954463719
11/02/2011 00:38:00,717.500238796344
11/02/2011 00:48:00,716.995523128972
11/02/2011 00:58:00,716.9908074616
11/02/2011 01:08:00,716.986091794229
11/02/2011 01:18:00,716.981376126853
11/02/2011 01:28:00,716.976660459481
11/02/2011 01:38:00,716.37194479211
11/02/2011 01:48:00,716.367229124741
11/02/2011 01:58:00,716.36251345737
11/02/2011 02:08:00,716.357797789998
11/02/2011 02:18:00,716.353082122622
11/02/2011 02:28:00,716.148366455251
11/02/2011 02:38:00,715.843650787879
11/02/2011 02:48:00,716.338935120507
11/02/2011 02:58:00,716.334219453132
11/02/2011 03:08:00,715.82950378576
11/02/2011 03:18:00,716.324788118392
11/02/2011 03:28:00,716.32007245102
11/02/2011 03:38:00,715.815356783648
11/02/2011 03:48:00,715.810641116273
11/02/2011 03:58:00,715.805925448901
11/02/2011 04:08:00,715.301209781529
11/02/2011 04:18:00,715.596494114157
11/02/2011 04:28:00,715.291778446782
11/02/2011 04:38:00,715.28706277941
11/02/2011 04:48:00,715.282347112042
11/02/2011 04:58:00,715.27763144467
11/02/2011 05:08:00,714.772915777299
11/02/2011 05:18:00,714.768200109923
11/02/2011 05:28:00,714.763484442551
11/02/2011 05:38:00,714.75876877518
11/02/2011 05:48:00,714.754053107808
11/02/2011 05:58:00,714.749337440432
11/02/2011 06:08:00,714.144621773061
11/02/2011 06:18:00,714.739906105692
11/02/2011 06:28:00,714.735190438321
11/02/2011 06:38:00,714.130474770949
11/02/2011 06:48:00,714.725759103577
11/02/2011 06:58:00,714.721043436202
11/02/2011 07:08:00,714.11632776883
11/02/2011 07:18:00,714.111612101458
11/02/2011 07:28:00,714.106896434086
11/02/2011 07:38:00,714.502180766711
11/02/2011 07:48:00,714.097465099343
11/02/2011 07:58:00,714.092749431971
11/02/2011 08:08:00,714.088033764599
11/02/2011 08:18:00,713.883318097227
11/02/2011 08:28:00,714.078602429852
11/02/2011 08:38:00,714.07388676248
11/02/2011 08:48:00,713.569171095108
11/02/2011 08:58:00,713.564455427737
11/02/2011 09:08:00,713.559739760361
11/02/2011 09:18:00,713.555024092997
11/02/2011 09:28:00,713.050308425621
11/02/2011 09:38:00,713.345592758249
11/02/2011 09:48:00,713.040877090878
11/02/2011 09:58:00,713.036161423506
11/02/2011 10:08:00,713.03144575613
11/02/2011 10:18:00,713.026730088759
11/02/2011 10:28:00,713.022014421387
11/02/2011 10:38:00,713.017298754015
11/02/2011 10:48:00,713.012583086647
11/02/2011 10:58:00,713.007867419272
11/02/2011 11:08:00,713.0031517519
11/02/2011 11:18:00,712.998436084528
11/02/2011 11:28:00,712.993720417156
11/02/2011 11:38:00,712.989004749781
11/02/2011 11:48:00,712.984289082409
11/02/2011 11:58:00,712.979573415037
11/02/2011 12:08:00,712.974857747665
11/02/2011 12:18:00,712.970142080297
11/02/2011 12:28:00,712.965426412925
11/02/2011 12:38:00,712.96071074555
11/02/2011 12:48:00,712.955995078178
11/02/2011 12:58:00,712.951279410806
11/02/2011 13:08:00,712.946563743435
11/02/2011 13:18:00,712.941848076059
11/02/2011 13:28:00,712.937132408687
11/02/2011 13:38:00,712.932416741316
11/02/2011 13:48:00,712.327701073948
11/02/2011 13:58:00,712.922985406576
11/02/2011 14:08:00,712.9182697392
11/02/2011 14:18:00,712.913554071829
11/02/2011 14:28:00,712.908838404457
11/02/2011 14:38:00,712.904122737085
11/02/2011 14:48:00,712.89940706971
11/02/2011 14:58:00,712.894691402338
11/02/2011 15:08:00,712.889975734966
11/02/2011 15:18:00,712.885260067598
11/02/2011 15:28:00,712.280544400226
11/02/2011 15:38:00,712.875828732854
11/02/2011 15:48:00,712.271113065479
11/02/2011 15:58:00,712.866397398107
11/02/2011 16:08:00,712.861681730735
11/02/2011 16:18:00,712.856966063364
11/02/2011 16:28:00,712.852250395988
11/02/2011 16:38:00,712.847534728616
11/02/2011 16:48:00,712.842819061248
11/02/2011 16:58:00,712.838103393876
11/02/2011 17:08:00,712.833387726505
11/02/2011 17:18:00,712.828672059129
11/02/2011 17:28:00,712.823956391757
11/02/2011 17:38:00,712.819240724386
11/02/2011 17:48:00,713.714525057014
11/02/2011 17:58:00,713.309809389638
11/02/2011 18:08:00,713.305093722267
11/02/2011 18:18:00,713.800378054898
11/02/2011 18:28:00,713.295662387527
11/02/2011 18:38:00,713.790946720155
11/02/2011 18:48:00,713.78623105278
11/02/2011 18:58:00,713.781515385408
11/02/2011 19:08:00,713.776799718036
11/02/2011 19:18:00,713.772084050664
11/02/2011 19:28:00,713.767368383289
11/02/2011 19:38:00,714.162652715917
11/02/2011 19:48:00,714.357937048549
11/02/2011 19:58:00,714.353221381177
11/02/2011 20:08:00,714.348505713805
11/02/2011 20:18:00,713.743790046433
11/02/2011 20:28:00,714.339074379058
11/02/2011 20:38:00,714.334358711686
11/02/2011 20:48:00,714.329643044314
11/02/2011 20:58:00,714.324927376943
11/02/2011 21:08:00,714.320211709567
11/02/2011 21:18:00,714.815496042199
11/02/2011 21:28:00,714.310780374827
11/02/2011 21:38:00,714.306064707456
11/02/2011 21:48:00,714.801349040084
11/02/2011 21:58:00,714.796633372708
11/02/2011 22:08:00,714.291917705337
11/02/2011 22:18:00,714.287202037965
11/02/2011 22:28:00,714.282486370593
11/02/2011 22:38:00,714.277770703218
11/02/2011 22:48:00,714.073055035853
11/02/2011 22:58:00,713.668339368478
11/02/2011 23:08:00,713.463623701106
11/02/2011 23:18:00,713.458908033734
11/02/2011 23:28:00,713.454192366362
11/02/2011 23:38:00,714.049476698987
11/02/2011 23:48:00,713.644761031615
11/02/2011 23:58:00,713.640045364243
11/03/2011 00:08:00,713.635329696872
11/03/2011 00:18:00,713.630614029503
11/03/2011 00:28:00,713.425898362128
11/03/2011 00:38:00,713.621182694756
11/03/2011 00:48:00,713.616467027384
11/03/2011 00:58:00,713.411751360013
11/03/2011 01:08:00,713.407035692637
11/03/2011 01:18:00,713.602320025265
11/03/2011 01:28:00,713.597604357894
11/03/2011 01:38:00,713.392888690522
11/03/2011 01:48:00,713.388173023154
11/03/2011 01:58:00,713.083457355782
11/03/2011 02:08:00,713.578741688406
11/03/2011 02:18:00,713.574026021035
11/03/2011 02:28:00,713.569310353663
11/03/2011 02:38:00,713.064594686291
11/03/2011 02:48:00,713.059879018916
11/03/2011 02:58:00,712.855163351544
11/03/2011 03:08:00,713.050447684172
11/03/2011 03:18:00,712.845732016804
11/03/2011 03:28:00,712.541016349432
11/03/2011 03:38:00,712.536300682057
11/03/2011 03:48:00,712.531585014685
11/03/2011 03:58:00,712.526869347313
11/03/2011 04:08:00,712.522153679941
11/03/2011 04:18:00,713.017438012566
11/03/2011 04:28:00,712.512722345194
11/03/2011 04:38:00,712.508006677822
11/03/2011 04:48:00,712.503291010454
11/03/2011 04:58:00,712.498575343083
11/03/2011 05:08:00,712.193859675711
11/03/2011 05:18:00,712.189144008335
11/03/2011 05:28:00,712.484428340964
11/03/2011 05:38:00,712.479712673592
11/03/2011 05:48:00,712.47499700622
11/03/2011 05:58:00,712.470281338845
11/03/2011 06:08:00,712.465565671473
11/03/2011 06:18:00,712.460850004105
11/03/2011 06:28:00,712.456134336733
11/03/2011 06:38:00,712.151418669361
11/03/2011 06:48:00,711.846703001986
11/03/2011 06:58:00,712.441987334614
11/03/2011 07:08:00,712.437271667242
11/03/2011 07:18:00,712.43255599987
11/03/2011 07:28:00,712.127840332495
11/03/2011 07:38:00,712.423124665123
11/03/2011 07:48:00,712.418408997755
11/03/2011 07:58:00,712.413693330383
11/03/2011 08:08:00,711.508977663011
11/03/2011 08:18:00,711.804261995636
11/03/2011 08:28:00,711.799546328264
11/03/2011 08:38:00,711.494830660892
11/03/2011 08:48:00,711.290114993521
11/03/2011 08:58:00,711.285399326145
11/03/2011 09:08:00,711.280683658773
11/03/2011 09:18:00,711.275967991405
11/03/2011 09:28:00,711.271252324033
11/03/2011 09:38:00,711.266536656662
11/03/2011 09:48:00,710.96182098929
11/03/2011 09:58:00,711.257105321914
11/03/2011 10:08:00,710.960025006086
11/03/2011 10:18:00,710.962944690279
11/03/2011 10:28:00,711.265864374473
11/03/2011 10:38:00,710.968784058666
11/03/2011 10:48:00,710.971703742856
11/03/2011 10:58:00,710.974623427049
11/03/2011 11:08:00,711.277543111242
11/03/2011 11:18:00,711.280462795436
11/03/2011 11:28:00,711.283382479629
11/03/2011 11:38:00,711.286302163822
11/03/2011 11:48:00,711.789221848016
11/03/2011 11:58:00,710.992141532209
11/03/2011 12:08:00,712.395061216402
11/03/2011 12:18:00,711.797980900592
11/03/2011 12:28:00,711.800900584785
11/03/2011 12:38:00,712.403820268979
11/03/2011 12:48:00,712.406739953172
11/03/2011 12:58:00,712.409659637365
11/03/2011 13:08:00,711.812579321559
11/03/2011 13:18:00,712.415499005752
11/03/2011 13:28:00,712.418418689945
11/03/2011 13:38:00,712.421338374139
11/03/2011 13:48:00,712.424258058328
11/03/2011 13:58:00,712.427177742522
11/03/2011 14:08:00,712.430097426715
11/03/2011 14:18:00,712.433017110908
11/03/2011 14:28:00,712.435936795102
11/03/2011 14:38:00,712.438856479295
11/03/2011 14:48:00,712.441776163488
11/03/2011 14:58:00,712.944695847682
11/03/2011 15:08:00,712.747615531875
11/03/2011 15:18:00,713.450535216065
11/03/2011 15:28:00,713.453454900258
11/03/2011 15:38:00,713.456374584451
11/03/2011 15:48:00,714.059294268645
11/03/2011 15:58:00,714.062213952838
11/03/2011 16:08:00,713.865133637031
11/03/2011 16:18:00,714.068053321225
11/03/2011 16:28:00,713.870973005418
11/03/2011 16:38:00,713.873892689611
11/03/2011 16:48:00,714.076812373801
11/03/2011 16:58:00,714.579732057994
11/03/2011 17:08:00,714.582651742188
11/03/2011 17:18:00,714.385571426381
11/03/2011 17:28:00,714.388491110574
11/03/2011 17:38:00,715.391410794768
11/03/2011 17:48:00,715.394330478961
11/03/2011 17:58:00,715.097250163154
11/03/2011 18:08:00,715.400169847348
11/03/2011 18:18:00,715.403089531537
11/03/2011 18:28:00,715.406009215731
11/03/2011 18:38:00,715.408928899924
11/03/2011 18:48:00,715.611848584117
11/03/2011 18:58:00,716.014768268311
11/03/2011 19:08:00,716.017687952504
11/03/2011 19:18:00,716.020607636697
11/03/2011 19:28:00,716.023527320891
11/03/2011 19:38:00,716.226447005084
11/03/2011 19:48:00,716.029366689274
11/03/2011 19:58:00,716.032286373467
11/03/2011 20:08:00,716.23520605766
11/03/2011 20:18:00,715.438125741854
11/03/2011 20:28:00,716.241045426047
11/03/2011 20:38:00,716.04396511024
11/03/2011 20:48:00,716.046884794434
11/03/2011 20:58:00,715.449804478627
11/03/2011 21:08:00,715.45272416282
11/03/2011 21:18:00,715.45564384701
11/03/2011 21:28:00,715.658563531203
11/03/2011 21:38:00,715.461483215397
11/03/2011 21:48:00,716.26440289959
11/03/2011 21:58:00,715.467322583783
11/03/2011 22:08:00,715.470242267977
11/03/2011 22:18:00,715.47316195217
11/03/2011 22:28:00,715.476081636363
11/03/2011 22:38:00,715.479001320557
11/03/2011 22:48:00,715.481921004746
11/03/2011 22:58:00,715.68484068894
11/03/2011 23:08:00,716.087760373133
11/03/2011 23:18:00,715.490680057326
11/03/2011 23:28:00,716.09359974152
11/03/2011 23:38:00,716.096519425713
11/03/2011 23:48:00,716.099439109906
11/03/2011 23:58:00,716.1023587941
11/04/2011 00:08:00,716.305278478293
11/04/2011 00:18:00,716.108198162483
11/04/2011 00:28:00,716.111117846676
11/04/2011 00:38:00,716.314037530869
11/04/2011 00:48:00,716.116957215063
11/04/2011 00:58:00,716.119876899256
11/04/2011 01:08:00,716.122796583449
11/04/2011 01:18:00,716.325716267643
11/04/2011 01:28:00,716.128635951832
11/04/2011 01:38:00,716.131555636026
11/04/2011 01:48:00,716.134475320219
11/04/2011 01:58:00,716.137395004412
11/04/2011 02:08:00,716.140314688606
11/04/2011 02:18:00,716.143234372799
11/04/2011 02:28:00,715.546154056992
11/04/2011 02:38:00,716.149073741182
11/04/2011 02:48:00,716.351993425375
11/04/2011 02:58:00,716.154913109569
11/04/2011 03:08:00,716.357832793762
11/04/2011 03:18:00,716.160752477955
11/04/2011 03:28:00,716.363672162149
11/04/2011 03:38:00,716.666591846338
11/04/2011 03:48:00,716.669511530532
11/04/2011 03:58:00,716.672431214725
11/04/2011 04:08:00,716.675350898918
11/04/2011 04:18:00,716.678270583112
11/04/2011 04:28:00,717.181190267305
11/04/2011 04:38:00,717.784109951498
11/04/2011 04:48:00,717.187029635688
11/04/2011 04:58:00,718.489949319881
11/04/2011 05:08:00,718.292869004075
11/04/2011 05:18:00,718.295788688268
11/04/2011 05:28:00,718.298708372461
11/04/2011 05:38:00,718.301628056655
11/04/2011 05:48:00,718.304547740848
11/04/2011 05:58:00,718.307467425041
11/04/2011 06:08:00,718.310387109235
11/04/2011 06:18:00,718.313306793424
11/04/2011 06:28:00,718.316226477618
11/04/2011 06:38:00,718.319146161811
11/04/2011 06:48:00,718.322065846004
11/04/2011 06:58:00,718.324985530198
11/04/2011 07:08:00,718.327905214391
11/04/2011 07:18:00,718.330824898584
11/04/2011 07:28:00,718.833744582778
11/04/2011 07:38:00,718.336664266971
11/04/2011 07:48:00,718.839583951161
11/04/2011 07:58:00,718.342503635354
11/04/2011 08:08:00,718.345423319547
11/04/2011 08:18:00,718.348343003741
11/04/2011 08:28:00,718.351262687934
11/04/2011 08:38:00,718.354182372127
11/04/2011 08:48:00,718.357102056321
11/04/2011 08:58:00,717.960021740514
11/04/2011 09:08:00,718.362941424707
11/04/2011 09:18:00,718.365861108897
11/04/2011 09:28:00,718.36878079309
11/04/2011 09:38:00,718.371700477284
11/04/2011 09:48:00,717.874620161477
11/04/2011 09:58:00,717.97753984567
11/04/2011 10:08:00,718.380459529864
11/04/2011 10:18:00,718.383379214057
11/04/2011 10:28:00,717.88629889825
11/04/2011 10:38:00,717.889218582444
11/04/2011 10:48:00,717.892138266633
11/04/2011 10:58:00,718.395057950827
11/04/2011 11:08:00,717.89797763502
11/04/2011 11:18:00,717.300897319213
11/04/2011 11:28:00,717.303817003407
11/04/2011 11:38:00,717.9067366876
11/04/2011 11:48:00,717.309656371793
11/04/2011 11:58:00,717.312576055987
11/04/2011 12:08:00,717.31549574018
11/04/2011 12:18:00,717.31841542437
11/04/2011 12:28:00,717.321335108563
11/04/2011 12:38:00,717.324254792756
11/04/2011 12:48:00,717.32717447695
11/04/2011 12:58:00,717.330094161143
11/04/2011 13:08:00,717.333013845336
11/04/2011 13:18:00,717.33593352953
11/04/2011 13:28:00,717.038853213723
11/04/2011 13:38:00,717.341772897916
11/04/2011 13:48:00,716.844692582106
11/04/2011 13:58:00,717.347612266299
11/04/2011 14:08:00,716.450531950493
11/04/2011 14:18:00,716.853451634686
11/04/2011 14:28:00,716.856371318879
11/04/2011 14:38:00,716.459291003073
11/04/2011 14:48:00,716.862210687266
11/04/2011 14:58:00,716.465130371459
11/04/2011 15:08:00,716.368050055653
11/04/2011 15:18:00,715.970969739842
11/04/2011 15:28:00,716.373889424036
11/04/2011 15:38:00,716.376809108229
11/04/2011 15:48:00,715.979728792422
11/04/2011 15:58:00,715.982648476616
11/04/2011 16:08:00,715.985568160809
11/04/2011 16:18:00,715.988487845002
11/04/2011 16:28:00,716.391407529196
11/04/2011 16:38:00,
11/04/2011 16:39:00,
11/04/2011 17:18:00,713.806005950159
11/04/2011 17:28:00,713.508925634352
11/04/2011 17:38:00,714.011845318545
11/04/2011 17:48:00,713.614765002739
11/04/2011 17:58:00,714.017684686932
11/04/2011 18:08:00,713.520604371125
11/04/2011 18:18:00,714.123524055315
11/04/2011 18:28:00,714.426443739508
11/04/2011 18:38:00,714.529363423702
11/04/2011 18:48:00,715.532283107895
11/04/2011 18:58:00,714.635202792088
11/04/2011 19:08:00,715.038122476282
11/04/2011 19:18:00,714.541042160475
11/04/2011 19:28:00,714.843961844668
11/04/2011 19:38:00,714.546881528862
11/04/2011 19:48:00,714.549801213051
11/04/2011 19:58:00,714.952720897245
11/04/2011 20:08:00,714.055640581438
11/04/2011 20:18:00,714.958560265631
11/04/2011 20:28:00,714.361479949825
11/04/2011 20:38:00,714.964399634018
11/04/2011 20:48:00,714.967319318211
11/04/2011 20:58:00,714.970239002405
11/04/2011 21:08:00,715.473158686598
11/04/2011 21:18:00,715.876078370788
11/04/2011 21:28:00,714.978998054981
11/04/2011 21:38:00,714.881917739174
11/04/2011 21:48:00,714.984837423368
11/04/2011 21:58:00,715.387757107561
11/04/2011 22:08:00,715.590676791754
11/04/2011 22:18:00,715.593596475948
11/04/2011 22:28:00,715.896516160141
11/04/2011 22:38:00,716.099435844334
11/04/2011 22:48:00,716.102355528524
11/04/2011 22:58:00,716.105275212717
11/04/2011 23:08:00,716.108194896911
11/04/2011 23:18:00,716.111114581104
11/04/2011 23:28:00,716.114034265297
11/04/2011 23:38:00,715.916953949491
11/04/2011 23:48:00,715.619873633684
11/04/2011 23:58:00,715.422793317877
11/05/2011 00:08:00,715.025713002067
11/05/2011 00:18:00,715.02863268626
11/05/2011 00:28:00,715.031552370454
11/05/2011 00:38:00,715.034472054647
11/05/2011 00:48:00,715.03739173884
11/05/2011 00:58:00,715.040311423034
11/05/2011 01:08:00,714.943231107223
11/05/2011 01:18:00,714.446150791417
11/05/2011 01:28:00,714.54907047561
11/05/2011 01:38:00,714.951990159803
11/05/2011 01:48:00,714.554909843997
11/05/2011 01:58:00,714.55782952819
11/05/2011 02:08:00,714.46074921238
11/05/2011 02:18:00,714.463668896573
11/05/2011 02:28:00,714.466588580766
11/05/2011 02:38:00,714.06950826496
11/05/2011 02:48:00,714.472427949153
11/05/2011 02:58:00,714.475347633346
11/05/2011 03:08:00,713.87826731754
11/05/2011 03:18:00,714.081187001729
11/05/2011 03:28:00,713.584106685923
11/05/2011 03:38:00,714.487026370116
11/05/2011 03:48:00,714.489946054309
11/05/2011 03:58:00,714.492865738503
11/05/2011 04:08:00,713.895785422696
11/05/2011 04:18:00,713.598705106889
11/05/2011 04:28:00,713.901624791083
11/05/2011 04:38:00,712.904544475276
11/05/2011 04:48:00,713.607464159466
11/05/2011 04:58:00,712.910383843659
11/05/2011 05:08:00,712.913303527852
11/05/2011 05:18:00,713.416223212046
11/05/2011 05:28:00,713.419142896239
11/05/2011 05:38:00,712.922062580432
11/05/2011 05:48:00,712.924982264626
11/05/2011 05:58:00,712.927901948819
11/05/2011 06:08:00,712.930821633012
11/05/2011 06:18:00,712.933741317202
11/05/2011 06:28:00,712.936661001395
11/05/2011 06:38:00,712.939580685589
11/05/2011 06:48:00,712.942500369782
11/05/2011 06:58:00,712.945420053975
11/05/2011 07:08:00,712.548339738169
11/05/2011 07:18:00,712.551259422362
11/05/2011 07:28:00,712.054179106555
11/05/2011 07:38:00,712.457098790749
11/05/2011 07:48:00,712.460018474938
11/05/2011 07:58:00,712.962938159132
11/05/2011 08:08:00,712.465857843325
11/05/2011 08:18:00,712.468777527518
11/05/2011 08:28:00,711.571697211712
11/05/2011 08:38:00,712.474616895905
11/05/2011 08:48:00,712.477536580098
11/05/2011 08:58:00,711.880456264292
11/05/2011 09:08:00,711.883375948485
11/05/2011 09:18:00,711.886295632675
11/05/2011 09:28:00,711.889215316868
11/05/2011 09:38:00,711.892135001061
11/05/2011 09:48:00,711.395054685255
11/05/2011 09:58:00,711.597974369448
11/05/2011 10:08:00,711.900894053641
11/05/2011 10:18:00,711.403813737835
11/05/2011 10:28:00,711.406733422028
11/05/2011 10:38:00,711.409653106221
11/05/2011 10:48:00,711.412572790411
11/05/2011 10:58:00,711.415492474604
11/05/2011 11:08:00,711.018412158798
11/05/2011 11:18:00,711.421331842991
11/05/2011 11:28:00,711.424251527184
11/05/2011 11:38:00,711.027171211378
11/05/2011 11:48:00,711.430090895571
11/05/2011 11:58:00,711.433010579764
11/05/2011 12:08:00,711.435930263958
11/05/2011 12:18:00,710.938849948147
11/05/2011 12:28:00,710.941769632341
11/05/2011 12:38:00,710.544689316534
11/05/2011 12:48:00,710.947609000727
11/05/2011 12:58:00,710.950528684921
11/05/2011 13:08:00,710.553448369114
11/05/2011 13:18:00,710.956368053307
11/05/2011 13:28:00,710.359287737501
11/05/2011 13:38:00,710.062207421694
11/05/2011 13:48:00,710.365127105884
11/05/2011 13:58:00,710.968046790077
11/05/2011 14:08:00,710.37096647427
11/05/2011 14:18:00,709.873886158464
11/05/2011 14:28:00,710.376805842657
11/05/2011 14:38:00,710.37972552685
11/05/2011 14:48:00,709.882645211044
11/05/2011 14:58:00,709.885564895237
11/05/2011 15:08:00,709.88848457943
11/05/2011 15:18:00,709.89140426362
11/05/2011 15:28:00,709.894323947813
11/05/2011 15:38:00,709.897243632007
11/05/2011 15:48:00,709.9001633162
11/05/2011 15:58:00,709.403083000393
11/05/2011 16:08:00,709.406002684587
11/05/2011 16:18:00,709.90892236878
11/05/2011 16:28:00,709.911842052973
11/05/2011 16:38:00,709.414761737167
11/05/2011 16:48:00,709.917681421356
11/05/2011 16:58:00,709.42060110555
11/05/2011 17:08:00,709.423520789743
11/05/2011 17:18:00,709.426440473936
11/05/2011 17:28:00,709.42936015813
11/05/2011 17:38:00,709.932279842323
11/05/2011 17:48:00,709.435199526516
11/05/2011 17:58:00,710.33811921071
11/05/2011 18:08:00,709.441038894903
11/05/2011 18:18:00,709.943958579093
11/05/2011 18:28:00,709.946878263286
11/05/2011 18:38:00,709.949797947479
11/05/2011 18:48:00,710.352717631673
11/05/2011 18:58:00,709.455637315866
11/05/2011 19:08:00,709.558557000059
11/05/2011 19:18:00,709.061476684253
11/05/2011 19:28:00,709.064396368446
11/05/2011 19:38:00,709.067316052639
11/05/2011 19:48:00,709.070235736829
11/05/2011 19:58:00,709.073155421022
11/05/2011 20:08:00,709.076075105216
11/05/2011 20:18:00,709.478994789409
11/05/2011 20:28:00,709.081914473602
11/05/2011 20:38:00,709.084834157796
11/05/2011 20:48:00,709.087753841989
11/05/2011 20:58:00,709.590673526182
11/05/2011 21:08:00,709.493593210376
11/05/2011 21:18:00,709.596512894565
11/05/2011 21:28:00,709.599432578759
11/05/2011 21:38:00,709.602352262952
11/05/2011 21:48:00,709.605271947145
11/05/2011 21:58:00,709.608191631339
11/05/2011 22:08:00,709.511111315532
11/05/2011 22:18:00,709.114030999725
11/05/2011 22:28:00,709.616950683919
11/05/2011 22:38:00,710.019870368108
11/05/2011 22:48:00,709.622790052302
11/05/2011 22:58:00,709.125709736495
11/05/2011 23:08:00,709.628629420688
11/05/2011 23:18:00,709.131549104882
11/05/2011 23:28:00,709.634468789075
11/05/2011 23:38:00,709.637388473265
11/05/2011 23:48:00,709.640308157458
11/05/2011 23:58:00,709.643227841651
11/06/2011 00:08:00,709.646147525845
11/06/2011 00:18:00,709.649067210038
11/06/2011 00:28:00,709.651986894231
11/06/2011 00:38:00,710.554906578421
11/06/2011 00:48:00,711.157826262614
11/06/2011 00:58:00,711.160745946808
11/06/2011 01:08:00,710.563665631001
11/06/2011 01:18:00,710.266585315194
11/06/2011 01:28:00,710.769504999388
11/06/2011 01:38:00,710.572424683581
11/06/2011 01:48:00,710.575344367771
11/06/2011 01:58:00,709.678264051964
11/06/2011 02:08:00,710.581183736157
11/06/2011 02:18:00,710.584103420351
11/06/2011 02:28:00,710.587023104544
11/06/2011 02:38:00,710.089942788737
11/06/2011 02:48:00,710.292862472931
11/06/2011 02:58:00,709.695782157124
11/06/2011 03:08:00,709.698701841317
11/06/2011 03:18:00,710.101621525507
11/06/2011 03:28:00,709.7045412097
11/06/2011 03:38:00,710.107460893894
11/06/2011 03:48:00,710.110380578087
11/06/2011 03:58:00,710.11330026228
11/06/2011 04:08:00,709.716219946474
11/06/2011 04:18:00,710.119139630667
11/06/2011 04:28:00,710.12205931486
11/06/2011 04:38:00,710.124978999054
11/06/2011 04:48:00,710.127898683243
11/06/2011 04:58:00,710.130818367437
11/06/2011 05:08:00,709.73373805163
11/06/2011 05:18:00,710.136657735823
11/06/2011 05:28:00,710.139577420017
11/06/2011 05:38:00,710.14249710421
11/06/2011 05:48:00,709.645416788403
11/06/2011 05:58:00,709.748336472597
11/06/2011 06:08:00,709.65125615679
11/06/2011 06:18:00,709.75417584098
11/06/2011 06:28:00,710.157095525173
11/06/2011 06:38:00,709.260015209366
11/06/2011 06:48:00,709.26293489356
11/06/2011 06:58:00,709.765854577753
11/06/2011 07:08:00,709.668774261946
11/06/2011 07:18:00,710.17169394614
11/06/2011 07:28:00,709.674613630333
11/06/2011 07:38:00,709.277533314526
11/06/2011 07:48:00,709.680452998716
11/06/2011 07:58:00,709.683372682909
11/06/2011 08:08:00,709.686292367103
11/06/2011 08:18:00,709.289212051296
11/06/2011 08:28:00,709.292131735489
11/06/2011 08:38:00,709.295051419683
11/06/2011 08:48:00,709.297971103876
11/06/2011 08:58:00,709.700890788069
11/06/2011 09:08:00,709.303810472263
11/06/2011 09:18:00,709.306730156452
11/06/2011 09:28:00,709.709649840646
11/06/2011 09:38:00,709.712569524839
11/06/2011 09:48:00,709.215489209032
11/06/2011 09:58:00,709.718408893226
11/06/2011 10:08:00,709.321328577419
11/06/2011 10:18:00,709.324248261612
11/06/2011 10:28:00,709.727167945806
11/06/2011 10:38:00,709.730087629999
11/06/2011 10:48:00,709.733007314189
11/06/2011 10:58:00,709.335926998382
11/06/2011 11:08:00,709.238846682575
11/06/2011 11:18:00,709.241766366769
11/06/2011 11:28:00,709.244686050962
11/06/2011 11:38:00,709.347605735155
11/06/2011 11:48:00,709.250525419349
11/06/2011 11:58:00,708.853445103542
11/06/2011 12:08:00,709.256364787735
11/06/2011 12:18:00,708.859284471925
11/06/2011 12:28:00,709.262204156118
11/06/2011 12:38:00,709.265123840312
11/06/2011 12:48:00,709.268043524505
11/06/2011 12:58:00,709.270963208698
11/06/2011 13:08:00,708.873882892892
11/06/2011 13:18:00,709.276802577085
11/06/2011 13:28:00,709.279722261278
11/06/2011 13:38:00,709.282641945472
11/06/2011 13:48:00,709.285561629661
11/06/2011 13:58:00,708.888481313855
11/06/2011 14:08:00,709.391400998048
11/06/2011 14:18:00,708.894320682241
11/06/2011 14:28:00,709.297240366435
11/06/2011 14:38:00,709.800160050628
11/06/2011 14:48:00,709.403079734821
11/06/2011 14:58:00,709.805999419015
11/06/2011 15:08:00,709.808919103208
11/06/2011 15:18:00,709.811838787398
11/06/2011 15:28:00,709.814758471591
11/06/2011 15:38:00,709.417678155784
11/06/2011 15:48:00,710.320597839978
11/06/2011 15:58:00,710.323517524171
11/06/2011 16:08:00,710.726437208364
11/06/2011 16:18:00,710.829356892558
11/06/2011 16:28:00,710.332276576751
11/06/2011 16:38:00,710.835196260944
11/06/2011 16:48:00,711.438115945134
11/06/2011 16:58:00,711.941035629327
11/06/2011 17:08:00,711.943955313521
11/06/2011 17:18:00,711.546874997714
11/06/2011 17:28:00,711.949794681907
11/06/2011 17:38:00,711.552714366101
11/06/2011 17:48:00,712.455634050294
11/06/2011 17:58:00,713.058553734487
11/06/2011 18:08:00,712.461473418681
11/06/2011 18:18:00,712.46439310287
11/06/2011 18:28:00,713.067312787064
11/06/2011 18:38:00,713.570232471257
11/06/2011 18:48:00,713.07315215545
11/06/2011 18:58:00,713.076071839644
11/06/2011 19:08:00,713.078991523837
11/06/2011 19:18:00,713.58191120803
11/06/2011 19:28:00,713.584830892224
11/06/2011 19:38:00,713.587750576417
11/06/2011 19:48:00,713.190670260607
11/06/2011 19:58:00,713.5935899448
11/06/2011 20:08:00,713.196509628993
11/06/2011 20:18:00,713.599429313187
11/06/2011 20:28:00,714.10234899738
11/06/2011 20:38:00,713.205268681573
11/06/2011 20:48:00,714.608188365767
11/06/2011 20:58:00,713.71110804996
11/06/2011 21:08:00,714.31402773415
11/06/2011 21:18:00,714.316947418343
11/06/2011 21:28:00,714.619867102536
11/06/2011 21:38:00,713.72278678673
11/06/2011 21:48:00,714.325706470923
11/06/2011 21:58:00,714.628626155116
11/06/2011 22:08:00,713.631545839306
11/06/2011 22:18:00,713.734465523499
11/06/2011 22:28:00,713.737385207693
11/06/2011 22:38:00,713.240304891886
11/06/2011 22:48:00,713.243224576079
11/06/2011 22:58:00,713.246144260273
11/06/2011 23:08:00,713.249063944462
11/06/2011 23:18:00,713.251983628656
11/06/2011 23:28:00,713.254903312849
11/06/2011 23:38:00,713.257822997042
11/06/2011 23:48:00,713.260742681236
11/06/2011 23:58:00,713.663662365429
11/07/2011 00:08:00,713.266582049622
11/07/2011 00:18:00,713.669501733812
11/07/2011 00:28:00,712.772421418005
11/07/2011 00:38:00,712.775341102199
11/07/2011 00:48:00,712.778260786392
11/07/2011 00:58:00,713.281180470585
11/07/2011 01:08:00,712.784100154779
11/07/2011 01:18:00,713.187019838972
11/07/2011 01:28:00,713.689939523165
11/07/2011 01:38:00,712.792859207359
11/07/2011 01:48:00,712.795778891548
11/07/2011 01:58:00,712.798698575742
11/07/2011 02:08:00,713.201618259935
11/07/2011 02:18:00,712.804537944128
11/07/2011 02:28:00,712.607457628322
11/07/2011 02:38:00,713.210377312515
11/07/2011 02:48:00,712.813296996708
11/07/2011 02:58:00,712.616216680902
11/07/2011 03:08:00,712.319136365095
11/07/2011 03:18:00,712.322056049285
11/07/2011 03:28:00,712.324975733478
11/07/2011 03:38:00,712.627895417671
11/07/2011 03:48:00,712.330815101865
11/07/2011 03:58:00,712.333734786058
11/07/2011 04:08:00,712.336654470251
11/07/2011 04:18:00,712.639574154445
11/07/2011 04:28:00,712.342493838638
11/07/2011 04:38:00,712.645413522831
11/07/2011 04:48:00,712.348333207021
11/07/2011 04:58:00,712.351252891214
11/07/2011 05:08:00,712.654172575408
11/07/2011 05:18:00,712.657092259601
11/07/2011 05:28:00,712.660011943794
11/07/2011 05:38:00,712.362931627988
11/07/2011 05:48:00,712.165851312181
11/07/2011 05:58:00,712.368770996374
11/07/2011 06:08:00,711.771690680568
11/07/2011 06:18:00,712.374610364757
11/07/2011 06:28:00,712.677530048951
11/07/2011 06:38:00,712.680449733144
11/07/2011 06:48:00,711.783369417337
11/07/2011 06:58:00,712.386289101531
11/07/2011 07:08:00,711.789208785724
11/07/2011 07:18:00,712.392128469917
11/07/2011 07:28:00,711.795048154111
11/07/2011 07:38:00,712.197967838304
11/07/2011 07:48:00,711.800887522494
11/07/2011 07:58:00,711.803807206687
11/07/2011 08:08:00,711.80672689088
11/07/2011 08:18:00,712.709646575074
11/07/2011 08:28:00,712.212566259267
11/07/2011 08:38:00,711.81548594346
11/07/2011 08:48:00,711.818405627654
11/07/2011 08:58:00,711.321325311847
11/07/2011 09:08:00,711.82424499604
11/07/2011 09:18:00,712.42716468023
11/07/2011 09:28:00,711.830084364423
11/07/2011 09:38:00,711.833004048617
11/07/2011 09:48:00,711.83592373281
11/07/2011 09:58:00,711.338843417003
11/07/2011 10:08:00,711.841763101197
11/07/2011 10:18:00,712.24468278539
11/07/2011 10:28:00,711.847602469583
11/07/2011 10:38:00,711.850522153777
11/07/2011 10:48:00,711.853441837966
11/07/2011 10:58:00,711.85636152216
11/07/2011 11:08:00,711.159281206353
11/07/2011 11:18:00,711.362200890546
11/07/2011 11:28:00,712.26512057474
11/07/2011 11:38:00,711.868040258933
11/07/2011 11:48:00,711.870959943126
11/07/2011 11:58:00,711.77387962732
11/07/2011 12:08:00,712.276799311513
11/07/2011 12:18:00,711.779718995703
11/07/2011 12:28:00,711.882638679896
11/07/2011 12:38:00,711.885558364089
11/07/2011 12:48:00,711.388478048283
11/07/2011 12:58:00,711.891397732476
11/07/2011 13:08:00,711.794317416669
11/07/2011 13:18:00,711.897237100863
11/07/2011 13:28:00,711.400156785056
11/07/2011 13:38:00,710.903076469249
11/07/2011 13:48:00,711.805996153439
11/07/2011 13:58:00,711.408915837632
11/07/2011 14:08:00,711.211835521826
11/07/2011 14:18:00,711.414755206019
11/07/2011 14:28:00,710.917674890212
11/07/2011 14:38:00,710.920594574406
11/07/2011 14:48:00,710.923514258599
11/07/2011 14:58:00,711.826433942792
11/07/2011 15:08:00,710.929353626986
11/07/2011 15:18:00,710.932273311175
11/07/2011 15:28:00,711.435192995369
11/07/2011 15:38:00,711.838112679562
11/07/2011 15:48:00,710.941032363755
11/07/2011 15:58:00,710.943952047949
11/07/2011 16:08:00,711.246871732142
11/07/2011 16:18:00,710.949791416335
11/07/2011 16:28:00,711.452711100529
11/07/2011 16:38:00,711.455630784722
11/07/2011 16:48:00,712.358550468912
11/07/2011 16:58:00,711.961470153105
11/07/2011 17:08:00,711.464389837298
11/07/2011 17:18:00,711.967309521492
11/07/2011 17:28:00,711.970229205685
11/07/2011 17:38:00,711.973148889878
11/07/2011 17:48:00,711.876068574072
11/07/2011 17:58:00,712.378988258265
11/07/2011 18:08:00,711.981907942458
11/07/2011 18:18:00,711.984827626648
11/07/2011 18:28:00,712.387747310841
11/07/2011 18:38:00,712.390666995035
11/07/2011 18:48:00,712.593586679228
11/07/2011 18:58:00,711.996506363421
11/07/2011 19:08:00,712.599426047615
11/07/2011 19:18:00,712.602345731808
11/07/2011 19:28:00,712.605265416001
11/07/2011 19:38:00,712.608185100191
11/07/2011 19:48:00,712.611104784384
11/07/2011 19:58:00,712.614024468578
11/07/2011 20:08:00,712.616944152771
11/07/2011 20:18:00,712.619863836964
11/07/2011 20:28:00,712.622783521158
11/07/2011 20:38:00,713.125703205347
11/07/2011 20:48:00,712.628622889541
11/07/2011 20:58:00,712.631542573734
11/07/2011 21:08:00,712.634462257927
11/07/2011 21:18:00,712.037381942121
11/07/2011 21:28:00,712.040301626314
11/07/2011 21:38:00,712.043221310504
11/07/2011 21:48:00,712.046140994697
11/07/2011 21:58:00,712.04906067889
11/07/2011 22:08:00,712.051980363084
11/07/2011 22:18:00,712.054900047277
11/07/2011 22:28:00,711.55781973147
11/07/2011 22:38:00,711.560739415664
11/07/2011 22:48:00,712.063659099853
11/07/2011 22:58:00,711.566578784047
11/07/2011 23:08:00,711.96949846824
11/07/2011 23:18:00,711.872418152433
11/07/2011 23:28:00,712.075337836627
11/07/2011 23:38:00,711.57825752082
11/07/2011 23:48:00,711.581177205013
11/07/2011 23:58:00,711.584096889207
11/08/2011 00:08:00,711.0870165734
11/08/2011 00:18:00,711.58993625759
11/08/2011 00:28:00,711.592855941783
11/08/2011 00:38:00,711.095775625976
11/08/2011 00:48:00,711.39869531017
11/08/2011 00:58:00,711.101614994363
11/08/2011 01:08:00,711.604534678556
11/08/2011 01:18:00,711.10745436275
11/08/2011 01:28:00,711.110374046943
11/08/2011 01:38:00,711.113293731136
11/08/2011 01:48:00,711.116213415326
11/08/2011 01:58:00,711.619133099519
11/08/2011 02:08:00,711.122052783713
11/08/2011 02:18:00,711.124972467906
11/08/2011 02:28:00,711.127892152099
11/08/2011 02:38:00,711.130811836293
11/08/2011 02:48:00,711.133731520486
11/08/2011 02:58:00,711.136651204679
11/08/2011 03:08:00,711.139570888873
11/08/2011 03:18:00,711.642490573062
11/08/2011 03:28:00,711.145410257256
11/08/2011 03:38:00,711.148329941449
11/08/2011 03:48:00,711.651249625642
11/08/2011 03:58:00,711.154169309836
11/08/2011 04:08:00,711.157088994029
11/08/2011 04:18:00,710.560008678222
11/08/2011 04:28:00,711.162928362416
11/08/2011 04:38:00,711.165848046609
11/08/2011 04:48:00,710.568767730799
11/08/2011 04:58:00,711.171687414992
11/08/2011 05:08:00,710.574607099185
11/08/2011 05:18:00,710.577526783379
11/08/2011 05:28:00,710.580446467572
11/08/2011 05:38:00,711.183366151765
11/08/2011 05:48:00,710.586285835959
11/08/2011 05:58:00,710.589205520152
11/08/2011 06:08:00,710.592125204345
11/08/2011 06:18:00,710.595044888535
11/08/2011 06:28:00,710.997964572728
11/08/2011 06:38:00,710.600884256922
11/08/2011 06:48:00,710.603803941115
11/08/2011 06:58:00,710.606723625308
11/08/2011 07:08:00,710.509643309502
11/08/2011 07:18:00,710.112562993695
11/08/2011 07:28:00,710.615482677888
11/08/2011 07:38:00,710.618402362082
11/08/2011 07:48:00,710.621322046271
11/08/2011 07:58:00,710.624241730465
11/08/2011 08:08:00,710.627161414658
11/08/2011 08:18:00,710.630081098851
11/08/2011 08:28:00,710.633000783045
11/08/2011 08:38:00,710.635920467238
11/08/2011 08:48:00,710.638840151431
11/08/2011 08:58:00,710.641759835625
11/08/2011 09:08:00,710.644679519818
11/08/2011 09:18:00,710.147599204008
11/08/2011 09:28:00,710.650518888201
11/08/2011 09:38:00,710.153438572394
11/08/2011 09:48:00,710.156358256588
11/08/2011 09:58:00,710.159277940781
11/08/2011 10:08:00,710.162197624974
11/08/2011 10:18:00,710.665117309168
11/08/2011 10:28:00,710.168036993361
11/08/2011 10:38:00,710.670956677554
11/08/2011 10:48:00,710.173876361744
11/08/2011 10:58:00,710.176796045937
11/08/2011 11:08:00,710.179715730131
11/08/2011 11:18:00,710.182635414324
11/08/2011 11:28:00,710.185555098517
11/08/2011 11:38:00,710.188474782711
11/08/2011 11:48:00,710.191394466904
11/08/2011 11:58:00,710.194314151097
11/08/2011 12:08:00,710.19723383529
11/08/2011 12:18:00,710.20015351948
11/08/2011 12:28:00,710.203073203674
11/08/2011 12:38:00,710.205992887867
11/08/2011 12:48:00,710.20891257206
11/08/2011 12:58:00,710.211832256254
11/08/2011 13:08:00,710.214751940447
11/08/2011 13:18:00,710.21767162464
11/08/2011 13:28:00,710.620591308834
11/08/2011 13:38:00,710.223510993027
11/08/2011 13:48:00,710.226430677217
11/08/2011 13:58:00,710.22935036141
11/08/2011 14:08:00,710.232270045603
11/08/2011 14:18:00,710.235189729797
11/08/2011 14:28:00,710.23810941399
11/08/2011 14:38:00,710.241029098183
11/08/2011 14:48:00,710.743948782376
11/08/2011 14:58:00,710.24686846657
11/08/2011 15:08:00,710.749788150763
11/08/2011 15:18:00,710.252707834953
11/08/2011 15:28:00,710.255627519146
11/08/2011 15:38:00,710.25854720334
11/08/2011 15:48:00,711.161466887533
11/08/2011 15:58:00,710.264386571726
11/08/2011 16:08:00,710.267306255919
11/08/2011 16:18:00,710.270225940113
11/08/2011 16:28:00,710.273145624306
11/08/2011 16:38:00,710.776065308499
11/08/2011 16:48:00,710.778984992689
11/08/2011 16:58:00,710.781904676883
11/08/2011 17:08:00,710.784824361076
11/08/2011 17:18:00,710.787744045269
11/08/2011 17:28:00,710.790663729462
11/08/2011 17:38:00,710.293583413656
11/08/2011 17:48:00,710.296503097849
11/08/2011 17:58:00,710.799422782042
11/08/2011 18:08:00,710.302342466232
11/08/2011 18:18:00,710.805262150426
11/08/2011 18:28:00,710.808181834619
11/08/2011 18:38:00,710.311101518812
11/08/2011 18:48:00,710.714021203006
11/08/2011 18:58:00,710.816940887199
11/08/2011 19:08:00,710.819860571389
11/08/2011 19:18:00,710.822780255582
11/08/2011 19:28:00,710.825699939775
11/08/2011 19:38:00,710.728619623969
11/08/2011 19:48:00,710.831539308162
11/08/2011 19:58:00,710.834458992355
11/08/2011 20:08:00,710.837378676545
11/08/2011 20:18:00,710.840298360738
11/08/2011 20:28:00,711.443218044932
11/08/2011 20:38:00,711.246137729125
11/08/2011 20:48:00,711.949057413318
11/08/2011 20:58:00,711.451977097512
11/08/2011 21:08:00,711.954896781705
11/08/2011 21:18:00,711.457816465895
11/08/2011 21:28:00,712.460736150088
11/08/2011 21:38:00,712.463655834281
11/08/2011 21:48:00,711.766575518475
11/08/2011 21:58:00,712.269495202668
11/08/2011 22:08:00,711.772414886861
11/08/2011 22:18:00,711.975334571055
11/08/2011 22:28:00,711.978254255248
11/08/2011 22:38:00,711.481173939441
11/08/2011 22:48:00,711.284093623631
11/08/2011 22:58:00,711.287013307824
11/08/2011 23:08:00,711.489932992018
11/08/2011 23:18:00,711.992852676211
11/08/2011 23:28:00,711.295772360404
11/08/2011 23:38:00,711.998692044598
11/08/2011 23:48:00,711.501611728791
11/08/2011 23:58:00,711.304531412984
11/09/2011 00:08:00,711.507451097178
11/09/2011 00:18:00,711.510370781367
11/09/2011 00:28:00,711.513290465561
11/09/2011 00:38:00,711.316210149754
11/09/2011 00:48:00,711.519129833947
11/09/2011 00:58:00,711.522049518141
11/09/2011 01:08:00,711.324969202334
11/09/2011 01:18:00,711.527888886527
11/09/2011 01:28:00,711.530808570721
11/09/2011 01:38:00,711.533728254914
11/09/2011 01:48:00,711.536647939104
11/09/2011 01:58:00,711.539567623297
11/09/2011 02:08:00,710.84248730749
11/09/2011 02:18:00,710.945406991684
11/09/2011 02:28:00,710.948326675877
11/09/2011 02:38:00,710.85124636007
11/09/2011 02:48:00,711.354166044264
11/09/2011 02:58:00,710.857085728457
11/09/2011 03:08:00,710.86000541265
11/09/2011 03:18:00,710.96292509684
11/09/2011 03:28:00,710.965844781033
11/09/2011 03:38:00,710.968764465227
11/09/2011 03:48:00,710.97168414942
11/09/2011 03:58:00,710.874603833613
11/09/2011 04:08:00,710.977523517807
11/09/2011 04:18:00,710.980443202
11/09/2011 04:28:00,710.883362886193
11/09/2011 04:38:00,710.486282570386
11/09/2011 04:48:00,710.889202254576
11/09/2011 04:58:00,710.89212193877
11/09/2011 05:08:00,710.295041622963
11/09/2011 05:18:00,710.997961307156
11/09/2011 05:28:00,710.30088099135
11/09/2011 05:38:00,710.503800675543
11/09/2011 05:48:00,710.906720359736
11/09/2011 05:58:00,710.90964004393
11/09/2011 06:08:00,710.512559728123
11/09/2011 06:18:00,710.515479412313
11/09/2011 06:28:00,710.918399096506
11/09/2011 06:38:00,710.521318780699
11/09/2011 06:48:00,710.524238464893
11/09/2011 06:58:00,710.927158149086
11/09/2011 07:08:00,710.530077833279
11/09/2011 07:18:00,710.532997517473
11/09/2011 07:28:00,710.335917201666
11/09/2011 07:38:00,710.338836885859
11/09/2011 07:48:00,710.541756570049
11/09/2011 07:58:00,710.344676254242
11/09/2011 08:08:00,710.347595938436
11/09/2011 08:18:00,710.550515622629
11/09/2011 08:28:00,710.553435306822
11/09/2011 08:38:00,710.556354991016
11/09/2011 08:48:00,710.559274675209
11/09/2011 08:58:00,710.362194359402
11/09/2011 09:08:00,709.865114043596
11/09/2011 09:18:00,710.368033727785
11/09/2011 09:28:00,710.570953411979
11/09/2011 09:38:00,710.373873096172
11/09/2011 09:48:00,710.576792780365
11/09/2011 09:58:00,710.379712464559
11/09/2011 10:08:00,710.082632148752
11/09/2011 10:18:00,710.385551832945
11/09/2011 10:28:00,710.588471517138
11/09/2011 10:38:00,710.091391201332
11/09/2011 10:48:00,710.594310885522
11/09/2011 10:58:00,710.097230569715
11/09/2011 11:08:00,710.600150253908
11/09/2011 11:18:00,710.603069938102
11/09/2011 11:28:00,710.605989622295
11/09/2011 11:38:00,711.008909306488
11/09/2011 11:48:00,710.611828990681
11/09/2011 11:58:00,711.014748674875
11/09/2011 12:08:00,711.117668359068
11/09/2011 12:18:00,711.020588043258
11/09/2011 12:28:00,710.623507727451
11/09/2011 12:38:00,711.026427411645
11/09/2011 12:48:00,710.629347095838
11/09/2011 12:58:00,711.032266780031
11/09/2011 13:08:00,710.635186464224
11/09/2011 13:18:00,710.638106148418
11/09/2011 13:28:00,710.641025832611
11/09/2011 13:38:00,710.643945516804
11/09/2011 13:48:00,710.646865200994
11/09/2011 13:58:00,711.049784885188
11/09/2011 14:08:00,711.152704569381
11/09/2011 14:18:00,711.155624253574
11/09/2011 14:28:00,711.158543937767
11/09/2011 14:38:00,711.161463621961
11/09/2011 14:48:00,711.064383306154
11/09/2011 14:58:00,711.167302990347
11/09/2011 15:08:00,710.470222674541
11/09/2011 15:18:00,711.173142358731
11/09/2011 15:28:00,711.176062042924
11/09/2011 15:38:00,711.178981727117
11/09/2011 15:48:00,711.18190141131
11/09/2011 15:58:00,712.284821095504
11/09/2011 16:08:00,712.287740779697
11/09/2011 16:18:00,712.090660463891
11/09/2011 16:28:00,712.793580148084
11/09/2011 16:38:00,713.396499832274
11/09/2011 16:48:00,713.399419516467
11/09/2011 16:58:00,713.40233920066
11/09/2011 17:08:00,713.705258884853
11/09/2011 17:18:00,713.908178569047
11/09/2011 17:28:00,713.91109825324
11/09/2011 17:38:00,714.21401793743
11/09/2011 17:48:00,714.916937621623
11/09/2011 17:58:00,714.419857305817
11/09/2011 18:08:00,714.42277699001
11/09/2011 18:18:00,714.225696674203
11/09/2011 18:28:00,714.928616358397
11/09/2011 18:38:00,716.031536042586
11/09/2011 18:48:00,716.03445572678
11/09/2011 18:58:00,716.037375410973
11/09/2011 19:08:00,716.540295095166
11/09/2011 19:18:00,716.54321477936
11/09/2011 19:28:00,716.546134463553
11/09/2011 19:38:00,716.349054147746
11/09/2011 19:48:00,716.351973831936
11/09/2011 19:58:00,716.554893516129
11/09/2011 20:08:00,716.357813200323
11/09/2011 20:18:00,716.560732884516
11/09/2011 20:28:00,717.063652568709
11/09/2011 20:38:00,717.066572252903
11/09/2011 20:48:00,716.969491937096
11/09/2011 20:58:00,716.972411621289
11/09/2011 21:08:00,716.975331305483
11/09/2011 21:18:00,717.078250989672
11/09/2011 21:28:00,717.081170673866
11/09/2011 21:38:00,716.984090358059
11/09/2011 21:48:00,716.987010042252
11/09/2011 21:58:00,716.989929726446
11/09/2011 22:08:00,717.092849410639
11/09/2011 22:18:00,716.995769094832
11/09/2011 22:28:00,717.098688779026
11/09/2011 22:38:00,717.101608463219
11/09/2011 22:48:00,717.004528147409
11/09/2011 22:58:00,717.007447831602
11/09/2011 23:08:00,717.110367515795
11/09/2011 23:18:00,717.113287199989
11/09/2011 23:28:00,717.016206884182
11/09/2011 23:38:00,717.019126568375
11/09/2011 23:48:00,717.022046252569
11/09/2011 23:58:00,717.024965936762
11/10/2011 00:08:00,716.427885620955
11/10/2011 00:18:00,717.030805305145
11/10/2011 00:28:00,717.133724989338
11/10/2011 00:38:00,717.136644673532
11/10/2011 00:48:00,716.639564357725
11/10/2011 00:58:00,716.642484041918
11/10/2011 01:08:00,716.445403726112
11/10/2011 01:18:00,716.648323410305
11/10/2011 01:28:00,716.651243094498
11/10/2011 01:38:00,716.654162778692
11/10/2011 01:48:00,716.457082462881
11/10/2011 01:58:00,716.460002147075
11/10/2011 02:08:00,716.662921831268
11/10/2011 02:18:00,716.665841515461
11/10/2011 02:28:00,716.468761199655
11/10/2011 02:38:00,717.171680883848
11/10/2011 02:48:00,716.674600568041
11/10/2011 02:58:00,717.077520252235
11/10/2011 03:08:00,717.180439936428
11/10/2011 03:18:00,717.183359620618
11/10/2011 03:28:00,717.186279304811
11/10/2011 03:38:00,717.789198989004
11/10/2011 03:48:00,717.192118673198
11/10/2011 03:58:00,717.095038357391
11/10/2011 04:08:00,717.097958041584
11/10/2011 04:18:00,717.100877725778
11/10/2011 04:28:00,717.103797409971
11/10/2011 04:38:00,717.106717094164
11/10/2011 04:48:00,717.209636778354
11/10/2011 04:58:00,717.212556462547
11/10/2011 05:08:00,717.615476146741
11/10/2011 05:18:00,717.118395830934
11/10/2011 05:28:00,717.621315515127
11/10/2011 05:38:00,717.824235199321
11/10/2011 05:48:00,717.627154883514
11/10/2011 05:58:00,717.230074567707
11/10/2011 06:08:00,717.232994251901
11/10/2011 06:18:00,717.13591393609
11/10/2011 06:28:00,717.138833620284
11/10/2011 06:38:00,717.141753304477
11/10/2011 06:48:00,717.14467298867
11/10/2011 06:58:00,717.147592672864
11/10/2011 07:08:00,717.150512357057
11/10/2011 07:18:00,717.15343204125
11/10/2011 07:28:00,717.156351725444
11/10/2011 07:38:00,717.159271409637
11/10/2011 07:48:00,717.162191093827
11/10/2011 07:58:00,717.16511077802
11/10/2011 08:08:00,717.168030462213
11/10/2011 08:18:00,717.170950146407
11/10/2011 08:28:00,716.7738698306
11/10/2011 08:38:00,717.176789514793
11/10/2011 08:48:00,716.579709198987
11/10/2011 08:58:00,717.18262888318
11/10/2011 09:08:00,717.185548567373
11/10/2011 09:18:00,717.188468251563
11/10/2011 09:28:00,716.791387935756
11/10/2011 09:38:00,716.59430761995
11/10/2011 09:48:00,716.597227304143
11/10/2011 09:58:00,716.100146988336
11/10/2011 10:08:00,716.60306667253
11/10/2011 10:18:00,716.605986356723
11/10/2011 10:28:00,716.608906040916
11/10/2011 10:38:00,716.61182572511
11/10/2011 10:48:00,716.114745409299
11/10/2011 10:58:00,716.117665093493
11/10/2011 11:08:00,716.620584777686
11/10/2011 11:18:00,716.123504461879
11/10/2011 11:28:00,716.326424146073
11/10/2011 11:38:00,716.129343830266
11/10/2011 11:48:00,716.132263514459
11/10/2011 11:58:00,716.135183198653
11/10/2011 12:08:00,716.138102882846
11/10/2011 12:18:00,716.141022567036
11/10/2011 12:28:00,716.143942251229
11/10/2011 12:38:00,716.146861935422
11/10/2011 12:48:00,716.349781619616
11/10/2011 12:58:00,716.152701303809
11/10/2011 13:08:00,716.355620988002
11/10/2011 13:18:00,716.158540672196
11/10/2011 13:28:00,716.361460356389
11/10/2011 13:38:00,716.164380040582
11/10/2011 13:48:00,716.167299724772
11/10/2011 13:58:00,716.170219408965
11/10/2011 14:08:00,716.173139093159
11/10/2011 14:18:00,716.176058777352
11/10/2011 14:28:00,715.678978461545
11/10/2011 14:38:00,716.181898145739
11/10/2011 14:48:00,715.684817829932
11/10/2011 14:58:00,715.687737514125
11/10/2011 15:08:00,715.690657198315
11/10/2011 15:18:00,715.693576882508
11/10/2011 15:28:00,715.696496566702
11/10/2011 15:38:00,715.699416250895
11/10/2011 15:48:00,715.702335935088
11/10/2011 15:58:00,715.705255619282
11/10/2011 16:08:00,715.108175303471
11/10/2011 16:18:00,715.111094987665
11/10/2011 16:28:00,714.614014671858
11/10/2011 16:38:00,714.616934356051
11/10/2011 16:48:00,714.819854040245
11/10/2011 16:58:00,714.622773724438
11/10/2011 17:08:00,714.625693408628
11/10/2011 17:18:00,714.628613092821
11/10/2011 17:28:00,714.631532777014
11/10/2011 17:38:00,713.734452461208
11/10/2011 17:48:00,714.637372145401
11/10/2011 17:58:00,714.640291829594
11/10/2011 18:08:00,714.643211513787
11/10/2011 18:18:00,714.146131197977
11/10/2011 18:28:00,714.149050882171
11/10/2011 18:38:00,714.651970566364
11/10/2011 18:48:00,714.154890250557
11/10/2011 18:58:00,714.657809934751
11/10/2011 19:08:00,713.760729618944
11/10/2011 19:18:00,713.663649303137
11/10/2011 19:28:00,713.66656898733
11/10/2011 19:38:00,713.669488671524
11/10/2011 19:48:00,713.272408355714
11/10/2011 19:58:00,713.675328039907
11/10/2011 20:08:00,712.7782477241
11/10/2011 20:18:00,713.681167408294
11/10/2011 20:28:00,713.084087092487
11/10/2011 20:38:00,713.08700677668
11/10/2011 20:48:00,713.089926460874
11/10/2011 20:58:00,713.092846145067
11/10/2011 21:08:00,713.09576582926
11/10/2011 21:18:00,713.09868551345
11/10/2011 21:28:00,713.101605197643
11/10/2011 21:38:00,713.104524881837
11/10/2011 21:48:00,713.10744456603
11/10/2011 21:58:00,713.110364250223
11/10/2011 22:08:00,712.813283934417
11/10/2011 22:18:00,713.11620361861
11/10/2011 22:28:00,713.119123302803
11/10/2011 22:38:00,712.822042986997
11/10/2011 22:48:00,712.624962671186
11/10/2011 22:58:00,712.62788235538
11/10/2011 23:08:00,713.130802039573
11/10/2011 23:18:00,712.233721723766
11/10/2011 23:28:00,711.73664140796
11/10/2011 23:38:00,712.139561092153
11/10/2011 23:48:00,712.142480776346
11/10/2011 23:58:00,712.14540046054
11/11/2011 00:08:00,711.748320144733
11/11/2011 00:18:00,711.751239828923
11/11/2011 00:28:00,711.654159513116
11/11/2011 00:38:00,711.657079197309
11/11/2011 00:48:00,711.759998881503
11/11/2011 00:58:00,711.662918565696
11/11/2011 01:08:00,711.265838249889
11/11/2011 01:18:00,712.168757934083
11/11/2011 01:28:00,711.271677618276
11/11/2011 01:38:00,711.274597302469
11/11/2011 01:48:00,711.777516986659
11/11/2011 01:58:00,711.680436670852
11/11/2011 02:08:00,711.683356355046
11/11/2011 02:18:00,711.086276039239
11/11/2011 02:28:00,711.689195723432
11/11/2011 02:38:00,710.792115407625
11/11/2011 02:48:00,710.795035091819
11/11/2011 02:58:00,711.097954776012
11/11/2011 03:08:00,711.100874460206
11/11/2011 03:18:00,711.103794144395
11/11/2011 03:28:00,711.106713828589
11/11/2011 03:38:00,711.109633512782
11/11/2011 03:48:00,710.612553196975
11/11/2011 03:58:00,710.615472881169
11/11/2011 04:08:00,710.618392565362
11/11/2011 04:18:00,710.621312249555
11/11/2011 04:28:00,711.124231933749
11/11/2011 04:38:00,710.627151617942
11/11/2011 04:48:00,710.630071302132
11/11/2011 04:58:00,710.632990986325
11/11/2011 05:08:00,710.235910670518
11/11/2011 05:18:00,710.238830354712
11/11/2011 05:28:00,710.241750038905
11/11/2011 05:38:00,710.644669723098
11/11/2011 05:48:00,710.647589407292
11/11/2011 05:58:00,710.650509091485
11/11/2011 06:08:00,710.653428775678
11/11/2011 06:18:00,710.656348459868
11/11/2011 06:28:00,710.659268144061
11/11/2011 06:38:00,710.162187828255
11/11/2011 06:48:00,710.665107512448
11/11/2011 06:58:00,710.668027196641
11/11/2011 07:08:00,709.770946880835
11/11/2011 07:18:00,709.773866565028
11/11/2011 07:28:00,709.676786249221
11/11/2011 07:38:00,709.779705933415
11/11/2011 07:48:00,709.782625617604
11/11/2011 07:58:00,709.685545301798
11/11/2011 08:08:00,709.288464985991
11/11/2011 08:18:00,709.291384670184
11/11/2011 08:28:00,709.294304354378
11/11/2011 08:38:00,709.697224038571
11/11/2011 08:48:00,709.700143722764
11/11/2011 08:58:00,709.303063406958
11/11/2011 09:08:00,710.205983091151
11/11/2011 09:18:00,709.108902775341
11/11/2011 09:28:00,709.111822459534
11/11/2011 09:38:00,708.814742143727
11/11/2011 09:48:00,708.817661827921
11/11/2011 09:58:00,709.320581512114
11/11/2011 10:08:00,708.823501196307
11/11/2011 10:18:00,709.126420880501
11/11/2011 10:28:00,708.829340564694
11/11/2011 10:38:00,709.132260248887
11/11/2011 10:48:00,708.835179933077
11/11/2011 10:58:00,709.13809961727
11/11/2011 11:08:00,709.141019301464
11/11/2011 11:18:00,708.843938985657
11/11/2011 11:28:00,708.84685866985
11/11/2011 11:38:00,709.149778354044
11/11/2011 11:48:00,708.852698038237
11/11/2011 11:58:00,708.85561772243
11/11/2011 12:08:00,708.258537406624
11/11/2011 12:18:00,708.261457090813
11/11/2011 12:28:00,708.664376775007
11/11/2011 12:38:00,709.1672964592
11/11/2011 12:48:00,708.270216143393
11/11/2011 12:58:00,708.673135827587
11/11/2011 13:08:00,708.27605551178
11/11/2011 13:18:00,708.278975195973
11/11/2011 13:28:00,708.681894880167
11/11/2011 13:38:00,708.684814564356
11/11/2011 13:48:00,708.18773424855
11/11/2011 13:58:00,708.290653932743
11/11/2011 14:08:00,708.293573616936
11/11/2011 14:18:00,707.79649330113
11/11/2011 14:28:00,708.699412985323
11/11/2011 14:38:00,708.702332669513
11/11/2011 14:48:00,707.805252353706
11/11/2011 14:58:00,708.208172037899
11/11/2011 15:08:00,707.811091722093
11/11/2011 15:18:00,708.214011406286
11/11/2011 15:28:00,707.816931090479
11/11/2011 15:38:00,708.219850774669
11/11/2011 15:48:00,707.822770458862
11/11/2011 15:58:00,707.825690143056
11/11/2011 16:08:00,708.228609827249
11/11/2011 16:18:00,707.831529511442
11/11/2011 16:28:00,707.734449195636
11/11/2011 16:38:00,708.237368879829
11/11/2011 16:48:00,707.840288564019
11/11/2011 16:58:00,707.343208248212
11/11/2011 17:08:00,707.746127932405
11/11/2011 17:18:00,707.749047616599
11/11/2011 17:28:00,707.751967300792
11/11/2011 17:38:00,708.254886984985
11/11/2011 17:48:00,707.357806669179
11/11/2011 17:58:00,707.860726353372
11/11/2011 18:08:00,707.763646037565
11/11/2011 18:18:00,707.766565721755
11/11/2011 18:28:00,707.769485405948
11/11/2011 18:38:00,707.372405090142
11/11/2011 18:48:00,707.375324774335
11/11/2011 18:58:00,707.778244458528
11/11/2011 19:08:00,707.381164142722
11/11/2011 19:18:00,707.384083826915
11/11/2011 19:28:00,707.387003511108
11/11/2011 19:38:00,707.789923195302
11/11/2011 19:48:00,707.392842879491
11/11/2011 19:58:00,707.195762563685
11/11/2011 20:08:00,706.298682247878
11/11/2011 20:18:00,706.301601932071
11/11/2011 20:28:00,706.304521616265
11/11/2011 20:38:00,707.207441300458
11/11/2011 20:48:00,706.910360984651
11/11/2011 20:58:00,706.913280668845
11/11/2011 21:08:00,706.716200353038
11/11/2011 21:18:00,706.719120037228
11/11/2011 21:28:00,706.922039721421
11/11/2011 21:38:00,706.724959405614
11/11/2011 21:48:00,706.727879089808
11/11/2011 21:58:00,707.230798774001
11/11/2011 22:08:00,706.733718458194
11/11/2011 22:18:00,706.736638142388
11/11/2011 22:28:00,706.739557826581
11/11/2011 22:38:00,706.342477510774
11/11/2011 22:48:00,706.745397194964
11/11/2011 22:58:00,706.748316879157
11/11/2011 23:08:00,706.351236563351
11/11/2011 23:18:00,706.754156247544
11/11/2011 23:28:00,706.257075931737
11/11/2011 23:38:00,706.359995615931
11/11/2011 23:48:00,706.762915300124
11/11/2011 23:58:00,706.765834984317
11/12/2011 00:08:00,706.768754668511
11/12/2011 00:18:00,706.3716743527
11/12/2011 00:28:00,706.774594036894
11/12/2011 00:38:00,705.877513721087
11/12/2011 00:48:00,705.88043340528
11/12/2011 00:58:00,705.383353089474
11/12/2011 01:08:00,705.686272773667
11/12/2011 01:18:00,705.68919245786
11/12/2011 01:28:00,705.392112142054
11/12/2011 01:38:00,705.395031826247
11/12/2011 01:48:00,705.397951510437
11/12/2011 01:58:00,705.70087119463
11/12/2011 02:08:00,705.703790878823
11/12/2011 02:18:00,705.406710563017
11/12/2011 02:28:00,705.40963024721
11/12/2011 02:38:00,705.212549931403
11/12/2011 02:48:00,705.215469615596
11/12/2011 02:58:00,705.21838929979
11/12/2011 03:08:00,704.921308983983
11/12/2011 03:18:00,704.924228668173
11/12/2011 03:28:00,704.927148352366
11/12/2011 03:38:00,704.93006803656
11/12/2011 03:48:00,704.932987720753
11/12/2011 03:58:00,704.735907404946
11/12/2011 04:08:00,704.33882708914
11/12/2011 04:18:00,704.341746773333
11/12/2011 04:28:00,704.344666457526
11/12/2011 04:38:00,704.347586141719
11/12/2011 04:48:00,704.350505825909
11/12/2011 04:58:00,704.753425510102
11/12/2011 05:08:00,704.756345194296
11/12/2011 05:18:00,704.359264878489
11/12/2011 05:28:00,704.362184562683
11/12/2011 05:38:00,703.165104246876
11/12/2011 05:48:00,703.768023931069
11/12/2011 05:58:00,704.770943615262
11/12/2011 06:08:00,704.773863299456
11/12/2011 06:18:00,704.276782983645
11/12/2011 06:28:00,703.679702667839
11/12/2011 06:38:00,703.782622352032
11/12/2011 06:48:00,703.685542036226
11/12/2011 06:58:00,703.188461720419
11/12/2011 07:08:00,703.191381404612
11/12/2011 07:18:00,703.694301088806
11/12/2011 07:28:00,703.797220772999
11/12/2011 07:38:00,703.700140457192
11/12/2011 07:48:00,703.703060141382
11/12/2011 07:58:00,703.705979825575
11/12/2011 08:08:00,703.708899509769
11/12/2011 08:18:00,703.211819193962
11/12/2011 08:28:00,703.214738878155
11/12/2011 08:38:00,703.217658562349
11/12/2011 08:48:00,703.220578246542
11/12/2011 08:58:00,703.223497930735
11/12/2011 09:08:00,703.226417614929
11/12/2011 09:18:00,703.729337299118
11/12/2011 09:28:00,703.232256983312
11/12/2011 09:38:00,702.735176667505
11/12/2011 09:48:00,703.238096351698
11/12/2011 09:58:00,703.241016035892
11/12/2011 10:08:00,703.743935720085
11/12/2011 10:18:00,703.246855404278
11/12/2011 10:28:00,703.249775088472
11/12/2011 10:38:00,702.752694772665
11/12/2011 10:48:00,702.755614456855
11/12/2011 10:58:00,703.258534141048
11/12/2011 11:08:00,702.761453825241
11/12/2011 11:18:00,703.764373509435
11/12/2011 11:28:00,703.267293193628
11/12/2011 11:38:00,703.270212877821
11/12/2011 11:48:00,703.273132562015
11/12/2011 11:58:00,703.276052246208
11/12/2011 12:08:00,703.278971930398
11/12/2011 12:18:00,702.781891614591
11/12/2011 12:28:00,703.284811298784
11/12/2011 12:38:00,702.787730982978
11/12/2011 12:48:00,702.790650667171
11/12/2011 12:58:00,703.293570351364
11/12/2011 13:08:00,703.296490035554
11/12/2011 13:18:00,702.299409719747
11/12/2011 13:28:00,702.302329403941
11/12/2011 13:38:00,702.305249088134
11/12/2011 13:48:00,702.308168772327
11/12/2011 13:58:00,702.311088456521
11/12/2011 14:08:00,703.31400814071
11/12/2011 14:18:00,702.816927824904
11/12/2011 14:28:00,703.819847509097
11/12/2011 14:38:00,702.82276719329
11/12/2011 14:48:00,702.825686877484
11/12/2011 14:58:00,703.328606561677
11/12/2011 15:08:00,703.33152624587
11/12/2011 15:18:00,702.83444593006
11/12/2011 15:28:00,703.337365614253
11/12/2011 15:38:00,702.840285298447
11/12/2011 15:48:00,702.34320498264
11/12/2011 15:58:00,702.846124666833
11/12/2011 16:08:00,702.349044351027
11/12/2011 16:18:00,702.85196403522
11/12/2011 16:28:00,702.854883719413
11/12/2011 16:38:00,702.857803403607
11/12/2011 16:48:00,702.360723087796
11/12/2011 16:58:00,702.36364277199
11/12/2011 17:08:00,702.366562456183
11/12/2011 17:18:00,702.869482140376
11/12/2011 17:28:00,702.37240182457
11/12/2011 17:38:00,702.875321508763
11/12/2011 17:48:00,702.878241192956
11/12/2011 17:58:00,701.88116087715
11/12/2011 18:08:00,702.384080561343
11/12/2011 18:18:00,702.187000245533
11/12/2011 18:28:00,702.389919929726
11/12/2011 18:38:00,702.192839613919
11/12/2011 18:48:00,702.895759298113
11/12/2011 18:58:00,701.898678982306
11/12/2011 19:08:00,701.901598666499
11/12/2011 19:18:00,702.204518350693
11/12/2011 19:28:00,701.907438034886
11/12/2011 19:38:00,701.910357719079
11/12/2011 19:48:00,702.413277403269
11/12/2011 19:58:00,701.916197087462
11/12/2011 20:08:00,701.919116771656
11/12/2011 20:18:00,701.922036455849
11/12/2011 20:28:00,701.924956140042
11/12/2011 20:38:00,701.927875824236
11/12/2011 20:48:00,701.930795508429
11/12/2011 20:58:00,701.933715192622
11/12/2011 21:08:00,700.836634876816
11/12/2011 21:18:00,701.339554561005
11/12/2011 21:28:00,701.942474245199
11/12/2011 21:38:00,701.945393929392
11/12/2011 21:48:00,701.948313613585
11/12/2011 21:58:00,701.951233297779
11/12/2011 22:08:00,701.954152981972
11/12/2011 22:18:00,701.957072666165
11/12/2011 22:28:00,701.359992350359
11/12/2011 22:38:00,701.362912034552
11/12/2011 22:48:00,701.365831718742
11/12/2011 22:58:00,701.968751402935
11/12/2011 23:08:00,701.371671087128
11/12/2011 23:18:00,701.774590771322
11/12/2011 23:28:00,701.377510455515
11/12/2011 23:38:00,701.380430139708
11/12/2011 23:48:00,701.383349823902
11/12/2011 23:58:00,700.886269508095
11/13/2011 00:08:00,701.389189192288
11/13/2011 00:18:00,701.392108876478
11/13/2011 00:28:00,701.395028560671
11/13/2011 00:38:00,701.797948244865
11/13/2011 00:48:00,701.800867929058
11/13/2011 00:58:00,700.903787613251
11/13/2011 01:08:00,701.306707297445
11/13/2011 01:18:00,701.809626981638
11/13/2011 01:28:00,702.312546665831
11/13/2011 01:38:00,701.415466350025
11/13/2011 01:48:00,702.018386034214
11/13/2011 01:58:00,702.021305718408
11/13/2011 02:08:00,702.024225402601
11/13/2011 02:18:00,702.527145086794
11/13/2011 02:28:00,702.530064770988
11/13/2011 02:38:00,702.532984455181
11/13/2011 02:48:00,703.535904139374
11/13/2011 02:58:00,704.038823823568
11/13/2011 03:08:00,703.541743507761
11/13/2011 03:18:00,703.544663191951
11/13/2011 03:28:00,704.147582876144
11/13/2011 03:38:00,703.550502560337
11/13/2011 03:48:00,704.053422244531
11/13/2011 03:58:00,704.756341928724
11/13/2011 04:08:00,704.159261612917
11/13/2011 04:18:00,704.76218129711
11/13/2011 04:28:00,704.765100981304
11/13/2011 04:38:00,705.168020665497
11/13/2011 04:48:00,704.770940349687
11/13/2011 04:58:00,704.77386003388
11/13/2011 05:08:00,704.776779718074
11/13/2011 05:18:00,705.179699402267
11/13/2011 05:28:00,704.78261908646
11/13/2011 05:38:00,704.785538770653
11/13/2011 05:48:00,704.788458454847
11/13/2011 05:58:00,705.39137813904
11/13/2011 06:08:00,705.394297823234
11/13/2011 06:18:00,705.397217507423
11/13/2011 06:28:00,704.800137191617
11/13/2011 06:38:00,705.40305687581
11/13/2011 06:48:00,705.405976560003
11/13/2011 06:58:00,705.408896244197
11/13/2011 07:08:00,705.41181592839
11/13/2011 07:18:00,705.414735612583
11/13/2011 07:28:00,704.917655296777
11/13/2011 07:38:00,705.42057498097
11/13/2011 07:48:00,705.42349466516
11/13/2011 07:58:00,705.426414349353
11/13/2011 08:08:00,705.729334033546
11/13/2011 08:18:00,706.832253717739
11/13/2011 08:28:00,705.935173401933
11/13/2011 08:38:00,705.938093086126
11/13/2011 08:48:00,706.241012770319
11/13/2011 08:58:00,706.443932454513
11/13/2011 09:08:00,706.246852138706
11/13/2011 09:18:00,705.949771822896
11/13/2011 09:28:00,705.952691507089
11/13/2011 09:38:00,705.955611191283
11/13/2011 09:48:00,705.958530875476
11/13/2011 09:58:00,705.961450559669
11/13/2011 10:08:00,705.964370243863
11/13/2011 10:18:00,705.967289928056
11/13/2011 10:28:00,705.970209612249
11/13/2011 10:38:00,705.973129296439
11/13/2011 10:48:00,705.976048980632
11/13/2011 10:58:00,705.978968664826
11/13/2011 11:08:00,705.981888349019
11/13/2011 11:18:00,706.284808033212
11/13/2011 11:28:00,705.487727717406
11/13/2011 11:38:00,705.490647401595
11/13/2011 11:48:00,705.993567085789
11/13/2011 11:58:00,705.996486769982
11/13/2011 12:08:00,705.999406454175
11/13/2011 12:18:00,706.002326138369
11/13/2011 12:28:00,706.005245822562
11/13/2011 12:38:00,706.308165506751
11/13/2011 12:48:00,706.311085190945
11/13/2011 12:58:00,706.314004875138
11/13/2011 13:08:00,706.016924559332
11/13/2011 13:18:00,706.019844243525
11/13/2011 13:28:00,706.022763927718
11/13/2011 13:38:00,706.325683611911
11/13/2011 13:48:00,706.028603296101
11/13/2011 13:58:00,706.031522980295
11/13/2011 14:08:00,705.534442664488
11/13/2011 14:18:00,706.037362348681
11/13/2011 14:28:00,706.040282032875
11/13/2011 14:38:00,706.043201717068
11/13/2011 14:48:00,706.346121401261
11/13/2011 14:58:00,705.849041085454
11/13/2011 15:08:00,706.051960769648
11/13/2011 15:18:00,706.354880453838
11/13/2011 15:28:00,706.057800138031
11/13/2011 15:38:00,706.360719822224
11/13/2011 15:48:00,706.063639506418
11/13/2011 15:58:00,706.566559190611
11/13/2011 16:08:00,707.069478874804
11/13/2011 16:18:00,707.072398558998
11/13/2011 16:28:00,707.075318243191
11/13/2011 16:38:00,707.078237927384
11/13/2011 16:48:00,707.081157611574
11/13/2011 16:58:00,707.084077295767
11/13/2011 17:08:00,707.686996979961
11/13/2011 17:18:00,707.689916664154
11/13/2011 17:28:00,708.192836348347
11/13/2011 17:38:00,708.195756032541
11/13/2011 17:48:00,708.198675716734
11/13/2011 17:58:00,708.201595400927
11/13/2011 18:08:00,708.204515085121
11/13/2011 18:18:00,708.20743476931
11/13/2011 18:28:00,708.710354453504
11/13/2011 18:38:00,708.713274137697
11/13/2011 18:48:00,708.71619382189
11/13/2011 18:58:00,708.719113506084
11/13/2011 19:08:00,708.722033190277
11/13/2011 19:18:00,708.32495287447
11/13/2011 19:28:00,708.727872558664
11/13/2011 19:38:00,708.730792242857
11/13/2011 19:48:00,708.733711927047
11/13/2011 19:58:00,708.33663161124
11/13/2011 20:08:00,708.739551295433
11/13/2011 20:18:00,709.242470979627
11/13/2011 20:28:00,709.24539066382
11/13/2011 20:38:00,709.848310348013
11/13/2011 20:48:00,709.851230032207
11/13/2011 20:58:00,709.8541497164
11/13/2011 21:08:00,709.857069400593
11/13/2011 21:18:00,709.859989084783
11/13/2011 21:28:00,709.862908768976
11/13/2011 21:38:00,709.86582845317
11/13/2011 21:48:00,710.168748137363
11/13/2011 21:58:00,709.871667821556
11/13/2011 22:08:00,709.87458750575
11/13/2011 22:18:00,709.277507189943
11/13/2011 22:28:00,709.880426874136
11/13/2011 22:38:00,709.88334655833
11/13/2011 22:48:00,709.286266242519
11/13/2011 22:58:00,710.189185926713
11/13/2011 23:08:00,709.292105610906
11/13/2011 23:18:00,709.895025295099
11/13/2011 23:28:00,709.897944979293
11/13/2011 23:38:00,709.900864663486
11/13/2011 23:48:00,709.903784347679
11/13/2011 23:58:00,709.306704031873
11/14/2011 00:08:00,709.909623716066
11/14/2011 00:18:00,709.912543400256
11/14/2011 00:28:00,709.915463084449
11/14/2011 00:38:00,709.918382768642
11/14/2011 00:48:00,709.921302452836
11/14/2011 00:58:00,709.924222137029
11/14/2011 01:08:00,709.927141821222
11/14/2011 01:18:00,709.930061505416
11/14/2011 01:28:00,709.932981189609
11/14/2011 01:38:00,709.935900873802
11/14/2011 01:48:00,709.938820557992
11/14/2011 01:58:00,709.941740242185
11/14/2011 02:08:00,709.944659926379
11/14/2011 02:18:00,710.447579610572
11/14/2011 02:28:00,709.950499294765
11/14/2011 02:38:00,710.453418978959
11/14/2011 02:48:00,710.956338663152
11/14/2011 02:58:00,710.959258347345
11/14/2011 03:08:00,710.962178031539
11/14/2011 03:18:00,711.465097715728
11/14/2011 03:28:00,711.468017399922
11/14/2011 03:38:00,711.470937084115
11/14/2011 03:48:00,711.473856768308
11/14/2011 03:58:00,712.076776452501
11/14/2011 04:08:00,711.479696136695
11/14/2011 04:18:00,712.082615820888
11/14/2011 04:28:00,712.085535505081
11/14/2011 04:38:00,712.088455189275
11/14/2011 04:48:00,712.091374873464
11/14/2011 04:58:00,712.094294557658
11/14/2011 05:08:00,712.597214241851
11/14/2011 05:18:00,712.600133926044
11/14/2011 05:28:00,712.603053610238
11/14/2011 05:38:00,713.005973294431
11/14/2011 05:48:00,713.108892978624
11/14/2011 05:58:00,713.111812662818
11/14/2011 06:08:00,713.114732347011
11/14/2011 06:18:00,713.117652031201
11/14/2011 06:28:00,713.120571715394
11/14/2011 06:38:00,713.123491399587
11/14/2011 06:48:00,713.626411083781
11/14/2011 06:58:00,714.229330767974
11/14/2011 07:08:00,713.832250452168
11/14/2011 07:18:00,714.235170136361
11/14/2011 07:28:00,714.238089820554
11/14/2011 07:38:00,713.641009504747
11/14/2011 07:48:00,714.243929188937
11/14/2011 07:58:00,714.24684887313
11/14/2011 08:08:00,714.749768557324
11/14/2011 08:18:00,714.752688241517
11/14/2011 08:28:00,714.75560792571
11/14/2011 08:38:00,714.758527609904
11/14/2011 08:48:00,714.761447294097
11/14/2011 08:58:00,714.76436697829
11/14/2011 09:08:00,714.76728666248
11/14/2011 09:18:00,714.770206346673
11/14/2011 09:28:00,714.373126030867
11/14/2011 09:38:00,714.77604571506
11/14/2011 09:48:00,714.778965399253
11/14/2011 09:58:00,714.781885083447
11/14/2011 10:08:00,714.384804767637
11/14/2011 10:18:00,714.78772445183
11/14/2011 10:28:00,714.790644136023
11/14/2011 10:38:00,714.793563820216
11/14/2011 10:48:00,714.79648350441
11/14/2011 10:58:00,714.799403188603
11/14/2011 11:08:00,714.802322872793
11/14/2011 11:18:00,714.805242556986
11/14/2011 11:28:00,714.80816224118
11/14/2011 11:38:00,714.811081925373
11/14/2011 11:48:00,714.814001609566
11/14/2011 11:58:00,714.816921293759
11/14/2011 12:08:00,714.819840977953
11/14/2011 12:18:00,714.822760662143
11/14/2011 12:28:00,714.825680346336
11/14/2011 12:38:00,714.828600030529
11/14/2011 12:48:00,714.831519714723
11/14/2011 12:58:00,714.834439398916
11/14/2011 13:08:00,714.437359083109
11/14/2011 13:18:00,714.840278767302
11/14/2011 13:28:00,714.843198451496
11/14/2011 13:38:00,714.846118135689
11/14/2011 13:48:00,714.849037819879
11/14/2011 13:58:00,714.851957504072
11/14/2011 14:08:00,714.854877188266
11/14/2011 14:18:00,714.857796872459
11/14/2011 14:28:00,714.860716556652
11/14/2011 14:38:00,715.363636240845
11/14/2011 14:48:00,715.966555925039
11/14/2011 14:58:00,716.969475609232
11/14/2011 15:08:00,717.872395293425
11/14/2011 15:18:00,717.475314977615
11/14/2011 15:28:00,718.078234661809
11/14/2011 15:38:00,718.081154346002
11/14/2011 15:48:00,718.584074030195
11/14/2011 15:58:00,718.586993714389
11/14/2011 16:08:00,718.589913398582
11/14/2011 16:18:00,719.092833082775
11/14/2011 16:28:00,718.595752766969
11/14/2011 16:38:00,718.598672451162
11/14/2011 16:48:00,718.701592135352
11/14/2011 16:58:00,719.604511819545
11/14/2011 17:08:00,719.607431503738
11/14/2011 17:18:00,720.210351187932
11/14/2011 17:28:00,719.613270872125
11/14/2011 17:38:00,720.216190556318
11/14/2011 17:48:00,720.219110240512
11/14/2011 17:58:00,720.722029924705
11/14/2011 18:08:00,720.724949608898
11/14/2011 18:18:00,721.227869293088
11/14/2011 18:28:00,720.730788977281
11/14/2011 18:38:00,721.233708661475
11/14/2011 18:48:00,720.836628345668
11/14/2011 18:58:00,721.739548029861
11/14/2011 19:08:00,722.342467714054
11/14/2011 19:18:00,721.945387398248
11/14/2011 19:28:00,722.448307082441
11/14/2011 19:38:00,722.851226766634
11/14/2011 19:48:00,722.454146450824
11/14/2011 19:58:00,723.357066135017
11/14/2011 20:08:00,722.959985819211
11/14/2011 20:18:00,723.362905503404
11/14/2011 20:28:00,723.365825187597
11/14/2011 20:38:00,722.968744871791
11/14/2011 20:48:00,723.871664555984
11/14/2011 20:58:00,722.974584240177
11/14/2011 21:08:00,723.377503924371
11/14/2011 21:18:00,723.88042360856
11/14/2011 21:28:00,723.883343292754
11/14/2011 21:38:00,723.386262976947
11/14/2011 21:48:00,723.88918266114
11/14/2011 21:58:00,723.392102345334
11/14/2011 22:08:00,723.395022029527
11/14/2011 22:18:00,722.99794171372
11/14/2011 22:28:00,723.000861397914
11/14/2011 22:38:00,723.403781082107
11/14/2011 22:48:00,723.006700766297
11/14/2011 22:58:00,723.40962045049
11/14/2011 23:08:00,723.012540134683
11/14/2011 23:18:00,722.915459818877
11/14/2011 23:28:00,723.41837950307
11/14/2011 23:38:00,722.521299187263
11/14/2011 23:48:00,722.924218871457
11/14/2011 23:58:00,722.52713855565
11/15/2011 00:08:00,722.930058239843
11/15/2011 00:18:00,722.932977924033
11/15/2011 00:28:00,722.535897608226
11/15/2011 00:38:00,722.53881729242
11/15/2011 00:48:00,722.541736976613
11/15/2011 00:58:00,722.444656660806
11/15/2011 01:08:00,722.547576345
11/15/2011 01:18:00,722.550496029193
11/15/2011 01:28:00,722.553415713386
11/15/2011 01:38:00,722.55633539758
11/15/2011 01:48:00,722.559255081769
11/15/2011 01:58:00,722.962174765963
11/15/2011 02:08:00,722.465094450156
11/15/2011 02:18:00,722.568014134349
11/15/2011 02:28:00,722.570933818543
11/15/2011 02:38:00,722.973853502736
11/15/2011 02:48:00,722.976773186929
11/15/2011 02:58:00,722.979692871123
11/15/2011 03:08:00,723.482612555316
11/15/2011 03:18:00,722.985532239506
11/15/2011 03:28:00,722.988451923699
11/15/2011 03:38:00,722.591371607892
11/15/2011 03:48:00,723.494291292086
11/15/2011 03:58:00,722.597210976279
11/15/2011 04:08:00,722.600130660472
11/15/2011 04:18:00,723.503050344666
11/15/2011 04:28:00,723.105970028859
11/15/2011 04:38:00,723.508889713052
11/15/2011 04:48:00,723.511809397242
11/15/2011 04:58:00,723.514729081435
11/15/2011 05:08:00,723.117648765629
11/15/2011 05:18:00,723.720568449822
11/15/2011 05:28:00,723.523488134015
11/15/2011 05:38:00,723.526407818209
11/15/2011 05:48:00,723.129327502402
11/15/2011 05:58:00,723.132247186595
11/15/2011 06:08:00,723.135166870789
11/15/2011 06:18:00,723.138086554978
11/15/2011 06:28:00,723.141006239172
11/15/2011 06:38:00,723.543925923365
11/15/2011 06:48:00,723.746845607559
11/15/2011 06:58:00,723.149765291752
11/15/2011 07:08:00,723.552684975945
11/15/2011 07:18:00,723.155604660138
11/15/2011 07:28:00,723.158524344332
11/15/2011 07:38:00,723.161444028521
11/15/2011 07:48:00,723.764363712715
11/15/2011 07:58:00,723.767283396908
11/15/2011 08:08:00,723.770203081102
11/15/2011 08:18:00,723.573122765295
11/15/2011 08:28:00,724.076042449488
11/15/2011 08:38:00,723.778962133678
11/15/2011 08:48:00,724.081881817871
11/15/2011 08:58:00,723.784801502065
11/15/2011 09:08:00,723.787721186258
11/15/2011 09:18:00,724.290640870451
11/15/2011 09:28:00,724.093560554644
11/15/2011 09:38:00,724.296480238834
11/15/2011 09:48:00,724.099399923027
11/15/2011 09:58:00,723.802319607221
11/15/2011 10:08:00,724.305239291414
11/15/2011 10:18:00,724.108158975607
11/15/2011 10:28:00,723.811078659801
11/15/2011 10:38:00,723.813998343994
11/15/2011 10:48:00,724.716918028184
11/15/2011 10:58:00,723.819837712377
11/15/2011 11:08:00,724.12275739657
11/15/2011 11:18:00,723.825677080764
11/15/2011 11:28:00,724.128596764957
11/15/2011 11:38:00,723.831516449151
11/15/2011 11:48:00,724.134436133344
11/15/2011 11:58:00,724.737355817537
11/15/2011 12:08:00,724.340275501731
11/15/2011 12:18:00,724.34319518592
11/15/2011 12:28:00,724.346114870114
11/15/2011 12:38:00,724.349034554307
11/15/2011 12:48:00,724.3519542385
11/15/2011 12:58:00,724.354873922694
11/15/2011 13:08:00,724.357793606887
11/15/2011 13:18:00,724.36071329108
11/15/2011 13:28:00,724.363632975274
11/15/2011 13:38:00,724.366552659467
11/15/2011 13:48:00,724.769472343657
11/15/2011 13:58:00,723.87239202785
11/15/2011 14:08:00,724.375311712043
11/15/2011 14:18:00,723.878231396237
11/15/2011 14:28:00,724.78115108043
11/15/2011 14:38:00,724.184070764623
11/15/2011 14:48:00,724.386990448817
11/15/2011 14:58:00,724.78991013301
11/15/2011 15:08:00,724.392829817203
11/15/2011 15:18:00,724.395749501393
11/15/2011 15:28:00,724.398669185586
11/15/2011 15:38:00,724.801588869779
11/15/2011 15:48:00,724.404508553973
11/15/2011 15:58:00,724.407428238166
11/15/2011 16:08:00,724.41034792236
11/15/2011 16:18:00,725.413267606553
11/15/2011 16:28:00,724.416187290746
11/15/2011 16:38:00,724.91910697494
11/15/2011 16:48:00,724.922026659129
11/15/2011 16:58:00,725.424946343323
11/15/2011 17:08:00,725.827866027516
11/15/2011 17:18:00,725.430785711709
11/15/2011 17:28:00,725.433705395903
11/15/2011 17:38:00,726.036625080096
11/15/2011 17:48:00,726.039544764289
11/15/2011 17:58:00,725.842464448482
11/15/2011 18:08:00,725.445384132676
11/15/2011 18:18:00,725.448303816866
11/15/2011 18:28:00,724.951223501059
11/15/2011 18:38:00,724.954143185252
11/15/2011 18:48:00,724.957062869446
11/15/2011 18:58:00,724.959982553639
11/15/2011 19:08:00,724.962902237832
11/15/2011 19:18:00,724.965821922026
11/15/2011 19:28:00,724.968741606219
11/15/2011 19:38:00,724.871661290412
11/15/2011 19:48:00,724.974580974602
11/15/2011 19:58:00,724.477500658795
11/15/2011 20:08:00,724.980420342989
11/15/2011 20:18:00,724.483340027182
11/15/2011 20:28:00,724.986259711375
11/15/2011 20:38:00,724.889179395568
11/15/2011 20:48:00,724.492099079762
11/15/2011 20:58:00,724.495018763955
11/15/2011 21:08:00,724.497938448148
11/15/2011 21:18:00,724.500858132338
11/15/2011 21:28:00,724.303777816531
11/15/2011 21:38:00,724.506697500725
11/15/2011 21:48:00,724.509617184918
11/15/2011 21:58:00,724.512536869112
11/15/2011 22:08:00,724.515456553305
11/15/2011 22:18:00,725.018376237498
11/15/2011 22:28:00,724.921295921691
11/15/2011 22:38:00,725.024215605885
11/15/2011 22:48:00,725.027135290075
11/15/2011 22:58:00,725.030054974268
11/15/2011 23:08:00,725.432974658461
11/15/2011 23:18:00,725.035894342655
11/15/2011 23:28:00,725.038814026848
11/15/2011 23:38:00,725.041733711041
11/15/2011 23:48:00,725.044653395234
11/15/2011 23:58:00,725.047573079428
11/16/2011 00:08:00,725.450492763621
11/16/2011 00:18:00,725.053412447811
11/16/2011 00:28:00,725.056332132004
11/16/2011 00:38:00,725.459251816197
11/16/2011 00:48:00,725.062171500391
11/16/2011 00:58:00,725.065091184584
11/16/2011 01:08:00,725.568010868777
11/16/2011 01:18:00,725.070930552971
11/16/2011 01:28:00,725.573850237164
11/16/2011 01:38:00,726.476769921357
11/16/2011 01:48:00,725.579689605547
11/16/2011 01:58:00,725.082609289741
11/16/2011 02:08:00,725.585528973934
11/16/2011 02:18:00,725.588448658127
11/16/2011 02:28:00,725.59136834232
11/16/2011 02:38:00,725.594288026514
11/16/2011 02:48:00,725.597207710707
11/16/2011 02:58:00,726.200127394901
11/16/2011 03:08:00,725.103047079094
11/16/2011 03:18:00,726.205966763284
11/16/2011 03:28:00,725.608886447477
11/16/2011 03:38:00,725.61180613167
11/16/2011 03:48:00,726.214725815864
11/16/2011 03:58:00,726.217645500057
11/16/2011 04:08:00,725.62056518425
11/16/2011 04:18:00,725.623484868443
11/16/2011 04:28:00,725.626404552637
11/16/2011 04:38:00,726.22932423683
11/16/2011 04:48:00,726.23224392102
11/16/2011 04:58:00,726.235163605213
11/16/2011 05:08:00,726.238083289407
11/16/2011 05:18:00,726.2410029736
11/16/2011 05:28:00,726.743922657793
11/16/2011 05:38:00,726.246842341987
11/16/2011 05:48:00,726.74976202618
11/16/2011 05:58:00,726.252681710373
11/16/2011 06:08:00,726.255601394563
11/16/2011 06:18:00,726.258521078756
11/16/2011 06:28:00,726.26144076295
11/16/2011 06:38:00,726.264360447143
11/16/2011 06:48:00,726.567280131336
11/16/2011 06:58:00,726.27019981553
11/16/2011 07:08:00,726.773119499719
11/16/2011 07:18:00,726.776039183913
11/16/2011 07:28:00,726.778958868106
11/16/2011 07:38:00,726.781878552299
11/16/2011 07:48:00,726.784798236493
11/16/2011 07:58:00,727.287717920686
11/16/2011 08:08:00,727.290637604876
11/16/2011 08:18:00,727.793557289069
11/16/2011 08:28:00,728.396476973262
11/16/2011 08:38:00,728.399396657456
11/16/2011 08:48:00,729.602316341649
11/16/2011 08:58:00,728.905236025842
11/16/2011 09:08:00,729.608155710035
11/16/2011 09:18:00,729.611075394225
11/16/2011 09:28:00,729.613995078419
11/16/2011 09:38:00,729.616914762612
11/16/2011 09:48:00,729.619834446805
11/16/2011 09:58:00,729.622754130998
11/16/2011 10:08:00,729.625673815192
11/16/2011 10:18:00,729.628593499385
11/16/2011 10:28:00,730.131513183578
11/16/2011 10:38:00,729.634432867772
11/16/2011 10:48:00,730.137352551962
11/16/2011 10:58:00,730.140272236155
11/16/2011 11:08:00,730.143191920348
11/16/2011 11:18:00,730.146111604541
11/16/2011 11:28:00,730.149031288735
11/16/2011 11:38:00,730.151950972928
11/16/2011 11:48:00,730.154870657121
11/16/2011 11:58:00,730.557790341315
11/16/2011 12:08:00,730.560710025508
11/16/2011 12:18:00,730.163629709698
11/16/2011 12:28:00,730.166549393891
11/16/2011 12:38:00,730.669469078084
11/16/2011 12:48:00,730.172388762278
11/16/2011 12:58:00,730.675308446471
11/16/2011 13:08:00,730.678228130664
11/16/2011 13:18:00,730.381147814858
11/16/2011 13:28:00,731.184067499051
11/16/2011 13:38:00,731.186987183244
11/16/2011 13:48:00,731.189906867434
11/16/2011 13:58:00,731.592826551627
11/16/2011 14:08:00,732.295746235821
11/16/2011 14:18:00,732.298665920014
11/16/2011 14:28:00,732.301585604208
11/16/2011 14:38:00,732.304505288401
11/16/2011 14:48:00,732.807424972594
11/16/2011 14:58:00,732.810344656787
11/16/2011 15:08:00,733.313264340981
11/16/2011 15:18:00,733.916184025171
11/16/2011 15:28:00,734.919103709364
11/16/2011 15:38:00,734.922023393557
11/16/2011 15:48:00,735.424943077751
11/16/2011 15:58:00,735.427862761944
11/16/2011 16:08:00,735.430782446137
11/16/2011 16:18:00,735.433702130331
11/16/2011 16:28:00,735.436621814524
11/16/2011 16:38:00,736.039541498717
11/16/2011 16:48:00,736.042461182907
11/16/2011 16:58:00,736.0453808671
11/16/2011 17:08:00,736.048300551294
11/16/2011 17:18:00,736.551220235487
11/16/2011 17:28:00,736.55413991968
11/16/2011 17:38:00,736.557059603874
11/16/2011 17:48:00,736.559979288067
11/16/2011 17:58:00,736.56289897226
11/16/2011 18:08:00,736.565818656454
11/16/2011 18:18:00,737.068738340643
11/16/2011 18:28:00,736.871658024837
11/16/2011 18:38:00,737.57457770903
11/16/2011 18:48:00,737.077497393223
11/16/2011 18:58:00,737.480417077417
11/16/2011 19:08:00,737.58333676161
11/16/2011 19:18:00,738.186256445803
11/16/2011 19:28:00,738.189176129996
11/16/2011 19:38:00,737.99209581419
11/16/2011 19:48:00,737.49501549838
11/16/2011 19:58:00,737.997935182573
11/16/2011 20:08:00,737.500854866766
11/16/2011 20:18:00,737.60377455096
11/16/2011 20:28:00,736.906694235153
11/16/2011 20:38:00,736.909613919346
11/16/2011 20:48:00,736.412533603539
11/16/2011 20:58:00,736.415453287733
11/16/2011 21:08:00,736.618372971926
11/16/2011 21:18:00,736.421292656116
11/16/2011 21:28:00,736.424212340309
11/16/2011 21:38:00,736.427132024503
11/16/2011 21:48:00,736.630051708696
11/16/2011 21:58:00,735.932971392889
11/16/2011 22:08:00,735.935891077082
11/16/2011 22:18:00,735.938810761276
11/16/2011 22:28:00,735.541730445469
11/16/2011 22:38:00,735.444650129662
11/16/2011 22:48:00,735.447569813852
11/16/2011 22:58:00,735.450489498046
11/16/2011 23:08:00,734.853409182239
11/16/2011 23:18:00,734.856328866432
11/16/2011 23:28:00,734.859248550625
11/16/2011 23:38:00,734.862168234819
11/16/2011 23:48:00,734.865087919012
11/16/2011 23:58:00,735.068007603206
11/17/2011 00:08:00,734.370927287399
11/17/2011 00:18:00,734.373846971588
11/17/2011 00:28:00,734.376766655782
11/17/2011 00:38:00,734.379686339975
11/17/2011 00:48:00,733.882606024168
11/17/2011 00:58:00,733.885525708362
11/17/2011 01:08:00,733.888445392555
11/17/2011 01:18:00,734.091365076749
11/17/2011 01:28:00,733.894284760942
11/17/2011 01:38:00,733.897204445135
11/17/2011 01:48:00,733.900124129325
11/17/2011 01:58:00,733.903043813518
11/17/2011 02:08:00,733.305963497711
11/17/2011 02:18:00,733.308883181905
11/17/2011 02:28:00,733.311802866098
11/17/2011 02:38:00,733.314722550291
11/17/2011 02:48:00,733.317642234485
11/17/2011 02:58:00,733.320561918678
11/17/2011 03:08:00,733.323481602871
11/17/2011 03:18:00,733.326401287061
11/17/2011 03:28:00,733.529320971254
11/17/2011 03:38:00,732.832240655448
11/17/2011 03:48:00,733.335160339641
11/17/2011 03:58:00,732.838080023834
11/17/2011 04:08:00,732.840999708028
11/17/2011 04:18:00,732.843919392221
11/17/2011 04:28:00,732.346839076414
11/17/2011 04:38:00,732.549758760604
11/17/2011 04:48:00,732.352678444797
11/17/2011 04:58:00,732.355598128991
11/17/2011 05:08:00,732.358517813184
11/17/2011 05:18:00,732.361437497377
11/17/2011 05:28:00,732.364357181571
11/17/2011 05:38:00,732.067276865761
11/17/2011 05:48:00,731.270196549954
11/17/2011 05:58:00,731.473116234147
11/17/2011 06:08:00,731.87603591834
11/17/2011 06:18:00,731.278955602534
11/17/2011 06:28:00,730.681875286727
11/17/2011 06:38:00,731.284794970917
11/17/2011 06:48:00,730.68771465511
11/17/2011 06:58:00,730.990634339303
11/17/2011 07:08:00,730.693554023497
11/17/2011 07:18:00,730.69647370769
11/17/2011 07:28:00,730.699393391884
11/17/2011 07:38:00,730.202313076077
11/17/2011 07:48:00,730.205232760267
11/17/2011 07:58:00,730.20815244446
11/17/2011 08:08:00,730.211072128653
11/17/2011 08:18:00,730.213991812847
11/17/2011 08:28:00,730.21691149704
11/17/2011 08:38:00,729.619831181233
11/17/2011 08:48:00,730.222750865427
11/17/2011 08:58:00,729.32567054962
11/17/2011 09:08:00,729.628590233813
11/17/2011 09:18:00,729.631509918003
11/17/2011 09:28:00,729.634429602196
11/17/2011 09:38:00,729.63734928639
11/17/2011 09:48:00,730.040268970583
11/17/2011 09:58:00,729.143188654776
11/17/2011 10:08:00,729.14610833897
11/17/2011 10:18:00,728.649028023163
11/17/2011 10:28:00,729.151947707356
11/17/2011 10:38:00,729.154867391549
11/17/2011 10:48:00,727.757787075739
11/17/2011 10:58:00,728.160706759933
11/17/2011 11:08:00,728.163626444126
11/17/2011 11:18:00,728.166546128319
11/17/2011 11:28:00,728.169465812513
11/17/2011 11:38:00,727.572385496706
11/17/2011 11:48:00,727.575305180899
11/17/2011 11:58:00,727.578224865092
11/17/2011 12:08:00,727.581144549286
11/17/2011 12:18:00,727.084064233475
11/17/2011 12:28:00,727.086983917669
11/17/2011 12:38:00,727.589903601862
11/17/2011 12:48:00,727.092823286055
11/17/2011 12:58:00,727.095742970249
11/17/2011 13:08:00,727.098662654442
11/17/2011 13:18:00,727.101582338635
11/17/2011 13:28:00,727.104502022829
11/17/2011 13:38:00,726.607421707022
11/17/2011 13:48:00,726.610341391212
11/17/2011 13:58:00,726.613261075405
11/17/2011 14:08:00,726.616180759598
11/17/2011 14:18:00,726.619100443792
11/17/2011 14:28:00,726.622020127985
11/17/2011 14:38:00,726.124939812178
11/17/2011 14:48:00,726.127859496372
11/17/2011 14:58:00,726.130779180565
11/17/2011 15:08:00,725.533698864758
11/17/2011 15:18:00,725.236618548948
11/17/2011 15:28:00,725.239538233142
11/17/2011 15:38:00,725.542457917335
11/17/2011 15:48:00,725.545377601528
11/17/2011 15:58:00,725.548297285721
11/17/2011 16:08:00,725.051216969915
11/17/2011 16:18:00,725.054136654108
11/17/2011 16:28:00,724.657056338301
11/17/2011 16:38:00,724.559976022495
11/17/2011 16:48:00,725.062895706684
11/17/2011 16:58:00,724.565815390878
11/17/2011 17:08:00,724.568735075071
11/17/2011 17:18:00,724.171654759264
11/17/2011 17:28:00,723.674574443458
11/17/2011 17:38:00,724.177494127651
11/17/2011 17:48:00,724.580413811844
11/17/2011 17:58:00,724.083333496038
11/17/2011 18:08:00,723.686253180231
11/17/2011 18:18:00,724.089172864421
11/17/2011 18:28:00,723.692092548614
11/17/2011 18:38:00,724.095012232807
11/17/2011 18:48:00,723.697931917001
11/17/2011 18:58:00,724.100851601194
11/17/2011 19:08:00,724.103771285387
11/17/2011 19:18:00,723.706690969581
11/17/2011 19:28:00,724.609610653774
11/17/2011 19:38:00,724.612530337967
11/17/2011 19:48:00,724.615450022157
11/17/2011 19:58:00,724.71836970635
11/17/2011 20:08:00,724.621289390544
11/17/2011 20:18:00,724.724209074737
11/17/2011 20:28:00,724.72712875893
11/17/2011 20:38:00,725.130048443124
11/17/2011 20:48:00,725.132968127317
11/17/2011 20:58:00,724.73588781151
11/17/2011 21:08:00,724.738807495704
11/17/2011 21:18:00,724.541727179894
11/17/2011 21:28:00,725.144646864087
11/17/2011 21:38:00,724.74756654828
11/17/2011 21:48:00,725.650486232473
11/17/2011 21:58:00,725.153405916667
11/17/2011 22:08:00,725.15632560086
11/17/2011 22:18:00,724.759245285053
11/17/2011 22:28:00,724.762164969247
11/17/2011 22:38:00,725.16508465344
11/17/2011 22:48:00,724.26800433763
11/17/2011 22:58:00,724.670924021823
11/17/2011 23:08:00,724.673843706016
11/17/2011 23:18:00,724.67676339021
11/17/2011 23:28:00,724.279683074403
11/17/2011 23:38:00,724.182602758596
11/17/2011 23:48:00,724.28552244279
11/17/2011 23:58:00,724.188442126983
11/18/2011 00:08:00,724.691361811176
11/18/2011 00:18:00,723.794281495366
11/18/2011 00:28:00,723.797201179559
11/18/2011 00:38:00,724.200120863753
11/18/2011 00:48:00,723.803040547946
11/18/2011 00:58:00,724.205960232139
11/18/2011 01:08:00,723.608879916333
11/18/2011 01:18:00,723.611799600526
11/18/2011 01:28:00,723.314719284719
11/18/2011 01:38:00,723.317638968913
11/18/2011 01:48:00,723.120558653103
11/18/2011 01:58:00,723.323478337296
11/18/2011 02:08:00,722.726398021489
11/18/2011 02:18:00,723.329317705682
11/18/2011 02:28:00,723.132237389876
11/18/2011 02:38:00,722.735157074069
11/18/2011 02:48:00,722.238076758262
11/18/2011 02:58:00,722.640996442456
11/18/2011 03:08:00,722.643916126646
11/18/2011 03:18:00,722.646835810839
11/18/2011 03:28:00,722.649755495032
11/18/2011 03:38:00,722.652675179226
11/18/2011 03:48:00,722.155594863419
11/18/2011 03:58:00,721.758514547612
11/18/2011 04:08:00,722.661434231802
11/18/2011 04:18:00,722.264353915995
11/18/2011 04:28:00,722.167273600189
11/18/2011 04:38:00,721.770193284382
11/18/2011 04:48:00,721.573112968575
11/18/2011 04:58:00,722.176032652769
11/18/2011 05:08:00,721.578952336958
11/18/2011 05:18:00,721.581872021152
11/18/2011 05:28:00,721.584791705345
11/18/2011 05:38:00,721.587711389538
11/18/2011 05:48:00,721.290631073731
11/18/2011 05:58:00,721.293550757925
11/18/2011 06:08:00,721.596470442118
11/18/2011 06:18:00,721.599390126308
11/18/2011 06:28:00,721.602309810501
11/18/2011 06:38:00,721.605229494695
11/18/2011 06:48:00,721.308149178888
11/18/2011 06:58:00,721.111068863081
11/18/2011 07:08:00,721.313988547274
11/18/2011 07:18:00,720.716908231468
11/18/2011 07:28:00,721.119827915661
11/18/2011 07:38:00,721.122747599855
11/18/2011 07:48:00,720.725667284044
11/18/2011 07:58:00,720.728586968238
11/18/2011 08:08:00,719.731506652431
11/18/2011 08:18:00,719.234426336624
11/18/2011 08:28:00,720.037346020817
11/18/2011 08:38:00,719.540265705011
11/18/2011 08:48:00,719.243185389204
11/18/2011 08:58:00,718.646105073398
11/18/2011 09:08:00,719.249024757591
11/18/2011 09:18:00,718.651944441781
11/18/2011 09:28:00,719.054864125974
11/18/2011 09:38:00,719.057783810167
11/18/2011 09:48:00,718.160703494361
11/18/2011 09:58:00,718.563623178554
11/18/2011 10:08:00,718.566542862747
11/18/2011 10:18:00,718.169462546941
11/18/2011 10:28:00,717.672382231134
11/18/2011 10:38:00,717.675301915327
11/18/2011 10:48:00,717.178221599517
11/18/2011 10:58:00,717.48114128371
11/18/2011 11:08:00,716.984060967903
11/18/2011 11:18:00,716.986980652097
11/18/2011 11:28:00,716.58990033629
11/18/2011 11:38:00,716.992820020483
11/18/2011 11:48:00,716.995739704677
11/18/2011 11:58:00,716.09865938887
11/18/2011 12:08:00,716.501579073063
11/18/2011 12:18:00,716.504498757253
11/18/2011 12:28:00,715.607418441447
11/18/2011 12:38:00,716.51033812564
11/18/2011 12:48:00,715.913257809833
11/18/2011 12:58:00,715.916177494026
11/18/2011 13:08:00,715.61909717822
11/18/2011 13:18:00,715.422016862413
11/18/2011 13:28:00,715.424936546606
11/18/2011 13:38:00,715.4278562308
11/18/2011 13:48:00,715.430775914989
11/18/2011 13:58:00,714.933695599183
11/18/2011 14:08:00,714.936615283376
11/18/2011 14:18:00,714.439534967569
11/18/2011 14:28:00,714.442454651763
11/18/2011 14:38:00,714.445374335956
11/18/2011 14:48:00,713.84829402015
11/18/2011 14:58:00,713.551213704343
11/18/2011 15:08:00,713.554133388536
11/18/2011 15:18:00,713.857053072726
11/18/2011 15:28:00,713.359972756919
11/18/2011 15:38:00,713.362892441113
11/18/2011 15:48:00,713.365812125306
11/18/2011 15:58:00,713.368731809499
11/18/2011 16:08:00,713.371651493693
11/18/2011 16:18:00,712.874571177886
11/18/2011 16:28:00,712.877490862079
11/18/2011 16:38:00,712.880410546273
11/18/2011 16:48:00,712.883330230462
11/18/2011 16:58:00,712.386249914656
11/18/2011 17:08:00,711.789169598849
11/18/2011 17:18:00,711.292089283042
11/18/2011 17:28:00,711.295008967236
11/18/2011 17:38:00,711.797928651429
11/18/2011 17:48:00,711.800848335622
11/18/2011 17:58:00,711.303768019815
11/18/2011 18:08:00,710.806687704009
11/18/2011 18:18:00,711.309607388199
11/18/2011 18:28:00,711.312527072392
11/18/2011 18:38:00,710.315446756585
11/18/2011 18:48:00,710.318366440779
11/18/2011 18:58:00,710.321286124972
11/18/2011 19:08:00,710.724205809165
11/18/2011 19:18:00,710.127125493358
11/18/2011 19:28:00,709.830045177552
11/18/2011 19:38:00,709.832964861745
11/18/2011 19:48:00,710.135884545935
11/18/2011 19:58:00,709.838804230128
11/18/2011 20:08:00,709.241723914321
11/18/2011 20:18:00,709.844643598515
11/18/2011 20:28:00,709.647563282708
11/18/2011 20:38:00,709.650482966901
11/18/2011 20:48:00,709.253402651095
11/18/2011 20:58:00,708.756322335288
11/18/2011 21:08:00,708.759242019481
11/18/2011 21:18:00,708.262161703671
11/18/2011 21:28:00,708.265081387864
11/18/2011 21:38:00,708.668001072058
11/18/2011 21:48:00,708.670920756251
11/18/2011 21:58:00,707.773840440444
11/18/2011 22:08:00,708.076760124638
11/18/2011 22:18:00,707.579679808831
11/18/2011 22:28:00,707.582599493024
11/18/2011 22:38:00,707.185519177218
11/18/2011 22:48:00,706.688438861407
11/18/2011 22:58:00,706.691358545601
11/18/2011 23:08:00,707.094278229794
11/18/2011 23:18:00,706.697197913987
11/18/2011 23:28:00,706.700117598181
11/18/2011 23:38:00,707.103037282374
11/18/2011 23:48:00,706.005956966568
11/18/2011 23:58:00,705.508876650761
11/19/2011 00:08:00,705.711796334954
11/19/2011 00:18:00,705.514716019144
11/19/2011 00:28:00,705.117635703337
11/19/2011 00:38:00,705.12055538753
11/19/2011 00:48:00,704.623475071724
11/19/2011 00:58:00,704.626394755917
11/19/2011 01:08:00,704.62931444011
11/19/2011 01:18:00,705.032234124304
11/19/2011 01:28:00,705.035153808497
11/19/2011 01:38:00,704.138073492687
11/19/2011 01:48:00,704.14099317688
11/19/2011 01:58:00,704.443912861074
11/19/2011 02:08:00,704.446832545267
11/19/2011 02:18:00,704.14975222946
11/19/2011 02:28:00,703.652671913653
11/19/2011 02:38:00,704.455591597843
11/19/2011 02:48:00,703.958511282037
11/19/2011 02:58:00,703.06143096623
11/19/2011 03:08:00,703.964350650423
11/19/2011 03:18:00,703.667270334616
11/19/2011 03:28:00,702.97019001881
11/19/2011 03:38:00,702.973109703
11/19/2011 03:48:00,702.576029387193
11/19/2011 03:58:00,702.578949071386
11/19/2011 04:08:00,702.58186875558
11/19/2011 04:18:00,702.584788439773
11/19/2011 04:28:00,702.587708123966
11/19/2011 04:38:00,702.99062780816
11/19/2011 04:48:00,702.093547492349
11/19/2011 04:58:00,702.396467176543
11/19/2011 05:08:00,701.899386860736
11/19/2011 05:18:00,701.902306544929
11/19/2011 05:28:00,701.905226229122
11/19/2011 05:38:00,701.908145913316
11/19/2011 05:48:00,701.611065597509
11/19/2011 05:58:00,701.613985281703
11/19/2011 06:08:00,701.416904965896
11/19/2011 06:18:00,701.019824650086
11/19/2011 06:28:00,701.022744334279
11/19/2011 06:38:00,701.025664018472
11/19/2011 06:48:00,701.028583702666
11/19/2011 06:58:00,701.431503386859
11/19/2011 07:08:00,701.034423071052
11/19/2011 07:18:00,701.037342755246
11/19/2011 07:28:00,700.540262439439
11/19/2011 07:38:00,700.943182123632
11/19/2011 07:48:00,700.046101807822
11/19/2011 07:58:00,700.349021492015
11/19/2011 08:08:00,700.551941176209
11/19/2011 08:18:00,700.054860860402
11/19/2011 08:28:00,700.557780544595
11/19/2011 08:38:00,700.060700228789
11/19/2011 08:48:00,700.063619912982
11/19/2011 08:58:00,700.066539597175
11/19/2011 09:08:00,700.369459281368
11/19/2011 09:18:00,700.072378965558
11/19/2011 09:28:00,700.075298649752
11/19/2011 09:38:00,699.578218333945
11/19/2011 09:48:00,698.981138018138
11/19/2011 09:58:00,698.984057702331
11/19/2011 10:08:00,698.986977386525
11/19/2011 10:18:00,698.989897070718
11/19/2011 10:28:00,698.992816754911
11/19/2011 10:38:00,698.995736439105
11/19/2011 10:48:00,698.998656123295
11/19/2011 10:58:00,698.901575807488
11/19/2011 11:08:00,698.904495491681
11/19/2011 11:18:00,698.507415175874
11/19/2011 11:28:00,698.910334860068
11/19/2011 11:38:00,698.513254544261
11/19/2011 11:48:00,698.516174228454
11/19/2011 11:58:00,698.519093912648
11/19/2011 12:08:00,698.522013596841
11/19/2011 12:18:00,698.024933281031
11/19/2011 12:28:00,698.027852965224
11/19/2011 12:38:00,698.030772649417
11/19/2011 12:48:00,698.333692333611
11/19/2011 12:58:00,698.036612017804
11/19/2011 13:08:00,698.039531701997
11/19/2011 13:18:00,698.342451386191
11/19/2011 13:28:00,696.945371070384
11/19/2011 13:38:00,698.348290754577
11/19/2011 13:48:00,697.851210438767
11/19/2011 13:58:00,697.55413012296
11/19/2011 14:08:00,696.957049807154
11/19/2011 14:18:00,696.959969491347
11/19/2011 14:28:00,696.96288917554
11/19/2011 14:38:00,696.965808859734
11/19/2011 14:48:00,696.968728543927
11/19/2011 14:58:00,696.97164822812
11/19/2011 15:08:00,696.974567912314
11/19/2011 15:18:00,696.977487596503
11/19/2011 15:28:00,696.980407280697
11/19/2011 15:38:00,696.48332696489
11/19/2011 15:48:00,696.986246649083
11/19/2011 15:58:00,696.489166333277
11/19/2011 16:08:00,696.99208601747
11/19/2011 16:18:00,696.995005701663
11/19/2011 16:28:00,696.997925385857
11/19/2011 16:38:00,697.60084507005
11/19/2011 16:48:00,697.00376475424
11/19/2011 16:58:00,697.006684438433
11/19/2011 17:08:00,697.009604122626
11/19/2011 17:18:00,698.11252380682
11/19/2011 17:28:00,697.615443491013
11/19/2011 17:38:00,697.618363175206
11/19/2011 17:48:00,698.1212828594
11/19/2011 17:58:00,697.924202543593
11/19/2011 18:08:00,698.127122227786
11/19/2011 18:18:00,698.130041911976
11/19/2011 18:28:00,698.132961596169
11/19/2011 18:38:00,698.135881280363
11/19/2011 18:48:00,697.538800964556
11/19/2011 18:58:00,697.941720648749
11/19/2011 19:08:00,697.544640332943
11/19/2011 19:18:00,697.947560017136
11/19/2011 19:28:00,698.450479701329
11/19/2011 19:38:00,698.453399385523
11/19/2011 19:48:00,698.456319069712
11/19/2011 19:58:00,698.459238753906
11/19/2011 20:08:00,698.462158438099
11/19/2011 20:18:00,698.465078122292
11/19/2011 20:28:00,699.167997806486
11/19/2011 20:38:00,698.970917490679
11/19/2011 20:48:00,698.973837174872
11/19/2011 20:58:00,698.976756859066
11/19/2011 21:08:00,699.179676543259
11/19/2011 21:18:00,699.182596227449
11/19/2011 21:28:00,699.185515911642
11/19/2011 21:38:00,699.188435595835
11/19/2011 21:48:00,699.791355280029
11/19/2011 21:58:00,700.294274964222
11/19/2011 22:08:00,700.297194648415
11/19/2011 22:18:00,699.800114332609
11/19/2011 22:28:00,700.303034016802
11/19/2011 22:38:00,700.305953700995
11/19/2011 22:48:00,700.308873385185
11/19/2011 22:58:00,700.311793069379
11/19/2011 23:08:00,700.814712753572
11/19/2011 23:18:00,700.817632437765
11/19/2011 23:28:00,700.820552121958
11/19/2011 23:38:00,700.823471806152
11/19/2011 23:48:00,700.826391490345
11/19/2011 23:58:00,701.329311174538
11/20/2011 00:08:00,700.832230858728
11/20/2011 00:18:00,700.835150542922
11/20/2011 00:28:00,701.338070227115
11/20/2011 00:38:00,701.340989911308
11/20/2011 00:48:00,701.343909595501
11/20/2011 00:58:00,701.346829279695
11/20/2011 01:08:00,701.349748963885
11/20/2011 01:18:00,701.352668648078
11/20/2011 01:28:00,701.355588332271
11/20/2011 01:38:00,701.358508016465
11/20/2011 01:48:00,701.361427700658
11/20/2011 01:58:00,701.364347384851
11/20/2011 02:08:00,701.367267069041
11/20/2011 02:18:00,701.370186753234
11/20/2011 02:28:00,701.373106437428
11/20/2011 02:38:00,701.376026121621
11/20/2011 02:48:00,701.378945805814
11/20/2011 02:58:00,701.381865490008
11/20/2011 03:08:00,701.384785174201
11/20/2011 03:18:00,701.387704858391
11/20/2011 03:28:00,701.390624542584
11/20/2011 03:38:00,701.393544226777
11/20/2011 03:48:00,701.396463910971
11/20/2011 03:58:00,701.399383595164
11/20/2011 04:08:00,701.402303279357
11/20/2011 04:18:00,701.405222963551
11/20/2011 04:28:00,700.908142647744
11/20/2011 04:38:00,700.911062331937
11/20/2011 04:48:00,700.913982016127
11/20/2011 04:58:00,700.91690170032
11/20/2011 05:08:00,701.419821384514
11/20/2011 05:18:00,701.422741068707
11/20/2011 05:28:00,700.9256607529
11/20/2011 05:38:00,700.928580437094
11/20/2011 05:48:00,701.431500121287
11/20/2011 05:58:00,700.93441980548
11/20/2011 06:08:00,700.937339489673
11/20/2011 06:18:00,700.940259173863
11/20/2011 06:28:00,700.443178858057
11/20/2011 06:38:00,700.94609854225
11/20/2011 06:48:00,700.949018226443
11/20/2011 06:58:00,700.451937910637
11/20/2011 07:08:00,700.95485759483
11/20/2011 07:18:00,700.957777279023
11/20/2011 07:28:00,700.960696963216
11/20/2011 07:38:00,700.96361664741
11/20/2011 07:48:00,700.9665363316
11/20/2011 07:58:00,700.469456015793
11/20/2011 08:08:00,700.472375699986
11/20/2011 08:18:00,700.97529538418
11/20/2011 08:28:00,700.478215068373
11/20/2011 08:38:00,700.481134752566
11/20/2011 08:48:00,700.484054436759
11/20/2011 08:58:00,700.486974120953
11/20/2011 09:08:00,700.489893805146
11/20/2011 09:18:00,700.492813489336
11/20/2011 09:28:00,700.495733173529
11/20/2011 09:38:00,700.498652857723
11/20/2011 09:48:00,700.501572541916
11/20/2011 09:58:00,700.504492226109
11/20/2011 10:08:00,700.507411910302
11/20/2011 10:18:00,700.510331594496
11/20/2011 10:28:00,700.513251278689
11/20/2011 10:38:00,700.016170962882
11/20/2011 10:48:00,700.519090647072
11/20/2011 10:58:00,700.022010331266
11/20/2011 11:08:00,700.524930015459
11/20/2011 11:18:00,700.027849699652
11/20/2011 11:28:00,700.030769383846
11/20/2011 11:38:00,700.533689068039
11/20/2011 11:48:00,699.436608752232
11/20/2011 11:58:00,700.039528436425
11/20/2011 12:08:00,699.442448120619
11/20/2011 12:18:00,699.445367804808
11/20/2011 12:28:00,699.448287489002
11/20/2011 12:38:00,699.451207173195
11/20/2011 12:48:00,699.454126857388
11/20/2011 12:58:00,699.457046541582
11/20/2011 13:08:00,699.459966225775
11/20/2011 13:18:00,699.462885909968
11/20/2011 13:28:00,698.965805594162
11/20/2011 13:38:00,699.468725278355
11/20/2011 13:48:00,698.971644962545
11/20/2011 13:58:00,698.974564646738
11/20/2011 14:08:00,698.977484330931
11/20/2011 14:18:00,698.980404015125
11/20/2011 14:28:00,698.983323699318
11/20/2011 14:38:00,698.986243383511
11/20/2011 14:48:00,698.989163067705
11/20/2011 14:58:00,698.992082751898
11/20/2011 15:08:00,698.995002436091
11/20/2011 15:18:00,698.997922120281
11/20/2011 15:28:00,699.000841804474
11/20/2011 15:38:00,699.003761488668
11/20/2011 15:48:00,699.006681172861
11/20/2011 15:58:00,699.009600857054
11/20/2011 16:08:00,699.012520541248
11/20/2011 16:18:00,699.015440225441
11/20/2011 16:28:00,699.018359909634
11/20/2011 16:38:00,699.021279593828
11/20/2011 16:48:00,699.024199278017
11/20/2011 16:58:00,699.027118962211
11/20/2011 17:08:00,699.030038646404
11/20/2011 17:18:00,699.032958330597
11/20/2011 17:28:00,699.035878014791
11/20/2011 17:38:00,699.038797698984
11/20/2011 17:48:00,699.041717383177
11/20/2011 17:58:00,699.544637067371
11/20/2011 18:08:00,699.547556751564
11/20/2011 18:18:00,699.550476435754
11/20/2011 18:28:00,699.553396119947
11/20/2011 18:38:00,699.55631580414
11/20/2011 18:48:00,699.559235488334
11/20/2011 18:58:00,699.562155172527
11/20/2011 19:08:00,699.56507485672
11/20/2011 19:18:00,699.567994540914
11/20/2011 19:28:00,699.070914225107
11/20/2011 19:38:00,699.5738339093
11/20/2011 19:48:00,699.57675359349
11/20/2011 19:58:00,699.579673277683
11/20/2011 20:08:00,699.082592961877
11/20/2011 20:18:00,699.58551264607
11/20/2011 20:28:00,699.588432330263
11/20/2011 20:38:00,699.591352014457
11/20/2011 20:48:00,699.59427169865
11/20/2011 20:58:00,699.597191382843
11/20/2011 21:08:00,699.600111067037
11/20/2011 21:18:00,699.103030751226
11/20/2011 21:28:00,699.10595043542
11/20/2011 21:38:00,699.108870119613
11/20/2011 21:48:00,699.111789803806
11/20/2011 21:58:00,699.614709488
11/20/2011 22:08:00,699.617629172193
11/20/2011 22:18:00,699.620548856386
11/20/2011 22:28:00,699.62346854058
11/20/2011 22:38:00,699.626388224769
11/20/2011 22:48:00,699.629307908963
11/20/2011 22:58:00,699.632227593156
11/20/2011 23:08:00,699.635147277349
11/20/2011 23:18:00,700.238066961543
11/20/2011 23:28:00,700.740986645736
11/20/2011 23:38:00,700.743906329926
11/20/2011 23:48:00,701.246826014119
11/20/2011 23:58:00,702.349745698313
11/21/2011 00:08:00,704.452665382506
11/21/2011 00:18:00,705.955585066699
11/21/2011 00:28:00,707.058504750892
11/21/2011 00:38:00,708.061424435082
11/21/2011 00:48:00,709.164344119275
11/21/2011 00:58:00,710.767263803469
11/21/2011 01:08:00,710.770183487662
11/21/2011 01:18:00,711.273103171856
11/21/2011 01:28:00,711.776022856049
11/21/2011 01:38:00,712.278942540242
11/21/2011 01:48:00,712.281862224432
11/21/2011 01:58:00,712.884781908625
11/21/2011 02:08:00,713.387701592819
11/21/2011 02:18:00,713.390621277012
11/21/2011 02:28:00,713.393540961205
11/21/2011 02:38:00,713.996460645398
11/21/2011 02:48:00,713.999380329592
11/21/2011 02:58:00,714.602300013785
11/21/2011 03:08:00,714.605219697978
11/21/2011 03:18:00,714.608139382168
11/21/2011 03:28:00,715.111059066361
11/21/2011 03:38:00,715.313978750555
11/21/2011 03:48:00,715.116898434748
11/21/2011 03:58:00,716.719818118941
11/21/2011 04:08:00,716.722737803135
11/21/2011 04:18:00,717.225657487328
11/21/2011 04:28:00,717.728577171521
11/21/2011 04:38:00,718.331496855715
11/21/2011 04:48:00,718.834416539905
11/21/2011 04:58:00,719.337336224098
11/21/2011 05:08:00,719.340255908291
11/21/2011 05:18:00,719.343175592485
11/21/2011 05:28:00,719.146095276678
11/21/2011 05:38:00,719.349014960871
11/21/2011 05:48:00,719.351934645064
11/21/2011 05:58:00,719.354854329258
11/21/2011 06:08:00,719.857774013451
11/21/2011 06:18:00,719.860693697641
11/21/2011 06:28:00,719.863613381834
11/21/2011 06:38:00,720.466533066028
11/21/2011 06:48:00,720.469452750221
11/21/2011 06:58:00,720.472372434414
11/21/2011 07:08:00,720.975292118608
11/21/2011 07:18:00,720.478211802801
11/21/2011 07:28:00,720.281131486994
11/21/2011 07:38:00,720.484051171188
11/21/2011 07:48:00,720.986970855377
11/21/2011 07:58:00,720.989890539571
11/21/2011 08:08:00,720.792810223764
11/21/2011 08:18:00,720.995729907957
11/21/2011 08:28:00,720.998649592151
11/21/2011 08:38:00,721.001569276344
11/21/2011 08:48:00,721.004488960537
11/21/2011 08:58:00,721.007408644731
11/21/2011 09:08:00,722.010328328924
11/21/2011 09:18:00,722.013248013114
11/21/2011 09:28:00,721.816167697307
11/21/2011 09:38:00,722.0190873815
11/21/2011 09:48:00,721.522007065694
11/21/2011 09:58:00,721.524926749887
11/21/2011 10:08:00,720.82784643408
11/21/2011 10:18:00,721.830766118273
11/21/2011 10:28:00,722.033685802467
11/21/2011 10:38:00,721.53660548666
11/21/2011 10:48:00,721.03952517085
11/21/2011 10:58:00,721.542444855043
11/21/2011 11:08:00,721.045364539237
11/21/2011 11:18:00,721.54828422343
11/21/2011 11:28:00,721.051203907623
11/21/2011 11:38:00,721.054123591817
11/21/2011 11:48:00,721.05704327601
11/21/2011 11:58:00,721.059962960203
11/21/2011 12:08:00,720.862882644396
11/21/2011 12:18:00,721.065802328586
11/21/2011 12:28:00,721.368722012779
11/21/2011 12:38:00,722.071641696973
11/21/2011 12:48:00,721.574561381166
11/21/2011 12:58:00,722.07748106536
11/21/2011 13:08:00,722.080400749553
11/21/2011 13:18:00,722.083320433746
11/21/2011 13:28:00,722.08624011794
11/21/2011 13:38:00,721.589159802133
11/21/2011 13:48:00,722.092079486323
11/21/2011 13:58:00,722.094999170516
11/21/2011 14:08:00,722.097918854709
11/21/2011 14:18:00,722.100838538903
11/21/2011 14:28:00,722.103758223096
11/21/2011 14:38:00,722.106677907289
11/21/2011 14:48:00,722.109597591483
11/21/2011 14:58:00,721.612517275676
11/21/2011 15:08:00,721.615436959869
11/21/2011 15:18:00,722.118356644059
11/21/2011 15:28:00,721.621276328252
11/21/2011 15:38:00,722.124196012446
11/21/2011 15:48:00,721.927115696639
11/21/2011 15:58:00,722.130035380832
11/21/2011 16:08:00,722.132955065026
11/21/2011 16:18:00,722.135874749219
11/21/2011 16:28:00,722.138794433412
11/21/2011 16:38:00,722.141714117605
11/21/2011 16:48:00,722.744633801795
11/21/2011 16:58:00,722.747553485988
11/21/2011 17:08:00,722.750473170182
11/21/2011 17:18:00,723.253392854375
11/21/2011 17:28:00,723.756312538568
11/21/2011 17:38:00,723.759232222762
11/21/2011 17:48:00,723.762151906955
11/21/2011 17:58:00,724.865071591148
11/21/2011 18:08:00,724.867991275342
11/21/2011 18:18:00,724.870910959531
11/21/2011 18:28:00,725.373830643725
11/21/2011 18:38:00,725.376750327918
11/21/2011 18:48:00,725.379670012111
11/21/2011 18:58:00,725.882589696305
11/21/2011 19:08:00,725.385509380498
11/21/2011 19:18:00,725.688429064691
11/21/2011 19:28:00,725.891348748885
11/21/2011 19:38:00,725.894268433078
11/21/2011 19:48:00,725.897188117268
11/21/2011 19:58:00,725.900107801461
11/21/2011 20:08:00,725.903027485654
11/21/2011 20:18:00,725.905947169848
11/21/2011 20:28:00,726.408866854041
11/21/2011 20:38:00,725.711786538234
11/21/2011 20:48:00,726.414706222428
11/21/2011 20:58:00,726.417625906621
11/21/2011 21:08:00,726.420545590811
11/21/2011 21:18:00,726.223465275004
11/21/2011 21:28:00,726.226384959198
11/21/2011 21:38:00,726.229304643391
11/21/2011 21:48:00,726.232224327584
11/21/2011 21:58:00,726.435144011777
11/21/2011 22:08:00,726.238063695967
11/21/2011 22:18:00,726.240983380161
11/21/2011 22:28:00,726.243903064354
11/21/2011 22:38:00,726.246822748547
11/21/2011 22:48:00,726.249742432741
11/21/2011 22:58:00,726.452662116934
11/21/2011 23:08:00,727.055581801123
11/21/2011 23:18:00,726.458501485317
11/21/2011 23:28:00,726.46142116951
11/21/2011 23:38:00,726.264340853704
11/21/2011 23:48:00,726.267260537897
11/21/2011 23:58:00,726.47018022209
11/22/2011 00:08:00,726.473099906283
11/22/2011 00:18:00,726.476019590473
11/22/2011 00:28:00,726.878939274666
11/22/2011 00:38:00,726.28185895886
11/22/2011 00:48:00,727.084778643053
11/22/2011 00:58:00,726.487698327246
11/22/2011 01:08:00,726.49061801144
11/22/2011 01:18:00,727.093537695633
11/22/2011 01:28:00,726.296457379827
11/22/2011 01:38:00,726.49937706402
11/22/2011 01:48:00,726.30229674821
11/22/2011 01:58:00,726.305216432403
11/22/2011 02:08:00,726.908136116596
11/22/2011 02:18:00,727.111055800789
11/22/2011 02:28:00,726.513975484983
11/22/2011 02:38:00,727.116895169176
11/22/2011 02:48:00,727.119814853369
11/22/2011 02:58:00,727.122734537563
11/22/2011 03:08:00,727.125654221756
11/22/2011 03:18:00,726.928573905946
11/22/2011 03:28:00,727.131493590139
11/22/2011 03:38:00,727.134413274332
11/22/2011 03:48:00,727.137332958526
11/22/2011 03:58:00,727.140252642719
11/22/2011 04:08:00,727.143172326912
11/22/2011 04:18:00,727.146092011106
11/22/2011 04:28:00,727.149011695299
11/22/2011 04:38:00,727.151931379492
11/22/2011 04:48:00,726.554851063682
11/22/2011 04:58:00,727.457770747875
11/22/2011 05:08:00,726.960690432069
11/22/2011 05:18:00,726.963610116262
11/22/2011 05:28:00,727.166529800455
11/22/2011 05:38:00,726.969449484649
11/22/2011 05:48:00,727.672369168842
11/22/2011 05:58:00,727.175288853035
11/22/2011 06:08:00,727.678208537229
11/22/2011 06:18:00,727.681128221418
11/22/2011 06:28:00,727.984047905612
11/22/2011 06:38:00,727.486967589805
11/22/2011 06:48:00,728.189887273998
11/22/2011 06:58:00,727.492806958192
11/22/2011 07:08:00,727.495726642385
11/22/2011 07:18:00,726.998646326578
11/22/2011 07:28:00,727.201566010772
11/22/2011 07:38:00,727.504485694965
11/22/2011 07:48:00,727.007405379155
11/22/2011 07:58:00,727.710325063348
11/22/2011 08:08:00,727.713244747541
11/22/2011 08:18:00,727.516164431735
11/22/2011 08:28:00,728.219084115928
11/22/2011 08:38:00,727.522003800121
11/22/2011 08:48:00,727.524923484315
11/22/2011 08:58:00,728.027843168508
11/22/2011 09:08:00,728.230762852701
11/22/2011 09:18:00,728.033682536891
11/22/2011 09:28:00,727.736602221084
11/22/2011 09:38:00,728.039521905278
11/22/2011 09:48:00,727.542441589471
11/22/2011 09:58:00,727.745361273664
11/22/2011 10:08:00,728.048280957858
11/22/2011 10:18:00,727.551200642051
11/22/2011 10:28:00,727.554120326244
11/22/2011 10:38:00,728.057040010438
11/22/2011 10:48:00,728.059959694627
11/22/2011 10:58:00,728.062879378821
11/22/2011 11:08:00,728.065799063014
11/22/2011 11:18:00,728.268718747207
11/22/2011 11:28:00,727.771638431401
11/22/2011 11:38:00,728.274558115594
11/22/2011 11:48:00,728.077477799787
11/22/2011 11:58:00,728.080397483981
11/22/2011 12:08:00,728.083317168174
11/22/2011 12:18:00,728.086236852364
11/22/2011 12:28:00,728.289156536557
11/22/2011 12:38:00,728.29207622075
11/22/2011 12:48:00,728.294995904944
11/22/2011 12:58:00,728.297915589137
11/22/2011 13:08:00,728.10083527333
11/22/2011 13:18:00,728.103754957524
11/22/2011 13:28:00,728.306674641717
11/22/2011 13:38:00,728.10959432591
11/22/2011 13:48:00,728.1125140101
11/22/2011 13:58:00,728.315433694293
11/22/2011 14:08:00,728.318353378487
11/22/2011 14:18:00,728.12127306268
11/22/2011 14:28:00,728.124192746873
11/22/2011 14:38:00,728.327112431067
11/22/2011 14:48:00,728.13003211526
11/22/2011 14:58:00,728.832951799453
11/22/2011 15:08:00,728.635871483647
11/22/2011 15:18:00,729.438791167836
11/22/2011 15:28:00,729.24171085203
11/22/2011 15:38:00,729.744630536223
11/22/2011 15:48:00,729.747550220416
11/22/2011 15:58:00,729.95046990461
11/22/2011 16:08:00,729.753389588803
11/22/2011 16:18:00,729.756309272996
11/22/2011 16:28:00,730.25922895719
11/22/2011 16:38:00,729.962148641383
11/22/2011 16:48:00,730.265068325573
11/22/2011 16:58:00,730.467988009766
11/22/2011 17:08:00,730.970907693959
11/22/2011 17:18:00,730.973827378153
11/22/2011 17:28:00,730.776747062346
11/22/2011 17:38:00,730.979666746539
11/22/2011 17:48:00,730.982586430733
11/22/2011 17:58:00,731.385506114926
11/22/2011 18:08:00,731.588425799119
11/22/2011 18:18:00,731.391345483309
11/22/2011 18:28:00,731.594265167503
11/22/2011 18:38:00,731.397184851696
11/22/2011 18:48:00,732.100104535889
11/22/2011 18:58:00,731.603024220082
11/22/2011 19:08:00,731.605943904276
11/22/2011 19:18:00,732.108863588469
11/22/2011 19:28:00,732.111783272662
11/22/2011 19:38:00,732.114702956852
11/22/2011 19:48:00,731.917622641045
11/22/2011 19:58:00,731.920542325239
11/22/2011 20:08:00,732.123462009432
11/22/2011 20:18:00,732.426381693625
11/22/2011 20:28:00,731.929301377819
11/22/2011 20:38:00,732.132221062009
11/22/2011 20:48:00,732.435140746202
11/22/2011 20:58:00,732.438060430395
11/22/2011 21:08:00,732.440980114588
11/22/2011 21:18:00,734.043899798782
11/22/2011 21:28:00,734.246819482975
11/22/2011 21:38:00,734.849739167165
11/22/2011 21:48:00,735.452658851358
11/22/2011 21:58:00,735.655578535552
11/22/2011 22:08:00,735.658498219745
11/22/2011 22:18:00,735.661417903938
11/22/2011 22:28:00,735.664337588132
11/22/2011 22:38:00,735.667257272325
11/22/2011 22:48:00,736.170176956515
11/22/2011 22:58:00,736.173096640708
11/22/2011 23:08:00,735.976016324901
11/22/2011 23:18:00,736.478936009094
11/22/2011 23:28:00,736.181855693288
11/22/2011 23:38:00,736.884775377481
11/22/2011 23:48:00,736.187695061675
11/22/2011 23:58:00,736.890614745868
11/23/2011 00:08:00,736.893534430061
11/23/2011 00:18:00,736.896454114251
11/23/2011 00:28:00,737.399373798444
11/23/2011 00:38:00,736.902293482637
11/23/2011 00:48:00,736.905213166831
11/23/2011 00:58:00,737.008132851024
11/23/2011 01:08:00,737.011052535217
11/23/2011 01:18:00,737.613972219411
11/23/2011 01:28:00,737.416891903604
11/23/2011 01:38:00,737.619811587797
11/23/2011 01:48:00,737.422731271987
11/23/2011 01:58:00,737.42565095618
11/23/2011 02:08:00,737.628570640374
11/23/2011 02:18:00,737.931490324567
11/23/2011 02:28:00,737.43441000876
11/23/2011 02:38:00,737.937329692954
11/23/2011 02:48:00,737.440249377147
11/23/2011 02:58:00,737.94316906134
11/23/2011 03:08:00,737.946088745534
11/23/2011 03:18:00,738.149008429723
11/23/2011 03:28:00,738.151928113917
11/23/2011 03:38:00,737.95484779811
11/23/2011 03:48:00,737.457767482303
11/23/2011 03:58:00,737.960687166497
11/23/2011 04:08:00,737.96360685069
11/23/2011 04:18:00,738.466526534883
11/23/2011 04:28:00,738.469446219077
11/23/2011 04:38:00,738.67236590327
11/23/2011 04:48:00,738.67528558746
11/23/2011 04:58:00,738.478205271653
11/23/2011 05:08:00,738.481124955846
11/23/2011 05:18:00,739.08404464004
11/23/2011 05:28:00,739.086964324233
11/23/2011 05:38:00,739.089884008426
11/23/2011 05:48:00,739.09280369262
11/23/2011 05:58:00,740.295723376813
11/23/2011 06:08:00,740.098643061006
11/23/2011 06:18:00,739.601562745196
11/23/2011 06:28:00,740.30448242939
11/23/2011 06:38:00,740.107402113583
11/23/2011 06:48:00,740.110321797776
11/23/2011 06:58:00,740.113241481969
11/23/2011 07:08:00,740.116161166163
11/23/2011 07:18:00,740.119080850356
11/23/2011 07:28:00,740.322000534549
11/23/2011 07:38:00,740.124920218743
11/23/2011 07:48:00,740.627839902932
11/23/2011 07:58:00,740.630759587126
11/23/2011 08:08:00,741.233679271319
11/23/2011 08:18:00,740.636598955512
11/23/2011 08:28:00,740.639518639706
11/23/2011 08:38:00,741.242438323899
11/23/2011 08:48:00,741.245358008092
11/23/2011 08:58:00,741.248277692286
11/23/2011 09:08:00,741.251197376479
11/23/2011 09:18:00,741.354117060669
11/23/2011 09:28:00,741.257036744862
11/23/2011 09:38:00,741.759956429055
11/23/2011 09:48:00,741.362876113249
11/23/2011 09:58:00,741.365795797442
11/23/2011 10:08:00,741.768715481635
11/23/2011 10:18:00,741.771635165829
11/23/2011 10:28:00,741.374554850022
11/23/2011 10:38:00,741.777474534215
11/23/2011 10:48:00,742.280394218405
11/23/2011 10:58:00,741.883313902599
11/23/2011 11:08:00,741.386233586792
11/23/2011 11:18:00,741.389153270985
11/23/2011 11:28:00,741.792072955178
11/23/2011 11:38:00,741.394992639372
11/23/2011 11:48:00,741.797912323565
11/23/2011 11:58:00,741.400832007758
11/23/2011 12:08:00,741.303751691952
11/23/2011 12:18:00,741.306671376141
11/23/2011 12:28:00,741.309591060335
11/23/2011 12:38:00,740.912510744528
11/23/2011 12:48:00,740.915430428721
11/23/2011 12:58:00,740.418350112915
11/23/2011 13:08:00,740.721269797108
11/23/2011 13:18:00,740.724189481301
11/23/2011 13:28:00,741.327109165495
11/23/2011 13:38:00,740.430028849688
11/23/2011 13:48:00,740.432948533878
11/23/2011 13:58:00,740.435868218071
11/23/2011 14:08:00,740.438787902264
11/23/2011 14:18:00,739.841707586458
11/23/2011 14:28:00,739.844627270651
11/23/2011 14:38:00,739.847546954844
11/23/2011 14:48:00,739.850466639038
11/23/2011 14:58:00,739.853386323231
11/23/2011 15:08:00,739.856306007424
11/23/2011 15:18:00,739.859225691614
11/23/2011 15:28:00,739.862145375807
11/23/2011 15:38:00,739.365065060001
11/23/2011 15:48:00,738.867984744194
11/23/2011 15:58:00,738.870904428387
11/23/2011 16:08:00,738.873824112581
11/23/2011 16:18:00,738.876743796774
11/23/2011 16:28:00,738.379663480967
11/23/2011 16:38:00,738.382583165161
11/23/2011 16:48:00,738.38550284935
11/23/2011 16:58:00,738.388422533544
11/23/2011 17:08:00,738.391342217737
11/23/2011 17:18:00,737.69426190193
11/23/2011 17:28:00,737.697181586124
11/23/2011 17:38:00,737.700101270317
11/23/2011 17:48:00,737.20302095451
11/23/2011 17:58:00,737.705940638704
11/23/2011 18:08:00,737.208860322893
11/23/2011 18:18:00,737.211780007087
11/23/2011 18:28:00,737.21469969128
11/23/2011 18:38:00,737.217619375473
11/23/2011 18:48:00,736.620539059667
11/23/2011 18:58:00,736.12345874386
11/23/2011 19:08:00,735.62637842805
11/23/2011 19:18:00,736.129298112243
11/23/2011 19:28:00,736.132217796436
11/23/2011 19:38:00,735.63513748063
11/23/2011 19:48:00,735.638057164823
11/23/2011 19:58:00,735.640976849016
11/23/2011 20:08:00,735.143896533206
11/23/2011 20:18:00,735.146816217399
11/23/2011 20:28:00,735.149735901593
11/23/2011 20:38:00,734.552655585786
11/23/2011 20:48:00,734.55557526998
11/23/2011 20:58:00,734.058494954173
11/23/2011 21:08:00,734.061414638366
11/23/2011 21:18:00,734.064334322556
11/23/2011 21:28:00,734.067254006749
11/23/2011 21:38:00,734.070173690943
11/23/2011 21:48:00,733.073093375136
11/23/2011 21:58:00,733.076013059329
11/23/2011 22:08:00,733.078932743523
11/23/2011 22:18:00,733.081852427716
11/23/2011 22:28:00,732.484772111909
11/23/2011 22:38:00,732.487691796102
11/23/2011 22:48:00,732.490611480292
11/23/2011 22:58:00,732.493531164485
11/23/2011 23:08:00,731.996450848679
11/23/2011 23:18:00,732.499370532872
11/23/2011 23:28:00,732.002290217065
11/23/2011 23:38:00,732.505209901259
11/23/2011 23:48:00,731.508129585452
11/23/2011 23:58:00,731.511049269645
11/24/2011 00:08:00,731.513968953839
11/24/2011 00:18:00,731.516888638028
11/24/2011 00:28:00,731.019808322222
11/24/2011 00:38:00,731.022728006415
11/24/2011 00:48:00,731.025647690608
11/24/2011 00:58:00,731.028567374802
11/24/2011 01:08:00,730.431487058995
11/24/2011 01:18:00,730.434406743188
11/24/2011 01:28:00,729.937326427382
11/24/2011 01:38:00,729.940246111575
11/24/2011 01:48:00,729.943165795765
11/24/2011 01:58:00,729.946085479958
11/24/2011 02:08:00,729.949005164151
11/24/2011 02:18:00,729.451924848345
11/24/2011 02:28:00,729.454844532538
11/24/2011 02:38:00,728.957764216731
11/24/2011 02:48:00,729.460683900925
11/24/2011 02:58:00,728.963603585118
11/24/2011 03:08:00,728.966523269311
11/24/2011 03:18:00,728.369442953501
11/24/2011 03:28:00,728.972362637694
11/24/2011 03:38:00,728.375282321888
11/24/2011 03:48:00,728.378202006081
11/24/2011 03:58:00,728.381121690274
11/24/2011 04:08:00,727.884041374468
11/24/2011 04:18:00,727.886961058661
11/24/2011 04:28:00,727.889880742854
11/24/2011 04:38:00,727.392800427048
11/24/2011 04:48:00,727.395720111237
11/24/2011 04:58:00,727.398639795431
11/24/2011 05:08:00,727.401559479624
11/24/2011 05:18:00,726.904479163817
11/24/2011 05:28:00,726.507398848011
11/24/2011 05:38:00,726.910318532204
11/24/2011 05:48:00,726.913238216397
11/24/2011 05:58:00,726.916157900591
11/24/2011 06:08:00,726.319077584784
11/24/2011 06:18:00,726.921997268974
11/24/2011 06:28:00,726.324916953167
11/24/2011 06:38:00,726.32783663736
11/24/2011 06:48:00,725.830756321554
11/24/2011 06:58:00,725.833676005747
11/24/2011 07:08:00,725.83659568994
11/24/2011 07:18:00,725.339515374134
11/24/2011 07:28:00,725.342435058327
11/24/2011 07:38:00,725.34535474252
11/24/2011 07:48:00,725.34827442671
11/24/2011 07:58:00,724.851194110903
11/24/2011 08:08:00,724.954113795097
11/24/2011 08:18:00,724.25703347929
11/24/2011 08:28:00,724.259953163483
11/24/2011 08:38:00,724.262872847677
11/24/2011 08:48:00,724.26579253187
11/24/2011 08:58:00,724.268712216063
11/24/2011 09:08:00,723.971631900257
11/24/2011 09:18:00,723.774551584447
11/24/2011 09:28:00,723.77747126864
11/24/2011 09:38:00,723.280390952833
11/24/2011 09:48:00,723.783310637026
11/24/2011 09:58:00,723.28623032122
11/24/2011 10:08:00,723.289150005413
11/24/2011 10:18:00,723.292069689606
11/24/2011 10:28:00,722.7949893738
11/24/2011 10:38:00,722.797909057993
11/24/2011 10:48:00,722.200828742183
11/24/2011 10:58:00,722.203748426376
11/24/2011 11:08:00,721.706668110569
11/24/2011 11:18:00,721.709587794763
11/24/2011 11:28:00,721.712507478956
11/24/2011 11:38:00,721.215427163149
11/24/2011 11:48:00,721.218346847343
11/24/2011 11:58:00,721.221266531536
11/24/2011 12:08:00,721.224186215729
11/24/2011 12:18:00,721.227105899919
11/24/2011 12:28:00,720.730025584112
11/24/2011 12:38:00,720.732945268306
11/24/2011 12:48:00,720.735864952499
11/24/2011 12:58:00,720.138784636692
11/24/2011 13:08:00,720.141704320886
11/24/2011 13:18:00,720.144624005079
11/24/2011 13:28:00,720.147543689272
11/24/2011 13:38:00,720.150463373466
11/24/2011 13:48:00,719.153383057655
11/24/2011 13:58:00,719.656302741849
11/24/2011 14:08:00,719.659222426042
11/24/2011 14:18:00,719.162142110235
11/24/2011 14:28:00,719.165061794429
11/24/2011 14:38:00,719.167981478622
11/24/2011 14:48:00,718.470901162815
11/24/2011 14:58:00,718.473820847009
11/24/2011 15:08:00,718.476740531202
11/24/2011 15:18:00,718.479660215392
11/24/2011 15:28:00,717.982579899585
11/24/2011 15:38:00,717.985499583778
11/24/2011 15:48:00,717.988419267972
11/24/2011 15:58:00,717.991338952165
11/24/2011 16:08:00,717.494258636358
11/24/2011 16:18:00,717.497178320552
11/24/2011 16:28:00,718.000098004745
11/24/2011 16:38:00,717.503017688935
11/24/2011 16:48:00,717.505937373128
11/24/2011 16:58:00,718.008857057321
11/24/2011 17:08:00,717.011776741515
11/24/2011 17:18:00,717.014696425708
11/24/2011 17:28:00,716.417616109901
11/24/2011 17:38:00,715.920535794091
11/24/2011 17:48:00,716.423455478285
11/24/2011 17:58:00,716.326375162478
11/24/2011 18:08:00,716.329294846671
11/24/2011 18:18:00,715.932214530864
11/24/2011 18:28:00,715.935134215058
11/24/2011 18:38:00,715.938053899248
11/24/2011 18:48:00,715.940973583441
11/24/2011 18:58:00,715.443893267634
11/24/2011 19:08:00,715.446812951828
11/24/2011 19:18:00,714.949732636021
11/24/2011 19:28:00,714.952652320214
11/24/2011 19:38:00,714.955572004407
11/24/2011 19:48:00,714.958491688597
11/24/2011 19:58:00,714.961411372791
11/24/2011 20:08:00,714.964331056984
11/24/2011 20:18:00,714.367250741177
11/24/2011 20:28:00,714.37017042537
11/24/2011 20:38:00,714.373090109564
11/24/2011 20:48:00,714.376009793757
11/24/2011 20:58:00,713.87892947795
11/24/2011 21:08:00,714.281849162144
11/24/2011 21:18:00,713.384768846333
11/24/2011 21:28:00,713.887688530527
11/24/2011 21:38:00,712.99060821472
11/24/2011 21:48:00,713.393527898913
11/24/2011 21:58:00,712.896447583107
11/24/2011 22:08:00,712.4993672673
11/24/2011 22:18:00,712.902286951493
11/24/2011 22:28:00,712.905206635687
11/24/2011 22:38:00,713.20812631988
11/24/2011 22:48:00,712.91104600407
11/24/2011 22:58:00,712.313965688263
11/24/2011 23:08:00,712.316885372456
11/24/2011 23:18:00,712.31980505665
11/24/2011 23:28:00,712.322724740843
11/24/2011 23:38:00,712.325644425036
11/24/2011 23:48:00,711.82856410923
11/24/2011 23:58:00,711.831483793423
11/25/2011 00:08:00,711.834403477616
11/25/2011 00:18:00,711.837323161806
11/25/2011 00:28:00,711.840242845999
11/25/2011 00:38:00,712.243162530193
11/25/2011 00:48:00,711.346082214386
11/25/2011 00:58:00,711.349001898579
11/25/2011 01:08:00,711.751921582773
11/25/2011 01:18:00,711.354841266966
11/25/2011 01:28:00,711.357760951159
11/25/2011 01:38:00,711.360680635353
11/25/2011 01:48:00,711.363600319542
11/25/2011 01:58:00,710.266520003736
11/25/2011 02:08:00,710.869439687929
11/25/2011 02:18:00,710.272359372122
11/25/2011 02:28:00,710.275279056316
11/25/2011 02:38:00,710.278198740509
11/25/2011 02:48:00,710.281118424702
11/25/2011 02:58:00,710.284038108896
11/25/2011 03:08:00,710.286957793089
11/25/2011 03:18:00,710.289877477279
11/25/2011 03:28:00,709.792797161472
11/25/2011 03:38:00,709.795716845665
11/25/2011 03:48:00,709.798636529859
11/25/2011 03:58:00,709.301556214052
11/25/2011 04:08:00,709.304475898245
11/25/2011 04:18:00,709.307395582439
11/25/2011 04:28:00,708.810315266632
11/25/2011 04:38:00,708.813234950825
11/25/2011 04:48:00,708.816154635015
11/25/2011 04:58:00,708.419074319208
11/25/2011 05:08:00,708.221994003402
11/25/2011 05:18:00,708.224913687595
11/25/2011 05:28:00,708.227833371788
11/25/2011 05:38:00,708.230753055982
11/25/2011 05:48:00,708.233672740175
11/25/2011 05:58:00,707.236592424368
11/25/2011 06:08:00,707.239512108562
11/25/2011 06:18:00,707.242431792751
11/25/2011 06:28:00,707.245351476945
11/25/2011 06:38:00,707.248271161138
11/25/2011 06:48:00,707.251190845331
11/25/2011 06:58:00,706.754110529525
11/25/2011 07:08:00,707.257030213718
11/25/2011 07:18:00,707.259949897911
11/25/2011 07:28:00,706.162869582105
11/25/2011 07:38:00,706.765789266298
11/25/2011 07:48:00,706.768708950488
11/25/2011 07:58:00,706.771628634681
11/25/2011 08:08:00,706.174548318874
11/25/2011 08:18:00,706.177468003068
11/25/2011 08:28:00,705.880387687261
11/25/2011 08:38:00,706.183307371454
11/25/2011 08:48:00,706.086227055648
11/25/2011 08:58:00,705.689146739841
11/25/2011 09:08:00,705.692066424034
11/25/2011 09:18:00,705.694986108224
11/25/2011 09:28:00,705.697905792417
11/25/2011 09:38:00,705.200825476611
11/25/2011 09:48:00,705.203745160804
11/25/2011 09:58:00,704.706664844997
11/25/2011 10:08:00,704.709584529191
11/25/2011 10:18:00,704.712504213384
11/25/2011 10:28:00,704.715423897577
11/25/2011 10:38:00,704.718343581771
11/25/2011 10:48:00,703.82126326596
11/25/2011 10:58:00,704.724182950154
11/25/2011 11:08:00,704.727102634347
11/25/2011 11:18:00,704.13002231854
11/25/2011 11:28:00,703.632942002734
11/25/2011 11:38:00,703.635861686927
11/25/2011 11:48:00,703.63878137112
11/25/2011 11:58:00,703.641701055314
11/25/2011 12:08:00,703.644620739507
11/25/2011 12:18:00,703.647540423697
11/25/2011 12:28:00,703.65046010789
11/25/2011 12:38:00,703.653379792083
11/25/2011 12:48:00,703.156299476277
11/25/2011 12:58:00,703.15921916047
11/25/2011 13:08:00,703.162138844663
11/25/2011 13:18:00,703.165058528857
11/25/2011 13:28:00,703.16797821305
11/25/2011 13:38:00,702.670897897243
11/25/2011 13:48:00,702.673817581433
11/25/2011 13:58:00,703.176737265626
11/25/2011 14:08:00,702.47965694982
11/25/2011 14:18:00,702.982576634013
11/25/2011 14:28:00,702.085496318206
11/25/2011 14:38:00,702.6884160024
11/25/2011 14:48:00,702.091335686593
11/25/2011 14:58:00,702.094255370786
11/25/2011 15:08:00,702.697175054976
11/25/2011 15:18:00,702.700094739169
11/25/2011 15:28:00,702.703014423363
11/25/2011 15:38:00,702.705934107556
11/25/2011 15:48:00,702.108853791749
11/25/2011 15:58:00,702.711773475943
11/25/2011 16:08:00,702.714693160132
11/25/2011 16:18:00,702.117612844326
11/25/2011 16:28:00,702.120532528519
11/25/2011 16:38:00,702.123452212712
11/25/2011 16:48:00,702.126371896906
11/25/2011 16:58:00,702.129291581099
11/25/2011 17:08:00,702.132211265292
11/25/2011 17:18:00,702.135130949482
11/25/2011 17:28:00,702.538050633675
11/25/2011 17:38:00,702.140970317869
11/25/2011 17:48:00,702.143890002062
11/25/2011 17:58:00,702.746809686255
11/25/2011 18:08:00,702.149729370449
11/25/2011 18:18:00,702.152649054638
11/25/2011 18:28:00,702.755568738832
11/25/2011 18:38:00,702.758488423025
11/25/2011 18:48:00,702.761408107218
11/25/2011 18:58:00,702.764327791412
11/25/2011 19:08:00,703.067247475605
11/25/2011 19:18:00,702.770167159798
11/25/2011 19:28:00,703.573086843992
11/25/2011 19:38:00,702.776006528185
11/25/2011 19:48:00,703.278926212375
11/25/2011 19:58:00,703.281845896568
11/25/2011 20:08:00,703.284765580761
11/25/2011 20:18:00,702.887685264955
11/25/2011 20:28:00,703.290604949148
11/25/2011 20:38:00,703.493524633341
11/25/2011 20:48:00,703.296444317535
11/25/2011 20:58:00,703.799364001728
11/25/2011 21:08:00,703.802283685921
11/25/2011 21:18:00,703.305203370111
11/25/2011 21:28:00,703.308123054304
11/25/2011 21:38:00,703.511042738498
11/25/2011 21:48:00,703.813962422691
11/25/2011 21:58:00,703.816882106884
11/25/2011 22:08:00,703.319801791078
11/25/2011 22:18:00,703.822721475271
11/25/2011 22:28:00,702.925641159464
11/25/2011 22:38:00,703.328560843658
11/25/2011 22:48:00,703.331480527847
11/25/2011 22:58:00,702.934400212041
11/25/2011 23:08:00,703.337319896234
11/25/2011 23:18:00,703.340239580427
11/25/2011 23:28:00,703.343159264621
11/25/2011 23:38:00,703.346078948814
11/25/2011 23:48:00,703.348998633007
11/25/2011 23:58:00,703.351918317201
11/26/2011 00:08:00,703.354838001394
11/26/2011 00:18:00,703.357757685584
11/26/2011 00:28:00,703.360677369777
11/26/2011 00:38:00,703.36359705397
11/26/2011 00:48:00,703.366516738164
11/26/2011 00:58:00,703.369436422357
11/26/2011 01:08:00,703.37235610655
11/26/2011 01:18:00,703.375275790744
11/26/2011 01:28:00,703.878195474937
11/26/2011 01:38:00,703.38111515913
11/26/2011 01:48:00,703.38403484332
11/26/2011 01:58:00,703.386954527513
11/26/2011 02:08:00,703.389874211707
11/26/2011 02:18:00,703.8927938959
11/26/2011 02:28:00,703.895713580093
11/26/2011 02:38:00,703.898633264287
11/26/2011 02:48:00,703.60155294848
11/26/2011 02:58:00,703.604472632673
11/26/2011 03:08:00,703.907392316867
11/26/2011 03:18:00,703.910312001056
11/26/2011 03:28:00,703.61323168525
11/26/2011 03:38:00,703.916151369443
11/26/2011 03:48:00,703.919071053636
11/26/2011 03:58:00,703.92199073783
11/26/2011 04:08:00,703.924910422023
11/26/2011 04:18:00,703.927830106216
11/26/2011 04:28:00,703.63074979041
11/26/2011 04:38:00,703.933669474603
11/26/2011 04:48:00,703.936589158793
11/26/2011 04:58:00,703.639508842986
11/26/2011 05:08:00,703.942428527179
11/26/2011 05:18:00,703.945348211373
11/26/2011 05:28:00,704.448267895566
11/26/2011 05:38:00,704.451187579759
11/26/2011 05:48:00,704.454107263953
11/26/2011 05:58:00,704.457026948146
11/26/2011 06:08:00,703.659946632339
11/26/2011 06:18:00,703.962866316529
11/26/2011 06:28:00,703.665786000722
11/26/2011 06:38:00,703.668705684916
11/26/2011 06:48:00,703.971625369109
11/26/2011 06:58:00,704.474545053302
11/26/2011 07:08:00,704.477464737496
11/26/2011 07:18:00,704.180384421689
11/26/2011 07:28:00,703.983304105882
11/26/2011 07:38:00,703.986223790076
11/26/2011 07:48:00,703.989143474265
11/26/2011 07:58:00,703.992063158459
11/26/2011 08:08:00,703.994982842652
11/26/2011 08:18:00,705.097902526845
11/26/2011 08:28:00,704.500822211039
11/26/2011 08:38:00,703.703741895232
11/26/2011 08:48:00,703.706661579425
11/26/2011 08:58:00,705.109581263619
11/26/2011 09:08:00,704.012500947812
11/26/2011 09:18:00,704.015420632002
11/26/2011 09:28:00,704.018340316195
11/26/2011 09:38:00,704.021260000388
11/26/2011 09:48:00,704.024179684582
11/26/2011 09:58:00,704.027099368775
11/26/2011 10:08:00,704.030019052968
11/26/2011 10:18:00,703.132938737162
11/26/2011 10:28:00,704.035858421355
11/26/2011 10:38:00,704.038778105548
11/26/2011 10:48:00,704.041697789738
11/26/2011 10:58:00,703.744617473931
11/26/2011 11:08:00,704.047537158125
11/26/2011 11:18:00,704.550456842318
11/26/2011 11:28:00,704.753376526511
11/26/2011 11:38:00,704.556296210705
11/26/2011 11:48:00,704.559215894898
11/26/2011 11:58:00,704.562135579091
11/26/2011 12:08:00,704.765055263285
11/26/2011 12:18:00,705.167974947474
11/26/2011 12:28:00,705.170894631668
11/26/2011 12:38:00,704.273814315861
11/26/2011 12:48:00,704.576734000054
11/26/2011 12:58:00,704.579653684248
11/26/2011 13:08:00,705.182573368441
11/26/2011 13:18:00,705.185493052634
11/26/2011 13:28:00,705.188412736828
11/26/2011 13:38:00,705.191332421017
11/26/2011 13:48:00,705.194252105211
11/26/2011 13:58:00,705.197171789404
11/26/2011 14:08:00,705.900091473597
11/26/2011 14:18:00,705.303011157791
11/26/2011 14:28:00,704.805930841984
11/26/2011 14:38:00,704.808850526174
11/26/2011 14:48:00,704.811770210367
11/26/2011 14:58:00,704.81468989456
11/26/2011 15:08:00,705.917609578754
11/26/2011 15:18:00,705.920529262947
11/26/2011 15:28:00,706.92344894714
11/26/2011 15:38:00,707.426368631334
11/26/2011 15:48:00,707.429288315523
11/26/2011 15:58:00,708.332207999717
11/26/2011 16:08:00,708.53512768391
11/26/2011 16:18:00,709.038047368103
11/26/2011 16:28:00,709.040967052297
11/26/2011 16:38:00,709.34388673649
11/26/2011 16:48:00,710.44680642068
11/26/2011 16:58:00,710.649726104873
11/26/2011 17:08:00,710.652645789066
11/26/2011 17:18:00,710.95556547326
11/26/2011 17:28:00,711.658485157453
11/26/2011 17:38:00,711.661404841646
11/26/2011 17:48:00,712.06432452584
11/26/2011 17:58:00,711.667244210033
11/26/2011 18:08:00,712.070163894226
11/26/2011 18:18:00,712.173083578416
11/26/2011 18:28:00,712.176003262609
11/26/2011 18:38:00,712.178922946803
11/26/2011 18:48:00,712.181842630996
11/26/2011 18:58:00,712.584762315189
11/26/2011 19:08:00,712.787681999383
11/26/2011 19:18:00,712.190601683576
11/26/2011 19:28:00,712.193521367769
11/26/2011 19:38:00,712.196441051963
11/26/2011 19:48:00,712.199360736152
11/26/2011 19:58:00,712.202280420346
11/26/2011 20:08:00,712.205200104539
11/26/2011 20:18:00,712.208119788732
11/26/2011 20:28:00,712.211039472926
11/26/2011 20:38:00,712.613959157119
11/26/2011 20:48:00,712.216878841312
11/26/2011 20:58:00,711.719798525506
11/26/2011 21:08:00,711.722718209699
11/26/2011 21:18:00,711.725637893889
11/26/2011 21:28:00,711.728557578082
11/26/2011 21:38:00,711.731477262275
11/26/2011 21:48:00,711.734396946469
11/26/2011 21:58:00,711.737316630662
11/26/2011 22:08:00,711.740236314855
11/26/2011 22:18:00,711.243155999049
11/26/2011 22:28:00,710.746075683242
11/26/2011 22:38:00,711.048995367435
11/26/2011 22:48:00,711.251915051625
11/26/2011 22:58:00,711.054834735818
11/26/2011 23:08:00,710.757754420012
11/26/2011 23:18:00,710.760674104205
11/26/2011 23:28:00,710.763593788398
11/26/2011 23:38:00,711.066513472592
11/26/2011 23:48:00,710.769433156785
11/26/2011 23:58:00,710.772352840978
11/27/2011 00:08:00,711.075272525172
11/27/2011 00:18:00,710.178192209361
11/27/2011 00:28:00,710.181111893555
11/27/2011 00:38:00,710.184031577748
11/27/2011 00:48:00,710.786951261941
11/27/2011 00:58:00,710.189870946135
11/27/2011 01:08:00,710.192790630328
11/27/2011 01:18:00,709.695710314521
11/27/2011 01:28:00,710.098629998715
11/27/2011 01:38:00,709.701549682908
11/27/2011 01:48:00,709.704469367098
11/27/2011 01:58:00,709.707389051291
11/27/2011 02:08:00,709.710308735484
11/27/2011 02:18:00,709.213228419678
11/27/2011 02:28:00,709.216148103871
11/27/2011 02:38:00,709.219067788064
11/27/2011 02:48:00,709.221987472258
11/27/2011 02:58:00,709.224907156451
11/27/2011 03:08:00,709.227826840644
11/27/2011 03:18:00,709.630746524834
11/27/2011 03:28:00,708.733666209027
11/27/2011 03:38:00,708.736585893221
11/27/2011 03:48:00,709.039505577414
11/27/2011 03:58:00,708.242425261607
11/27/2011 04:08:00,708.245344945801
11/27/2011 04:18:00,708.248264629994
11/27/2011 04:28:00,708.251184314187
11/27/2011 04:38:00,708.254103998381
11/27/2011 04:48:00,708.25702368257
11/27/2011 04:58:00,708.259943366764
11/27/2011 05:08:00,707.662863050957
11/27/2011 05:18:00,707.66578273515
11/27/2011 05:28:00,707.668702419344
11/27/2011 05:38:00,707.671622103537
11/27/2011 05:48:00,707.67454178773
11/27/2011 05:58:00,707.677461471924
11/27/2011 06:08:00,707.580381156117
11/27/2011 06:18:00,708.083300840307
11/27/2011 06:28:00,708.0862205245
11/27/2011 06:38:00,707.189140208693
11/27/2011 06:48:00,707.192059892887
11/27/2011 06:58:00,707.69497957708
11/27/2011 07:08:00,706.997899261273
11/27/2011 07:18:00,707.200818945467
11/27/2011 07:28:00,707.20373862966
11/27/2011 07:38:00,707.606658313853
11/27/2011 07:48:00,706.709577998043
11/27/2011 07:58:00,707.212497682236
11/27/2011 08:08:00,706.71541736643
11/27/2011 08:18:00,707.618337050623
11/27/2011 08:28:00,707.621256734816
11/27/2011 08:38:00,707.62417641901
11/27/2011 08:48:00,707.227096103203
11/27/2011 08:58:00,707.230015787396
11/27/2011 09:08:00,706.73293547159
11/27/2011 09:18:00,706.735855155779
11/27/2011 09:28:00,706.738774839973
11/27/2011 09:38:00,706.741694524166
11/27/2011 09:48:00,707.044614208359
11/27/2011 09:58:00,707.047533892553
11/27/2011 10:08:00,706.750453576746
11/27/2011 10:18:00,706.753373260939
11/27/2011 10:28:00,707.056292945133
11/27/2011 10:38:00,706.559212629326
11/27/2011 10:48:00,706.262132313516
11/27/2011 10:58:00,705.665051997709
11/27/2011 11:08:00,707.067971681902
11/27/2011 11:18:00,706.570891366096
11/27/2011 11:28:00,706.273811050289
11/27/2011 11:38:00,707.076730734482
11/27/2011 11:48:00,706.579650418676
11/27/2011 11:58:00,706.282570102869
11/27/2011 12:08:00,706.285489787059
11/27/2011 12:18:00,706.588409471252
11/27/2011 12:28:00,706.591329155445
11/27/2011 12:38:00,706.594248839639
11/27/2011 12:48:00,706.097168523832
11/27/2011 12:58:00,706.100088208025
11/27/2011 13:08:00,705.703007892215
11/27/2011 13:18:00,705.605927576408
11/27/2011 13:28:00,705.608847260602
11/27/2011 13:38:00,705.211766944795
11/27/2011 13:48:00,705.214686628988
11/27/2011 13:58:00,705.217606313182
11/27/2011 14:08:00,705.220525997375
11/27/2011 14:18:00,705.223445681565
11/27/2011 14:28:00,705.626365365758
11/27/2011 14:38:00,705.229285049951
11/27/2011 14:48:00,705.232204734145
11/27/2011 14:58:00,704.735124418338
11/27/2011 15:08:00,705.238044102531
11/27/2011 15:18:00,705.240963786721
11/27/2011 15:28:00,705.243883470914
11/27/2011 15:38:00,705.246803155108
11/27/2011 15:48:00,705.249722839301
11/27/2011 15:58:00,705.052642523494
11/27/2011 16:08:00,704.755562207688
11/27/2011 16:18:00,705.658481891881
11/27/2011 16:28:00,704.761401576074
11/27/2011 16:38:00,704.764321260268
11/27/2011 16:48:00,704.267240944457
11/27/2011 16:58:00,704.270160628651
11/27/2011 17:08:00,704.273080312844
11/27/2011 17:18:00,704.575999997037
11/27/2011 17:28:00,704.278919681231
11/27/2011 17:38:00,704.281839365424
11/27/2011 17:48:00,704.284759049617
11/27/2011 17:58:00,704.087678733811
11/27/2011 18:08:00,703.690598418004
11/27/2011 18:18:00,704.293518102194
11/27/2011 18:28:00,704.296437786387
11/27/2011 18:38:00,704.29935747058
11/27/2011 18:48:00,703.702277154774
11/27/2011 18:58:00,704.305196838967
11/27/2011 19:08:00,703.70811652316
11/27/2011 19:18:00,703.711036207354
11/27/2011 19:28:00,704.113955891547
11/27/2011 19:38:00,703.71687557574
11/27/2011 19:48:00,703.21979525993
11/27/2011 19:58:00,703.722714944123
11/27/2011 20:08:00,704.125634628317
11/27/2011 20:18:00,703.22855431251
11/27/2011 20:28:00,703.231473996703
11/27/2011 20:38:00,703.234393680897
11/27/2011 20:48:00,703.23731336509
11/27/2011 20:58:00,703.240233049283
11/27/2011 21:08:00,702.743152733477
11/27/2011 21:18:00,703.246072417666
11/27/2011 21:28:00,702.74899210186
11/27/2011 21:38:00,702.751911786053
11/27/2011 21:48:00,702.754831470246
11/27/2011 21:58:00,702.75775115444
11/27/2011 22:08:00,702.760670838633
11/27/2011 22:18:00,702.563590522826
11/27/2011 22:28:00,702.76651020702
11/27/2011 22:38:00,702.269429891213
11/27/2011 22:48:00,702.772349575403
11/27/2011 22:58:00,703.075269259596
11/27/2011 23:08:00,702.578188943789
11/27/2011 23:18:00,701.681108627983
11/27/2011 23:28:00,701.684028312176
11/27/2011 23:38:00,701.686947996369
11/27/2011 23:48:00,701.689867680563
11/27/2011 23:58:00,701.692787364756
11/28/2011 00:08:00,701.695707048949
11/28/2011 00:18:00,702.098626733139
11/28/2011 00:28:00,701.701546417332
11/28/2011 00:38:00,701.204466101526
11/28/2011 00:48:00,701.707385785719
11/28/2011 00:58:00,701.610305469912
11/28/2011 01:08:00,701.713225154106
11/28/2011 01:18:00,701.216144838299
11/28/2011 01:28:00,701.719064522492
11/28/2011 01:38:00,701.221984206686
11/28/2011 01:48:00,701.224903890875
11/28/2011 01:58:00,701.227823575069
11/28/2011 02:08:00,701.630743259262
11/28/2011 02:18:00,701.233662943455
11/28/2011 02:28:00,701.236582627649
11/28/2011 02:38:00,701.639502311842
11/28/2011 02:48:00,701.242421996035
11/28/2011 02:58:00,701.245341680229
11/28/2011 03:08:00,701.248261364422
11/28/2011 03:18:00,701.651181048612
11/28/2011 03:28:00,701.254100732805
11/28/2011 03:38:00,701.757020416998
11/28/2011 03:48:00,701.059940101192
11/28/2011 03:58:00,701.262859785385
11/28/2011 04:08:00,701.265779469578
11/28/2011 04:18:00,702.668699153772
11/28/2011 04:28:00,701.771618837965
11/28/2011 04:38:00,701.774538522158
11/28/2011 04:48:00,702.177458206348
11/28/2011 04:58:00,702.380377890541
11/28/2011 05:08:00,702.883297574735
11/28/2011 05:18:00,702.886217258928
11/28/2011 05:28:00,702.889136943121
11/28/2011 05:38:00,702.892056627315
11/28/2011 05:48:00,703.894976311508
11/28/2011 05:58:00,703.897895995701
11/28/2011 06:08:00,704.500815679895
11/28/2011 06:18:00,705.003735364084
11/28/2011 06:28:00,705.506655048278
11/28/2011 06:38:00,705.909574732471
11/28/2011 06:48:00,705.912494416664
11/28/2011 06:58:00,706.615414100858
11/28/2011 07:08:00,707.118333785051
11/28/2011 07:18:00,707.621253469244
11/28/2011 07:28:00,708.124173153438
11/28/2011 07:38:00,708.127092837631
11/28/2011 07:48:00,708.730012521821
11/28/2011 07:58:00,708.132932206014
11/28/2011 08:08:00,709.035851890207
11/28/2011 08:18:00,708.738771574401
11/28/2011 08:28:00,709.241691258594
11/28/2011 08:38:00,709.244610942787
11/28/2011 08:48:00,709.247530626981
11/28/2011 08:58:00,709.250450311174
11/28/2011 09:08:00,709.053369995367
11/28/2011 09:18:00,709.256289679557
11/28/2011 09:28:00,709.75920936375
11/28/2011 09:38:00,709.262129047944
11/28/2011 09:48:00,709.265048732137
11/28/2011 09:58:00,709.26796841633
11/28/2011 10:08:00,709.270888100524
11/28/2011 10:18:00,709.273807784717
11/28/2011 10:28:00,709.27672746891
11/28/2011 10:38:00,710.1796471531
11/28/2011 10:48:00,708.782566837293
11/28/2011 10:58:00,708.785486521487
11/28/2011 11:08:00,709.08840620568
11/28/2011 11:18:00,709.291325889873
11/28/2011 11:28:00,709.294245574067
11/28/2011 11:38:00,709.797165258256
11/28/2011 11:48:00,709.30008494245
11/28/2011 11:58:00,709.303004626643
11/28/2011 12:08:00,709.305924310836
11/28/2011 12:18:00,709.30884399503
11/28/2011 12:28:00,709.311763679223
11/28/2011 12:38:00,709.314683363416
11/28/2011 12:48:00,709.317603047606
11/28/2011 12:58:00,709.320522731799
11/28/2011 13:08:00,709.323442415993
11/28/2011 13:18:00,709.326362100186
11/28/2011 13:28:00,709.329281784379
11/28/2011 13:38:00,709.832201468573
11/28/2011 13:48:00,709.335121152762
11/28/2011 13:58:00,708.838040836956
11/28/2011 14:08:00,709.340960521149
11/28/2011 14:18:00,709.343880205342
11/28/2011 14:28:00,709.346799889536
11/28/2011 14:38:00,709.349719573729
11/28/2011 14:48:00,709.852639257922
11/28/2011 14:58:00,708.855558942116
11/28/2011 15:08:00,709.358478626309
11/28/2011 15:18:00,708.861398310499
11/28/2011 15:28:00,709.164317994692
11/28/2011 15:38:00,708.867237678885
11/28/2011 15:48:00,709.370157363079
11/28/2011 15:58:00,708.873077047272
11/28/2011 16:08:00,708.875996731465
11/28/2011 16:18:00,708.878916415659
11/28/2011 16:28:00,708.281836099852
11/28/2011 16:38:00,708.884755784045
11/28/2011 16:48:00,708.887675468235
11/28/2011 16:58:00,708.890595152428
11/28/2011 17:08:00,708.293514836622
11/28/2011 17:18:00,708.896434520815
11/28/2011 17:28:00,708.099354205008
11/28/2011 17:38:00,708.302273889202
11/28/2011 17:48:00,708.905193573395
11/28/2011 17:58:00,708.308113257588
11/28/2011 18:08:00,708.311032941782
11/28/2011 18:18:00,708.313952625971
11/28/2011 18:28:00,708.916872310165
11/28/2011 18:38:00,708.319791994358
11/28/2011 18:48:00,708.322711678551
11/28/2011 18:58:00,708.325631362745
11/28/2011 19:08:00,708.328551046938
11/28/2011 19:18:00,708.331470731131
11/28/2011 19:28:00,708.334390415325
11/28/2011 19:38:00,708.337310099518
11/28/2011 19:48:00,708.340229783708
11/28/2011 19:58:00,708.143149467901
11/28/2011 20:08:00,708.346069152094
11/28/2011 20:18:00,708.348988836288
11/28/2011 20:28:00,708.351908520481
11/28/2011 20:38:00,708.154828204674
11/28/2011 20:48:00,707.857747888868
11/28/2011 20:58:00,708.360667573061
11/28/2011 21:08:00,708.363587257254
11/28/2011 21:18:00,708.366506941444
11/28/2011 21:28:00,707.869426625637
11/28/2011 21:38:00,707.872346309831
11/28/2011 21:48:00,707.875265994024
11/28/2011 21:58:00,707.878185678217
11/28/2011 22:08:00,707.881105362411
11/28/2011 22:18:00,708.384025046604
11/28/2011 22:28:00,708.386944730797
11/28/2011 22:38:00,708.389864414991
11/28/2011 22:48:00,707.69278409918
11/28/2011 22:58:00,708.395703783374
11/28/2011 23:08:00,707.898623467567
11/28/2011 23:18:00,708.40154315176
11/28/2011 23:28:00,708.404462835954
11/28/2011 23:38:00,708.207382520147
11/28/2011 23:48:00,707.91030220434
11/28/2011 23:58:00,707.713221888534
11/29/2011 00:08:00,708.416141572727
11/29/2011 00:18:00,707.919061256917
11/29/2011 00:28:00,707.92198094111
11/29/2011 00:38:00,707.924900625303
11/29/2011 00:48:00,707.927820309497
11/29/2011 00:58:00,707.93073999369
11/29/2011 01:08:00,707.933659677883
11/29/2011 01:18:00,707.936579362077
11/29/2011 01:28:00,707.93949904627
11/29/2011 01:38:00,707.942418730463
11/29/2011 01:48:00,707.945338414653
11/29/2011 01:58:00,707.748258098846
11/29/2011 02:08:00,707.95117778304
11/29/2011 02:18:00,707.754097467233
11/29/2011 02:28:00,707.957017151426
11/29/2011 02:38:00,707.45993683562
11/29/2011 02:48:00,707.462856519813
11/29/2011 02:58:00,707.465776204006
11/29/2011 03:08:00,707.2686958882
11/29/2011 03:18:00,707.471615572389
11/29/2011 03:28:00,707.474535256583
11/29/2011 03:38:00,707.477454940776
11/29/2011 03:48:00,707.480374624969
11/29/2011 03:58:00,707.483294309163
11/29/2011 04:08:00,707.486213993356
11/29/2011 04:18:00,707.489133677549
11/29/2011 04:28:00,707.492053361743
11/29/2011 04:38:00,707.494973045936
11/29/2011 04:48:00,707.497892730126
11/29/2011 04:58:00,707.500812414319
11/29/2011 05:08:00,707.503732098512
11/29/2011 05:18:00,707.506651782706
11/29/2011 05:28:00,707.509571466899
11/29/2011 05:38:00,707.512491151092
11/29/2011 05:48:00,707.515410835286
11/29/2011 05:58:00,707.518330519479
11/29/2011 06:08:00,707.521250203672
11/29/2011 06:18:00,707.024169887862
11/29/2011 06:28:00,707.527089572055
11/29/2011 06:38:00,707.530009256249
11/29/2011 06:48:00,707.332928940442
11/29/2011 06:58:00,707.535848624635
11/29/2011 07:08:00,707.038768308829
11/29/2011 07:18:00,707.541687993022
11/29/2011 07:28:00,707.344607677215
11/29/2011 07:38:00,707.047527361409
11/29/2011 07:48:00,707.550447045598
11/29/2011 07:58:00,707.553366729792
11/29/2011 08:08:00,706.856286413985
11/29/2011 08:18:00,707.559206098178
11/29/2011 08:28:00,707.062125782372
11/29/2011 08:38:00,707.365045466565
11/29/2011 08:48:00,706.867965150758
11/29/2011 08:58:00,707.070884834952
11/29/2011 09:08:00,707.573804519141
11/29/2011 09:18:00,707.576724203335
11/29/2011 09:28:00,707.079643887528
11/29/2011 09:38:00,707.582563571721
11/29/2011 09:48:00,706.885483255915
11/29/2011 09:58:00,707.088402940108
11/29/2011 10:08:00,707.091322624298
11/29/2011 10:18:00,706.894242308491
11/29/2011 10:28:00,707.597161992684
11/29/2011 10:38:00,706.900081676878
11/29/2011 10:48:00,707.603001361071
11/29/2011 10:58:00,707.105921045264
11/29/2011 11:08:00,707.108840729458
11/29/2011 11:18:00,706.911760413647
11/29/2011 11:28:00,706.914680097841
11/29/2011 11:38:00,707.117599782034
11/29/2011 11:48:00,707.120519466227
11/29/2011 11:58:00,707.123439150421
11/29/2011 12:08:00,706.926358834614
11/29/2011 12:18:00,706.929278518804
11/29/2011 12:28:00,706.532198202997
11/29/2011 12:38:00,706.53511788719
11/29/2011 12:48:00,705.838037571384
11/29/2011 12:58:00,706.940957255577
11/29/2011 13:08:00,706.54387693977
11/29/2011 13:18:00,706.346796623964
11/29/2011 13:28:00,706.049716308157
11/29/2011 13:38:00,706.55263599235
11/29/2011 13:48:00,705.85555567654
11/29/2011 13:58:00,705.858475360733
11/29/2011 14:08:00,706.561395044927
11/29/2011 14:18:00,706.06431472912
11/29/2011 14:28:00,706.067234413313
11/29/2011 14:38:00,706.070154097507
11/29/2011 14:48:00,706.5730737817
11/29/2011 14:58:00,706.375993465893
11/29/2011 15:08:00,705.878913150087
11/29/2011 15:18:00,706.081832834276
11/29/2011 15:28:00,706.08475251847
11/29/2011 15:38:00,706.087672202663
11/29/2011 15:48:00,705.890591886856
11/29/2011 15:58:00,706.09351157105
11/29/2011 16:08:00,705.896431255243
11/29/2011 16:18:00,705.899350939436
11/29/2011 16:28:00,706.10227062363
11/29/2011 16:38:00,705.905190307823
11/29/2011 16:48:00,705.908109992013
11/29/2011 16:58:00,705.911029676206
11/29/2011 17:08:00,705.913949360399
11/29/2011 17:18:00,705.916869044593
11/29/2011 17:28:00,705.919788728786
11/29/2011 17:38:00,705.922708412979
11/29/2011 17:48:00,705.925628097173
11/29/2011 17:58:00,705.928547781366
11/29/2011 18:08:00,705.931467465559
11/29/2011 18:18:00,705.934387149749
11/29/2011 18:28:00,706.137306833942
11/29/2011 18:38:00,705.940226518136
11/29/2011 18:48:00,705.943146202329
11/29/2011 18:58:00,705.946065886522
11/29/2011 19:08:00,705.948985570716
11/29/2011 19:18:00,705.951905254909
11/29/2011 19:28:00,705.954824939102
11/29/2011 19:38:00,705.957744623296
11/29/2011 19:48:00,706.160664307485
11/29/2011 19:58:00,705.463583991679
11/29/2011 20:08:00,705.966503675872
11/29/2011 20:18:00,705.469423360065
11/29/2011 20:28:00,705.972343044259
11/29/2011 20:38:00,705.975262728452
11/29/2011 20:48:00,706.178182412645
11/29/2011 20:58:00,705.681102096839
11/29/2011 21:08:00,705.484021781032
11/29/2011 21:18:00,705.486941465222
11/29/2011 21:28:00,705.689861149415
11/29/2011 21:38:00,705.492780833608
11/29/2011 21:48:00,704.995700517802
11/29/2011 21:58:00,704.998620201995
11/29/2011 22:08:00,705.001539886188
11/29/2011 22:18:00,705.004459570382
11/29/2011 22:28:00,705.207379254575
11/29/2011 22:38:00,705.010298938768
11/29/2011 22:48:00,705.013218622958
11/29/2011 22:58:00,705.016138307151
11/29/2011 23:08:00,705.219057991345
11/29/2011 23:18:00,705.521977675538
11/29/2011 23:28:00,705.224897359731
11/29/2011 23:38:00,705.227817043925
11/29/2011 23:48:00,705.030736728118
11/29/2011 23:58:00,705.233656412311
11/30/2011 00:08:00,705.036576096505
11/30/2011 00:18:00,705.239495780694
11/30/2011 00:28:00,705.042415464888
11/30/2011 00:38:00,704.445335149081
11/30/2011 00:48:00,705.048254833274
11/30/2011 00:58:00,704.651174517468
11/30/2011 01:08:00,704.454094201661
11/30/2011 01:18:00,704.457013885854
11/30/2011 01:28:00,705.059933570048
11/30/2011 01:38:00,704.462853254241
11/30/2011 01:48:00,704.465772938431
11/30/2011 01:58:00,704.468692622624
11/30/2011 02:08:00,704.471612306817
11/30/2011 02:18:00,704.674531991011
11/30/2011 02:28:00,704.677451675204
11/30/2011 02:38:00,704.680371359397
11/30/2011 02:48:00,704.483291043591
11/30/2011 02:58:00,704.486210727784
11/30/2011 03:08:00,704.689130411977
11/30/2011 03:18:00,704.492050096167
11/30/2011 03:28:00,704.49496978036
11/30/2011 03:38:00,704.497889464554
11/30/2011 03:48:00,704.500809148747
11/30/2011 03:58:00,704.50372883294
11/30/2011 04:08:00,704.706648517134
11/30/2011 04:18:00,704.709568201327
11/30/2011 04:28:00,704.01248788552
11/30/2011 04:38:00,704.715407569714
11/30/2011 04:48:00,704.518327253903
11/30/2011 04:58:00,704.021246938097
11/30/2011 05:08:00,703.72416662229
11/30/2011 05:18:00,704.027086306483
11/30/2011 05:28:00,704.030005990677
11/30/2011 05:38:00,704.23292567487
11/30/2011 05:48:00,703.535845359063
11/30/2011 05:58:00,703.538765043257
11/30/2011 06:08:00,703.54168472745
11/30/2011 06:18:00,703.54460441164
11/30/2011 06:28:00,703.547524095833
11/30/2011 06:38:00,703.550443780026
11/30/2011 06:48:00,703.55336346422
11/30/2011 06:58:00,703.556283148413
11/30/2011 07:08:00,703.559202832606
11/30/2011 07:18:00,703.7621225168
11/30/2011 07:28:00,703.565042200993
11/30/2011 07:38:00,703.567961885183
11/30/2011 07:48:00,703.570881569376
11/30/2011 07:58:00,703.573801253569
11/30/2011 08:08:00,703.776720937763
11/30/2011 08:18:00,703.579640621956
11/30/2011 08:28:00,703.582560306149
11/30/2011 08:38:00,703.785479990339
11/30/2011 08:48:00,703.588399674532
11/30/2011 08:58:00,703.591319358726
11/30/2011 09:08:00,703.094239042919
11/30/2011 09:18:00,703.597158727112
11/30/2011 09:28:00,702.500078411306
11/30/2011 09:38:00,703.102998095499
11/30/2011 09:48:00,703.605917779689
11/30/2011 09:58:00,702.508837463882
11/30/2011 10:08:00,702.511757148075
11/30/2011 10:18:00,703.114676832269
11/30/2011 10:28:00,702.517596516462
11/30/2011 10:38:00,702.520516200655
11/30/2011 10:48:00,702.523435884845
11/30/2011 10:58:00,702.526355569038
11/30/2011 11:08:00,702.529275253232
11/30/2011 11:18:00,702.032194937425
11/30/2011 11:28:00,702.035114621618
11/30/2011 11:38:00,701.538034305812
11/30/2011 11:48:00,702.040953990005
11/30/2011 11:58:00,701.543873674198
11/30/2011 12:08:00,701.546793358392
11/30/2011 12:18:00,702.049713042581
11/30/2011 12:28:00,702.052632726775
11/30/2011 12:38:00,702.055552410968
11/30/2011 12:48:00,702.058472095161
11/30/2011 12:58:00,702.061391779355
11/30/2011 13:08:00,702.064311463548
11/30/2011 13:18:00,702.067231147741
11/30/2011 13:28:00,702.070150831935
11/30/2011 13:38:00,702.073070516128
11/30/2011 13:48:00,702.075990200318
11/30/2011 13:58:00,701.578909884511
11/30/2011 14:08:00,702.081829568704
11/30/2011 14:18:00,702.084749252898
11/30/2011 14:28:00,702.087668937091
11/30/2011 14:38:00,701.590588621284
11/30/2011 14:48:00,701.093508305478
11/30/2011 14:58:00,701.596427989671
11/30/2011 15:08:00,701.599347673864
11/30/2011 15:18:00,701.602267358054
11/30/2011 15:28:00,701.605187042247
11/30/2011 15:38:00,702.108106726441
11/30/2011 15:48:00,701.111026410634
11/30/2011 15:58:00,701.613946094827
11/30/2011 16:08:00,701.616865779021
11/30/2011 16:18:00,701.619785463214
11/30/2011 16:28:00,701.122705147407
11/30/2011 16:38:00,701.125624831601
11/30/2011 16:48:00,701.62854451579
11/30/2011 16:58:00,701.131464199984
11/30/2011 17:08:00,701.134383884177
11/30/2011 17:18:00,700.43730356837
11/30/2011 17:28:00,700.440223252564
11/30/2011 17:38:00,700.143142936757
11/30/2011 17:48:00,700.44606262095
11/30/2011 17:58:00,700.448982305144
11/30/2011 18:08:00,700.451901989337
11/30/2011 18:18:00,700.154821673527
11/30/2011 18:28:00,700.45774135772
11/30/2011 18:38:00,700.460661041913
11/30/2011 18:48:00,700.463580726107
11/30/2011 18:58:00,700.4665004103
11/30/2011 19:08:00,700.469420094493
11/30/2011 19:18:00,700.472339778687
11/30/2011 19:28:00,700.47525946288
11/30/2011 19:38:00,699.978179147073
11/30/2011 19:48:00,700.181098831263
11/30/2011 19:58:00,699.984018515456
11/30/2011 20:08:00,699.98693819965
11/30/2011 20:18:00,699.589857883843
11/30/2011 20:28:00,700.492777568036
11/30/2011 20:38:00,699.59569725223
11/30/2011 20:48:00,699.998616936423
11/30/2011 20:58:00,700.001536620616
11/30/2011 21:08:00,700.00445630481
11/30/2011 21:18:00,699.507375988999
11/30/2011 21:28:00,700.010295673193
11/30/2011 21:38:00,700.013215357386
11/30/2011 21:48:00,699.516135041579
11/30/2011 21:58:00,699.519054725773
11/30/2011 22:08:00,699.121974409966
11/30/2011 22:18:00,699.524894094159
11/30/2011 22:28:00,699.127813778353
11/30/2011 22:38:00,699.530733462546
11/30/2011 22:48:00,699.533653146736
11/30/2011 22:58:00,699.536572830929
11/30/2011 23:08:00,699.539492515122
11/30/2011 23:18:00,699.142412199316
11/30/2011 23:28:00,699.145331883509
11/30/2011 23:38:00,698.648251567702
11/30/2011 23:48:00,698.651171251896
11/30/2011 23:58:00,699.154090936089
12/01/2011 00:08:00,698.957010620282
12/01/2011 00:18:00,698.959930304472
12/01/2011 00:28:00,699.562849988665
12/01/2011 00:38:00,698.965769672859
12/01/2011 00:48:00,699.168689357052
12/01/2011 00:58:00,698.671609041245
12/01/2011 01:08:00,698.974528725439
12/01/2011 01:18:00,698.977448409632
12/01/2011 01:28:00,698.680368093825
12/01/2011 01:38:00,698.683287778019
12/01/2011 01:48:00,698.986207462208
12/01/2011 01:58:00,698.689127146402
12/01/2011 02:08:00,698.992046830595
12/01/2011 02:18:00,698.694966514788
12/01/2011 02:28:00,698.997886198982
12/01/2011 02:38:00,698.200805883175
12/01/2011 02:48:00,697.603725567368
12/01/2011 02:58:00,698.006645251562
12/01/2011 03:08:00,698.009564935755
12/01/2011 03:18:00,698.012484619945
12/01/2011 03:28:00,698.015404304138
12/01/2011 03:38:00,698.018323988331
12/01/2011 03:48:00,698.021243672525
12/01/2011 03:58:00,698.524163356718
12/01/2011 04:08:00,697.627083040911
12/01/2011 04:18:00,698.230002725105
12/01/2011 04:28:00,697.632922409298
12/01/2011 04:38:00,698.035842093491
12/01/2011 04:48:00,698.038761777681
12/01/2011 04:58:00,698.041681461874
12/01/2011 05:08:00,698.044601146068
12/01/2011 05:18:00,698.047520830261
12/01/2011 05:28:00,698.050440514454
12/01/2011 05:38:00,698.053360198648
12/01/2011 05:48:00,698.056279882841
12/01/2011 05:58:00,698.059199567034
12/01/2011 06:08:00,698.062119251224
12/01/2011 06:18:00,698.065038935417
12/01/2011 06:28:00,698.067958619611
12/01/2011 06:38:00,697.670878303804
12/01/2011 06:48:00,697.673797987997
12/01/2011 06:58:00,698.076717672191
12/01/2011 07:08:00,697.67963735638
12/01/2011 07:18:00,697.182557040574
12/01/2011 07:28:00,697.685476724767
12/01/2011 07:38:00,698.08839640896
12/01/2011 07:48:00,698.091316093154
12/01/2011 07:58:00,697.594235777347
12/01/2011 08:08:00,697.59715546154
12/01/2011 08:18:00,696.70007514573
12/01/2011 08:28:00,697.202994829923
12/01/2011 08:38:00,697.205914514117
12/01/2011 08:48:00,697.20883419831
12/01/2011 08:58:00,696.711753882503
12/01/2011 09:08:00,697.014673566697
12/01/2011 09:18:00,697.017593250886
12/01/2011 09:28:00,698.12051293508
12/01/2011 09:38:00,697.023432619273
12/01/2011 09:48:00,696.726352303466
12/01/2011 09:58:00,696.72927198766
12/01/2011 10:08:00,696.732191671853
12/01/2011 10:18:00,697.035111356046
12/01/2011 10:28:00,696.73803104024
12/01/2011 10:38:00,697.040950724433
12/01/2011 10:48:00,696.743870408623
12/01/2011 10:58:00,697.046790092816
12/01/2011 11:08:00,696.749709777009
12/01/2011 11:18:00,696.252629461203
12/01/2011 11:28:00,696.255549145396
12/01/2011 11:38:00,696.758468829589
12/01/2011 11:48:00,696.261388513783
12/01/2011 11:58:00,696.564308197976
12/01/2011 12:08:00,696.267227882169
12/01/2011 12:18:00,696.270147566359
12/01/2011 12:28:00,696.573067250552
12/01/2011 12:38:00,696.575986934746
12/01/2011 12:48:00,696.278906618939
12/01/2011 12:58:00,696.581826303132
12/01/2011 13:08:00,696.584745987326
12/01/2011 13:18:00,695.587665671519
12/01/2011 13:28:00,696.290585355712
12/01/2011 13:38:00,696.093505039906
12/01/2011 13:48:00,696.096424724095
12/01/2011 13:58:00,696.099344408289
12/01/2011 14:08:00,696.102264092482
12/01/2011 14:18:00,696.105183776675
12/01/2011 14:28:00,695.708103460869
12/01/2011 14:38:00,696.111023145062
12/01/2011 14:48:00,696.113942829255
12/01/2011 14:58:00,695.616862513449
12/01/2011 15:08:00,695.619782197642
12/01/2011 15:18:00,695.622701881832
12/01/2011 15:28:00,695.625621566025
12/01/2011 15:38:00,695.728541250218
12/01/2011 15:48:00,696.131460934412
12/01/2011 15:58:00,696.134380618605
12/01/2011 16:08:00,696.137300302798
12/01/2011 16:18:00,695.240219986992
12/01/2011 16:28:00,695.643139671185
12/01/2011 16:38:00,695.646059355378
12/01/2011 16:48:00,695.648979039568
12/01/2011 16:58:00,695.651898723761
12/01/2011 17:08:00,695.254818407955
12/01/2011 17:18:00,695.657738092148
12/01/2011 17:28:00,695.660657776341
12/01/2011 17:38:00,695.263577460535
12/01/2011 17:48:00,695.066497144728
12/01/2011 17:58:00,694.769416828921
12/01/2011 18:08:00,695.272336513115
12/01/2011 18:18:00,694.775256197304
12/01/2011 18:28:00,694.778175881498
12/01/2011 18:38:00,694.781095565691
12/01/2011 18:48:00,694.284015249884
12/01/2011 18:58:00,694.586934934078
12/01/2011 19:08:00,694.589854618271
12/01/2011 19:18:00,694.292774302464
12/01/2011 19:28:00,694.295693986658
12/01/2011 19:38:00,694.298613670851
12/01/2011 19:48:00,694.601533355041
12/01/2011 19:58:00,694.604453039234
12/01/2011 20:08:00,694.307372723427
12/01/2011 20:18:00,694.610292407621
12/01/2011 20:28:00,694.113212091814
12/01/2011 20:38:00,693.716131776007
12/01/2011 20:48:00,694.619051460201
12/01/2011 20:58:00,694.621971144394
12/01/2011 21:08:00,694.324890828587
12/01/2011 21:18:00,693.727810512777
12/01/2011 21:28:00,694.13073019697
12/01/2011 21:38:00,693.733649881164
12/01/2011 21:48:00,694.136569565357
12/01/2011 21:58:00,693.73948924955
12/01/2011 22:08:00,693.742408933744
12/01/2011 22:18:00,694.145328617937
12/01/2011 22:28:00,693.74824830213
12/01/2011 22:38:00,693.751167986324
12/01/2011 22:48:00,693.754087670513
12/01/2011 22:58:00,693.757007354707
12/01/2011 23:08:00,693.7599270389
12/01/2011 23:18:00,694.162846723093
12/01/2011 23:28:00,693.665766407287
12/01/2011 23:38:00,693.76868609148
12/01/2011 23:48:00,693.671605775673
12/01/2011 23:58:00,693.274525459867
12/02/2011 00:08:00,693.27744514406
12/02/2011 00:18:00,693.68036482825
12/02/2011 00:28:00,693.083284512443
12/02/2011 00:38:00,693.286204196636
12/02/2011 00:48:00,693.68912388083
12/02/2011 00:58:00,692.292043565023
12/02/2011 01:08:00,693.294963249216
12/02/2011 01:18:00,692.79788293341
12/02/2011 01:28:00,692.800802617603
12/02/2011 01:38:00,693.103722301796
12/02/2011 01:48:00,693.106641985986
12/02/2011 01:58:00,692.309561670179
12/02/2011 02:08:00,692.612481354373
12/02/2011 02:18:00,692.315401038566
12/02/2011 02:28:00,692.318320722759
12/02/2011 02:38:00,692.321240406953
12/02/2011 02:48:00,692.324160091146
12/02/2011 02:58:00,692.627079775339
12/02/2011 03:08:00,692.329999459533
12/02/2011 03:18:00,692.332919143722
12/02/2011 03:28:00,692.335838827916
12/02/2011 03:38:00,692.338758512109
12/02/2011 03:48:00,692.341678196302
12/02/2011 03:58:00,692.344597880496
12/02/2011 04:08:00,692.647517564689
12/02/2011 04:18:00,692.650437248882
12/02/2011 04:28:00,692.653356933076
12/02/2011 04:38:00,692.356276617265
12/02/2011 04:48:00,691.259196301459
12/02/2011 04:58:00,691.662115985652
12/02/2011 05:08:00,691.765035669845
12/02/2011 05:18:00,691.267955354039
12/02/2011 05:28:00,691.670875038232
12/02/2011 05:38:00,691.273794722422
12/02/2011 05:48:00,692.176714406615
12/02/2011 05:58:00,691.279634090808
12/02/2011 06:08:00,691.682553775002
12/02/2011 06:18:00,691.685473459195
12/02/2011 06:28:00,691.288393143388
12/02/2011 06:38:00,691.291312827582
12/02/2011 06:48:00,690.794232511771
12/02/2011 06:58:00,691.297152195965
12/02/2011 07:08:00,691.300071880158
12/02/2011 07:18:00,691.302991564351
12/02/2011 07:28:00,691.305911248545
12/02/2011 07:38:00,691.308830932738
12/02/2011 07:48:00,691.711750616928
12/02/2011 07:58:00,690.814670301121
12/02/2011 08:08:00,691.217589985314
12/02/2011 08:18:00,691.220509669508
12/02/2011 08:28:00,690.823429353701
12/02/2011 08:38:00,691.226349037894
12/02/2011 08:48:00,690.829268722088
12/02/2011 08:58:00,690.832188406281
12/02/2011 09:08:00,691.235108090474
12/02/2011 09:18:00,691.238027774664
12/02/2011 09:28:00,690.840947458857
12/02/2011 09:38:00,690.843867143051
12/02/2011 09:48:00,690.346786827244
12/02/2011 09:58:00,690.349706511437
12/02/2011 10:08:00,690.652626195631
12/02/2011 10:18:00,690.655545879824
12/02/2011 10:28:00,690.358465564017
12/02/2011 10:38:00,690.361385248211
12/02/2011 10:48:00,690.3643049324
12/02/2011 10:58:00,690.367224616594
12/02/2011 11:08:00,690.670144300787
12/02/2011 11:18:00,690.37306398498
12/02/2011 11:28:00,690.375983669174
12/02/2011 11:38:00,690.178903353367
12/02/2011 11:48:00,690.38182303756
12/02/2011 11:58:00,689.784742721754
12/02/2011 12:08:00,689.787662405947
12/02/2011 12:18:00,690.390582090137
12/02/2011 12:28:00,689.79350177433
12/02/2011 12:38:00,690.196421458523
12/02/2011 12:48:00,690.199341142717
12/02/2011 12:58:00,689.80226082691
12/02/2011 13:08:00,690.205180511103
12/02/2011 13:18:00,689.808100195297
12/02/2011 13:28:00,689.81101987949
12/02/2011 13:38:00,689.813939563683
12/02/2011 13:48:00,690.216859247873
12/02/2011 13:58:00,689.819778932066
12/02/2011 14:08:00,689.82269861626
12/02/2011 14:18:00,689.825618300453
12/02/2011 14:28:00,689.828537984646
12/02/2011 14:38:00,689.83145766884
12/02/2011 14:48:00,690.234377353033
12/02/2011 14:58:00,689.837297037226
12/02/2011 15:08:00,689.84021672142
12/02/2011 15:18:00,690.243136405609
12/02/2011 15:28:00,689.846056089803
12/02/2011 15:38:00,689.848975773996
12/02/2011 15:48:00,690.251895458189
12/02/2011 15:58:00,689.754815142383
12/02/2011 16:08:00,689.357734826576
12/02/2011 16:18:00,689.760654510769
12/02/2011 16:28:00,690.263574194963
12/02/2011 16:35:00,
12/02/2011 17:08:00,688.575252931732
12/02/2011 17:18:00,687.678172615926
12/02/2011 17:28:00,684.781092300119
12/02/2011 17:38:00,685.184011984312
12/02/2011 17:48:00,685.486931668506
12/02/2011 17:58:00,685.589851352699
12/02/2011 18:08:00,685.992771036892
12/02/2011 18:18:00,683.595690721082
12/02/2011 18:28:00,684.598610405275
12/02/2011 18:38:00,684.801530089469
12/02/2011 18:48:00,686.104449773662
12/02/2011 18:58:00,685.807369457855
12/02/2011 19:08:00,686.110289142049
12/02/2011 19:18:00,686.713208826242
12/02/2011 19:28:00,687.016128510435
12/02/2011 19:38:00,685.619048194629
12/02/2011 19:48:00,685.421967878818
12/02/2011 19:58:00,686.524887563012
12/02/2011 20:08:00,687.427807247205
12/02/2011 20:18:00,686.530726931398
12/02/2011 20:28:00,687.033646615592
12/02/2011 20:38:00,686.536566299785
12/02/2011 20:48:00,687.039485983978
12/02/2011 20:58:00,687.542405668172
12/02/2011 21:08:00,687.045325352365
12/02/2011 21:18:00,687.848245036555
12/02/2011 21:28:00,687.551164720748
12/02/2011 21:38:00,687.854084404941
12/02/2011 21:48:00,687.857004089135
12/02/2011 21:58:00,687.559923773328
12/02/2011 22:08:00,688.062843457521
12/02/2011 22:18:00,687.565763141715
12/02/2011 22:28:00,687.568682825908
12/02/2011 22:38:00,687.571602510101
12/02/2011 22:48:00,688.074522194291
12/02/2011 22:58:00,688.577441878484
12/02/2011 23:08:00,688.480361562678
12/02/2011 23:18:00,688.583281246871
12/02/2011 23:28:00,688.986200931064
12/02/2011 23:38:00,688.089120615258
12/02/2011 23:48:00,688.992040299451
12/02/2011 23:58:00,688.094959983644
12/03/2011 00:08:00,688.997879667838
12/03/2011 00:18:00,689.000799352027
12/03/2011 00:28:00,689.003719036221
12/03/2011 00:38:00,689.006638720414
12/03/2011 00:48:00,688.509558404607
12/03/2011 00:58:00,688.512478088801
12/03/2011 01:08:00,688.515397772994
12/03/2011 01:18:00,689.018317457187
12/03/2011 01:28:00,688.521237141381
12/03/2011 01:38:00,688.524156825574
12/03/2011 01:48:00,688.527076509764
12/03/2011 01:58:00,687.929996193957
12/03/2011 02:08:00,688.53291587815
12/03/2011 02:18:00,688.535835562344
12/03/2011 02:28:00,688.538755246537
12/03/2011 02:38:00,688.54167493073
12/03/2011 02:48:00,688.544594614924
12/03/2011 02:58:00,688.547514299117
12/03/2011 03:08:00,688.650433983307
12/03/2011 03:18:00,688.5533536675
12/03/2011 03:28:00,688.556273351693
12/03/2011 03:38:00,688.659193035887
12/03/2011 03:48:00,687.96211272008
12/03/2011 03:58:00,688.665032404273
12/03/2011 04:08:00,688.567952088463
12/03/2011 04:18:00,688.670871772656
12/03/2011 04:28:00,688.57379145685
12/03/2011 04:38:00,688.676711141043
12/03/2011 04:48:00,688.179630825236
12/03/2011 04:58:00,688.58255050943
12/03/2011 05:08:00,688.685470193623
12/03/2011 05:18:00,688.188389877813
12/03/2011 05:28:00,688.691309562006
12/03/2011 05:38:00,688.694229246199
12/03/2011 05:48:00,688.697148930393
12/03/2011 05:58:00,688.700068614586
12/03/2011 06:08:00,688.602988298779
12/03/2011 06:18:00,688.605907982969
12/03/2011 06:28:00,688.008827667162
12/03/2011 06:38:00,688.711747351356
12/03/2011 06:48:00,688.714667035549
12/03/2011 06:58:00,688.217586719742
12/03/2011 07:08:00,688.020506403936
12/03/2011 07:18:00,687.523426088129
12/03/2011 07:28:00,687.726345772322
12/03/2011 07:38:00,687.729265456516
12/03/2011 07:48:00,687.532185140705
12/03/2011 07:58:00,687.535104824899
12/03/2011 08:08:00,687.538024509092
12/03/2011 08:18:00,687.540944193285
12/03/2011 08:28:00,687.743863877479
12/03/2011 08:38:00,687.746783561672
12/03/2011 08:48:00,687.549703245865
12/03/2011 08:58:00,687.752622930059
12/03/2011 09:08:00,687.055542614252
12/03/2011 09:18:00,687.258462298442
12/03/2011 09:28:00,687.761381982635
12/03/2011 09:38:00,687.064301666828
12/03/2011 09:48:00,687.067221351022
12/03/2011 09:58:00,687.570141035215
12/03/2011 10:08:00,687.573060719408
12/03/2011 10:18:00,687.775980403602
12/03/2011 10:28:00,687.578900087795
12/03/2011 10:38:00,687.781819771988
12/03/2011 10:48:00,687.084739456178
12/03/2011 10:58:00,687.287659140371
12/03/2011 11:08:00,687.090578824565
12/03/2011 11:18:00,687.593498508758
12/03/2011 11:28:00,687.796418192951
12/03/2011 11:38:00,687.599337877145
12/03/2011 11:48:00,687.802257561338
12/03/2011 11:58:00,687.805177245531
12/03/2011 12:08:00,687.108096929725
12/03/2011 12:18:00,687.811016613914
12/03/2011 12:28:00,687.813936298108
12/03/2011 12:38:00,687.816855982301
12/03/2011 12:48:00,687.319775666494
12/03/2011 12:58:00,687.322695350688
12/03/2011 13:08:00,687.325615034881
12/03/2011 13:18:00,687.328534719074
12/03/2011 13:28:00,687.331454403268
12/03/2011 13:38:00,686.834374087461
12/03/2011 13:48:00,686.637293771651
12/03/2011 13:58:00,686.840213455844
12/03/2011 14:08:00,686.843133140037
12/03/2011 14:18:00,686.846052824231
12/03/2011 14:28:00,686.848972508424
12/03/2011 14:38:00,686.851892192617
12/03/2011 14:48:00,686.854811876811
12/03/2011 14:58:00,687.357731561004
12/03/2011 15:08:00,687.360651245197
12/03/2011 15:18:00,687.363570929387
12/03/2011 15:28:00,687.36649061358
12/03/2011 15:38:00,687.169410297774
12/03/2011 15:48:00,687.372329981967
12/03/2011 15:58:00,687.37524966616
12/03/2011 16:08:00,687.378169350354
12/03/2011 16:18:00,686.881089034547
12/03/2011 16:28:00,687.88400871874
12/03/2011 16:38:00,687.386928402934
12/03/2011 16:48:00,687.889848087123
12/03/2011 16:58:00,687.392767771317
12/03/2011 17:08:00,687.89568745551
12/03/2011 17:18:00,687.398607139703
12/03/2011 17:28:00,687.401526823897
12/03/2011 17:38:00,687.90444650809
12/03/2011 17:48:00,687.907366192283
12/03/2011 17:58:00,687.910285876477
12/03/2011 18:08:00,687.91320556067
12/03/2011 18:18:00,687.91612524486
12/03/2011 18:28:00,687.919044929053
12/03/2011 18:38:00,687.921964613246
12/03/2011 18:48:00,687.92488429744
12/03/2011 18:58:00,687.927803981633
12/03/2011 19:08:00,687.930723665826
12/03/2011 19:18:00,687.93364335002
12/03/2011 19:28:00,687.936563034213
12/03/2011 19:38:00,687.939482718406
12/03/2011 19:48:00,687.942402402596
12/03/2011 19:58:00,687.945322086789
12/03/2011 20:08:00,687.948241770983
12/03/2011 20:18:00,687.951161455176
12/03/2011 20:28:00,687.954081139369
12/03/2011 20:38:00,687.957000823563
12/03/2011 20:48:00,687.959920507756
12/03/2011 20:58:00,687.962840191949
12/03/2011 21:08:00,688.465759876143
12/03/2011 21:18:00,688.468679560332
12/03/2011 21:28:00,687.971599244526
12/03/2011 21:38:00,687.774518928719
12/03/2011 21:48:00,687.977438612912
12/03/2011 21:58:00,687.980358297106
12/03/2011 22:08:00,687.483277981299
12/03/2011 22:18:00,687.986197665492
12/03/2011 22:28:00,687.989117349686
12/03/2011 22:38:00,687.992037033879
12/03/2011 22:48:00,687.994956718069
12/03/2011 22:58:00,687.797876402262
12/03/2011 23:08:00,687.800796086455
12/03/2011 23:18:00,688.003715770649
12/03/2011 23:28:00,688.006635454842
12/03/2011 23:38:00,688.009555139035
12/03/2011 23:48:00,688.512474823229
12/03/2011 23:58:00,688.015394507422
12/04/2011 00:08:00,687.818314191615
12/04/2011 00:18:00,688.021233875805
12/04/2011 00:28:00,688.024153559998
12/04/2011 00:38:00,688.427073244192
12/04/2011 00:48:00,688.529992928385
12/04/2011 00:58:00,688.532912612578
12/04/2011 01:08:00,688.035832296772
12/04/2011 01:18:00,688.538751980965
12/04/2011 01:28:00,688.041671665158
12/04/2011 01:38:00,688.044591349348
12/04/2011 01:48:00,688.047511033541
12/04/2011 01:58:00,688.050430717735
12/04/2011 02:08:00,688.553350401928
12/04/2011 02:18:00,688.556270086121
12/04/2011 02:28:00,688.059189770315
12/04/2011 02:38:00,688.062109454504
12/04/2011 02:48:00,688.065029138698
12/04/2011 02:58:00,688.067948822891
12/04/2011 03:08:00,688.070868507084
12/04/2011 03:18:00,687.873788191278
12/04/2011 03:28:00,688.076707875471
12/04/2011 03:38:00,688.079627559664
12/04/2011 03:48:00,688.082547243854
12/04/2011 03:58:00,688.085466928047
12/04/2011 04:08:00,688.088386612241
12/04/2011 04:18:00,688.091306296434
12/04/2011 04:28:00,688.094225980627
12/04/2011 04:38:00,688.097145664821
12/04/2011 04:48:00,688.10006534901
12/04/2011 04:58:00,687.902985033204
12/04/2011 05:08:00,688.105904717397
12/04/2011 05:18:00,688.10882440159
12/04/2011 05:28:00,688.411744085784
12/04/2011 05:38:00,688.114663769977
12/04/2011 05:48:00,688.61758345417
12/04/2011 05:58:00,688.620503138364
12/04/2011 06:08:00,688.623422822557
12/04/2011 06:18:00,688.626342506747
12/04/2011 06:28:00,689.12926219094
12/04/2011 06:38:00,689.132181875133
12/04/2011 06:48:00,689.135101559327
12/04/2011 06:58:00,688.63802124352
12/04/2011 07:08:00,689.140940927713
12/04/2011 07:18:00,689.143860611907
12/04/2011 07:28:00,689.1467802961
12/04/2011 07:38:00,689.049699980293
12/04/2011 07:48:00,689.152619664483
12/04/2011 07:58:00,688.455539348676
12/04/2011 08:08:00,688.65845903287
12/04/2011 08:18:00,688.161378717063
12/04/2011 08:28:00,689.064298401256
12/04/2011 08:38:00,688.66721808545
12/04/2011 08:48:00,688.670137769643
12/04/2011 08:58:00,688.173057453836
12/04/2011 09:08:00,688.67597713803
12/04/2011 09:18:00,688.678896822219
12/04/2011 09:28:00,688.181816506413
12/04/2011 09:38:00,688.184736190606
12/04/2011 09:48:00,687.987655874799
12/04/2011 09:58:00,688.190575558993
12/04/2011 10:08:00,688.193495243186
12/04/2011 10:18:00,688.196414927379
12/04/2011 10:28:00,688.199334611573
12/04/2011 10:38:00,688.202254295766
12/04/2011 10:48:00,688.005173979956
12/04/2011 10:58:00,688.208093664149
12/04/2011 11:08:00,688.211013348342
12/04/2011 11:18:00,688.213933032536
12/04/2011 11:28:00,688.016852716729
12/04/2011 11:38:00,688.219772400922
12/04/2011 11:48:00,688.222692085116
12/04/2011 11:58:00,688.725611769309
12/04/2011 12:08:00,688.228531453502
12/04/2011 12:18:00,688.231451137692
12/04/2011 12:28:00,688.734370821885
12/04/2011 12:38:00,689.237290506079
12/04/2011 12:48:00,688.740210190272
12/04/2011 12:58:00,688.743129874465
12/04/2011 13:08:00,688.746049558659
12/04/2011 13:18:00,688.248969242852
12/04/2011 13:28:00,688.751888927045
12/04/2011 13:38:00,688.254808611239
12/04/2011 13:48:00,688.257728295428
12/04/2011 13:58:00,688.760647979622
12/04/2011 14:08:00,688.263567663815
12/04/2011 14:18:00,688.766487348008
12/04/2011 14:28:00,688.269407032202
12/04/2011 14:38:00,688.272326716395
12/04/2011 14:48:00,688.275246400588
12/04/2011 14:58:00,688.278166084782
12/04/2011 15:08:00,688.081085768975
12/04/2011 15:18:00,688.284005453165
12/04/2011 15:28:00,688.286925137358
12/04/2011 15:38:00,688.289844821551
12/04/2011 15:48:00,688.292764505745
12/04/2011 15:58:00,688.295684189938
12/04/2011 16:08:00,688.298603874131
12/04/2011 16:18:00,688.801523558325
12/04/2011 16:28:00,689.304443242518
12/04/2011 16:38:00,689.207362926711
12/04/2011 16:48:00,689.910282610901
12/04/2011 16:58:00,689.913202295094
12/04/2011 17:08:00,689.916121979288
12/04/2011 17:18:00,690.419041663481
12/04/2011 17:28:00,690.221961347674
12/04/2011 17:38:00,690.924881031868
12/04/2011 17:48:00,691.427800716061
12/04/2011 17:58:00,691.430720400254
12/04/2011 18:08:00,691.333640084448
12/04/2011 18:18:00,691.336559768637
12/04/2011 18:28:00,691.339479452831
12/04/2011 18:38:00,691.442399137024
12/04/2011 18:48:00,691.445318821217
12/04/2011 18:58:00,691.348238505411
12/04/2011 19:08:00,691.451158189604
12/04/2011 19:18:00,691.454077873797
12/04/2011 19:28:00,692.056997557991
12/04/2011 19:38:00,691.859917242184
12/04/2011 19:48:00,691.462836926374
12/04/2011 19:58:00,692.065756610567
12/04/2011 20:08:00,692.06867629476
12/04/2011 20:18:00,692.571595978954
12/04/2011 20:28:00,692.074515663147
12/04/2011 20:38:00,692.07743534734
12/04/2011 20:48:00,692.580355031534
12/04/2011 20:58:00,692.383274715727
12/04/2011 21:08:00,692.58619439992
12/04/2011 21:18:00,692.08911408411
12/04/2011 21:28:00,692.592033768303
12/04/2011 21:38:00,692.594953452497
12/04/2011 21:48:00,692.39787313669
12/04/2011 21:58:00,693.100792820883
12/04/2011 22:08:00,692.603712505077
12/04/2011 22:18:00,692.60663218927
12/04/2011 22:28:00,692.609551873463
12/04/2011 22:38:00,692.612471557657
12/04/2011 22:48:00,692.615391241846
12/04/2011 22:58:00,692.41831092604
12/04/2011 23:08:00,692.421230610233
12/04/2011 23:18:00,693.124150294426
12/04/2011 23:28:00,692.92706997862
12/04/2011 23:38:00,692.429989662813
12/04/2011 23:48:00,692.932909347006
12/04/2011 23:58:00,692.9358290312
12/05/2011 00:08:00,692.938748715389
12/05/2011 00:18:00,692.641668399583
12/05/2011 00:28:00,692.944588083776
12/05/2011 00:38:00,693.147507767969
12/05/2011 00:48:00,692.950427452163
12/05/2011 00:58:00,693.153347136356
12/05/2011 01:08:00,693.156266820546
12/05/2011 01:18:00,693.559186504739
12/05/2011 01:28:00,693.162106188932
12/05/2011 01:38:00,693.665025873126
12/05/2011 01:48:00,692.967945557319
12/05/2011 01:58:00,693.570865241512
12/05/2011 02:08:00,692.973784925706
12/05/2011 02:18:00,693.176704609895
12/05/2011 02:28:00,693.179624294089
12/05/2011 02:38:00,693.182543978282
12/05/2011 02:48:00,693.185463662475
12/05/2011 02:58:00,692.688383346669
12/05/2011 03:08:00,692.991303030862
12/05/2011 03:18:00,693.194222715052
12/05/2011 03:28:00,693.197142399245
12/05/2011 03:38:00,693.000062083438
12/05/2011 03:48:00,693.202981767632
12/05/2011 03:58:00,693.205901451825
12/05/2011 04:08:00,693.008821136018
12/05/2011 04:18:00,693.011740820212
12/05/2011 04:28:00,693.214660504405
12/05/2011 04:38:00,693.217580188598
12/05/2011 04:48:00,693.220499872788
12/05/2011 04:58:00,693.223419556981
12/05/2011 05:08:00,693.026339241175
12/05/2011 05:18:00,693.729258925368
12/05/2011 05:28:00,693.732178609561
12/05/2011 05:38:00,693.735098293755
12/05/2011 05:48:00,693.238017977948
12/05/2011 05:58:00,693.240937662141
12/05/2011 06:08:00,693.243857346335
12/05/2011 06:18:00,693.746777030524
12/05/2011 06:28:00,693.749696714718
12/05/2011 06:38:00,693.752616398911
12/05/2011 06:48:00,693.655536083104
12/05/2011 06:58:00,693.758455767298
12/05/2011 07:08:00,693.761375451491
12/05/2011 07:18:00,693.664295135684
12/05/2011 07:28:00,693.667214819878
12/05/2011 07:38:00,693.770134504071
12/05/2011 07:48:00,694.173054188261
12/05/2011 07:58:00,694.375973872454
12/05/2011 08:08:00,693.678893556647
12/05/2011 08:18:00,694.181813240841
12/05/2011 08:28:00,693.784732925034
12/05/2011 08:38:00,694.187652609227
12/05/2011 08:48:00,694.190572293421
12/05/2011 08:58:00,693.793491977614
12/05/2011 09:08:00,694.196411661807
12/05/2011 09:18:00,694.399331345997
12/05/2011 09:28:00,693.70225103019
12/05/2011 09:38:00,694.205170714384
12/05/2011 09:48:00,694.208090398577
12/05/2011 09:58:00,694.21101008277
12/05/2011 10:08:00,694.213929766964
12/05/2011 10:18:00,693.816849451157
12/05/2011 10:28:00,693.71976913535
12/05/2011 10:38:00,693.722688819544
12/05/2011 10:48:00,694.425608503733
12/05/2011 10:58:00,694.228528187927
12/05/2011 11:08:00,694.23144787212
12/05/2011 11:18:00,694.434367556313
12/05/2011 11:28:00,694.237287240507
12/05/2011 11:38:00,694.2402069247
12/05/2011 11:48:00,694.443126608893
12/05/2011 11:58:00,694.446046293087
12/05/2011 12:08:00,694.44896597728
12/05/2011 12:18:00,694.25188566147
12/05/2011 12:28:00,694.454805345663
12/05/2011 12:38:00,694.457725029856
12/05/2011 12:48:00,694.46064471405
12/05/2011 12:58:00,694.463564398243
12/05/2011 13:08:00,694.466484082436
12/05/2011 13:18:00,694.46940376663
12/05/2011 13:28:00,694.272323450823
12/05/2011 13:38:00,694.475243135016
12/05/2011 13:48:00,694.278162819206
12/05/2011 13:58:00,694.481082503399
12/05/2011 14:08:00,693.784002187593
12/05/2011 14:18:00,694.286921871786
12/05/2011 14:28:00,694.289841555979
12/05/2011 14:38:00,693.892761240173
12/05/2011 14:48:00,694.295680924366
12/05/2011 14:58:00,694.498600608559
12/05/2011 15:08:00,694.301520292753
12/05/2011 15:18:00,694.304439976942
12/05/2011 15:28:00,694.507359661136
12/05/2011 15:38:00,694.510279345329
12/05/2011 15:48:00,694.513199029522
12/05/2011 15:58:00,694.516118713716
12/05/2011 16:08:00,694.519038397909
12/05/2011 16:18:00,695.521958082102
12/05/2011 16:28:00,696.024877766296
12/05/2011 16:38:00,696.027797450489
12/05/2011 16:48:00,696.030717134679
12/05/2011 16:58:00,696.433636818872
12/05/2011 17:08:00,696.636556503065
12/05/2011 17:18:00,695.939476187259
12/05/2011 17:28:00,696.442395871452
12/05/2011 17:38:00,696.645315555645
12/05/2011 17:48:00,696.448235239839
12/05/2011 17:58:00,696.451154924032
12/05/2011 18:08:00,696.654074608225
12/05/2011 18:18:00,696.656994292415
12/05/2011 18:28:00,696.659913976608
12/05/2011 18:38:00,696.662833660802
12/05/2011 18:48:00,696.665753344995
12/05/2011 18:58:00,696.468673029188
12/05/2011 19:08:00,696.471592713382
12/05/2011 19:18:00,696.474512397575
12/05/2011 19:28:00,696.677432081768
12/05/2011 19:38:00,696.680351765962
12/05/2011 19:48:00,696.983271450151
12/05/2011 19:58:00,697.186191134345
12/05/2011 20:08:00,696.989110818538
12/05/2011 20:18:00,697.192030502731
12/05/2011 20:28:00,696.494950186925
12/05/2011 20:38:00,696.997869871118
12/05/2011 20:48:00,697.200789555311
12/05/2011 20:58:00,697.003709239505
12/05/2011 21:08:00,697.006628923698
12/05/2011 21:18:00,697.009548607888
12/05/2011 21:28:00,697.012468292081
12/05/2011 21:38:00,697.015387976274
12/05/2011 21:48:00,697.018307660468
12/05/2011 21:58:00,697.021227344661
12/05/2011 22:08:00,697.024147028854
12/05/2011 22:18:00,697.027066713048
12/05/2011 22:28:00,696.729986397241
12/05/2011 22:38:00,697.032906081431
12/05/2011 22:48:00,696.735825765624
12/05/2011 22:58:00,696.538745449817
12/05/2011 23:08:00,696.541665134011
12/05/2011 23:18:00,696.544584818204
12/05/2011 23:28:00,696.547504502397
12/05/2011 23:38:00,697.050424186587
12/05/2011 23:48:00,696.55334387078
12/05/2011 23:58:00,696.556263554974
12/06/2011 00:08:00,696.759183239167
12/06/2011 00:18:00,696.56210292336
12/06/2011 00:28:00,696.765022607554
12/06/2011 00:38:00,696.567942291747
12/06/2011 00:48:00,696.570861975937
12/06/2011 00:58:00,696.57378166013
12/06/2011 01:08:00,696.776701344323
12/06/2011 01:18:00,696.579621028517
12/06/2011 01:28:00,696.58254071271
12/06/2011 01:38:00,696.785460396903
12/06/2011 01:48:00,696.588380081093
12/06/2011 01:58:00,696.591299765286
12/06/2011 02:08:00,696.59421944948
12/06/2011 02:18:00,696.597139133673
12/06/2011 02:28:00,696.600058817866
12/06/2011 02:38:00,696.60297850206
12/06/2011 02:48:00,696.805898186253
12/06/2011 02:58:00,696.808817870446
12/06/2011 03:08:00,696.81173755464
12/06/2011 03:18:00,696.614657238829
12/06/2011 03:28:00,696.617576923023
12/06/2011 03:38:00,697.120496607216
12/06/2011 03:48:00,696.623416291409
12/06/2011 03:58:00,696.626335975603
12/06/2011 04:08:00,696.629255659796
12/06/2011 04:18:00,696.132175343989
12/06/2011 04:28:00,696.135095028183
12/06/2011 04:38:00,696.138014712376
12/06/2011 04:48:00,696.240934396566
12/06/2011 04:58:00,696.243854080759
12/06/2011 05:08:00,696.646773764952
12/06/2011 05:18:00,696.649693449146
12/06/2011 05:28:00,696.152613133339
12/06/2011 05:38:00,696.155532817532
12/06/2011 05:48:00,696.158452501726
12/06/2011 05:58:00,696.861372185919
12/06/2011 06:08:00,696.264291870112
12/06/2011 06:18:00,696.167211554302
12/06/2011 06:28:00,696.170131238495
12/06/2011 06:38:00,696.173050922689
12/06/2011 06:48:00,696.175970606882
12/06/2011 06:58:00,696.278890291075
12/06/2011 07:08:00,696.681809975269
12/06/2011 07:18:00,696.884729659462
12/06/2011 07:28:00,696.687649343655
12/06/2011 07:38:00,696.190569027849
12/06/2011 07:48:00,696.693488712038
12/06/2011 07:58:00,696.296408396232
12/06/2011 08:08:00,696.199328080425
12/06/2011 08:18:00,696.202247764618
12/06/2011 08:28:00,696.705167448812
12/06/2011 08:38:00,696.708087133005
12/06/2011 08:48:00,696.911006817198
12/06/2011 08:58:00,696.713926501392
12/06/2011 09:08:00,696.916846185585
12/06/2011 09:18:00,696.319765869775
12/06/2011 09:28:00,696.222685553968
12/06/2011 09:38:00,696.725605238161
12/06/2011 09:48:00,696.928524922355
12/06/2011 09:58:00,696.731444606548
12/06/2011 10:08:00,696.734364290741
12/06/2011 10:18:00,696.737283974935
12/06/2011 10:28:00,696.740203659128
12/06/2011 10:38:00,696.743123343321
12/06/2011 10:48:00,696.746043027511
12/06/2011 10:58:00,696.748962711704
12/06/2011 11:08:00,696.751882395898
12/06/2011 11:18:00,696.754802080091
12/06/2011 11:28:00,696.757721764284
12/06/2011 11:38:00,696.760641448478
12/06/2011 11:48:00,697.263561132671
12/06/2011 11:58:00,696.766480816864
12/06/2011 12:08:00,696.769400501058
12/06/2011 12:18:00,696.772320185247
12/06/2011 12:28:00,696.775239869441
12/06/2011 12:38:00,696.778159553634
12/06/2011 12:48:00,696.781079237827
12/06/2011 12:58:00,696.783998922021
12/06/2011 13:08:00,696.786918606214
12/06/2011 13:18:00,696.789838290407
12/06/2011 13:28:00,696.792757974601
12/06/2011 13:38:00,696.795677658794
12/06/2011 13:48:00,696.798597342984
12/06/2011 13:58:00,696.801517027177
12/06/2011 14:08:00,697.00443671137
12/06/2011 14:18:00,696.807356395564
12/06/2011 14:28:00,696.810276079757
12/06/2011 14:38:00,696.81319576395
12/06/2011 14:48:00,696.816115448144
12/06/2011 14:58:00,696.319035132337
12/06/2011 15:08:00,696.82195481653
12/06/2011 15:18:00,696.82487450072
12/06/2011 15:28:00,696.827794184913
12/06/2011 15:38:00,697.030713869107
12/06/2011 15:48:00,696.8336335533
12/06/2011 15:58:00,697.036553237493
12/06/2011 16:08:00,697.039472921687
12/06/2011 16:18:00,696.84239260588
12/06/2011 16:28:00,697.345312290073
12/06/2011 16:38:00,697.348231974267
12/06/2011 16:48:00,697.351151658456
12/06/2011 16:58:00,697.35407134265
12/06/2011 17:08:00,697.356991026843
12/06/2011 17:18:00,697.359910711036
12/06/2011 17:28:00,697.36283039523
12/06/2011 17:38:00,697.565750079423
12/06/2011 17:48:00,697.868669763616
12/06/2011 17:58:00,698.07158944781
12/06/2011 18:08:00,697.874509132003
12/06/2011 18:18:00,697.877428816193
12/06/2011 18:28:00,697.880348500386
12/06/2011 18:38:00,698.483268184579
12/06/2011 18:48:00,698.986187868773
12/06/2011 18:58:00,698.489107552966
12/06/2011 19:08:00,698.492027237159
12/06/2011 19:18:00,698.994946921353
12/06/2011 19:28:00,698.997866605546
12/06/2011 19:38:00,699.000786289739
12/06/2011 19:48:00,699.003705973929
12/06/2011 19:58:00,699.006625658122
12/06/2011 20:08:00,699.009545342316
12/06/2011 20:18:00,699.012465026509
12/06/2011 20:28:00,699.215384710702
12/06/2011 20:38:00,699.518304394896
12/06/2011 20:48:00,699.021224079089
12/06/2011 20:58:00,699.024143763282
12/06/2011 21:08:00,699.027063447472
12/06/2011 21:18:00,699.529983131665
12/06/2011 21:28:00,699.032902815859
12/06/2011 21:38:00,699.035822500052
12/06/2011 21:48:00,699.538742184245
12/06/2011 21:58:00,699.541661868439
12/06/2011 22:08:00,699.544581552628
12/06/2011 22:18:00,699.547501236822
12/06/2011 22:28:00,699.550420921015
12/06/2011 22:38:00,699.553340605208
12/06/2011 22:48:00,699.556260289402
12/06/2011 22:58:00,699.559179973595
12/06/2011 23:08:00,699.762099657788
12/06/2011 23:18:00,699.565019341978
12/06/2011 23:28:00,700.067939026171
12/06/2011 23:38:00,699.570858710365
12/06/2011 23:48:00,700.073778394558
12/06/2011 23:58:00,700.076698078751
12/07/2011 00:08:00,700.079617762945
12/07/2011 00:18:00,700.082537447134
12/07/2011 00:28:00,700.085457131328
12/07/2011 00:38:00,700.688376815521
12/07/2011 00:48:00,700.691296499714
12/07/2011 00:58:00,700.694216183908
12/07/2011 01:08:00,700.097135868101
12/07/2011 01:18:00,700.700055552294
12/07/2011 01:28:00,700.702975236488
12/07/2011 01:38:00,700.705894920681
12/07/2011 01:48:00,701.208814604871
12/07/2011 01:58:00,701.211734289064
12/07/2011 02:08:00,700.714653973257
12/07/2011 02:18:00,700.717573657451
12/07/2011 02:28:00,701.720493341644
12/07/2011 02:38:00,701.723413025837
12/07/2011 02:48:00,701.726332710031
12/07/2011 02:58:00,701.929252394224
12/07/2011 03:08:00,702.232172078417
12/07/2011 03:18:00,702.235091762607
12/07/2011 03:28:00,702.2380114468
12/07/2011 03:38:00,702.240931130994
12/07/2011 03:48:00,702.243850815187
12/07/2011 03:58:00,702.24677049938
12/07/2011 04:08:00,702.249690183574
12/07/2011 04:18:00,702.952609867767
12/07/2011 04:28:00,702.75552955196
12/07/2011 04:38:00,702.758449236154
12/07/2011 04:48:00,702.761368920343
12/07/2011 04:58:00,702.764288604537
12/07/2011 05:08:00,702.26720828873
12/07/2011 05:18:00,702.770127972923
12/07/2011 05:28:00,703.373047657117
12/07/2011 05:38:00,703.37596734131
12/07/2011 05:48:00,703.378887025503
12/07/2011 05:58:00,703.381806709697
12/07/2011 06:08:00,703.88472639389
12/07/2011 06:18:00,703.38764607808
12/07/2011 06:28:00,704.390565762273
12/07/2011 06:38:00,704.393485446466
12/07/2011 06:48:00,704.39640513066
12/07/2011 06:58:00,704.399324814853
12/07/2011 07:08:00,704.902244499046
12/07/2011 07:18:00,704.90516418324
12/07/2011 07:28:00,704.908083867433
12/07/2011 07:38:00,704.911003551626
12/07/2011 07:48:00,705.513923235816
12/07/2011 07:58:00,705.516842920009
12/07/2011 08:08:00,706.019762604203
12/07/2011 08:18:00,706.022682288396
12/07/2011 08:28:00,706.025601972589
12/07/2011 08:38:00,738.728521656783
12/07/2011 08:48:00,728.431441340976
12/07/2011 08:58:00,729.934361025169
12/07/2011 09:08:00,729.937280709363
12/07/2011 09:18:00,722.640200393552
12/07/2011 09:28:00,717.443120077746
12/07/2011 09:38:00,713.146039761939
12/07/2011 09:48:00,707.548959446132
12/07/2011 09:58:00,705.751879130326
12/07/2011 10:08:00,700.054798814519
12/07/2011 10:18:00,700.657718498712
12/07/2011 10:28:00,694.860638182906
12/07/2011 10:38:00,695.763557867099
12/07/2011 10:48:00,694.166477551289
12/07/2011 10:58:00,694.369397235482
12/07/2011 11:08:00,692.072316919675
12/07/2011 11:18:00,692.075236603869
12/07/2011 11:28:00,692.078156288062
12/07/2011 11:38:00,692.681075972255
12/07/2011 11:48:00,692.283995656449
12/07/2011 11:58:00,693.886915340642
12/07/2011 12:08:00,694.889835024835
12/07/2011 12:18:00,694.392754709025
12/07/2011 12:28:00,695.395674393218
12/07/2011 12:38:00,696.298594077412
12/07/2011 12:48:00,697.501513761605
12/07/2011 12:58:00,697.904433445798
12/07/2011 13:08:00,699.107353129992
12/07/2011 13:18:00,697.510272814185
12/07/2011 13:28:00,695.413192498378
12/07/2011 13:38:00,693.916112182572
12/07/2011 13:48:00,692.319031866761
12/07/2011 13:58:00,690.221951550955
12/07/2011 14:08:00,686.024871235148
12/07/2011 14:18:00,679.327790919341
12/07/2011 14:28:00,669.730710603535
12/07/2011 14:38:00,662.633630287728
12/07/2011 14:48:00,660.536549971921
12/07/2011 14:58:00,656.939469656115
12/07/2011 15:08:00,654.842389340308
12/07/2011 15:18:00,652.645309024498
12/07/2011 15:28:00,650.548228708691
12/07/2011 15:38:00,647.551148392884
12/07/2011 15:48:00,645.854068077078
12/07/2011 15:58:00,643.256987761271
12/07/2011 16:08:00,641.659907445464
12/07/2011 16:18:00,640.062827129658
12/07/2011 16:28:00,638.065746813851
12/07/2011 16:38:00,637.468666498044
12/07/2011 16:48:00,632.871586182234
12/07/2011 16:58:00,631.274505866427
12/07/2011 17:08:00,626.077425550621
12/07/2011 17:18:00,620.280345234814
12/07/2011 17:28:00,616.683264919007
12/07/2011 17:38:00,610.386184603201
12/07/2011 17:48:00,603.389104287394
12/07/2011 17:58:00,599.092023971587
12/07/2011 18:08:00,597.494943655781
12/07/2011 18:18:00,596.59786333997
12/07/2011 18:28:00,597.100783024164
12/07/2011 18:38:00,596.603702708357
12/07/2011 18:48:00,597.60662239255
12/07/2011 18:58:00,597.609542076744
12/07/2011 19:08:00,596.612461760937
12/07/2011 19:18:00,597.11538144513
12/07/2011 19:28:00,598.718301129324
12/07/2011 19:38:00,600.221220813513
12/07/2011 19:48:00,601.824140497707
12/07/2011 19:58:00,602.8270601819
12/07/2011 20:08:00,603.429979866093
12/07/2011 20:18:00,605.732899550287
12/07/2011 20:28:00,605.73581923448
12/07/2011 20:38:00,604.43873891867
12/07/2011 20:48:00,605.141658602863
12/07/2011 20:58:00,603.944578287056
12/07/2011 21:08:00,604.44749797125
12/07/2011 21:18:00,603.150417655443
12/07/2011 21:28:00,604.153337339636
12/07/2011 21:38:00,604.45625702383
12/07/2011 21:48:00,605.759176708019
12/07/2011 21:58:00,607.262096392213
12/07/2011 22:08:00,611.765016076406
12/07/2011 22:18:00,615.367935760599
12/07/2011 22:28:00,615.370855444793
12/07/2011 22:38:00,622.673775128986
12/07/2011 22:48:00,624.076694813176
12/07/2011 22:58:00,625.879614497369
12/07/2011 23:08:00,628.982534181562
12/07/2011 23:18:00,631.885453865756
12/07/2011 23:28:00,634.188373549949
12/07/2011 23:38:00,640.191293234142
12/07/2011 23:48:00,639.894212918336
12/07/2011 23:58:00,641.497132602529
12/08/2011 00:08:00,648.300052286722
12/08/2011 00:18:00,648.302971970912
12/08/2011 00:28:00,654.505891655105
12/08/2011 00:38:00,654.508811339299
12/08/2011 00:48:00,655.611731023492
12/08/2011 00:58:00,656.114650707685
12/08/2011 01:08:00,657.617570391879
12/08/2011 01:18:00,658.520490076072
12/08/2011 01:28:00,658.523409760265
12/08/2011 01:38:00,659.726329444459
12/08/2011 01:48:00,662.129249128648
12/08/2011 01:58:00,664.232168812842
12/08/2011 02:08:00,666.535088497035
12/08/2011 02:18:00,667.538008181228
12/08/2011 02:28:00,666.340927865422
12/08/2011 02:38:00,667.043847549615
12/08/2011 02:48:00,668.646767233808
12/08/2011 02:58:00,668.649686918002
12/08/2011 03:08:00,669.652606602195
12/08/2011 03:18:00,672.255526286385
12/08/2011 03:28:00,670.558445970578
12/08/2011 03:38:00,672.261365654771
12/08/2011 03:48:00,672.064285338965
12/08/2011 03:58:00,673.167205023158
12/08/2011 04:08:00,676.770124707351
12/08/2011 04:18:00,674.673044391545
12/08/2011 04:28:00,674.375964075738
12/08/2011 04:38:00,676.278883759931
12/08/2011 04:48:00,677.081803444121
12/08/2011 04:58:00,678.884723128314
12/08/2011 05:08:00,680.287642812508
12/08/2011 05:18:00,675.790562496701
12/08/2011 05:28:00,681.693482180894
12/08/2011 05:38:00,682.196401865088
12/08/2011 05:48:00,683.399321549281
12/08/2011 05:58:00,684.302241233474
12/08/2011 06:08:00,685.305160917668
12/08/2011 06:18:00,687.408080601857
12/08/2011 06:28:00,688.411000286051
12/08/2011 06:38:00,688.413919970244
12/08/2011 06:48:00,689.516839654437
12/08/2011 06:58:00,689.119759338631
12/08/2011 07:08:00,691.622679022824
12/08/2011 07:18:00,691.025598707017
12/08/2011 07:28:00,691.228518391211
12/08/2011 07:38:00,694.331438075404
12/08/2011 07:48:00,695.434357759594
12/08/2011 07:58:00,692.137277443787
12/08/2011 08:08:00,693.84019712798
12/08/2011 08:18:00,694.243116812174
12/08/2011 08:28:00,694.346036496367
12/08/2011 08:38:00,696.24895618056
12/08/2011 08:48:00,694.951875864754
12/08/2011 08:58:00,697.854795548947
12/08/2011 09:08:00,696.85771523314
12/08/2011 09:18:00,696.46063491733
12/08/2011 09:28:00,695.963554601523
12/08/2011 09:38:00,697.566474285717
12/08/2011 09:48:00,697.56939396991
12/08/2011 09:58:00,699.672313654103
12/08/2011 10:08:00,698.575233338297
12/08/2011 10:18:00,700.67815302249
12/08/2011 10:28:00,699.481072706683
12/08/2011 10:38:00,702.283992390877
12/08/2011 10:48:00,700.186912075066
12/08/2011 10:58:00,700.68983175926
12/08/2011 11:08:00,702.292751443453
12/08/2011 11:18:00,700.695671127646
12/08/2011 11:28:00,702.29859081184
12/08/2011 11:38:00,702.601510496033
12/08/2011 11:48:00,703.104430180226
12/08/2011 11:58:00,703.70734986442
12/08/2011 12:08:00,703.310269548613
12/08/2011 12:18:00,703.813189232803
12/08/2011 12:28:00,704.216108916996
12/08/2011 12:38:00,706.419028601189
12/08/2011 12:48:00,704.221948285383
12/08/2011 12:58:00,706.424867969576
12/08/2011 13:08:00,704.327787653769
12/08/2011 13:18:00,706.430707337963
12/08/2011 13:28:00,705.433627022156
12/08/2011 13:38:00,706.436546706349
12/08/2011 13:48:00,706.339466390539
12/08/2011 13:58:00,707.842386074732
12/08/2011 14:08:00,708.545305758926
12/08/2011 14:18:00,706.448225443119
12/08/2011 14:28:00,706.351145127312
12/08/2011 14:38:00,706.854064811506
12/08/2011 14:48:00,707.856984495699
12/08/2011 14:58:00,707.859904179892
12/08/2011 15:08:00,709.062823864086
12/08/2011 15:18:00,707.865743548275
12/08/2011 15:28:00,708.068663232469
12/08/2011 15:38:00,710.671582916662
12/08/2011 15:48:00,710.474502600855
12/08/2011 15:58:00,711.177422285049
12/08/2011 16:08:00,711.680341969242
12/08/2011 16:18:00,712.183261653435
12/08/2011 16:28:00,715.986181337629
12/08/2011 16:38:00,714.689101021822
12/08/2011 16:48:00,714.992020706012
12/08/2011 16:58:00,713.794940390205
12/08/2011 17:08:00,714.997860074398
12/08/2011 17:18:00,715.400779758592
12/08/2011 17:28:00,714.803699442785
12/08/2011 17:38:00,712.806619126978
12/08/2011 17:48:00,714.809538811172
12/08/2011 17:58:00,715.412458495365
12/08/2011 18:08:00,715.715378179555
12/08/2011 18:18:00,715.418297863748
12/08/2011 18:28:00,716.421217547941
12/08/2011 18:38:00,715.924137232135
12/08/2011 18:48:00,718.527056916328
12/08/2011 18:58:00,718.029976600521
12/08/2011 19:08:00,719.532896284711
12/08/2011 19:18:00,719.435815968904
12/08/2011 19:28:00,713.338735653098
12/08/2011 19:38:00,712.841655337291
12/08/2011 19:48:00,716.844575021484
12/08/2011 19:58:00,715.447494705678
12/08/2011 20:08:00,714.950414389871
12/08/2011 20:18:00,719.053334074061
12/08/2011 20:28:00,719.056253758254
12/08/2011 20:38:00,719.959173442447
12/08/2011 20:48:00,719.562093126641
12/08/2011 20:58:00,718.365012810834
12/08/2011 21:08:00,720.967932495027
12/08/2011 21:18:00,722.570852179217
12/08/2011 21:28:00,722.57377186341
12/08/2011 21:38:00,720.976691547604
12/08/2011 21:48:00,722.579611231797
12/08/2011 21:58:00,723.68253091599
12/08/2011 22:08:00,723.685450600184
12/08/2011 22:18:00,725.688370284377
12/08/2011 22:28:00,727.49128996857
12/08/2011 22:38:00,730.194209652764
12/08/2011 22:48:00,727.497129336953
12/08/2011 22:58:00,730.200049021147
12/08/2011 23:08:00,728.70296870534
12/08/2011 23:18:00,730.805888389533
12/08/2011 23:28:00,730.808808073727
12/08/2011 23:38:00,731.31172775792
12/08/2011 23:48:00,728.714647442113
12/08/2011 23:58:00,728.717567126307
12/09/2011 00:08:00,730.8204868105
12/09/2011 00:18:00,730.12340649469
12/09/2011 00:28:00,731.626326178883
12/09/2011 00:38:00,731.329245863076
12/09/2011 00:48:00,734.43216554727
12/09/2011 00:58:00,732.835085231463
12/09/2011 01:08:00,732.838004915656
12/09/2011 01:18:00,732.84092459985
12/09/2011 01:28:00,732.843844284043
12/09/2011 01:38:00,733.946763968236
12/09/2011 01:48:00,733.449683652426
12/09/2011 01:58:00,733.952603336619
12/09/2011 02:08:00,734.455523020813
12/09/2011 02:18:00,735.558442705006
12/09/2011 02:28:00,735.561362389199
12/09/2011 02:38:00,733.964282073393
12/09/2011 02:48:00,734.467201757586
12/09/2011 02:58:00,735.570121441779
12/09/2011 03:08:00,736.573041125973
12/09/2011 03:18:00,733.475960810162
12/09/2011 03:28:00,736.078880494356
12/09/2011 03:38:00,734.981800178549
12/09/2011 03:48:00,733.984719862742
12/09/2011 03:58:00,736.587639546936
12/09/2011 04:08:00,737.090559231129
12/09/2011 04:18:00,737.093478915322
12/09/2011 04:28:00,734.796398599516
12/09/2011 04:38:00,737.599318283709
12/09/2011 04:48:00,736.602237967899
12/09/2011 04:58:00,738.205157652092
12/09/2011 05:08:00,736.608077336285
12/09/2011 05:18:00,738.510997020479
12/09/2011 05:28:00,737.113916704672
12/09/2011 05:38:00,739.016836388865
12/09/2011 05:48:00,737.119756073059
12/09/2011 05:58:00,739.222675757252
12/09/2011 06:08:00,738.725595441445
12/09/2011 06:18:00,738.228515125635
12/09/2011 06:28:00,737.131434809828
12/09/2011 06:38:00,737.134354494022
12/09/2011 06:48:00,739.237274178215
12/09/2011 06:58:00,738.240193862408
12/09/2011 07:08:00,739.743113546602
12/09/2011 07:18:00,738.746033230795
12/09/2011 07:28:00,738.748952914988
12/09/2011 07:38:00,737.551872599182
12/09/2011 07:48:00,739.254792283371
12/09/2011 07:58:00,739.757711967565
12/09/2011 08:08:00,738.760631651758
12/09/2011 08:18:00,738.763551335951
12/09/2011 08:28:00,739.766471020145
12/09/2011 08:38:00,739.769390704338
12/09/2011 08:48:00,739.772310388531
12/09/2011 08:58:00,741.375230072725
12/09/2011 09:08:00,739.278149756918
12/09/2011 09:18:00,739.781069441108
12/09/2011 09:28:00,739.783989125301
12/09/2011 09:38:00,739.286908809494
12/09/2011 09:48:00,739.289828493688
12/09/2011 09:58:00,739.792748177881
12/09/2011 10:08:00,735.695667862074
12/09/2011 10:18:00,734.998587546268
12/09/2011 10:28:00,736.501507230461
12/09/2011 10:38:00,736.004426914654
12/09/2011 10:48:00,737.207346598844
12/09/2011 10:58:00,739.210266283037
12/09/2011 11:08:00,737.613185967231
12/09/2011 11:18:00,739.216105651424
12/09/2011 11:28:00,740.219025335617
12/09/2011 11:38:00,742.421945019811
12/09/2011 11:48:00,740.424864704004
12/09/2011 11:58:00,739.227784388197
12/09/2011 12:08:00,740.430704072391
12/09/2011 12:18:00,741.93362375658
12/09/2011 12:28:00,742.336543440774
12/09/2011 12:38:00,742.439463124967
12/09/2011 12:48:00,739.84238280916
12/09/2011 12:58:00,739.345302493354
12/09/2011 13:08:00,740.748222177547
12/09/2011 13:18:00,740.45114186174
12/09/2011 13:28:00,741.954061545934
12/09/2011 13:38:00,741.856981230127
12/09/2011 13:48:00,742.459900914317
12/09/2011 13:58:00,742.46282059851
12/09/2011 14:08:00,739.365740282703
12/09/2011 14:18:00,738.868659966897
12/09/2011 14:28:00,742.47157965109
12/09/2011 14:38:00,739.374499335283
12/09/2011 14:48:00,739.877419019477
12/09/2011 14:58:00,740.48033870367
12/09/2011 15:08:00,743.083258387863
12/09/2011 15:18:00,738.386178072053
12/09/2011 15:28:00,742.489097756246
12/09/2011 15:38:00,741.99201744044
12/09/2011 15:48:00,743.094937124633
12/09/2011 15:58:00,742.497856808826
12/09/2011 16:08:00,743.60077649302
12/09/2011 16:18:00,745.003696177213
12/09/2011 16:28:00,743.606615861406
12/09/2011 16:38:00,742.009535545596
12/09/2011 16:48:00,741.512455229789
12/09/2011 16:58:00,745.715374913983
12/09/2011 17:08:00,744.618294598176
12/09/2011 17:18:00,745.721214282369
12/09/2011 17:28:00,745.124133966563
12/09/2011 17:38:00,746.227053650752
12/09/2011 17:48:00,746.729973334946
12/09/2011 17:58:00,746.232893019139
12/09/2011 18:08:00,745.135812703332
12/09/2011 18:18:00,744.638732387526
12/09/2011 18:28:00,743.641652071719
12/09/2011 18:38:00,744.644571755912
12/09/2011 18:48:00,744.647491440102
12/09/2011 18:58:00,747.450411124295
12/09/2011 19:08:00,745.753330808489
12/09/2011 19:18:00,745.156250492682
12/09/2011 19:28:00,746.259170176875
12/09/2011 19:38:00,746.262089861069
12/09/2011 19:48:00,745.165009545258
12/09/2011 19:58:00,746.267929229452
12/09/2011 20:08:00,746.770848913645
12/09/2011 20:18:00,744.173768597838
12/09/2011 20:28:00,744.676688282032
12/09/2011 20:38:00,744.679607966225
12/09/2011 20:48:00,745.182527650418
12/09/2011 20:58:00,744.685447334612
12/09/2011 21:08:00,745.788367018805
12/09/2011 21:18:00,745.791286702995
12/09/2011 21:28:00,744.594206387188
12/09/2011 21:38:00,743.697126071381
12/09/2011 21:48:00,746.300045755575
12/09/2011 21:58:00,747.502965439768
12/09/2011 22:08:00,746.305885123961
12/09/2011 22:18:00,745.208804808155
12/09/2011 22:28:00,745.811724492348
12/09/2011 22:38:00,745.114644176541
12/09/2011 22:48:00,747.317563860731
12/09/2011 22:58:00,745.220483544924
12/09/2011 23:08:00,746.323403229118
12/09/2011 23:18:00,746.826322913311
12/09/2011 23:28:00,745.829242597504
12/09/2011 23:38:00,746.332162281698
12/09/2011 23:48:00,746.335081965891
12/09/2011 23:58:00,746.838001650084
12/10/2011 00:08:00,747.540921334278
12/10/2011 00:18:00,747.843841018467
12/10/2011 00:28:00,745.846760702661
12/10/2011 00:38:00,748.449680386854
12/10/2011 00:48:00,743.752600071047
12/10/2011 00:58:00,745.855519755241
12/10/2011 01:08:00,743.258439439434
12/10/2011 01:18:00,744.761359123627
12/10/2011 01:28:00,744.264278807821
12/10/2011 01:38:00,745.267198492014
12/10/2011 01:48:00,744.770118176204
12/10/2011 01:58:00,746.873037860397
12/10/2011 02:08:00,745.87595754459
12/10/2011 02:18:00,746.378877228784
12/10/2011 02:28:00,747.581796912977
12/10/2011 02:38:00,746.38471659717
12/10/2011 02:48:00,745.887636281364
12/10/2011 02:58:00,748.490555965557
12/10/2011 03:08:00,747.89347564975
12/10/2011 03:18:00,742.69639533394
12/10/2011 03:28:00,746.399315018133
12/10/2011 03:38:00,745.902234702327
12/10/2011 03:48:00,746.40515438652
12/10/2011 03:58:00,744.808074070713
12/10/2011 04:08:00,745.310993754907
12/10/2011 04:18:00,746.4139134391
12/10/2011 04:28:00,745.916833123293
12/10/2011 04:38:00,745.919752807487
12/10/2011 04:48:00,745.922672491676
12/10/2011 04:58:00,745.92559217587
12/10/2011 05:08:00,746.428511860063
12/10/2011 05:18:00,743.631431544256
12/10/2011 05:28:00,743.13435122845
12/10/2011 05:38:00,745.937270912643
12/10/2011 05:48:00,743.640190596836
12/10/2011 05:58:00,747.44311028103
12/10/2011 06:08:00,746.946029965223
12/10/2011 06:18:00,746.948949649413
12/10/2011 06:28:00,746.451869333606
12/10/2011 06:38:00,744.854789017799
12/10/2011 06:48:00,747.657708701993
12/10/2011 06:58:00,746.960628386186
12/10/2011 07:08:00,746.463548070379
12/10/2011 07:18:00,745.966467754573
12/10/2011 07:28:00,748.169387438766
12/10/2011 07:38:00,748.572307122959
12/10/2011 07:48:00,746.475226807149
12/10/2011 07:58:00,746.478146491342
12/10/2011 08:08:00,748.581066175536
12/10/2011 08:18:00,746.983985859729
12/10/2011 08:28:00,748.586905543922
12/10/2011 08:38:00,748.189825228116
12/10/2011 08:48:00,753.292744912309
12/10/2011 08:58:00,751.395664596502
12/10/2011 09:08:00,747.498584280696
12/10/2011 09:18:00,748.601503964885
12/10/2011 09:28:00,749.604423649079
12/10/2011 09:38:00,749.607343333272
12/10/2011 09:48:00,748.610263017465
12/10/2011 09:58:00,748.213182701659
12/10/2011 10:08:00,748.716102385852
12/10/2011 10:18:00,749.619022070045
12/10/2011 10:28:00,749.621941754239
12/10/2011 10:38:00,749.624861438432
12/10/2011 10:48:00,748.627781122622
12/10/2011 10:58:00,749.130700806815
12/10/2011 11:08:00,748.633620491008
12/10/2011 11:18:00,747.736540175202
12/10/2011 11:28:00,748.039459859395
12/10/2011 11:38:00,749.642379543588
12/10/2011 11:48:00,748.045299227782
12/10/2011 11:58:00,748.748218911975
12/10/2011 12:08:00,748.651138596168
12/10/2011 12:18:00,748.254058280358
12/10/2011 12:28:00,750.356977964551
12/10/2011 12:38:00,745.459897648745
12/10/2011 12:48:00,745.362817332938
12/10/2011 12:58:00,745.365737017131
12/10/2011 13:08:00,747.068656701325
12/10/2011 13:18:00,747.071576385518
12/10/2011 13:28:00,748.674496069711
12/10/2011 13:38:00,747.777415753905
12/10/2011 13:48:00,749.180335438094
12/10/2011 13:58:00,748.083255122288
12/10/2011 14:08:00,746.086174806481
12/10/2011 14:18:00,747.089094490674
12/10/2011 14:28:00,746.092014174868
12/10/2011 14:38:00,746.594933859061
12/10/2011 14:48:00,746.597853543254
12/10/2011 14:58:00,746.600773227448
12/10/2011 15:08:00,746.603692911637
12/10/2011 15:18:00,746.606612595831
12/10/2011 15:28:00,746.609532280024
12/10/2011 15:38:00,746.112451964217
12/10/2011 15:48:00,747.815371648411
12/10/2011 15:58:00,748.718291332604
12/10/2011 16:08:00,745.521211016794
12/10/2011 16:18:00,748.124130700987
12/10/2011 16:28:00,747.82705038518
12/10/2011 16:38:00,748.729970069374
12/10/2011 16:48:00,748.132889753567
12/10/2011 16:58:00,745.43580943776
12/10/2011 17:08:00,748.138729121954
12/10/2011 17:18:00,753.941648806143
12/10/2011 17:28:00,752.344568490337
12/10/2011 17:38:00,752.34748817453
12/10/2011 17:48:00,745.050407858723
12/10/2011 17:58:00,749.353327542917
12/10/2011 18:08:00,750.85624722711
12/10/2011 18:18:00,751.8591669113
12/10/2011 18:28:00,746.662086595493
12/10/2011 18:38:00,748.765006279686
12/10/2011 18:48:00,746.66792596388
12/10/2011 18:58:00,747.170845648073
12/10/2011 19:08:00,750.873765332266
12/10/2011 19:18:00,749.77668501646
12/10/2011 19:28:00,749.779604700653
12/10/2011 19:38:00,752.382524384846
12/10/2011 19:48:00,749.785444069036
12/10/2011 19:58:00,751.888363753229
12/10/2011 20:08:00,752.391283437423
12/10/2011 20:18:00,751.394203121616
12/10/2011 20:28:00,753.497122805809
12/10/2011 20:38:00,749.800042490003
12/10/2011 20:48:00,752.002962174196
12/10/2011 20:58:00,749.805881858389
12/10/2011 21:08:00,749.008801542583
12/10/2011 21:18:00,751.411721226772
12/10/2011 21:28:00,752.414640910966
12/10/2011 21:38:00,752.617560595159
12/10/2011 21:48:00,749.820480279352
12/10/2011 21:58:00,753.523399963546
12/10/2011 22:08:00,754.026319647739
12/10/2011 22:18:00,751.929239331932
12/10/2011 22:28:00,753.532159016126
12/10/2011 22:38:00,752.935078700319
12/10/2011 22:48:00,753.537998384509
12/10/2011 22:58:00,750.340918068702
12/10/2011 23:08:00,752.443837752895
12/10/2011 23:18:00,753.546757437089
12/10/2011 23:28:00,754.049677121282
12/10/2011 23:38:00,754.252596805475
12/10/2011 23:48:00,752.655516489669
12/10/2011 23:58:00,756.858436173862
12/11/2011 00:08:00,754.061355858055
12/11/2011 00:18:00,756.164275542245
12/11/2011 00:28:00,753.567195226438
12/11/2011 00:38:00,754.570114910632
12/11/2011 00:48:00,753.773034594825
12/11/2011 00:58:00,755.275954279018
12/11/2011 01:08:00,754.778873963212
12/11/2011 01:18:00,745.181793647405
12/11/2011 01:28:00,751.084713331598
12/11/2011 01:38:00,752.987633015792
12/11/2011 01:48:00,748.890552699981
12/11/2011 01:58:00,751.993472384175
12/11/2011 02:08:00,751.996392068368
12/11/2011 02:18:00,754.299311752561
12/11/2011 02:28:00,751.502231436755
12/11/2011 02:38:00,752.505151120948
12/11/2011 02:48:00,748.308070805141
12/11/2011 02:58:00,751.710990489335
12/11/2011 03:08:00,751.513910173528
12/11/2011 03:18:00,748.316829857718
12/11/2011 03:28:00,750.119749541911
12/11/2011 03:38:00,750.422669226104
12/11/2011 03:48:00,749.925588910298
12/11/2011 03:58:00,748.928508594491
12/11/2011 04:08:00,751.131428278684
12/11/2011 04:18:00,753.634347962878
12/11/2011 04:28:00,755.137267647071
12/11/2011 04:38:00,754.340187331264
12/11/2011 04:48:00,751.043107015454
12/11/2011 04:58:00,751.546026699647
12/11/2011 05:08:00,751.548946383841
12/11/2011 05:18:00,751.051866068034
12/11/2011 05:28:00,752.554785752227
12/11/2011 05:38:00,757.257705436421
12/11/2011 05:48:00,755.160625120614
12/11/2011 05:58:00,755.863544804807
12/11/2011 06:08:00,755.166464489001
12/11/2011 06:18:00,749.46938417319
12/11/2011 06:28:00,753.072303857384
12/11/2011 06:38:00,752.575223541577
12/11/2011 06:48:00,756.27814322577
12/11/2011 06:58:00,752.581062909964
12/11/2011 07:08:00,751.083982594157
12/11/2011 07:18:00,752.28690227835
12/11/2011 07:28:00,758.389821962544
12/11/2011 07:38:00,755.192741646737
12/11/2011 07:48:00,749.995661330927
12/11/2011 07:58:00,751.19858101512
12/11/2011 08:08:00,752.101500699313
12/11/2011 08:18:00,755.204420383507
12/11/2011 08:28:00,758.0073400677
12/11/2011 08:38:00,757.010259751893
12/11/2011 08:48:00,761.013179436087
12/11/2011 08:58:00,759.91609912028
12/11/2011 09:08:00,756.519018804473
12/11/2011 09:18:00,755.421938488663
12/11/2011 09:28:00,752.824858172856
12/11/2011 09:38:00,756.82777785705
12/11/2011 09:48:00,754.230697541243
12/11/2011 09:58:00,756.333617225436
12/11/2011 10:08:00,755.23653690963
12/11/2011 10:18:00,754.239456593823
12/11/2011 10:28:00,752.842376278016
12/11/2011 10:38:00,754.44529596221
12/11/2011 10:48:00,753.148215646399
12/11/2011 10:58:00,755.951135330593
12/11/2011 11:08:00,757.054055014786
12/11/2011 11:18:00,757.356974698979
12/11/2011 11:28:00,755.959894383173
12/11/2011 11:38:00,756.362814067366
12/11/2011 11:48:00,755.265733751559
12/11/2011 11:58:00,753.768653435753
12/11/2011 12:08:00,754.771573119946
12/11/2011 12:18:00,759.974492804136
12/11/2011 12:28:00,758.677412488329
12/11/2011 12:38:00,756.880332172522
12/11/2011 12:48:00,755.483251856716
12/11/2011 12:58:00,755.986171540909
12/11/2011 13:08:00,754.789091225102
12/11/2011 13:18:00,755.492010909296
12/11/2011 13:28:00,756.894930593489
12/11/2011 13:38:00,757.397850277679
12/11/2011 13:48:00,757.600769961872
12/11/2011 13:58:00,757.403689646065
12/11/2011 14:08:00,753.806609330259
12/11/2011 14:18:00,753.209529014452
12/11/2011 14:28:00,754.312448698645
12/11/2011 14:38:00,750.115368382835
12/11/2011 14:48:00,754.018288067028
12/11/2011 14:58:00,754.821207751222
12/11/2011 15:08:00,759.724127435415
12/11/2011 15:18:00,764.527047119608
12/11/2011 15:28:00,757.929966803802
12/11/2011 15:38:00,755.032886487995
12/11/2011 15:48:00,754.335806172185
12/11/2011 15:58:00,756.438725856378
12/11/2011 16:08:00,754.841645540571
12/11/2011 16:18:00,755.544565224765
12/11/2011 16:28:00,753.847484908958
12/11/2011 16:38:00,749.650404593151
12/11/2011 16:48:00,754.053324277341
12/11/2011 16:58:00,753.856243961534
12/11/2011 17:08:00,754.559163645728
12/11/2011 17:18:00,751.762083329921
12/11/2011 17:28:00,751.765003014114
12/11/2011 17:38:00,750.167922698308
12/11/2011 17:48:00,749.670842382501
12/11/2011 17:58:00,755.073762066694
12/11/2011 18:08:00,752.776681750888
12/11/2011 18:18:00,752.779601435077
12/11/2011 18:28:00,752.782521119271
12/11/2011 18:38:00,753.885440803464
12/11/2011 18:48:00,758.588360487657
12/11/2011 18:58:00,758.591280171851
12/11/2011 19:08:00,763.394199856044
12/11/2011 19:18:00,758.197119540237
12/11/2011 19:28:00,766.200039224431
12/11/2011 19:38:00,758.602958908624
12/11/2011 19:48:00,760.705878592814
12/11/2011 19:58:00,762.908798277007
12/11/2011 20:08:00,765.5117179612
12/11/2011 20:18:00,760.714637645394
12/11/2011 20:28:00,759.617557329587
12/11/2011 20:38:00,766.22047701378
12/11/2011 20:48:00,758.623396697974
12/11/2011 20:58:00,758.826316382167
12/11/2011 21:08:00,760.32923606636
12/11/2011 21:18:00,766.23215575055
12/11/2011 21:28:00,757.535075434743
12/11/2011 21:38:00,762.537995118937
12/11/2011 21:48:00,759.14091480313
12/11/2011 21:58:00,759.343834487323
12/11/2011 22:08:00,758.846754171517
12/11/2011 22:18:00,762.24967385571
12/11/2011 22:28:00,762.052593539903
12/11/2011 22:38:00,758.055513224097
12/11/2011 22:48:00,757.758432908286
12/11/2011 22:58:00,759.36135259248
12/11/2011 23:08:00,754.964272276673
12/11/2011 23:18:00,759.367191960866
12/11/2011 23:28:00,763.17011164506
12/11/2011 23:38:00,757.573031329253
12/11/2011 23:48:00,757.075951013446
12/11/2011 23:58:00,759.67887069764
12/12/2011 00:08:00,760.781790381833
12/12/2011 00:18:00,758.884710066023
12/12/2011 00:28:00,758.887629750216
12/12/2011 00:38:00,757.290549434409
12/12/2011 00:48:00,759.893469118603
12/12/2011 00:58:00,759.896388802796
12/12/2011 01:08:00,762.999308486989
12/12/2011 01:18:00,757.602228171183
12/12/2011 01:28:00,760.805147855376
12/12/2011 01:38:00,757.608067539569
12/12/2011 01:48:00,757.610987223759
12/12/2011 01:58:00,760.413906907952
12/12/2011 02:08:00,757.116826592146
12/12/2011 02:18:00,759.919746276339
12/12/2011 02:28:00,757.322665960532
12/12/2011 02:38:00,758.925585644726
12/12/2011 02:48:00,759.928505328919
12/12/2011 02:58:00,758.331425013112
12/12/2011 03:08:00,757.834344697306
12/12/2011 03:18:00,760.837264381495
12/12/2011 03:28:00,757.340184065689
12/12/2011 03:38:00,758.943103749882
12/12/2011 03:48:00,755.746023434075
12/12/2011 03:58:00,760.448943118269
12/12/2011 04:08:00,756.851862802462
12/12/2011 04:18:00,758.154782486655
12/12/2011 04:28:00,757.857702170849
12/12/2011 04:38:00,760.460621855042
12/12/2011 04:48:00,758.363541539232
12/12/2011 04:58:00,758.966461223425
12/12/2011 05:08:00,756.869380907618
12/12/2011 05:18:00,756.272300591812
12/12/2011 05:28:00,758.975220276005
12/12/2011 05:38:00,758.978139960198
12/12/2011 05:48:00,759.781059644392
12/12/2011 05:58:00,760.883979328585
12/12/2011 06:08:00,755.286899012778
12/12/2011 06:18:00,755.289818696968
12/12/2011 06:28:00,753.492738381161
12/12/2011 06:38:00,755.095658065355
12/12/2011 06:48:00,752.498577749548
12/12/2011 06:58:00,750.601497433741
12/12/2011 07:08:00,749.604417117935
12/12/2011 07:18:00,752.207336802128
12/12/2011 07:28:00,753.010256486321
12/12/2011 07:38:00,750.413176170515
12/12/2011 07:48:00,751.616095854704
12/12/2011 07:58:00,755.819015538898
12/12/2011 08:08:00,750.421935223091
12/12/2011 08:18:00,750.624854907284
12/12/2011 08:28:00,748.827774591478
12/12/2011 08:38:00,753.230694275671
12/12/2011 08:48:00,753.733613959864
12/12/2011 08:58:00,752.736533644058
12/12/2011 09:08:00,756.339453328251
12/12/2011 09:18:00,752.242373012441
12/12/2011 09:28:00,752.245292696634
12/12/2011 09:38:00,753.048212380827
12/12/2011 09:48:00,752.251132065021
12/12/2011 09:58:00,754.354051749214
12/12/2011 10:08:00,755.856971433407
12/12/2011 10:18:00,757.959891117601
12/12/2011 10:28:00,757.462810801794
12/12/2011 10:38:00,759.065730485987
12/12/2011 10:48:00,757.968650170177
12/12/2011 10:58:00,760.07156985437
12/12/2011 11:08:00,762.774489538564
12/12/2011 11:18:00,762.277409222757
12/12/2011 11:28:00,764.88032890695
12/12/2011 11:38:00,766.983248591144
12/12/2011 11:48:00,764.886168275337
12/12/2011 11:58:00,760.08908795953
12/12/2011 12:08:00,759.89200764372
12/12/2011 12:18:00,759.594927327913
12/12/2011 12:28:00,763.897847012107
12/12/2011 12:38:00,759.1007666963
12/12/2011 12:48:00,762.303686380493
12/12/2011 12:58:00,761.806606064687
12/12/2011 13:08:00,759.109525748876
12/12/2011 13:18:00,758.31244543307
12/12/2011 13:28:00,758.015365117263
12/12/2011 13:38:00,763.818284801456
12/12/2011 13:48:00,758.02120448565
12/12/2011 13:58:00,758.024124169843
12/12/2011 14:08:00,757.527043854036
12/12/2011 14:18:00,759.129963538226
12/12/2011 14:28:00,755.932883222419
12/12/2011 14:38:00,759.135802906613
12/12/2011 14:48:00,758.538722590806
12/12/2011 14:58:00,759.141642274999
12/12/2011 15:08:00,759.144561959193
12/12/2011 15:18:00,759.147481643382
12/12/2011 15:28:00,759.150401327576
12/12/2011 15:38:00,759.153321011769
12/12/2011 15:48:00,759.156240695962
12/12/2011 15:58:00,759.659160380156
12/12/2011 16:08:00,758.062080064349
12/12/2011 16:18:00,758.064999748542
12/12/2011 16:28:00,758.967919432736
12/12/2011 16:38:00,760.170839116929
12/12/2011 16:48:00,763.473758801119
12/12/2011 16:58:00,760.676678485312
12/12/2011 17:08:00,760.179598169505
12/12/2011 17:18:00,757.582517853699
12/12/2011 17:28:00,758.385437537892
12/12/2011 17:38:00,759.188357222085
12/12/2011 17:48:00,761.891276906279
12/12/2011 17:58:00,764.494196590472
12/12/2011 18:08:00,758.097116274665
12/12/2011 18:18:00,760.700035958855
12/12/2011 18:28:00,759.002955643048
12/12/2011 18:38:00,760.705875327242
12/12/2011 18:48:00,765.908795011435
12/12/2011 18:58:00,761.911714695628
12/12/2011 19:08:00,766.114634379822
12/12/2011 19:18:00,767.717554064015
12/12/2011 19:28:00,768.720473748208
12/12/2011 19:38:00,768.723393432402
12/12/2011 19:48:00,769.226313116591
12/12/2011 19:58:00,770.329232800785
12/12/2011 20:08:00,769.232152484978
12/12/2011 20:18:00,767.735072169171
12/12/2011 20:28:00,768.037991853365
12/12/2011 20:38:00,766.640911537558
12/12/2011 20:48:00,767.143831221751
12/12/2011 20:58:00,764.046750905945
12/12/2011 21:08:00,762.349670590138
12/12/2011 21:18:00,759.552590274328
12/12/2011 21:28:00,756.955509958521
12/12/2011 21:38:00,756.458429642714
12/12/2011 21:48:00,753.861349326908
12/12/2011 21:58:00,755.464269011101
12/12/2011 22:08:00,760.767188695294
12/12/2011 22:18:00,765.070108379488
12/12/2011 22:28:00,765.073028063681
12/12/2011 22:38:00,764.575947747874
12/12/2011 22:48:00,765.478867432064
12/12/2011 22:58:00,764.081787116257
12/12/2011 23:08:00,765.084706800451
12/12/2011 23:18:00,767.787626484644
12/12/2011 23:28:00,766.190546168837
12/12/2011 23:38:00,764.093465853031
12/12/2011 23:48:00,766.696385537224
12/12/2011 23:58:00,761.399305221417
12/13/2011 00:08:00,764.602224905611
12/13/2011 00:18:00,765.1051445898
12/13/2011 00:28:00,767.208064273994
12/13/2011 00:38:00,764.910983958187
12/13/2011 00:48:00,767.21390364238
12/13/2011 00:58:00,766.216823326574
12/13/2011 01:08:00,763.419743010767
12/13/2011 01:18:00,762.02266269496
12/13/2011 01:28:00,764.525582379154
12/13/2011 01:38:00,764.128502063347
12/13/2011 01:48:00,765.131421747537
12/13/2011 01:58:00,762.53434143173
12/13/2011 02:08:00,761.337261115923
12/13/2011 02:18:00,758.740180800117
12/13/2011 02:28:00,759.64310048431
12/13/2011 02:38:00,760.846020168503
12/13/2011 02:48:00,760.248939852697
12/13/2011 02:58:00,759.65185953689
12/13/2011 03:08:00,760.354779221083
12/13/2011 03:18:00,759.657698905273
12/13/2011 03:28:00,760.760618589466
12/13/2011 03:38:00,761.36353827366
12/13/2011 03:48:00,760.266457957853
12/13/2011 03:58:00,759.669377642046
12/13/2011 04:08:00,761.37229732624
12/13/2011 04:18:00,764.075217010433
12/13/2011 04:28:00,767.878136694626
12/13/2011 04:38:00,771.48105637882
12/13/2011 04:48:00,773.583976063009
12/13/2011 04:58:00,766.586895747203
12/13/2011 05:08:00,766.289815431396
12/13/2011 05:18:00,768.892735115589
12/13/2011 05:28:00,769.195654799783
12/13/2011 05:38:00,769.898574483976
12/13/2011 05:48:00,766.601494168169
12/13/2011 05:58:00,767.304413852363
12/13/2011 06:08:00,768.907333536556
12/13/2011 06:18:00,767.910253220746
12/13/2011 06:28:00,772.013172904939
12/13/2011 06:38:00,774.616092589132
12/13/2011 06:48:00,775.719012273326
12/13/2011 06:58:00,767.321931957519
12/13/2011 07:08:00,767.924851641712
12/13/2011 07:18:00,765.827771325906
12/13/2011 07:28:00,768.730691010099
12/13/2011 07:38:00,772.033610694292
12/13/2011 07:48:00,769.436530378482
12/13/2011 07:58:00,769.939450062675
12/13/2011 08:08:00,769.942369746869
12/13/2011 08:18:00,772.645289431062
12/13/2011 08:28:00,768.748209115255
12/13/2011 08:38:00,771.051128799449
12/13/2011 08:48:00,772.654048483642
12/13/2011 08:58:00,769.456968167835
12/13/2011 09:08:00,773.659887852029
12/13/2011 09:18:00,773.662807536218
12/13/2011 09:28:00,771.065727220412
12/13/2011 09:38:00,772.068646904605
12/13/2011 09:48:00,769.271566588798
12/13/2011 09:58:00,769.974486272992
12/13/2011 10:08:00,772.077405957185
12/13/2011 10:18:00,773.180325641378
12/13/2011 10:28:00,775.283245325572
12/13/2011 10:38:00,776.986165009761
12/13/2011 10:48:00,776.789084693955
12/13/2011 10:58:00,772.992004378148
12/13/2011 11:08:00,768.294924062341
12/13/2011 11:18:00,766.797843746535
12/13/2011 11:28:00,763.600763430728
12/13/2011 11:38:00,761.003683114918
12/13/2011 11:48:00,762.106602799111
12/13/2011 11:58:00,763.609522483304
12/13/2011 12:08:00,761.512442167498
12/13/2011 12:18:00,760.415361851691
12/13/2011 12:28:00,759.818281535884
12/13/2011 12:38:00,762.621201220078
12/13/2011 12:48:00,764.224120904267
12/13/2011 12:58:00,767.427040588461
12/13/2011 13:08:00,771.129960272654
12/13/2011 13:18:00,773.732879956847
12/13/2011 13:28:00,777.535799641041
12/13/2011 13:38:00,778.538719325234
12/13/2011 13:48:00,772.141639009424
12/13/2011 13:58:00,771.144558693617
12/13/2011 14:08:00,771.94747837781
12/13/2011 14:18:00,769.350398062004
12/13/2011 14:28:00,772.753317746197
12/13/2011 14:38:00,773.75623743039
12/13/2011 14:48:00,775.359157114584
12/13/2011 14:58:00,772.162076798777
12/13/2011 15:08:00,775.36499648297
12/13/2011 15:18:00,769.56791616716
12/13/2011 15:28:00,769.570835851353
12/13/2011 15:38:00,770.073755535547
12/13/2011 15:48:00,770.07667521974
12/13/2011 15:58:00,772.179594903933
12/13/2011 16:08:00,770.082514588127
12/13/2011 16:18:00,771.68543427232
12/13/2011 16:28:00,773.788353956513
12/13/2011 16:38:00,770.091273640707
12/13/2011 16:48:00,772.794193324896
12/13/2011 16:58:00,771.19711300909
12/13/2011 17:08:00,774.800032693283
12/13/2011 17:18:00,776.402952377476
12/13/2011 17:28:00,774.80587206167
12/13/2011 17:38:00,771.208791745863
12/13/2011 17:48:00,772.211711430056
12/13/2011 17:58:00,774.31463111425
12/13/2011 18:08:00,770.117550798443
12/13/2011 18:18:00,771.220470482633
12/13/2011 18:28:00,772.023390166826
12/13/2011 18:38:00,775.426309851019
12/13/2011 18:48:00,769.629229535213
12/13/2011 18:58:00,772.832149219406
12/13/2011 19:08:00,775.435068903599
12/13/2011 19:18:00,775.937988587793
12/13/2011 19:28:00,776.440908271986
12/13/2011 19:38:00,767.043827956179
12/13/2011 19:48:00,766.546747640369
12/13/2011 19:58:00,770.149667324562
12/13/2011 20:08:00,773.352587008756
12/13/2011 20:18:00,774.255506692949
12/13/2011 20:28:00,773.858426377142
12/13/2011 20:38:00,767.061346061336
12/13/2011 20:48:00,769.664265745529
12/13/2011 20:58:00,771.267185429722
12/13/2011 21:08:00,772.670105113916
12/13/2011 21:18:00,774.373024798105
12/13/2011 21:28:00,774.875944482299
12/13/2011 21:38:00,769.678864166492
12/13/2011 21:48:00,768.181783850685
12/13/2011 21:58:00,770.784703534879
12/13/2011 22:08:00,772.187623219072
12/13/2011 22:18:00,770.090542903265
12/13/2011 22:28:00,771.293462587459
12/13/2011 22:38:00,773.196382271652
12/13/2011 22:48:00,773.199301955842
12/13/2011 22:58:00,771.802221640035
12/13/2011 23:08:00,770.105141324228
12/13/2011 23:18:00,772.308061008422
12/13/2011 23:28:00,769.210980692615
12/13/2011 23:38:00,770.213900376808
12/13/2011 23:48:00,769.716820061002
12/13/2011 23:58:00,764.919739745195
12/14/2011 00:08:00,762.322659429388
12/14/2011 00:18:00,765.425579113578
12/14/2011 00:28:00,769.728498797771
12/14/2011 00:38:00,771.831418481965
12/14/2011 00:48:00,771.334338166158
12/14/2011 00:58:00,766.437257850351
12/14/2011 01:08:00,765.940177534545
12/14/2011 01:18:00,764.443097218738
12/14/2011 01:28:00,763.446016902931
12/14/2011 01:38:00,763.848936587125
12/14/2011 01:48:00,761.751856271314
12/14/2011 01:58:00,760.054775955508
12/14/2011 02:08:00,760.657695639701
12/14/2011 02:18:00,761.260615323894
12/14/2011 02:28:00,761.763535008088
12/14/2011 02:38:00,761.766454692281
12/14/2011 02:48:00,760.069374376474
12/14/2011 02:58:00,761.272294060668
12/14/2011 03:08:00,761.275213744861
12/14/2011 03:18:00,759.578133429051
12/14/2011 03:28:00,760.681053113244
12/14/2011 03:38:00,762.783972797437
12/14/2011 03:48:00,761.786892481631
12/14/2011 03:58:00,763.389812165824
12/14/2011 04:08:00,764.792731850017
12/14/2011 04:18:00,761.795651534211
12/14/2011 04:28:00,760.698571218404
12/14/2011 04:38:00,760.101490902597
12/14/2011 04:48:00,759.104410586787
12/14/2011 04:58:00,760.10733027098
12/14/2011 05:08:00,762.910249955174
12/14/2011 05:18:00,764.513169639367
12/14/2011 05:28:00,761.81608932356
12/14/2011 05:38:00,762.919009007754
12/14/2011 05:48:00,770.321928691947
12/14/2011 05:58:00,776.42484837614
12/14/2011 06:08:00,777.327768060334
12/14/2011 06:18:00,778.330687744523
12/14/2011 06:28:00,778.633607428717
12/14/2011 06:38:00,778.13652711291
12/14/2011 06:48:00,778.339446797103
12/14/2011 06:58:00,777.342366481297
12/14/2011 07:08:00,776.64528616549
12/14/2011 07:18:00,773.948205849683
12/14/2011 07:28:00,767.251125533877
12/14/2011 07:38:00,770.35404521807
12/14/2011 07:48:00,774.05696490226
12/14/2011 07:58:00,773.059884586453
12/14/2011 08:08:00,776.162804270646
12/14/2011 08:18:00,775.66572395484
12/14/2011 08:28:00,775.068643639033
12/14/2011 08:38:00,776.171563323226
12/14/2011 08:48:00,776.67448300742
12/14/2011 08:58:00,776.677402691613
12/14/2011 09:08:00,776.180322375803
12/14/2011 09:18:00,774.083242059996
12/14/2011 09:28:00,773.586161744189
12/14/2011 09:38:00,767.789081428383
12/14/2011 09:48:00,768.692001112576
12/14/2011 09:58:00,771.494920796769
12/14/2011 10:08:00,773.397840480959
12/14/2011 10:18:00,773.400760165152
12/14/2011 10:28:00,768.403679849346
12/14/2011 10:38:00,769.406599533539
12/14/2011 10:48:00,771.509519217732
12/14/2011 10:58:00,772.012438901926
12/14/2011 11:08:00,770.315358586119
12/14/2011 11:18:00,770.318278270309
12/14/2011 11:28:00,771.521197954502
12/14/2011 11:38:00,772.924117638695
12/14/2011 11:48:00,772.927037322889
12/14/2011 11:58:00,771.929957007082
12/14/2011 12:08:00,768.232876691275
12/14/2011 12:18:00,768.235796375465
12/14/2011 12:28:00,765.238716059658
12/14/2011 12:38:00,766.141635743852
12/14/2011 12:48:00,768.444555428045
12/14/2011 12:58:00,769.447475112238
12/14/2011 13:08:00,768.250394796432
12/14/2011 13:18:00,766.353314480625
12/14/2011 13:28:00,764.756234164818
12/14/2011 13:38:00,767.359153849012
12/14/2011 13:48:00,766.362073533201
12/14/2011 13:58:00,765.264993217395
12/14/2011 14:08:00,766.167912901588
12/14/2011 14:18:00,769.970832585781
12/14/2011 14:28:00,767.373752269975
12/14/2011 14:38:00,764.676671954168
12/14/2011 14:48:00,766.879591638361
12/14/2011 14:58:00,766.882511322555
12/14/2011 15:08:00,768.785431006748
12/14/2011 15:18:00,771.988350690938
12/14/2011 15:28:00,770.391270375131
12/14/2011 15:38:00,770.394190059324
12/14/2011 15:48:00,767.397109743518
12/14/2011 15:58:00,768.800029427711
12/14/2011 16:08:00,768.502949111904
12/14/2011 16:18:00,769.005868796098
12/14/2011 16:28:00,770.008788480291
12/14/2011 16:38:00,769.511708164484
12/14/2011 16:48:00,769.514627848674
12/14/2011 16:58:00,770.917547532867
12/14/2011 17:08:00,770.920467217061
12/14/2011 17:18:00,768.523386901254
12/14/2011 17:28:00,767.926306585447
12/14/2011 17:38:00,769.929226269641
12/14/2011 17:48:00,771.632145953834
12/14/2011 17:58:00,772.135065638027
12/14/2011 18:08:00,772.637985322221
12/14/2011 18:18:00,773.04090500641
12/14/2011 18:28:00,773.243824690604
12/14/2011 18:38:00,764.846744374797
12/14/2011 18:48:00,766.94966405899
12/14/2011 18:58:00,769.552583743184
12/14/2011 19:08:00,772.155503427377
12/14/2011 19:18:00,768.85842311157
12/14/2011 19:28:00,769.561342795764
12/14/2011 19:38:00,772.064262479957
12/14/2011 19:48:00,773.067182164147
12/14/2011 19:58:00,773.27010184834
12/14/2011 20:08:00,774.273021532533
12/14/2011 20:18:00,773.275941216727
12/14/2011 20:28:00,771.67886090092
12/14/2011 20:38:00,766.481780585113
12/14/2011 20:48:00,769.484700269307
12/14/2011 20:58:00,770.4876199535
12/14/2011 21:08:00,772.090539637693
12/14/2011 21:18:00,771.693459321883
12/14/2011 21:28:00,772.696379006076
12/14/2011 21:38:00,770.59929869027
12/14/2011 21:48:00,770.102218374463
12/14/2011 21:58:00,771.205138058656
12/14/2011 22:08:00,770.60805774285
12/14/2011 22:18:00,770.110977427043
12/14/2011 22:28:00,767.013897111236
12/14/2011 22:38:00,764.41681679543
12/14/2011 22:48:00,766.319736479619
12/14/2011 22:58:00,764.922656163813
12/14/2011 23:08:00,762.825575848006
12/14/2011 23:18:00,765.928495532199
12/14/2011 23:28:00,768.631415216393
12/14/2011 23:38:00,770.534334900586
12/14/2011 23:48:00,768.637254584779
12/14/2011 23:58:00,769.140174268973
12/15/2011 00:08:00,768.043093953166
12/15/2011 00:18:00,768.946013637356
12/15/2011 00:28:00,770.548933321549
12/15/2011 00:38:00,770.651853005742
12/15/2011 00:48:00,769.654772689936
12/15/2011 00:58:00,772.157692374129
12/15/2011 01:08:00,772.260612058322
12/15/2011 01:18:00,766.363531742516
12/15/2011 01:28:00,764.866451426709
12/15/2011 01:38:00,765.369371110902
12/15/2011 01:48:00,767.972290795092
12/15/2011 01:58:00,770.575210479285
12/15/2011 02:08:00,771.778130163479
12/15/2011 02:18:00,773.381049847672
12/15/2011 02:28:00,775.383969531865
12/15/2011 02:38:00,775.386889216059
12/15/2011 02:48:00,775.389808900252
12/15/2011 02:58:00,775.392728584445
12/15/2011 03:08:00,774.795648268639
12/15/2011 03:18:00,772.798567952828
12/15/2011 03:28:00,774.401487637022
12/15/2011 03:38:00,776.004407321215
12/15/2011 03:48:00,777.507327005408
12/15/2011 03:58:00,777.010246689602
12/15/2011 04:08:00,776.513166373795
12/15/2011 04:18:00,771.816086057988
12/15/2011 04:28:00,772.219005742182
12/15/2011 04:38:00,772.221925426375
12/15/2011 04:48:00,773.724845110565
12/15/2011 04:58:00,774.427764794758
12/15/2011 05:08:00,775.830684478951
12/15/2011 05:18:00,774.833604163145
12/15/2011 05:28:00,774.836523847338
12/15/2011 05:38:00,774.439443531531
12/15/2011 05:48:00,772.742363215725
12/15/2011 05:58:00,772.745282899918
12/15/2011 06:08:00,772.848202584111
12/15/2011 06:18:00,772.251122268301
12/15/2011 06:28:00,772.854041952494
12/15/2011 06:38:00,772.856961636688
12/15/2011 06:48:00,771.859881320881
12/15/2011 06:58:00,772.762801005074
12/15/2011 07:08:00,773.465720689268
12/15/2011 07:18:00,771.768640373461
12/15/2011 07:28:00,768.771560057654
12/15/2011 07:38:00,769.774479741844
12/15/2011 07:48:00,771.877399426037
12/15/2011 07:58:00,771.180319110231
12/15/2011 08:08:00,771.883238794424
12/15/2011 08:18:00,771.886158478617
12/15/2011 08:28:00,772.889078162811
12/15/2011 08:38:00,772.891997847
12/15/2011 08:48:00,773.494917531194
12/15/2011 08:58:00,772.297837215387
12/15/2011 09:08:00,764.40075689958
12/15/2011 09:18:00,760.603676583774
12/15/2011 09:28:00,765.506596267967
12/15/2011 09:38:00,764.40951595216
12/15/2011 09:48:00,763.01243563635
12/15/2011 09:58:00,765.015355320543
12/15/2011 10:08:00,766.018275004737
12/15/2011 10:18:00,770.22119468893
12/15/2011 10:28:00,773.324114373123
12/15/2011 10:38:00,772.827034057317
12/15/2011 10:48:00,772.929953741506
12/15/2011 10:58:00,771.2328734257
12/15/2011 11:08:00,770.235793109893
12/15/2011 11:18:00,772.338712794086
12/15/2011 11:28:00,772.34163247828
12/15/2011 11:38:00,773.344552162473
12/15/2011 11:48:00,774.947471846666
12/15/2011 11:58:00,775.95039153086
12/15/2011 12:08:00,774.553311215053
12/15/2011 12:18:00,774.956230899243
12/15/2011 12:28:00,774.959150583436
12/15/2011 12:38:00,774.962070267629
12/15/2011 12:48:00,774.964989951823
12/15/2011 12:58:00,772.467909636016
12/15/2011 13:08:00,771.270829320209
12/15/2011 13:18:00,772.373749004403
12/15/2011 13:28:00,770.776668688596
12/15/2011 13:38:00,771.279588372789
12/15/2011 13:48:00,770.882508056979
12/15/2011 13:58:00,772.385427741172
12/15/2011 14:08:00,772.988347425366
12/15/2011 14:18:00,773.391267109559
12/15/2011 14:28:00,774.994186793752
12/15/2011 14:38:00,775.497106477946
12/15/2011 14:48:00,775.500026162139
12/15/2011 14:58:00,775.502945846332
12/15/2011 15:08:00,775.505865530526
12/15/2011 15:18:00,776.008785214715
12/15/2011 15:28:00,777.211704898909
12/15/2011 15:38:00,776.014624583102
12/15/2011 15:48:00,775.517544267295
12/15/2011 15:58:00,776.020463951489
12/15/2011 16:08:00,777.223383635682
12/15/2011 16:18:00,777.226303319875
12/15/2011 16:28:00,775.029223004069
12/15/2011 16:38:00,776.732142688262
12/15/2011 16:48:00,776.735062372452
12/15/2011 16:58:00,773.937982056645
12/15/2011 17:08:00,773.940901740838
12/15/2011 17:18:00,774.543821425032
12/15/2011 17:28:00,776.046741109225
12/15/2011 17:38:00,776.049660793418
12/15/2011 17:48:00,775.052580477612
12/15/2011 17:58:00,775.055500161805
12/15/2011 18:08:00,772.458419845998
12/15/2011 18:18:00,772.461339530188
12/15/2011 18:28:00,773.964259214381
12/15/2011 18:38:00,773.967178898575
12/15/2011 18:48:00,772.070098582768
12/15/2011 18:58:00,770.873018266961
12/15/2011 19:08:00,770.375937951155
12/15/2011 19:18:00,770.378857635348
12/15/2011 19:28:00,769.281777319541
12/15/2011 19:38:00,771.384697003735
12/15/2011 19:48:00,773.487616687924
12/15/2011 19:58:00,775.090536372118
12/15/2011 20:08:00,776.093456056311
12/15/2011 20:18:00,777.296375740504
12/15/2011 20:28:00,776.799295424698
12/15/2011 20:38:00,776.802215108891
12/15/2011 20:48:00,776.805134793084
12/15/2011 20:58:00,776.108054477278
12/15/2011 21:08:00,776.110974161471
12/15/2011 21:18:00,776.113893845661
12/15/2011 21:28:00,775.116813529854
12/15/2011 21:38:00,775.119733214047
12/15/2011 21:48:00,775.122652898241
12/15/2011 21:58:00,775.125572582434
12/15/2011 22:08:00,776.828492266627
12/15/2011 22:18:00,776.131411950821
12/15/2011 22:28:00,775.134331635014
12/15/2011 22:38:00,776.837251319207
12/15/2011 22:48:00,777.840171003397
12/15/2011 22:58:00,777.84309068759
12/15/2011 23:08:00,777.846010371784
12/15/2011 23:18:00,777.348930055977
12/15/2011 23:28:00,777.35184974017
12/15/2011 23:38:00,777.854769424364
12/15/2011 23:48:00,776.857689108557
12/15/2011 23:58:00,775.66060879275
12/16/2011 00:08:00,776.163528476944
12/16/2011 00:18:00,777.366448161133
12/16/2011 00:28:00,777.869367845327
12/16/2011 00:38:00,777.87228752952
12/16/2011 00:48:00,777.375207213713
12/16/2011 00:58:00,776.178126897907
12/16/2011 01:08:00,777.3810465821
12/16/2011 01:18:00,778.983966266293
12/16/2011 01:28:00,778.486885950487
12/16/2011 01:38:00,777.38980563468
12/16/2011 01:48:00,777.39272531887
12/16/2011 01:58:00,777.895645003063
12/16/2011 02:08:00,776.898564687256
12/16/2011 02:18:00,777.40148437145
12/16/2011 02:28:00,777.404404055643
12/16/2011 02:38:00,777.907323739836
12/16/2011 02:48:00,777.41024342403
12/16/2011 02:58:00,776.913163108223
12/16/2011 03:08:00,776.916082792416
12/16/2011 03:18:00,775.219002476606
12/16/2011 03:28:00,774.121922160799
12/16/2011 03:38:00,777.424841844993
12/16/2011 03:48:00,779.627761529186
12/16/2011 03:58:00,780.530681213379
12/16/2011 04:08:00,779.033600897573
12/16/2011 04:18:00,777.936520581766
12/16/2011 04:28:00,777.939440265959
12/16/2011 04:38:00,779.042359950153
12/16/2011 04:48:00,780.045279634342
12/16/2011 04:58:00,779.648199318536
12/16/2011 05:08:00,779.551119002729
12/16/2011 05:18:00,780.554038686922
12/16/2011 05:28:00,781.156958371116
12/16/2011 05:38:00,781.259878055309
12/16/2011 05:48:00,780.562797739502
12/16/2011 05:58:00,779.565717423696
12/16/2011 06:08:00,777.468637107885
12/16/2011 06:18:00,777.471556792079
12/16/2011 06:28:00,779.074476476272
12/16/2011 06:38:00,779.577396160465
12/16/2011 06:48:00,779.080315844659
12/16/2011 06:58:00,778.683235528852
12/16/2011 07:08:00,778.586155213042
12/16/2011 07:18:00,777.489074897235
12/16/2011 07:28:00,777.991994581428
12/16/2011 07:38:00,776.494914265622
12/16/2011 07:48:00,776.997833949815
12/16/2011 07:58:00,775.800753634008
12/16/2011 08:08:00,775.303673318202
12/16/2011 08:18:00,775.906593002391
12/16/2011 08:28:00,774.909512686585
12/16/2011 08:38:00,774.912432370778
12/16/2011 08:48:00,774.915352054971
12/16/2011 08:58:00,775.318271739165
12/16/2011 09:08:00,773.921191423358
12/16/2011 09:18:00,774.224111107548
12/16/2011 09:28:00,774.427030791741
12/16/2011 09:38:00,774.229950475934
12/16/2011 09:48:00,773.332870160128
12/16/2011 09:58:00,773.935789844321
12/16/2011 10:08:00,774.238709528514
12/16/2011 10:18:00,773.341629212708
12/16/2011 10:28:00,772.744548896901
12/16/2011 10:38:00,772.847468581094
12/16/2011 10:48:00,773.750388265284
12/16/2011 10:58:00,773.253307949477
12/16/2011 11:08:00,772.756227633671
12/16/2011 11:18:00,772.759147317864
12/16/2011 11:28:00,770.162067002057
12/16/2011 11:38:00,769.564986686251
12/16/2011 11:48:00,771.167906370444
12/16/2011 11:58:00,771.170826054637
12/16/2011 12:08:00,769.573745738831
12/16/2011 12:18:00,768.17666542302
12/16/2011 12:28:00,770.679585107214
12/16/2011 12:38:00,771.182504791407
12/16/2011 12:48:00,771.6854244756
12/16/2011 12:58:00,771.688344159794
12/16/2011 13:08:00,771.191263843987
12/16/2011 13:18:00,771.19418352818
12/16/2011 13:28:00,771.197103212374
12/16/2011 13:38:00,771.200022896567
12/16/2011 13:48:00,770.702942580757
12/16/2011 13:58:00,770.70586226495
12/16/2011 14:08:00,770.208781949143
12/16/2011 14:18:00,771.211701633337
12/16/2011 14:28:00,770.71462131753
12/16/2011 14:38:00,770.717541001723
12/16/2011 14:48:00,770.220460685917
12/16/2011 14:58:00,770.72338037011
12/16/2011 15:08:00,771.726300054303
12/16/2011 15:18:00,772.829219738493
12/16/2011 15:28:00,772.432139422686
12/16/2011 15:38:00,774.33505910688
12/16/2011 15:48:00,774.337978791073
12/16/2011 15:58:00,774.940898475266
12/16/2011 16:08:00,775.44381815946
12/16/2011 16:18:00,775.946737843653
12/16/2011 16:28:00,775.049657527846
12/16/2011 16:38:00,773.85257721204
12/16/2011 16:48:00,773.855496896229
12/16/2011 16:58:00,773.458416580423
12/16/2011 17:08:00,774.561336264616
12/16/2011 17:18:00,773.864255948809
12/16/2011 17:28:00,773.367175633003
12/16/2011 17:38:00,773.870095317196
12/16/2011 17:48:00,773.373015001389
12/16/2011 17:58:00,771.375934685583
12/16/2011 18:08:00,772.478854369776
12/16/2011 18:18:00,772.881774053966
12/16/2011 18:28:00,772.884693738159
12/16/2011 18:38:00,772.487613422352
12/16/2011 18:48:00,771.790533106546
12/16/2011 18:58:00,769.393452790739
12/16/2011 19:08:00,769.696372474932
12/16/2011 19:18:00,770.899292159126
12/16/2011 19:28:00,772.502211843319
12/16/2011 19:38:00,772.905131527512
12/16/2011 19:48:00,771.308051211702
12/16/2011 19:58:00,770.810970895895
12/16/2011 20:08:00,770.913890580089
12/16/2011 20:18:00,771.316810264282
12/16/2011 20:28:00,771.319729948475
12/16/2011 20:38:00,771.322649632669
12/16/2011 20:48:00,771.325569316862
12/16/2011 20:58:00,771.328489001055
12/16/2011 21:08:00,771.331408685249
12/16/2011 21:18:00,771.834328369438
12/16/2011 21:28:00,770.437248053632
12/16/2011 21:38:00,769.440167737825
12/16/2011 21:48:00,769.443087422018
12/16/2011 21:58:00,769.746007106212
12/16/2011 22:08:00,771.348926790405
12/16/2011 22:18:00,771.851846474598
12/16/2011 22:28:00,769.754766158792
12/16/2011 22:38:00,770.857685842985
12/16/2011 22:48:00,771.360605527175
12/16/2011 22:58:00,772.463525211368
12/16/2011 23:08:00,771.866444895561
12/16/2011 23:18:00,771.369364579755
12/16/2011 23:28:00,769.772284263948
12/16/2011 23:38:00,769.775203948141
12/16/2011 23:48:00,770.378123632335
12/16/2011 23:58:00,771.381043316528
12/17/2011 00:08:00,771.383963000721
12/17/2011 00:18:00,771.786882684911
12/17/2011 00:28:00,770.989802369104
12/17/2011 00:38:00,771.892722053298
12/17/2011 00:48:00,771.895641737491
12/17/2011 00:58:00,770.398561421684
12/17/2011 01:08:00,769.801481105878
12/17/2011 01:18:00,771.904400790071
12/17/2011 01:28:00,773.507320474264
12/17/2011 01:38:00,773.510240158458
12/17/2011 01:48:00,773.513159842647
12/17/2011 01:58:00,770.916079526841
12/17/2011 02:08:00,770.018999211034
12/17/2011 02:18:00,771.521918895227
12/17/2011 02:28:00,774.524838579421
12/17/2011 02:38:00,775.227758263614
12/17/2011 02:48:00,774.030677947807
12/17/2011 02:58:00,773.533597632001
12/17/2011 03:08:00,773.136517316194
12/17/2011 03:18:00,771.539437000384
12/17/2011 03:28:00,772.142356684577
12/17/2011 03:38:00,773.64527636877
12/17/2011 03:48:00,772.648196052964
12/17/2011 03:58:00,773.151115737157
12/17/2011 04:08:00,771.05403542135
12/17/2011 04:18:00,771.456955105544
12/17/2011 04:28:00,769.559874789737
12/17/2011 04:38:00,767.962794473927
12/17/2011 04:48:00,768.96571415812
12/17/2011 04:58:00,770.068633842313
12/17/2011 05:08:00,767.971553526507
12/17/2011 05:18:00,768.4744732107
12/17/2011 05:28:00,768.477392894893
12/17/2011 05:38:00,767.980312579083
12/17/2011 05:48:00,767.983232263276
12/17/2011 05:58:00,766.88615194747
12/17/2011 06:08:00,768.489071631663
12/17/2011 06:18:00,767.491991315856
12/17/2011 06:28:00,766.89491100005
12/17/2011 06:38:00,768.497830684243
12/17/2011 06:48:00,767.500750368433
12/17/2011 06:58:00,768.003670052626
12/17/2011 07:08:00,768.506589736819
12/17/2011 07:18:00,768.509509421013
12/17/2011 07:28:00,766.912429105206
12/17/2011 07:38:00,766.815348789399
12/17/2011 07:48:00,765.418268473589
12/17/2011 07:58:00,766.921188157782
12/17/2011 08:08:00,766.324107841976
12/17/2011 08:18:00,765.927027526169
12/17/2011 08:28:00,768.029947210362
12/17/2011 08:38:00,768.032866894556
12/17/2011 08:48:00,766.835786578749
12/17/2011 08:58:00,767.338706262942
12/17/2011 09:08:00,767.341625947136
12/17/2011 09:18:00,768.444545631325
12/17/2011 09:28:00,768.047465315519
12/17/2011 09:38:00,767.350384999712
12/17/2011 09:48:00,766.953304683905
12/17/2011 09:58:00,766.456224368099
12/17/2011 10:08:00,765.959144052292
12/17/2011 10:18:00,766.962063736485
12/17/2011 10:28:00,767.564983420679
12/17/2011 10:38:00,767.567903104872
12/17/2011 10:48:00,766.970822789062
12/17/2011 10:58:00,767.573742473255
12/17/2011 11:08:00,767.576662157448
12/17/2011 11:18:00,767.379581841642
12/17/2011 11:28:00,766.382501525835
12/17/2011 11:38:00,766.985421210028
12/17/2011 11:48:00,765.988340894222
12/17/2011 11:58:00,766.391260578415
12/17/2011 12:08:00,765.994180262608
12/17/2011 12:18:00,765.997099946798
12/17/2011 12:28:00,767.000019630991
12/17/2011 12:38:00,768.102939315185
12/17/2011 12:48:00,767.405858999378
12/17/2011 12:58:00,765.508778683571
12/17/2011 13:08:00,764.311698367765
12/17/2011 13:18:00,764.414618051958
12/17/2011 13:28:00,766.017537736151
12/17/2011 13:38:00,764.920457420345
12/17/2011 13:48:00,761.223377104534
12/17/2011 13:58:00,761.226296788728
12/17/2011 14:08:00,762.729216472921
12/17/2011 14:18:00,765.532136157114
12/17/2011 14:28:00,765.535055841308
12/17/2011 14:38:00,766.537975525501
12/17/2011 14:48:00,766.540895209694
12/17/2011 14:58:00,766.543814893888
12/17/2011 15:08:00,767.046734578081
12/17/2011 15:18:00,765.349654262271
12/17/2011 15:28:00,766.552573946464
12/17/2011 15:38:00,767.655493630657
12/17/2011 15:48:00,767.458413314851
12/17/2011 15:58:00,767.061332999044
12/17/2011 16:08:00,762.764252683237
12/17/2011 16:18:00,757.067172367431
12/17/2011 16:28:00,760.170092051624
12/17/2011 16:38:00,759.673011735817
12/17/2011 16:48:00,759.675931420007
12/17/2011 16:58:00,758.0788511042
12/17/2011 17:08:00,758.081770788394
12/17/2011 17:18:00,758.484690472587
12/17/2011 17:28:00,758.08761015678
12/17/2011 17:38:00,756.590529840974
12/17/2011 17:48:00,754.493449525167
12/17/2011 17:58:00,759.19636920936
12/17/2011 18:08:00,761.799288893554
12/17/2011 18:18:00,761.302208577743
12/17/2011 18:28:00,761.305128261937
12/17/2011 18:38:00,762.80804794613
12/17/2011 18:48:00,762.810967630323
12/17/2011 18:58:00,763.413887314517
12/17/2011 19:08:00,765.01680699871
12/17/2011 19:18:00,765.619726682903
12/17/2011 19:28:00,763.422646367097
12/17/2011 19:38:00,763.32556605129
12/17/2011 19:48:00,764.02848573548
12/17/2011 19:58:00,764.431405419673
12/17/2011 20:08:00,764.934325103866
12/17/2011 20:18:00,764.43724478806
12/17/2011 20:28:00,765.640164472253
12/17/2011 20:38:00,763.443084156446
12/17/2011 20:48:00,762.84600384064
12/17/2011 20:58:00,763.448923524833
12/17/2011 21:08:00,765.651843209026
12/17/2011 21:18:00,765.654762893216
12/17/2011 21:28:00,765.057682577409
12/17/2011 21:38:00,764.560602261603
12/17/2011 21:48:00,765.663521945796
12/17/2011 21:58:00,767.166441629989
12/17/2011 22:08:00,767.169361314183
12/17/2011 22:18:00,767.172280998376
12/17/2011 22:28:00,765.075200682569
12/17/2011 22:38:00,766.178120366763
12/17/2011 22:48:00,766.181040050952
12/17/2011 22:58:00,764.483959735146
12/17/2011 23:08:00,763.986879419339
12/17/2011 23:18:00,764.489799103532
12/17/2011 23:28:00,765.092718787726
12/17/2011 23:38:00,764.495638471919
12/17/2011 23:48:00,763.398558156112
12/17/2011 23:58:00,762.901477840306
12/18/2011 00:08:00,762.904397524499
12/18/2011 00:18:00,762.307317208689
12/18/2011 00:28:00,761.410236892882
12/18/2011 00:38:00,764.513156577075
12/18/2011 00:48:00,769.916076261269
12/18/2011 00:58:00,768.818995945462
12/18/2011 01:08:00,768.721915629655
12/18/2011 01:18:00,767.624835313849
12/18/2011 01:28:00,767.227754998042
12/18/2011 01:38:00,767.630674682235
12/18/2011 01:48:00,767.233594366425
12/18/2011 01:58:00,767.836514050618
12/18/2011 02:08:00,767.239433734812
12/18/2011 02:18:00,768.742353419005
12/18/2011 02:28:00,767.645273103198
12/18/2011 02:38:00,766.748192787392
12/18/2011 02:48:00,767.251112471585
12/18/2011 02:58:00,768.754032155778
12/18/2011 03:08:00,767.656951839968
12/18/2011 03:18:00,767.659871524161
12/18/2011 03:28:00,768.362791208355
12/18/2011 03:38:00,767.865710892548
12/18/2011 03:48:00,768.368630576741
12/18/2011 03:58:00,767.871550260935
12/18/2011 04:08:00,766.674469945128
12/18/2011 04:18:00,765.777389629318
12/18/2011 04:28:00,766.680309313511
12/18/2011 04:38:00,766.183228997704
12/18/2011 04:48:00,765.186148681898
12/18/2011 04:58:00,767.289068366091
12/18/2011 05:08:00,769.291988050284
12/18/2011 05:18:00,769.294907734474
12/18/2011 05:28:00,769.397827418667
12/18/2011 05:38:00,769.400747102861
12/18/2011 05:48:00,769.803666787054
12/18/2011 05:58:00,767.306586471247
12/18/2011 06:08:00,767.309506155441
12/18/2011 06:18:00,767.31242583963
12/18/2011 06:28:00,767.315345523824
12/18/2011 06:38:00,766.718265208017
12/18/2011 06:48:00,766.72118489221
12/18/2011 06:58:00,766.724104576404
12/18/2011 07:08:00,766.727024260597
12/18/2011 07:18:00,766.82994394479
12/18/2011 07:28:00,767.332863628984
12/18/2011 07:38:00,768.435783313177
12/18/2011 07:48:00,767.338702997367
12/18/2011 07:58:00,767.74162268156
12/18/2011 08:08:00,767.344542365753
12/18/2011 08:18:00,767.347462049947
12/18/2011 08:28:00,767.95038173414
12/18/2011 08:38:00,766.853301418333
12/18/2011 08:48:00,767.356221102527
12/18/2011 08:58:00,767.25914078672
12/18/2011 09:08:00,767.362060470913
12/18/2011 09:18:00,766.364980155103
12/18/2011 09:28:00,766.767899839296
12/18/2011 09:38:00,767.27081952349
12/18/2011 09:48:00,767.773739207683
12/18/2011 09:58:00,767.376658891876
12/18/2011 10:08:00,766.87957857607
12/18/2011 10:18:00,767.382498260263
12/18/2011 10:28:00,766.785417944456
12/18/2011 10:38:00,765.88833762865
12/18/2011 10:48:00,766.391257312839
12/18/2011 10:58:00,765.894176997033
12/18/2011 11:08:00,764.297096681226
12/18/2011 11:18:00,764.300016365419
12/18/2011 11:28:00,764.302936049613
12/18/2011 11:38:00,764.305855733806
12/18/2011 11:48:00,763.708775417999
12/18/2011 11:58:00,763.711695102193
12/18/2011 12:08:00,764.314614786386
12/18/2011 12:18:00,763.717534470576
12/18/2011 12:28:00,763.720454154769
12/18/2011 12:38:00,764.223373838962
12/18/2011 12:48:00,763.126293523156
12/18/2011 12:58:00,763.129213207349
12/18/2011 13:08:00,763.132132891542
12/18/2011 13:18:00,763.135052575736
12/18/2011 13:28:00,763.137972259929
12/18/2011 13:38:00,762.640891944122
12/18/2011 13:48:00,763.143811628312
12/18/2011 13:58:00,763.146731312505
12/18/2011 14:08:00,763.149650996699
12/18/2011 14:18:00,762.652570680892
12/18/2011 14:28:00,762.655490365085
12/18/2011 14:38:00,763.758410049279
12/18/2011 14:48:00,763.761329733472
12/18/2011 14:58:00,764.264249417665
12/18/2011 15:08:00,763.767169101859
12/18/2011 15:18:00,763.170088786048
12/18/2011 15:28:00,763.173008470242
12/18/2011 15:38:00,764.275928154435
12/18/2011 15:48:00,764.378847838628
12/18/2011 15:58:00,765.381767522822
12/18/2011 16:08:00,764.384687207015
12/18/2011 16:18:00,765.387606891208
12/18/2011 16:28:00,765.790526575402
12/18/2011 16:38:00,765.393446259595
12/18/2011 16:48:00,766.896365943785
12/18/2011 16:58:00,764.899285627978
12/18/2011 17:08:00,765.802205312171
12/18/2011 17:18:00,765.405124996365
12/18/2011 17:28:00,767.508044680558
12/18/2011 17:38:00,767.510964364751
12/18/2011 17:48:00,766.513884048945
12/18/2011 17:58:00,766.416803733138
12/18/2011 18:08:00,766.519723417331
12/18/2011 18:18:00,766.922643101521
12/18/2011 18:28:00,767.525562785714
12/18/2011 18:38:00,766.528482469908
12/18/2011 18:48:00,765.831402154101
12/18/2011 18:58:00,765.434321838294
12/18/2011 19:08:00,766.037241522488
12/18/2011 19:18:00,765.340161206681
12/18/2011 19:28:00,765.443080890874
12/18/2011 19:38:00,764.946000575068
12/18/2011 19:48:00,764.948920259257
12/18/2011 19:58:00,766.051839943451
12/18/2011 20:08:00,765.454759627644
12/18/2011 20:18:00,766.457679311837
12/18/2011 20:28:00,764.860598996031
12/18/2011 20:38:00,764.463518680224
12/18/2011 20:48:00,765.466438364417
12/18/2011 20:58:00,764.469358048611
12/18/2011 21:08:00,765.872277732804
12/18/2011 21:18:00,764.475197416994
12/18/2011 21:28:00,765.378117101187
12/18/2011 21:38:00,764.38103678538
12/18/2011 21:48:00,764.383956469574
12/18/2011 21:58:00,763.786876153767
12/18/2011 22:08:00,763.78979583796
12/18/2011 22:18:00,762.792715522154
12/18/2011 22:28:00,763.295635206347
12/18/2011 22:38:00,763.79855489054
12/18/2011 22:48:00,764.90147457473
12/18/2011 22:58:00,763.304394258923
12/18/2011 23:08:00,762.807313943117
12/18/2011 23:18:00,763.31023362731
12/18/2011 23:28:00,763.813153311503
12/18/2011 23:38:00,762.816072995697
12/18/2011 23:48:00,763.81899267989
12/18/2011 23:58:00,763.321912364083
12/19/2011 00:08:00,764.924832048277
12/19/2011 00:18:00,763.327751732466
12/19/2011 00:28:00,763.33067141666
12/19/2011 00:38:00,762.833591100853
12/19/2011 00:48:00,762.836510785046
12/19/2011 00:58:00,761.83943046924
12/19/2011 01:08:00,761.842350153433
12/19/2011 01:18:00,762.745269837626
12/19/2011 01:28:00,762.34818952182
12/19/2011 01:38:00,762.351109206009
12/19/2011 01:48:00,762.354028890203
12/19/2011 01:58:00,763.856948574396
12/19/2011 02:08:00,761.859868258589
12/19/2011 02:18:00,762.762787942783
12/19/2011 02:28:00,762.165707626976
12/19/2011 02:38:00,762.768627311169
12/19/2011 02:48:00,762.771546995359
12/19/2011 02:58:00,763.374466679552
12/19/2011 03:08:00,763.877386363746
12/19/2011 03:18:00,765.480306047939
12/19/2011 03:28:00,766.583225732132
12/19/2011 03:38:00,765.586145416326
12/19/2011 03:48:00,765.089065100515
12/19/2011 03:58:00,765.991984784709
12/19/2011 04:08:00,766.694904468902
12/19/2011 04:18:00,767.697824153095
12/19/2011 04:28:00,768.800743837289
12/19/2011 04:38:00,767.703663521482
12/19/2011 04:48:00,767.706583205672
12/19/2011 04:58:00,766.609502889865
12/19/2011 05:08:00,767.212422574058
12/19/2011 05:18:00,767.115342258252
12/19/2011 05:28:00,766.618261942445
12/19/2011 05:38:00,766.621181626638
12/19/2011 05:48:00,767.124101310832
12/19/2011 05:58:00,767.127020995025
12/19/2011 06:08:00,769.229940679218
12/19/2011 06:18:00,768.832860363408
12/19/2011 06:28:00,768.335780047601
12/19/2011 06:38:00,768.838699731795
12/19/2011 06:48:00,769.241619415988
12/19/2011 06:58:00,770.244539100181
12/19/2011 07:08:00,769.247458784375
12/19/2011 07:18:00,769.750378468568
12/19/2011 07:28:00,770.453298152761
12/19/2011 07:38:00,769.356217836955
12/19/2011 07:48:00,769.759137521144
12/19/2011 07:58:00,769.762057205338
12/19/2011 08:08:00,769.364976889531
12/19/2011 08:18:00,769.267896573724
12/19/2011 08:28:00,768.370816257918
12/19/2011 08:38:00,767.773735942111
12/19/2011 08:48:00,768.676655626304
12/19/2011 08:58:00,769.279575310498
12/19/2011 09:08:00,769.282494994691
12/19/2011 09:18:00,770.785414678881
12/19/2011 09:28:00,768.688334363074
12/19/2011 09:38:00,768.391254047267
12/19/2011 09:48:00,770.294173731461
12/19/2011 09:58:00,770.797093415654
12/19/2011 10:08:00,769.800013099847
12/19/2011 10:18:00,769.802932784041
12/19/2011 10:28:00,768.205852468234
12/19/2011 10:38:00,767.808772152427
12/19/2011 10:48:00,768.711691836617
12/19/2011 10:58:00,768.71461152081
12/19/2011 11:08:00,767.817531205004
12/19/2011 11:18:00,768.220450889197
12/19/2011 11:28:00,768.22337057339
12/19/2011 11:38:00,768.226290257584
12/19/2011 11:48:00,769.329209941777
12/19/2011 11:58:00,768.23212962597
12/19/2011 12:08:00,770.335049310164
12/19/2011 12:18:00,768.237968994353
12/19/2011 12:28:00,767.240888678547
12/19/2011 12:38:00,767.24380836274
12/19/2011 12:48:00,768.246728046933
12/19/2011 12:58:00,768.249647731127
12/19/2011 13:08:00,767.85256741532
12/19/2011 13:18:00,766.755487099513
12/19/2011 13:28:00,768.658406783707
12/19/2011 13:38:00,769.3613264679
12/19/2011 13:48:00,769.86424615209
12/19/2011 13:58:00,767.767165836283
12/19/2011 14:08:00,768.270085520476
12/19/2011 14:18:00,768.27300520467
12/19/2011 14:28:00,768.275924888863
12/19/2011 14:38:00,767.278844573056
12/19/2011 14:48:00,768.28176425725
12/19/2011 14:58:00,768.284683941443
12/19/2011 15:08:00,768.287603625636
12/19/2011 15:18:00,769.490523309826
12/19/2011 15:28:00,769.393442994019
12/19/2011 15:38:00,769.396362678213
12/19/2011 15:48:00,769.899282362406
12/19/2011 15:58:00,770.402202046599
12/19/2011 16:08:00,770.905121730793
12/19/2011 16:18:00,772.008041414986
12/19/2011 16:28:00,771.610961099179
12/19/2011 16:38:00,772.513880783373
12/19/2011 16:48:00,772.116800467562
12/19/2011 16:58:00,772.519720151756
12/19/2011 17:08:00,772.522639835949
12/19/2011 17:18:00,770.625559520142
12/19/2011 17:28:00,770.428479204336
12/19/2011 17:38:00,771.131398888529
12/19/2011 17:48:00,773.234318572722
12/19/2011 17:58:00,772.137238256916
12/19/2011 18:08:00,773.040157941109
12/19/2011 18:18:00,772.143077625299
12/19/2011 18:28:00,772.545997309492
12/19/2011 18:38:00,772.648916993685
12/19/2011 18:48:00,773.251836677879
12/19/2011 18:58:00,772.654756362072
12/19/2011 19:08:00,774.157676046265
12/19/2011 19:18:00,773.060595730459
12/19/2011 19:28:00,772.063515414652
12/19/2011 19:38:00,772.166435098845
12/19/2011 19:48:00,772.569354783035
12/19/2011 19:58:00,772.572274467228
12/19/2011 20:08:00,772.575194151422
12/19/2011 20:18:00,772.578113835615
12/19/2011 20:28:00,773.681033519808
12/19/2011 20:38:00,773.083953204002
12/19/2011 20:48:00,773.086872888195
12/19/2011 20:58:00,774.189792572388
12/19/2011 21:08:00,774.192712256582
12/19/2011 21:18:00,772.695631940771
12/19/2011 21:28:00,774.198551624965
12/19/2011 21:38:00,773.701471309158
12/19/2011 21:48:00,774.704390993351
12/19/2011 21:58:00,774.707310677545
12/19/2011 22:08:00,772.710230361738
12/19/2011 22:18:00,772.713150045931
12/19/2011 22:28:00,774.716069730125
12/19/2011 22:38:00,775.418989414318
12/19/2011 22:48:00,775.421909098508
12/19/2011 22:58:00,775.224828782701
12/19/2011 23:08:00,774.827748466894
12/19/2011 23:18:00,774.730668151088
12/19/2011 23:28:00,774.233587835281
12/19/2011 23:38:00,774.336507519474
12/19/2011 23:48:00,774.239427203668
12/19/2011 23:58:00,774.242346887861
12/20/2011 00:08:00,774.745266572051
12/20/2011 00:18:00,774.748186256244
12/20/2011 00:28:00,774.251105940437
12/20/2011 00:38:00,775.254025624631
12/20/2011 00:48:00,774.256945308824
12/20/2011 00:58:00,773.859864993017
12/20/2011 01:08:00,773.862784677211
12/20/2011 01:18:00,774.3657043614
12/20/2011 01:28:00,774.368624045594
12/20/2011 01:38:00,774.771543729787
12/20/2011 01:48:00,774.37446341398
12/20/2011 01:58:00,773.877383098174
12/20/2011 02:08:00,774.280302782367
12/20/2011 02:18:00,774.283222466557
12/20/2011 02:28:00,774.28614215075
12/20/2011 02:38:00,774.289061834943
12/20/2011 02:48:00,772.791981519137
12/20/2011 02:58:00,773.89490120333
12/20/2011 03:08:00,774.797820887523
12/20/2011 03:18:00,774.300740571713
12/20/2011 03:28:00,773.403660255906
12/20/2011 03:38:00,773.8065799401
12/20/2011 03:48:00,772.309499624293
12/20/2011 03:58:00,773.812419308486
12/20/2011 04:08:00,774.31533899268
12/20/2011 04:18:00,774.318258676873
12/20/2011 04:28:00,775.321178361066
12/20/2011 04:38:00,774.82409804526
12/20/2011 04:48:00,774.827017729449
12/20/2011 04:58:00,774.329937413643
12/20/2011 05:08:00,772.732857097836
12/20/2011 05:18:00,772.735776782029
12/20/2011 05:28:00,772.238696466223
12/20/2011 05:38:00,772.241616150416
12/20/2011 05:48:00,772.744535834609
12/20/2011 05:58:00,772.247455518803
12/20/2011 06:08:00,771.150375202996
12/20/2011 06:18:00,772.253294887186
12/20/2011 06:28:00,772.756214571379
12/20/2011 06:38:00,771.759134255572
12/20/2011 06:48:00,771.862053939766
12/20/2011 06:58:00,771.864973623959
12/20/2011 07:08:00,772.267893308152
12/20/2011 07:18:00,772.270812992346
12/20/2011 07:28:00,771.773732676539
12/20/2011 07:38:00,771.876652360732
12/20/2011 07:48:00,771.179572044922
12/20/2011 07:58:00,771.382491729115
12/20/2011 08:08:00,771.885411413309
12/20/2011 08:18:00,772.288331097502
12/20/2011 08:28:00,771.791250781695
12/20/2011 08:38:00,770.694170465889
12/20/2011 08:48:00,770.897090150082
12/20/2011 08:58:00,771.200009834275
12/20/2011 09:08:00,770.902929518469
12/20/2011 09:18:00,771.205849202658
12/20/2011 09:28:00,771.208768886852
12/20/2011 09:38:00,770.711688571045
12/20/2011 09:48:00,771.214608255238
12/20/2011 09:58:00,771.917527939432
12/20/2011 10:08:00,771.820447623625
12/20/2011 10:18:00,771.223367307818
12/20/2011 10:28:00,771.226286992012
12/20/2011 10:38:00,770.729206676205
12/20/2011 10:48:00,770.732126360395
12/20/2011 10:58:00,770.235046044588
12/20/2011 11:08:00,770.237965728781
12/20/2011 11:18:00,772.340885412975
12/20/2011 11:28:00,771.243805097168
12/20/2011 11:38:00,769.746724781361
12/20/2011 11:48:00,769.149644465555
12/20/2011 11:58:00,770.252564149748
12/20/2011 12:08:00,771.255483833941
12/20/2011 12:18:00,772.858403518131
12/20/2011 12:28:00,772.861323202324
12/20/2011 12:38:00,772.864242886518
12/20/2011 12:48:00,772.367162570711
12/20/2011 12:58:00,772.370082254904
12/20/2011 13:08:00,772.873001939098
12/20/2011 13:18:00,772.875921623291
12/20/2011 13:28:00,772.878841307484
12/20/2011 13:38:00,773.381760991678
12/20/2011 13:48:00,774.484680675867
12/20/2011 13:58:00,772.987600360061
12/20/2011 14:08:00,772.890520044254
12/20/2011 14:18:00,772.493439728447
12/20/2011 14:28:00,774.096359412641
12/20/2011 14:38:00,775.499279096834
12/20/2011 14:48:00,774.502198781027
12/20/2011 14:58:00,776.005118465221
12/20/2011 15:08:00,776.008038149414
12/20/2011 15:18:00,777.110957833604
12/20/2011 15:28:00,776.213877517797
12/20/2011 15:38:00,776.01679720199
12/20/2011 15:48:00,776.019716886184
12/20/2011 15:58:00,776.022636570377
12/20/2011 16:08:00,776.02555625457
12/20/2011 16:18:00,775.728475938764
12/20/2011 16:28:00,776.731395622957
12/20/2011 16:38:00,776.03431530715
12/20/2011 16:48:00,775.13723499134
12/20/2011 16:58:00,775.540154675533
12/20/2011 17:08:00,777.143074359727
12/20/2011 17:18:00,776.64599404392
12/20/2011 17:28:00,777.148913728113
12/20/2011 17:38:00,777.151833412307
12/20/2011 17:48:00,776.2547530965
12/20/2011 17:58:00,777.157672780693
12/20/2011 18:08:00,778.160592464887
12/20/2011 18:18:00,778.163512149076
12/20/2011 18:28:00,777.76643183327
12/20/2011 18:38:00,778.169351517463
12/20/2011 18:48:00,776.772271201656
12/20/2011 18:58:00,777.27519088585
12/20/2011 19:08:00,777.178110570043
12/20/2011 19:18:00,777.181030254236
12/20/2011 19:28:00,777.18394993843
12/20/2011 19:38:00,776.786869622623
12/20/2011 19:48:00,777.289789306813
12/20/2011 19:58:00,778.192708991006
12/20/2011 20:08:00,777.695628675199
12/20/2011 20:18:00,777.198548359393
12/20/2011 20:28:00,777.301468043586
12/20/2011 20:38:00,777.204387727779
12/20/2011 20:48:00,777.807307411973
12/20/2011 20:58:00,777.210227096166
12/20/2011 21:08:00,777.213146780359
12/20/2011 21:18:00,777.216066464549
12/20/2011 21:28:00,777.218986148742
12/20/2011 21:38:00,777.221905832936
12/20/2011 21:48:00,777.224825517129
12/20/2011 21:58:00,777.227745201322
12/20/2011 22:08:00,777.230664885516
12/20/2011 22:18:00,777.233584569709
12/20/2011 22:28:00,775.636504253902
12/20/2011 22:38:00,775.239423938092
12/20/2011 22:48:00,777.242343622285
12/20/2011 22:58:00,777.245263306479
12/20/2011 23:08:00,776.148182990672
12/20/2011 23:18:00,777.251102674865
12/20/2011 23:28:00,777.254022359059
12/20/2011 23:38:00,777.256942043252
12/20/2011 23:48:00,775.159861727442
12/20/2011 23:58:00,776.162781411635
12/21/2011 00:08:00,775.165701095828
12/21/2011 00:18:00,776.768620780022
12/21/2011 00:28:00,776.171540464215
12/21/2011 00:38:00,775.674460148408
12/21/2011 00:48:00,776.177379832598
12/21/2011 00:58:00,775.680299516791
12/21/2011 01:08:00,776.183219200985
12/21/2011 01:18:00,776.186138885178
12/21/2011 01:28:00,775.689058569371
12/21/2011 01:38:00,775.691978253565
12/21/2011 01:48:00,775.894897937754
12/21/2011 01:58:00,775.697817621948
12/21/2011 02:08:00,775.700737306141
12/21/2011 02:18:00,777.303656990334
12/21/2011 02:28:00,776.806576674528
12/21/2011 02:38:00,776.909496358721
12/21/2011 02:48:00,776.212416042914
12/21/2011 02:58:00,776.815335727108
12/21/2011 03:08:00,776.218255411301
12/21/2011 03:18:00,776.821175095491
12/21/2011 03:28:00,777.324094779684
12/21/2011 03:38:00,776.227014463877
12/21/2011 03:48:00,776.229934148071
12/21/2011 03:58:00,777.332853832264
12/21/2011 04:08:00,776.835773516457
12/21/2011 04:18:00,775.738693200651
12/21/2011 04:28:00,775.741612884844
12/21/2011 04:38:00,777.344532569037
12/21/2011 04:48:00,778.547452253227
12/21/2011 04:58:00,779.05037193742
12/21/2011 05:08:00,778.353291621614
12/21/2011 05:18:00,777.956211305807
12/21/2011 05:28:00,776.85913099
12/21/2011 05:38:00,776.862050674194
12/21/2011 05:48:00,775.764970358387
12/21/2011 05:58:00,776.86789004258
12/21/2011 06:08:00,777.370809726774
12/21/2011 06:18:00,778.373729410963
12/21/2011 06:28:00,777.376649095157
12/21/2011 06:38:00,777.37956877935
12/21/2011 06:48:00,778.582488463543
12/21/2011 06:58:00,779.085408147737
12/21/2011 07:08:00,778.58832783193
12/21/2011 07:18:00,777.991247516123
12/21/2011 07:28:00,777.994167200317
12/21/2011 07:38:00,778.59708688451
12/21/2011 07:48:00,778.6000065687
12/21/2011 07:58:00,779.102926252893
12/21/2011 08:08:00,779.105845937086
12/21/2011 08:18:00,778.40876562128
12/21/2011 08:28:00,779.111685305473
12/21/2011 08:38:00,780.114604989666
12/21/2011 08:48:00,779.61752467386
12/21/2011 08:58:00,779.120444358053
12/21/2011 09:08:00,778.423364042246
12/21/2011 09:18:00,779.126283726436
12/21/2011 09:28:00,779.129203410629
12/21/2011 09:38:00,779.632123094823
12/21/2011 09:48:00,780.335042779016
12/21/2011 09:58:00,780.137962463209
12/21/2011 10:08:00,779.140882147403
12/21/2011 10:18:00,779.143801831596
12/21/2011 10:28:00,780.146721515789
12/21/2011 10:38:00,780.149641199983
12/21/2011 10:48:00,780.152560884172
12/21/2011 10:58:00,780.155480568366
12/21/2011 11:08:00,779.158400252559
12/21/2011 11:18:00,779.661319936752
12/21/2011 11:28:00,780.164239620946
12/21/2011 11:38:00,778.467159305139
12/21/2011 11:48:00,779.170078989332
12/21/2011 11:58:00,779.672998673526
12/21/2011 12:08:00,779.175918357719
12/21/2011 12:18:00,779.178838041909
12/21/2011 12:28:00,779.681757726102
12/21/2011 12:38:00,780.184677410295
12/21/2011 12:48:00,779.187597094489
12/21/2011 12:58:00,779.690516778682
12/21/2011 13:08:00,779.693436462875
12/21/2011 13:18:00,780.196356147069
12/21/2011 13:28:00,780.799275831262
12/21/2011 13:38:00,782.302195515455
12/21/2011 13:48:00,781.305115199645
12/21/2011 13:58:00,782.808034883838
12/21/2011 14:08:00,783.410954568032
12/21/2011 14:18:00,783.913874252225
12/21/2011 14:28:00,783.916793936418
12/21/2011 14:38:00,782.819713620612
12/21/2011 14:48:00,783.422633304805
12/21/2011 14:58:00,783.025552988998
12/21/2011 15:08:00,782.528472673192
12/21/2011 15:18:00,782.531392357381
12/21/2011 15:28:00,784.434312041575
12/21/2011 15:38:00,784.037231725768
12/21/2011 15:48:00,783.040151409961
12/21/2011 15:58:00,784.043071094155
12/21/2011 16:08:00,784.445990778348
12/21/2011 16:18:00,783.948910462541
12/21/2011 16:28:00,783.951830146735
12/21/2011 16:38:00,784.054749830928
12/21/2011 16:48:00,784.957669515118
12/21/2011 16:58:00,784.560589199311
12/21/2011 17:08:00,784.463508883504
12/21/2011 17:18:00,784.066428567698
12/21/2011 17:28:00,785.669348251891
12/21/2011 17:38:00,786.672267936084
12/21/2011 17:48:00,788.775187620278
12/21/2011 17:58:00,787.578107304471
12/21/2011 18:08:00,787.281026988664
12/21/2011 18:18:00,788.283946672854
12/21/2011 18:28:00,787.286866357047
12/21/2011 18:38:00,787.589786041241
12/21/2011 18:48:00,788.292705725434
12/21/2011 18:58:00,787.795625409627
12/21/2011 19:08:00,787.298545093821
12/21/2011 19:18:00,787.301464778014
12/21/2011 19:28:00,786.704384462207
12/21/2011 19:38:00,787.107304146401
12/21/2011 19:48:00,787.61022383059
12/21/2011 19:58:00,787.613143514784
12/21/2011 20:08:00,788.716063198977
12/21/2011 20:18:00,787.31898288317
12/21/2011 20:28:00,787.121902567364
12/21/2011 20:38:00,785.624822251557
12/21/2011 20:48:00,786.12774193575
12/21/2011 20:58:00,785.030661619944
12/21/2011 21:08:00,784.633581304133
12/21/2011 21:18:00,784.636500988327
12/21/2011 21:28:00,784.63942067252
12/21/2011 21:38:00,785.042340356713
12/21/2011 21:48:00,784.545260040907
12/21/2011 21:58:00,784.1481797251
12/21/2011 22:08:00,784.051099409293
12/21/2011 22:18:00,784.154019093483
12/21/2011 22:28:00,784.556938777676
12/21/2011 22:38:00,784.65985846187
12/21/2011 22:48:00,784.662778146063
12/21/2011 22:58:00,785.665697830256
12/21/2011 23:08:00,787.16861751445
12/21/2011 23:18:00,785.271537198639
12/21/2011 23:28:00,784.674456882833
12/21/2011 23:38:00,786.177376567026
12/21/2011 23:48:00,785.280296251219
12/21/2011 23:58:00,786.183215935413
12/22/2011 00:08:00,785.786135619606
12/22/2011 00:18:00,785.789055303796
12/22/2011 00:28:00,785.691974987989
12/22/2011 00:38:00,784.694894672182
12/22/2011 00:48:00,784.697814356376
12/22/2011 00:58:00,784.700734040569
12/22/2011 01:08:00,785.303653724762
12/22/2011 01:18:00,784.706573408956
12/22/2011 01:28:00,783.709493093149
12/22/2011 01:38:00,784.212412777342
12/22/2011 01:48:00,784.215332461532
12/22/2011 01:58:00,784.218252145725
12/22/2011 02:08:00,783.721171829919
12/22/2011 02:18:00,783.724091514112
12/22/2011 02:28:00,783.727011198305
12/22/2011 02:38:00,783.729930882499
12/22/2011 02:48:00,783.632850566692
12/22/2011 02:58:00,783.235770250885
12/22/2011 03:08:00,783.638689935079
12/22/2011 03:18:00,783.041609619268
12/22/2011 03:28:00,783.244529303462
12/22/2011 03:38:00,783.047448987655
12/22/2011 03:48:00,783.050368671848
12/22/2011 03:58:00,781.653288356042
12/22/2011 04:08:00,781.656208040235
12/22/2011 04:18:00,781.159127724428
12/22/2011 04:28:00,779.962047408622
12/22/2011 04:38:00,781.564967092815
12/22/2011 04:48:00,781.167886777005
12/22/2011 04:58:00,780.670806461198
12/22/2011 05:08:00,781.073726145391
12/22/2011 05:18:00,781.176645829585
12/22/2011 05:28:00,781.179565513778
12/22/2011 05:38:00,779.982485197971
12/22/2011 05:48:00,779.985404882165
12/22/2011 05:58:00,779.988324566358
12/22/2011 06:08:00,779.991244250551
12/22/2011 06:18:00,781.594163934741
12/22/2011 06:28:00,782.097083618934
12/22/2011 06:38:00,780.500003303128
12/22/2011 06:48:00,780.002922987321
12/22/2011 06:58:00,780.505842671514
12/22/2011 07:08:00,780.008762355708
12/22/2011 07:18:00,780.011682039901
12/22/2011 07:28:00,779.514601724094
12/22/2011 07:38:00,780.517521408288
12/22/2011 07:48:00,780.020441092477
12/22/2011 07:58:00,779.523360776671
12/22/2011 08:08:00,780.026280460864
12/22/2011 08:18:00,779.529200145057
12/22/2011 08:28:00,780.032119829251
12/22/2011 08:38:00,780.535039513444
12/22/2011 08:48:00,779.537959197637
12/22/2011 08:58:00,780.540878881831
12/22/2011 09:08:00,779.543798566024
12/22/2011 09:18:00,779.546718250214
12/22/2011 09:28:00,778.849637934407
12/22/2011 09:38:00,779.5525576186
12/22/2011 09:48:00,779.555477302794
12/22/2011 09:58:00,780.058396986987
12/22/2011 10:08:00,779.56131667118
12/22/2011 10:18:00,779.564236355374
12/22/2011 10:28:00,779.067156039567
12/22/2011 10:38:00,779.57007572376
12/22/2011 10:48:00,779.57299540795
12/22/2011 10:58:00,778.875915092143
12/22/2011 11:08:00,778.878834776337
12/22/2011 11:18:00,778.88175446053
12/22/2011 11:28:00,778.884674144723
12/22/2011 11:38:00,777.887593828917
12/22/2011 11:48:00,777.89051351311
12/22/2011 11:58:00,777.893433197303
12/22/2011 12:08:00,777.896352881497
12/22/2011 12:18:00,777.899272565686
12/22/2011 12:28:00,777.90219224988
12/22/2011 12:38:00,777.905111934073
12/22/2011 12:48:00,777.908031618266
12/22/2011 12:58:00,777.41095130246
12/22/2011 13:08:00,775.813870986653
12/22/2011 13:18:00,776.316790670846
12/22/2011 13:28:00,773.31971035504
12/22/2011 13:38:00,773.222630039233
12/22/2011 13:48:00,774.925549723423
12/22/2011 13:58:00,774.828469407616
12/22/2011 14:08:00,777.031389091809
12/22/2011 14:18:00,779.634308776003
12/22/2011 14:28:00,780.637228460196
12/22/2011 14:38:00,781.340148144389
12/22/2011 14:48:00,781.843067828583
12/22/2011 14:58:00,782.345987512776
12/22/2011 15:08:00,782.348907196969
12/22/2011 15:18:00,781.851826881159
12/22/2011 15:28:00,781.354746565352
12/22/2011 15:38:00,782.957666249546
12/22/2011 15:48:00,782.960585933739
12/22/2011 15:58:00,782.263505617932
12/22/2011 16:08:00,780.866425302126
12/22/2011 16:18:00,781.369344986319
12/22/2011 16:28:00,781.772264670512
12/22/2011 16:38:00,782.775184354706
12/22/2011 16:48:00,782.378104038895
12/22/2011 16:58:00,782.381023723089
12/22/2011 17:08:00,783.483943407282
12/22/2011 17:18:00,784.886863091475
12/22/2011 17:28:00,784.489782775669
12/22/2011 17:38:00,785.392702459862
12/22/2011 17:48:00,786.495622144055
12/22/2011 17:58:00,786.098541828249
12/22/2011 18:08:00,786.501461512442
12/22/2011 18:18:00,786.004381196632
12/22/2011 18:28:00,786.107300880825
12/22/2011 18:38:00,786.110220565018
12/22/2011 18:48:00,787.513140249212
12/22/2011 18:58:00,787.716059933405
12/22/2011 19:08:00,786.618979617598
12/22/2011 19:18:00,786.121899301792
12/22/2011 19:28:00,786.124818985985
12/22/2011 19:38:00,786.627738670175
12/22/2011 19:48:00,787.030658354368
12/22/2011 19:58:00,786.533578038561
12/22/2011 20:08:00,785.636497722755
12/22/2011 20:18:00,786.139417406948
12/22/2011 20:28:00,786.642337091141
12/22/2011 20:38:00,787.545256775335
12/22/2011 20:48:00,787.048176459524
12/22/2011 20:58:00,787.551096143718
12/22/2011 21:08:00,787.154015827911
12/22/2011 21:18:00,788.056935512104
12/22/2011 21:28:00,788.659855196298
12/22/2011 21:38:00,789.662774880491
12/22/2011 21:48:00,776.365694564681
12/22/2011 21:58:00,720.768614248874
12/22/2011 22:08:00,682.671533933067
12/22/2011 22:18:00,659.374453617261
12/22/2011 22:28:00,639.977373301454
12/22/2011 22:38:00,627.680292985647
12/22/2011 22:48:00,626.183212669837
12/22/2011 22:58:00,645.68613235403
12/22/2011 23:08:00,668.089052038224
12/22/2011 23:18:00,669.291971722417
12/22/2011 23:28:00,671.99489140661
12/22/2011 23:38:00,666.797811090804
12/22/2011 23:48:00,666.100730774997
12/22/2011 23:58:00,666.40365045919
12/23/2011 00:08:00,667.906570143384
12/23/2011 00:18:00,666.309489827573
12/23/2011 00:28:00,664.212409511767
12/23/2011 00:38:00,665.31532919596
12/23/2011 00:48:00,664.418248880153
12/23/2011 00:58:00,664.321168564347
12/23/2011 01:08:00,665.02408824854
12/23/2011 01:18:00,664.827007932733
12/23/2011 01:28:00,665.829927616927
12/23/2011 01:38:00,665.03284730112
12/23/2011 01:48:00,663.93576698531
12/23/2011 01:58:00,663.838686669503
12/23/2011 02:08:00,663.241606353696
12/23/2011 02:18:00,664.84452603789
12/23/2011 02:28:00,666.047445722083
12/23/2011 02:38:00,666.250365406276
12/23/2011 02:48:00,666.75328509047
12/23/2011 02:58:00,666.256204774663
12/23/2011 03:08:00,668.159124458856
12/23/2011 03:18:00,668.162044143046
12/23/2011 03:28:00,667.164963827239
12/23/2011 03:38:00,669.167883511433
12/23/2011 03:48:00,669.770803195626
12/23/2011 03:58:00,672.273722879819
12/23/2011 04:08:00,672.876642564013
12/23/2011 04:18:00,673.879562248206
12/23/2011 04:28:00,675.482481932399
12/23/2011 04:38:00,676.985401616593
12/23/2011 04:48:00,678.188321300782
12/23/2011 04:58:00,678.191240984976
12/23/2011 05:08:00,679.794160669169
12/23/2011 05:18:00,681.197080353362
12/23/2011 05:28:00,681.800000037556
12/23/2011 05:38:00,681.302919721749
12/23/2011 05:48:00,683.905839405942
12/23/2011 05:58:00,684.908759090136
12/23/2011 06:08:00,685.511678774329
12/23/2011 06:18:00,687.414598458519
12/23/2011 06:28:00,688.417518142712
12/23/2011 06:38:00,690.020437826905
12/23/2011 06:48:00,691.523357511099
12/23/2011 06:58:00,691.526277195292
12/23/2011 07:08:00,691.529196879485
12/23/2011 07:18:00,692.032116563679
12/23/2011 07:28:00,693.635036247872
12/23/2011 07:38:00,696.337955932065
12/23/2011 07:48:00,695.840875616255
12/23/2011 07:58:00,696.143795300448
12/23/2011 08:08:00,697.346714984642
12/23/2011 08:18:00,697.349634668835
12/23/2011 08:28:00,698.952554353028
12/23/2011 08:38:00,699.955474037222
12/23/2011 08:48:00,702.958393721415
12/23/2011 08:58:00,705.061313405608
12/23/2011 09:08:00,706.764233089802
12/23/2011 09:18:00,707.267152773991
12/23/2011 09:28:00,708.670072458185
12/23/2011 09:38:00,709.172992142378
12/23/2011 09:48:00,710.375911826571
12/23/2011 09:58:00,712.478831510765
12/23/2011 10:08:00,712.981751194958
12/23/2011 10:18:00,712.984670879151
12/23/2011 10:28:00,712.987590563345
12/23/2011 10:38:00,713.990510247538
12/23/2011 10:48:00,713.993429931728
12/23/2011 10:58:00,715.096349615921
12/23/2011 11:08:00,715.099269300114
12/23/2011 11:18:00,714.502188984308
12/23/2011 11:28:00,715.905108668501
12/23/2011 11:38:00,715.608028352694
12/23/2011 11:48:00,716.510948036888
12/23/2011 11:58:00,715.413867721081
12/23/2011 12:08:00,715.916787405274
12/23/2011 12:18:00,717.019707089464
12/23/2011 12:28:00,716.522626773657
12/23/2011 12:38:00,717.725546457851
12/23/2011 12:48:00,719.228466142044
12/23/2011 12:58:00,719.831385826237
12/23/2011 13:08:00,719.634305510431
12/23/2011 13:18:00,719.637225194624
12/23/2011 13:28:00,720.140144878817
12/23/2011 13:38:00,721.143064563011
12/23/2011 13:48:00,721.7459842472
12/23/2011 13:58:00,720.848903931394
12/23/2011 14:08:00,721.751823615587
12/23/2011 14:18:00,722.45474329978
12/23/2011 14:28:00,724.457662983974
12/23/2011 14:38:00,721.360582668167
12/23/2011 14:48:00,723.96350235236
12/23/2011 14:58:00,725.066422036554
12/23/2011 15:08:00,725.569341720747
12/23/2011 15:18:00,727.072261404937
12/23/2011 15:28:00,725.57518108913
12/23/2011 15:38:00,727.078100773323
12/23/2011 15:48:00,728.181020457517
12/23/2011 15:58:00,728.68394014171
12/23/2011 16:08:00,727.986859825903
12/23/2011 16:18:00,729.189779510097
12/23/2011 16:28:00,729.19269919429
12/23/2011 16:38:00,728.495618878483
12/23/2011 16:48:00,727.698538562673
12/23/2011 16:58:00,729.201458246866
12/23/2011 17:08:00,727.50437793106
12/23/2011 17:18:00,727.707297615253
12/23/2011 17:28:00,729.110217299446
12/23/2011 17:38:00,729.11313698364
12/23/2011 17:48:00,728.216056667833
12/23/2011 17:58:00,728.018976352026
12/23/2011 18:08:00,723.521896036216
12/23/2011 18:18:00,726.124815720409
12/23/2011 18:28:00,725.427735404603
12/23/2011 18:38:00,728.730655088796
12/23/2011 18:48:00,727.133574772989
12/23/2011 18:58:00,726.136494457183
12/23/2011 19:08:00,724.939414141376
12/23/2011 19:18:00,729.142333825566
12/23/2011 19:28:00,730.845253509759
12/23/2011 19:38:00,731.848173193952
12/23/2011 19:48:00,731.351092878146
12/23/2011 19:58:00,730.854012562339
12/23/2011 20:08:00,728.056932246532
12/23/2011 20:18:00,730.759851930722
12/23/2011 20:28:00,730.762771614915
12/23/2011 20:38:00,730.765691299109
12/23/2011 20:48:00,730.168610983302
12/23/2011 20:58:00,733.371530667495
12/23/2011 21:08:00,733.374450351689
12/23/2011 21:18:00,730.177370035878
12/23/2011 21:28:00,730.780289720072
12/23/2011 21:38:00,731.383209404265
12/23/2011 21:48:00,731.186129088458
12/23/2011 21:58:00,734.889048772652
12/23/2011 22:08:00,735.391968456845
12/23/2011 22:18:00,731.894888141038
12/23/2011 22:28:00,730.697807825232
12/23/2011 22:38:00,733.300727509425
12/23/2011 22:48:00,734.303647193615
12/23/2011 22:58:00,731.706566877808
12/23/2011 23:08:00,732.809486562001
12/23/2011 23:18:00,734.912406246195
12/23/2011 23:28:00,734.015325930388
12/23/2011 23:38:00,733.818245614581
12/23/2011 23:48:00,739.521165298775
12/23/2011 23:58:00,735.424084982968
12/24/2011 00:08:00,736.927004667161
12/24/2011 00:18:00,738.029924351351
12/24/2011 00:28:00,740.132844035544
12/24/2011 00:38:00,738.035763719738
12/24/2011 00:48:00,734.938683403931
12/24/2011 00:58:00,732.341603088124
12/24/2011 01:08:00,735.444522772318
12/24/2011 01:18:00,736.947442456511
12/24/2011 01:28:00,733.350362140704
12/24/2011 01:38:00,739.053281824898
12/24/2011 01:48:00,738.056201509087
12/24/2011 01:58:00,739.759121193281
12/24/2011 02:08:00,739.562040877474
12/24/2011 02:18:00,739.264960561667
12/24/2011 02:28:00,739.567880245861
12/24/2011 02:38:00,734.970799930054
12/24/2011 02:48:00,738.073719614247
12/24/2011 02:58:00,735.476639298441
12/24/2011 03:08:00,739.579558982634
12/24/2011 03:18:00,734.982478666824
12/24/2011 03:28:00,737.585398351017
12/24/2011 03:38:00,737.68831803521
12/24/2011 03:48:00,735.991237719404
12/24/2011 03:58:00,736.194157403597
12/24/2011 04:08:00,733.89707708779
12/24/2011 04:18:00,735.499996771984
12/24/2011 04:28:00,735.002916456177
12/24/2011 04:38:00,736.50583614037
12/24/2011 04:48:00,739.10875582456
12/24/2011 04:58:00,736.511675508753
12/24/2011 05:08:00,737.714595192947
12/24/2011 05:18:00,736.01751487714
12/24/2011 05:28:00,736.720434561333
12/24/2011 05:38:00,736.023354245527
12/24/2011 05:48:00,739.32627392972
12/24/2011 05:58:00,734.629193613913
12/24/2011 06:08:00,737.232113298107
12/24/2011 06:18:00,732.535032982296
12/24/2011 06:28:00,733.93795266649
12/24/2011 06:38:00,732.540872350683
12/24/2011 06:48:00,736.243792034876
12/24/2011 06:58:00,739.34671171907
12/24/2011 07:08:00,736.049631403263
12/24/2011 07:18:00,735.152551087456
12/24/2011 07:28:00,737.65547077165
12/24/2011 07:38:00,738.358390455843
12/24/2011 07:48:00,739.361310140033
12/24/2011 07:58:00,736.764229824226
12/24/2011 08:08:00,735.567149508419
12/24/2011 08:18:00,738.170069192613
12/24/2011 08:28:00,737.272988876806
12/24/2011 08:38:00,734.675908560999
12/24/2011 08:48:00,736.578828245193
12/24/2011 08:58:00,738.181747929386
12/24/2011 09:08:00,735.584667613579
12/24/2011 09:18:00,735.787587297769
12/24/2011 09:28:00,736.590506981962
12/24/2011 09:38:00,734.693426666156
12/24/2011 09:48:00,735.196346350349
12/24/2011 09:58:00,735.099266034542
12/24/2011 10:08:00,741.002185718736
12/24/2011 10:18:00,736.605105402929
12/24/2011 10:28:00,737.708025087122
12/24/2011 10:38:00,738.910944771316
12/24/2011 10:48:00,736.313864455505
12/24/2011 10:58:00,735.816784139699
12/24/2011 11:08:00,738.419703823892
12/24/2011 11:18:00,737.822623508085
12/24/2011 11:28:00,738.425543192279
12/24/2011 11:38:00,740.428462876472
12/24/2011 11:48:00,742.031382560665
12/24/2011 11:58:00,738.934302244859
12/24/2011 12:08:00,737.337221929052
12/24/2011 12:18:00,739.940141613242
12/24/2011 12:28:00,738.443061297435
12/24/2011 12:38:00,737.345980981628
12/24/2011 12:48:00,735.248900665822
12/24/2011 12:58:00,739.951820350015
12/24/2011 13:08:00,737.354740034208
12/24/2011 13:18:00,738.457659718402
12/24/2011 13:28:00,741.560579402595
12/24/2011 13:38:00,740.863499086788
12/24/2011 13:48:00,739.966418770978
12/24/2011 13:58:00,741.069338455171
12/24/2011 14:08:00,743.972258139365
12/24/2011 14:18:00,738.775177823558
12/24/2011 14:28:00,741.078097507751
12/24/2011 14:38:00,742.581017191945
12/24/2011 14:48:00,739.483936876138
12/24/2011 14:58:00,742.986856560331
12/24/2011 15:08:00,740.489776244525
12/24/2011 15:18:00,742.992695928714
12/24/2011 15:28:00,742.495615612908
12/24/2011 15:38:00,743.498535297101
12/24/2011 15:48:00,741.401454981294
12/24/2011 15:58:00,740.504374665488
12/24/2011 16:08:00,741.607294349681
12/24/2011 16:18:00,741.610214033874
12/24/2011 16:28:00,740.013133718068
12/24/2011 16:38:00,743.516053402257
12/24/2011 16:48:00,744.018973086451
12/24/2011 16:58:00,740.921892770644
12/24/2011 17:08:00,740.924812454837
12/24/2011 17:18:00,741.127732139031
12/24/2011 17:28:00,740.930651823224
12/24/2011 17:38:00,740.433571507417
12/24/2011 17:48:00,744.236491191607
12/24/2011 17:58:00,743.7394108758
12/24/2011 18:08:00,740.542330559994
12/24/2011 18:18:00,744.045250244187
12/24/2011 18:28:00,742.54816992838
12/24/2011 18:38:00,744.051089612574
12/24/2011 18:48:00,742.654009296763
12/24/2011 18:58:00,742.056928980957
12/24/2011 19:08:00,744.65984866515
12/24/2011 19:18:00,743.762768349343
12/24/2011 19:28:00,743.765688033537
12/24/2011 19:38:00,744.66860771773
12/24/2011 19:48:00,744.07152740192
12/24/2011 19:58:00,743.574447086113
12/24/2011 20:08:00,743.777366770306
12/24/2011 20:18:00,745.7802864545
12/24/2011 20:28:00,743.583206138693
12/24/2011 20:38:00,744.286125822886
12/24/2011 20:48:00,742.68904550708
12/24/2011 20:58:00,746.391965191273
12/24/2011 21:08:00,743.094884875466
12/24/2011 21:18:00,745.797804559656
12/24/2011 21:28:00,745.800724243849
12/24/2011 21:38:00,747.503643928043
12/24/2011 21:48:00,746.906563612236
12/24/2011 21:58:00,745.309483296429
12/24/2011 22:08:00,749.012402980623
12/24/2011 22:18:00,747.915322664816
12/24/2011 22:28:00,748.618242349009
12/24/2011 22:38:00,746.421162033203
12/24/2011 22:48:00,744.724081717392
12/24/2011 22:58:00,744.727001401586
12/24/2011 23:08:00,743.629921085779
12/24/2011 23:18:00,747.432840769972
12/24/2011 23:28:00,745.235760454166
12/24/2011 23:38:00,746.438680138359
12/24/2011 23:48:00,746.441599822552
12/24/2011 23:58:00,745.244519506746
12/25/2011 00:08:00,747.447439190939
12/25/2011 00:18:00,743.650358875129
12/25/2011 00:28:00,745.853278559322
12/25/2011 00:38:00,745.256198243515
12/25/2011 00:48:00,749.059117927709
12/25/2011 00:58:00,747.462037611902
12/25/2011 01:08:00,747.564957296095
12/25/2011 01:18:00,747.467876980289
12/25/2011 01:28:00,747.470796664482
12/25/2011 01:38:00,747.473716348675
12/25/2011 01:48:00,746.976636032865
12/25/2011 01:58:00,746.979555717058
12/25/2011 02:08:00,745.282475401252
12/25/2011 02:18:00,746.985395085445
12/25/2011 02:28:00,744.788314769638
12/25/2011 02:38:00,748.491234453832
12/25/2011 02:48:00,747.494154138025
12/25/2011 02:58:00,744.797073822218
12/25/2011 03:08:00,749.599993506412
12/25/2011 03:18:00,745.302913190601
12/25/2011 03:28:00,747.005832874795
12/25/2011 03:38:00,745.908752558988
12/25/2011 03:48:00,747.011672243181
12/25/2011 03:58:00,745.914591927375
12/25/2011 04:08:00,748.017511611568
12/25/2011 04:18:00,744.820431295761
12/25/2011 04:28:00,750.123350979955
12/25/2011 04:38:00,746.526270664148
12/25/2011 04:48:00,745.929190348338
12/25/2011 04:58:00,745.332110032531
12/25/2011 05:08:00,748.235029716724
12/25/2011 05:18:00,748.037949400918
12/25/2011 05:28:00,747.040869085111
12/25/2011 05:38:00,746.643788769304
12/25/2011 05:48:00,746.546708453498
12/25/2011 05:58:00,744.249628137691
12/25/2011 06:08:00,745.952547821884
12/25/2011 06:18:00,744.855467506074
12/25/2011 06:28:00,747.058387190267
12/25/2011 06:38:00,746.161306874461
12/25/2011 06:48:00,744.864226558654
12/25/2011 06:58:00,744.867146242847
12/25/2011 07:08:00,748.070065927041
12/25/2011 07:18:00,745.372985611234
12/25/2011 07:28:00,745.375905295427
12/25/2011 07:38:00,744.478824979621
12/25/2011 07:48:00,745.98174466381
12/25/2011 07:58:00,745.984664348004
12/25/2011 08:08:00,745.387584032197
12/25/2011 08:18:00,745.39050371639
12/25/2011 08:28:00,746.193423400584
12/25/2011 08:38:00,745.996343084777
12/25/2011 08:48:00,745.99926276897
12/25/2011 08:58:00,744.702182453164
12/25/2011 09:08:00,746.005102137357
12/25/2011 09:18:00,744.308021821547
12/25/2011 09:28:00,746.01094150574
12/25/2011 09:38:00,745.713861189933
12/25/2011 09:48:00,748.616780874127
12/25/2011 09:58:00,745.41970055832
12/25/2011 10:08:00,745.422620242513
12/25/2011 10:18:00,745.225539926707
12/25/2011 10:28:00,746.7284596109
12/25/2011 10:38:00,747.131379295093
12/25/2011 10:48:00,746.034298979283
12/25/2011 10:58:00,746.637218663476
12/25/2011 11:08:00,746.24013834767
12/25/2011 11:18:00,745.243058031863
12/25/2011 11:28:00,747.645977716056
12/25/2011 11:38:00,749.24889740025
12/25/2011 11:48:00,746.251817084443
12/25/2011 11:58:00,747.654736768636
12/25/2011 12:08:00,746.05765645283
12/25/2011 12:18:00,746.060576137019
12/25/2011 12:28:00,747.363495821213
12/25/2011 12:38:00,747.366415505406
12/25/2011 12:48:00,747.669335189599
12/25/2011 12:58:00,747.672254873793
12/25/2011 13:08:00,746.275174557986
12/25/2011 13:18:00,746.778094242179
12/25/2011 13:28:00,744.981013926373
12/25/2011 13:38:00,746.783933610566
12/25/2011 13:48:00,747.186853294756
12/25/2011 13:58:00,747.689772978949
12/25/2011 14:08:00,747.392692663142
12/25/2011 14:18:00,747.195612347336
12/25/2011 14:28:00,747.698532031529
12/25/2011 14:38:00,746.801451715722
12/25/2011 14:48:00,747.704371399916
12/25/2011 14:58:00,747.707291084109
12/25/2011 15:08:00,748.910210768299
12/25/2011 15:18:00,747.713130452492
12/25/2011 15:28:00,749.316050136685
12/25/2011 15:38:00,747.718969820879
12/25/2011 15:48:00,747.721889505072
12/25/2011 15:58:00,747.424809189265
12/25/2011 16:08:00,747.227728873459
12/25/2011 16:18:00,749.330648557648
12/25/2011 16:28:00,748.233568241842
12/25/2011 16:38:00,746.836487926035
12/25/2011 16:48:00,748.939407610228
12/25/2011 16:58:00,747.242327294422
12/25/2011 17:08:00,746.745246978615
12/25/2011 17:18:00,747.748166662805
12/25/2011 17:28:00,749.851086346998
12/25/2011 17:38:00,747.754006031191
12/25/2011 17:48:00,750.556925715385
12/25/2011 17:58:00,750.359845399578
12/25/2011 18:08:00,749.362765083771
12/25/2011 18:18:00,749.365684767961
12/25/2011 18:28:00,748.268604452154
12/25/2011 18:38:00,748.771524136348
12/25/2011 18:48:00,749.374443820541
12/25/2011 18:58:00,750.377363504734
12/25/2011 19:08:00,752.480283188928
12/25/2011 19:18:00,747.783202873121
12/25/2011 19:28:00,748.486122557314
12/25/2011 19:38:00,747.989042241508
12/25/2011 19:48:00,748.991961925697
12/25/2011 19:58:00,749.494881609891
12/25/2011 20:08:00,749.497801294084
12/25/2011 20:18:00,749.500720978277
12/25/2011 20:28:00,749.403640662471
12/25/2011 20:38:00,750.606560346664
12/25/2011 20:48:00,749.509480030857
12/25/2011 20:58:00,749.512399715051
12/25/2011 21:08:00,749.015319399244
12/25/2011 21:18:00,751.118239083434
12/25/2011 21:28:00,749.521158767627
12/25/2011 21:38:00,748.52407845182
12/25/2011 21:48:00,748.326998136014
12/25/2011 21:58:00,749.429917820207
12/25/2011 22:08:00,750.1328375044
12/25/2011 22:18:00,751.135757188594
12/25/2011 22:28:00,749.438676872787
12/25/2011 22:38:00,750.14159655698
12/25/2011 22:48:00,749.44451624117
12/25/2011 22:58:00,750.647435925363
12/25/2011 23:08:00,751.150355609557
12/25/2011 23:18:00,751.15327529375
12/25/2011 23:28:00,749.956194977943
12/25/2011 23:38:00,750.659114662137
12/25/2011 23:48:00,749.46203434633
12/25/2011 23:58:00,752.564954030523
12/26/2011 00:08:00,749.467873714717
12/26/2011 00:18:00,748.870793398906
12/26/2011 00:28:00,748.0737130831
12/26/2011 00:38:00,749.476632767293
12/26/2011 00:48:00,749.979552451486
12/26/2011 00:58:00,748.38247213568
12/26/2011 01:08:00,749.485391819873
12/26/2011 01:18:00,749.988311504066
12/26/2011 01:28:00,750.99123118826
12/26/2011 01:38:00,750.494150872453
12/26/2011 01:48:00,752.097070556643
12/26/2011 01:58:00,752.199990240836
12/26/2011 02:08:00,750.202909925029
12/26/2011 02:18:00,749.605829609223
12/26/2011 02:28:00,753.808749293416
12/26/2011 02:38:00,749.611668977609
12/26/2011 02:48:00,749.514588661803
12/26/2011 02:58:00,750.717508345996
12/26/2011 03:08:00,750.720428030189
12/26/2011 03:18:00,751.023347714379
12/26/2011 03:28:00,747.926267398572
12/26/2011 03:38:00,749.629187082766
12/26/2011 03:48:00,750.232106766959
12/26/2011 03:58:00,749.635026451152
12/26/2011 04:08:00,752.237946135346
12/26/2011 04:18:00,750.740865819539
12/26/2011 04:28:00,752.843785503732
12/26/2011 04:38:00,750.746705187926
12/26/2011 04:48:00,751.749624872115
12/26/2011 04:58:00,750.752544556309
12/26/2011 05:08:00,750.755464240502
12/26/2011 05:18:00,750.058383924695
12/26/2011 05:28:00,750.261303608889
12/26/2011 05:38:00,750.264223293082
12/26/2011 05:48:00,750.567142977275
12/26/2011 05:58:00,747.470062661469
12/26/2011 06:08:00,750.572982345662
12/26/2011 06:18:00,750.275902029852
12/26/2011 06:28:00,748.678821714045
12/26/2011 06:38:00,750.281741398238
12/26/2011 06:48:00,749.684661082432
12/26/2011 06:58:00,749.687580766625
12/26/2011 07:08:00,749.690500450818
12/26/2011 07:18:00,749.193420135012
12/26/2011 07:28:00,747.496339819205
12/26/2011 07:38:00,747.499259503398
12/26/2011 07:48:00,747.102179187588
12/26/2011 07:58:00,748.605098871781
12/26/2011 08:08:00,749.108018555975
12/26/2011 08:18:00,747.710938240168
12/26/2011 08:28:00,749.713857924361
12/26/2011 08:38:00,748.216777608555
12/26/2011 08:48:00,748.019697292748
12/26/2011 08:58:00,747.122616976941
12/26/2011 09:08:00,747.125536661135
12/26/2011 09:18:00,746.128456345324
12/26/2011 09:28:00,745.631376029518
12/26/2011 09:38:00,747.134295713711
12/26/2011 09:48:00,747.137215397904
12/26/2011 09:58:00,748.040135082098
12/26/2011 10:08:00,748.643054766291
12/26/2011 10:18:00,747.145974450484
12/26/2011 10:28:00,748.648894134678
12/26/2011 10:38:00,749.151813818871
12/26/2011 10:48:00,750.154733503061
12/26/2011 10:58:00,750.557653187254
12/26/2011 11:08:00,749.660572871447
12/26/2011 11:18:00,748.763492555641
12/26/2011 11:28:00,749.666412239834
12/26/2011 11:38:00,750.369331924027
12/26/2011 11:48:00,749.172251608221
12/26/2011 11:58:00,748.775171292414
12/26/2011 12:08:00,747.578090976607
12/26/2011 12:18:00,747.581010660797
12/26/2011 12:28:00,748.68393034499
12/26/2011 12:38:00,749.186850029184
12/26/2011 12:48:00,749.189769713377
12/26/2011 12:58:00,748.09268939757
12/26/2011 13:08:00,745.695609081764
12/26/2011 13:18:00,745.198528765957
12/26/2011 13:28:00,747.80144845015
12/26/2011 13:38:00,748.10436813434
12/26/2011 13:48:00,748.307287818533
12/26/2011 13:58:00,748.110207502727
12/26/2011 14:08:00,749.01312718692
12/26/2011 14:18:00,749.716046871113
12/26/2011 14:28:00,747.618966555307
12/26/2011 14:38:00,748.3218862395
12/26/2011 14:48:00,747.62480592369
12/26/2011 14:58:00,750.227725607883
12/26/2011 15:08:00,747.230645292076
12/26/2011 15:18:00,749.23356497627
12/26/2011 15:28:00,748.736484660463
12/26/2011 15:38:00,748.739404344656
12/26/2011 15:48:00,750.242324028846
12/26/2011 15:58:00,748.745243713039
12/26/2011 16:08:00,748.348163397233
12/26/2011 16:18:00,749.351083081426
12/26/2011 16:28:00,748.754002765619
12/26/2011 16:38:00,749.256922449813
12/26/2011 16:48:00,748.859842134002
12/26/2011 16:58:00,750.662761818196
12/26/2011 17:08:00,750.765681502389
12/26/2011 17:18:00,749.268601186582
12/26/2011 17:28:00,748.771520870776
12/26/2011 17:38:00,750.774440554969
12/26/2011 17:48:00,751.377360239162
12/26/2011 17:58:00,748.780279923356
12/26/2011 18:08:00,748.783199607549
12/26/2011 18:18:00,749.286119291739
12/26/2011 18:28:00,750.689038975932
12/26/2011 18:38:00,749.791958660125
12/26/2011 18:48:00,748.894878344319
12/26/2011 18:58:00,751.397798028512
12/26/2011 19:08:00,749.800717712705
12/26/2011 19:18:00,750.303637396899
12/26/2011 19:28:00,749.306557081092
12/26/2011 19:38:00,751.409476765285
12/26/2011 19:48:00,748.812396449475
12/26/2011 19:58:00,748.415316133668
12/26/2011 20:08:00,749.318235817862
12/26/2011 20:18:00,750.321155502055
12/26/2011 20:28:00,750.324075186248
12/26/2011 20:38:00,749.326994870442
12/26/2011 20:48:00,748.229914554635
12/26/2011 20:58:00,748.232834238828
12/26/2011 21:08:00,750.335753923022
12/26/2011 21:18:00,748.238673607211
12/26/2011 21:28:00,748.841593291405
12/26/2011 21:38:00,751.444512975598
12/26/2011 21:48:00,750.347432659791
12/26/2011 21:58:00,750.350352343985
12/26/2011 22:08:00,750.853272028178
12/26/2011 22:18:00,750.556191712371
12/26/2011 22:28:00,750.359111396565
12/26/2011 22:38:00,750.762031080758
12/26/2011 22:48:00,750.864950764948
12/26/2011 22:58:00,754.367870449141
12/26/2011 23:08:00,754.370790133334
12/26/2011 23:18:00,751.473709817528
12/26/2011 23:28:00,750.376629501721
12/26/2011 23:38:00,748.879549185914
12/26/2011 23:48:00,751.482468870108
12/26/2011 23:58:00,750.385388554301
12/27/2011 00:08:00,750.388308238494
12/27/2011 00:18:00,751.491227922684
12/27/2011 00:28:00,751.494147606877
12/27/2011 00:38:00,753.497067291071
12/27/2011 00:48:00,750.399986975264
12/27/2011 00:58:00,755.602906659457
12/27/2011 01:08:00,751.805826343651
12/27/2011 01:18:00,751.808746027844
12/27/2011 01:28:00,750.411665712037
12/27/2011 01:38:00,753.014585396231
12/27/2011 01:48:00,751.51750508042
12/27/2011 01:58:00,750.920424764614
12/27/2011 02:08:00,749.423344448807
12/27/2011 02:18:00,751.526264133
12/27/2011 02:28:00,753.029183817194
12/27/2011 02:38:00,751.532103501387
12/27/2011 02:48:00,755.03502318558
12/27/2011 02:58:00,752.037942869774
12/27/2011 03:08:00,755.140862553967
12/27/2011 03:18:00,752.543782238157
12/27/2011 03:28:00,751.54670192235
12/27/2011 03:38:00,752.549621606543
12/27/2011 03:48:00,753.952541290737
12/27/2011 03:58:00,753.25546097493
12/27/2011 04:08:00,752.558380659123
12/27/2011 04:18:00,751.561300343317
12/27/2011 04:28:00,754.16422002751
12/27/2011 04:38:00,753.967139711703
12/27/2011 04:48:00,753.070059395893
12/27/2011 04:58:00,753.072979080086
12/27/2011 05:08:00,750.47589876428
12/27/2011 05:18:00,751.578818448473
12/27/2011 05:28:00,750.981738132666
12/27/2011 05:38:00,753.98465781686
12/27/2011 05:48:00,751.587577501053
12/27/2011 05:58:00,750.990497185246
12/27/2011 06:08:00,753.59341686944
12/27/2011 06:18:00,751.596336553629
12/27/2011 06:28:00,751.599256237823
12/27/2011 06:38:00,751.002175922016
12/27/2011 06:48:00,751.205095606209
12/27/2011 06:58:00,751.608015290403
12/27/2011 07:08:00,753.110934974596
12/27/2011 07:18:00,749.513854658789
12/27/2011 07:28:00,752.116774342983
12/27/2011 07:38:00,751.619694027176
12/27/2011 07:48:00,753.622613711366
12/27/2011 07:58:00,751.025533395559
12/27/2011 08:08:00,751.228453079752
12/27/2011 08:18:00,750.531372763946
12/27/2011 08:28:00,751.634292448139
12/27/2011 08:38:00,752.137212132332
12/27/2011 08:48:00,750.540131816526
12/27/2011 08:58:00,750.543051500719
12/27/2011 09:08:00,751.045971184912
12/27/2011 09:18:00,753.148890869102
12/27/2011 09:28:00,750.151810553295
12/27/2011 09:38:00,753.854730237489
12/27/2011 09:48:00,753.157649921682
12/27/2011 09:58:00,753.160569605875
12/27/2011 10:08:00,752.263489290068
12/27/2011 10:18:00,751.066408974262
12/27/2011 10:28:00,752.169328658455
12/27/2011 10:38:00,753.672248342649
12/27/2011 10:48:00,753.175168026838
12/27/2011 10:58:00,753.178087711032
12/27/2011 11:08:00,753.181007395225
12/27/2011 11:18:00,751.083927079418
12/27/2011 11:28:00,751.686846763612
12/27/2011 11:38:00,752.289766447805
12/27/2011 11:48:00,751.092686131998
12/27/2011 11:58:00,752.295605816191
12/27/2011 12:08:00,750.798525500381
12/27/2011 12:18:00,752.701445184575
12/27/2011 12:28:00,752.604364868768
12/27/2011 12:38:00,751.107284552961
12/27/2011 12:48:00,752.010204237155
12/27/2011 12:58:00,750.813123921348
12/27/2011 13:08:00,751.716043605541
12/27/2011 13:18:00,752.318963289731
12/27/2011 13:28:00,753.221882973924
12/27/2011 13:38:00,753.724802658118
12/27/2011 13:48:00,753.727722342311
12/27/2011 13:58:00,752.230642026504
12/27/2011 14:08:00,751.333561710698
12/27/2011 14:18:00,752.336481394887
12/27/2011 14:28:00,753.739401079081
12/27/2011 14:38:00,753.442320763274
12/27/2011 14:48:00,753.745240447467
12/27/2011 14:58:00,751.748160131661
12/27/2011 15:08:00,754.351079815854
12/27/2011 15:18:00,753.753999500044
12/27/2011 15:28:00,752.256919184237
12/27/2011 15:38:00,754.35983886843
12/27/2011 15:48:00,754.362758552624
12/27/2011 15:58:00,754.865678236817
12/27/2011 16:08:00,755.86859792101
12/27/2011 16:18:00,757.971517605204
12/27/2011 16:28:00,754.374437289397
12/27/2011 16:38:00,755.87735697359
12/27/2011 16:48:00,755.28027665778
12/27/2011 16:58:00,756.983196341973
12/27/2011 17:08:00,757.886116026167
12/27/2011 17:18:00,757.48903571036
12/27/2011 17:28:00,753.991955394553
12/27/2011 17:38:00,752.894875078747
12/27/2011 17:48:00,753.49779476294
12/27/2011 17:58:00,751.900714447133
12/27/2011 18:08:00,751.803634131327
12/27/2011 18:18:00,749.706553815516
12/27/2011 18:28:00,754.00947349971
12/27/2011 18:38:00,750.912393183903
12/27/2011 18:48:00,750.915312868096
12/27/2011 18:58:00,750.91823255229
12/27/2011 19:08:00,751.421152236483
12/27/2011 19:18:00,752.324071920676
12/27/2011 19:28:00,754.02699160487
12/27/2011 19:38:00,754.529911289063
12/27/2011 19:48:00,752.932830973253
12/27/2011 19:58:00,753.535750657446
12/27/2011 20:08:00,753.538670341639
12/27/2011 20:18:00,753.541590025833
12/27/2011 20:28:00,752.944509710026
12/27/2011 20:38:00,753.547429394219
12/27/2011 20:48:00,753.550349078413
12/27/2011 20:58:00,752.853268762606
12/27/2011 21:08:00,753.856188446799
12/27/2011 21:18:00,754.059108130989
12/27/2011 21:28:00,754.562027815182
12/27/2011 21:38:00,755.064947499376
12/27/2011 21:48:00,753.367867183569
12/27/2011 21:58:00,756.670786867762
12/27/2011 22:08:00,753.573706551956
12/27/2011 22:18:00,752.876626236149
12/27/2011 22:28:00,751.979545920342
12/27/2011 22:38:00,751.982465604535
12/27/2011 22:48:00,751.985385288725
12/27/2011 22:58:00,751.988304972919
12/27/2011 23:08:00,751.991224657112
12/27/2011 23:18:00,752.994144341305
12/27/2011 23:28:00,750.997064025499
12/27/2011 23:38:00,750.999983709692
12/27/2011 23:48:00,751.002903393885
12/27/2011 23:58:00,751.505823078078
12/28/2011 00:08:00,751.308742762272
12/28/2011 00:18:00,752.011662446462
12/28/2011 00:28:00,751.014582130655
12/28/2011 00:38:00,751.517501814848
12/28/2011 00:48:00,749.420421499042
12/28/2011 00:58:00,750.423341183235
12/28/2011 01:08:00,752.026260867428
12/28/2011 01:18:00,750.429180551622
12/28/2011 01:28:00,749.432100235815
12/28/2011 01:38:00,750.435019920008
12/28/2011 01:48:00,749.737939604198
12/28/2011 01:58:00,747.840859288391
12/28/2011 02:08:00,748.243778972585
12/28/2011 02:18:00,748.246698656778
12/28/2011 02:28:00,749.249618340971
12/28/2011 02:38:00,748.452538025165
12/28/2011 02:48:00,749.455457709358
12/28/2011 02:58:00,748.258377393551
12/28/2011 03:08:00,749.261297077745
12/28/2011 03:18:00,747.864216761934
12/28/2011 03:28:00,747.167136446128
12/28/2011 03:38:00,747.870056130321
12/28/2011 03:48:00,745.172975814514
12/28/2011 03:58:00,745.475895498708
12/28/2011 04:08:00,746.378815182901
12/28/2011 04:18:00,745.481734867094
12/28/2011 04:28:00,744.184654551288
12/28/2011 04:38:00,744.487574235481
12/28/2011 04:48:00,745.490493919671
12/28/2011 04:58:00,744.493413603864
12/28/2011 05:08:00,745.896333288057
12/28/2011 05:18:00,744.999252972251
12/28/2011 05:28:00,745.002172656444
12/28/2011 05:38:00,745.905092340637
12/28/2011 05:48:00,745.008012024831
12/28/2011 05:58:00,746.110931709024
12/28/2011 06:08:00,745.013851393217
12/28/2011 06:18:00,745.016771077407
12/28/2011 06:28:00,746.1196907616
12/28/2011 06:38:00,745.022610445794
12/28/2011 06:48:00,745.025530129987
12/28/2011 06:58:00,746.62844981418
12/28/2011 07:08:00,745.531369498374
12/28/2011 07:18:00,745.034289182567
12/28/2011 07:28:00,745.53720886676
12/28/2011 07:38:00,744.540128550954
12/28/2011 07:48:00,745.543048235143
12/28/2011 07:58:00,745.245967919337
12/28/2011 08:08:00,745.24888760353
12/28/2011 08:18:00,746.951807287723
12/28/2011 08:28:00,746.454726971917
12/28/2011 08:38:00,747.45764665611
12/28/2011 08:48:00,744.560566340303
12/28/2011 08:58:00,744.763486024497
12/28/2011 09:08:00,746.46640570869
12/28/2011 09:18:00,745.26932539288
12/28/2011 09:28:00,746.472245077073
12/28/2011 09:38:00,746.475164761266
12/28/2011 09:48:00,744.07808444546
12/28/2011 09:58:00,744.581004129653
12/28/2011 10:08:00,745.083923813846
12/28/2011 10:18:00,745.98684349804
12/28/2011 10:28:00,744.789763182233
12/28/2011 10:38:00,743.592682866423
12/28/2011 10:48:00,747.495602550616
12/28/2011 10:58:00,745.098522234809
12/28/2011 11:08:00,745.601441919003
12/28/2011 11:18:00,745.304361603196
12/28/2011 11:28:00,744.607281287389
12/28/2011 11:38:00,745.610200971583
12/28/2011 11:48:00,746.213120655772
12/28/2011 11:58:00,745.616040339966
12/28/2011 12:08:00,745.318960024159
12/28/2011 12:18:00,744.121879708352
12/28/2011 12:28:00,746.224799392545
12/28/2011 12:38:00,744.627719076739
12/28/2011 12:48:00,746.530638760929
12/28/2011 12:58:00,744.633558445122
12/28/2011 13:08:00,744.636478129315
12/28/2011 13:18:00,746.239397813509
12/28/2011 13:28:00,745.642317497702
12/28/2011 13:38:00,747.045237181895
12/28/2011 13:48:00,745.648156866085
12/28/2011 13:58:00,747.951076550278
12/28/2011 14:08:00,748.653996234472
12/28/2011 14:18:00,746.556915918665
12/28/2011 14:28:00,745.659835602858
12/28/2011 14:38:00,745.162755287052
12/28/2011 14:48:00,746.065674971245
12/28/2011 14:58:00,745.368594655438
12/28/2011 15:08:00,747.571514339632
12/28/2011 15:18:00,747.974434023821
12/28/2011 15:28:00,745.177353708015
12/28/2011 15:38:00,746.280273392208
12/28/2011 15:48:00,747.083193076401
12/28/2011 15:58:00,746.286112760595
12/28/2011 16:08:00,746.289032444788
12/28/2011 16:18:00,748.091952128981
12/28/2011 16:28:00,746.794871813175
12/28/2011 16:38:00,746.297791497368
12/28/2011 16:48:00,746.300711181558
12/28/2011 16:58:00,746.803630865751
12/28/2011 17:08:00,748.106550549944
12/28/2011 17:18:00,746.609470234138
12/28/2011 17:28:00,747.412389918331
12/28/2011 17:38:00,746.615309602524
12/28/2011 17:48:00,746.818229286718
12/28/2011 17:58:00,747.621148970911
12/28/2011 18:08:00,746.124068655104
12/28/2011 18:18:00,745.726988339294
12/28/2011 18:28:00,746.329908023487
12/28/2011 18:38:00,746.832827707681
12/28/2011 18:48:00,745.735747391874
12/28/2011 18:58:00,748.738667076067
12/28/2011 19:08:00,747.441586760261
12/28/2011 19:18:00,745.744506444454
12/28/2011 19:28:00,749.247426128647
12/28/2011 19:38:00,745.450345812841
12/28/2011 19:48:00,745.25326549703
12/28/2011 19:58:00,748.756185181224
12/28/2011 20:08:00,747.159104865417
12/28/2011 20:18:00,745.46202454961
12/28/2011 20:28:00,748.164944233804
12/28/2011 20:38:00,747.167863917997
12/28/2011 20:48:00,748.57078360219
12/28/2011 20:58:00,748.573703286384
12/28/2011 21:08:00,748.576622970577
12/28/2011 21:18:00,748.079542654767
12/28/2011 21:28:00,746.68246233896
12/28/2011 21:38:00,748.085382023153
12/28/2011 21:48:00,747.188301707347
12/28/2011 21:58:00,748.79122139154
12/28/2011 22:08:00,746.394141075733
12/28/2011 22:18:00,748.797060759927
12/28/2011 22:28:00,749.29998044412
12/28/2011 22:38:00,749.802900128313
12/28/2011 22:48:00,746.405819812503
12/28/2011 22:58:00,748.208739496696
12/28/2011 23:08:00,747.71165918089
12/28/2011 23:18:00,748.214578865083
12/28/2011 23:28:00,748.817498549276
12/28/2011 23:38:00,749.12041823347
12/28/2011 23:48:00,749.323337917663
12/28/2011 23:58:00,749.326257601856
12/29/2011 00:08:00,750.82917728605
12/29/2011 00:18:00,747.732096970239
12/29/2011 00:28:00,748.835016654433
12/29/2011 00:38:00,748.137936338626
12/29/2011 00:48:00,748.840856022819
12/29/2011 00:58:00,748.143775707013
12/29/2011 01:08:00,748.246695391206
12/29/2011 01:18:00,748.249615075399
12/29/2011 01:28:00,747.252534759593
12/29/2011 01:38:00,748.855454443786
12/29/2011 01:48:00,749.858374127976
12/29/2011 01:58:00,749.361293812169
12/29/2011 02:08:00,749.864213496362
12/29/2011 02:18:00,749.867133180556
12/29/2011 02:28:00,751.470052864749
12/29/2011 02:38:00,749.372972548942
12/29/2011 02:48:00,749.375892233136
12/29/2011 02:58:00,749.878811917329
12/29/2011 03:08:00,750.881731601522
12/29/2011 03:18:00,750.384651285712
12/29/2011 03:28:00,751.487570969905
12/29/2011 03:38:00,749.390490654099
12/29/2011 03:48:00,750.393410338292
12/29/2011 03:58:00,749.696330022485
12/29/2011 04:08:00,749.699249706679
12/29/2011 04:18:00,751.502169390872
12/29/2011 04:28:00,751.505089075065
12/29/2011 04:38:00,750.908008759259
12/29/2011 04:48:00,750.910928443448
12/29/2011 04:58:00,750.913848127642
12/29/2011 05:08:00,750.916767811835
12/29/2011 05:18:00,751.819687496028
12/29/2011 05:28:00,750.822607180222
12/29/2011 05:38:00,750.925526864415
12/29/2011 05:48:00,751.528446548608
12/29/2011 05:58:00,751.531366232801
12/29/2011 06:08:00,749.434285916995
12/29/2011 06:18:00,749.937205601185
12/29/2011 06:28:00,749.240125285378
12/29/2011 06:38:00,749.943044969571
12/29/2011 06:48:00,747.845964653765
12/29/2011 06:58:00,750.448884337958
12/29/2011 07:08:00,749.451804022151
12/29/2011 07:18:00,750.954723706345
12/29/2011 07:28:00,751.857643390538
12/29/2011 07:38:00,750.460563074731
12/29/2011 07:48:00,750.463482758921
12/29/2011 07:58:00,750.966402443114
12/29/2011 08:08:00,752.069322127307
12/29/2011 08:18:00,751.572241811501
12/29/2011 08:28:00,753.575161495694
12/29/2011 08:38:00,751.578081179887
12/29/2011 08:48:00,752.081000864081
12/29/2011 08:58:00,751.583920548274
12/29/2011 09:08:00,751.586840232464
12/29/2011 09:18:00,751.389759916657
12/29/2011 09:28:00,752.09267960085
12/29/2011 09:38:00,751.595599285044
12/29/2011 09:48:00,752.098518969237
12/29/2011 09:58:00,751.60143865343
12/29/2011 10:08:00,751.404358337624
12/29/2011 10:18:00,752.607278021814
12/29/2011 10:28:00,752.110197706007
12/29/2011 10:38:00,752.1131173902
12/29/2011 10:48:00,751.616037074393
12/29/2011 10:58:00,752.618956758587
12/29/2011 11:08:00,752.12187644278
12/29/2011 11:18:00,752.12479612697
12/29/2011 11:28:00,751.427715811163
12/29/2011 11:38:00,751.030635495357
12/29/2011 11:48:00,752.13355517955
12/29/2011 11:58:00,752.136474863743
12/29/2011 12:08:00,750.039394547937
12/29/2011 12:18:00,753.642314232126
12/29/2011 12:28:00,751.64523391632
12/29/2011 12:38:00,752.148153600513
12/29/2011 12:48:00,751.051073284706
12/29/2011 12:58:00,750.3539929689
12/29/2011 13:08:00,750.056912653093
12/29/2011 13:18:00,751.059832337286
12/29/2011 13:28:00,751.662752021479
12/29/2011 13:38:00,751.065671705673
12/29/2011 13:48:00,752.668591389863
12/29/2011 13:58:00,752.671511074056
12/29/2011 14:08:00,751.074430758249
12/29/2011 14:18:00,750.577350442443
12/29/2011 14:28:00,751.680270126636
12/29/2011 14:38:00,752.683189810829
12/29/2011 14:48:00,752.186109495022
12/29/2011 14:58:00,753.189029179216
12/29/2011 15:08:00,752.191948863409
12/29/2011 15:18:00,753.194868547599
12/29/2011 15:28:00,754.797788231792
12/29/2011 15:38:00,754.100707915986
12/29/2011 15:48:00,753.203627600179
12/29/2011 15:58:00,755.306547284372
12/29/2011 16:08:00,753.709466968565
12/29/2011 16:18:00,753.712386652759
12/29/2011 16:28:00,752.715306336952
12/29/2011 16:38:00,752.718226021145
12/29/2011 16:48:00,753.721145705335
12/29/2011 16:58:00,753.624065389529
12/29/2011 17:08:00,753.726985073722
12/29/2011 17:18:00,752.729904757915
12/29/2011 17:28:00,752.232824442108
12/29/2011 17:38:00,751.735744126302
12/29/2011 17:48:00,752.738663810495
12/29/2011 17:58:00,752.241583494688
12/29/2011 18:08:00,753.744503178882
12/29/2011 18:18:00,753.247422863072
12/29/2011 18:28:00,754.850342547265
12/29/2011 18:38:00,753.253262231458
12/29/2011 18:48:00,753.756181915652
12/29/2011 18:58:00,752.759101599845
12/29/2011 19:08:00,754.362021284038
12/29/2011 19:18:00,754.864940968232
12/29/2011 19:28:00,754.367860652425
12/29/2011 19:38:00,753.670780336618
12/29/2011 19:48:00,753.773700020808
12/29/2011 19:58:00,753.776619705001
12/29/2011 20:08:00,754.179539389195
12/29/2011 20:18:00,753.782459073388
12/29/2011 20:28:00,754.885378757581
12/29/2011 20:38:00,752.788298441774
12/29/2011 20:48:00,752.291218125968
12/29/2011 20:58:00,752.794137810161
12/29/2011 21:08:00,752.297057494354
12/29/2011 21:18:00,752.299977178544
12/29/2011 21:28:00,752.802896862738
12/29/2011 21:38:00,753.205816546931
12/29/2011 21:48:00,753.808736231124
12/29/2011 21:58:00,753.211655915318
12/29/2011 22:08:00,751.814575599511
12/29/2011 22:18:00,752.317495283704
12/29/2011 22:28:00,753.320414967897
12/29/2011 22:38:00,752.723334652091
12/29/2011 22:48:00,751.826254336281
12/29/2011 22:58:00,752.829174020474
12/29/2011 23:08:00,753.832093704667
12/29/2011 23:18:00,751.235013388861
12/29/2011 23:28:00,752.737933073054
12/29/2011 23:38:00,753.240852757247
12/29/2011 23:48:00,752.34377244144
12/29/2011 23:58:00,754.246692125634
12/30/2011 00:08:00,752.749611809827
12/30/2011 00:18:00,752.752531494017
12/30/2011 00:28:00,753.85545117821
12/30/2011 00:38:00,754.758370862404
12/30/2011 00:48:00,753.861290546597
12/30/2011 00:58:00,752.36421023079
12/30/2011 01:08:00,754.767129914984
12/30/2011 01:18:00,754.770049599177
12/30/2011 01:28:00,751.27296928337
12/30/2011 01:38:00,752.375888967563
12/30/2011 01:48:00,752.778808651753
12/30/2011 01:58:00,751.281728335947
12/30/2011 02:08:00,752.38464802014
12/30/2011 02:18:00,753.387567704333
12/30/2011 02:28:00,752.190487388527
12/30/2011 02:38:00,753.29340707272
12/30/2011 02:48:00,752.796326756913
12/30/2011 02:58:00,754.799246441107
12/30/2011 03:08:00,754.3021661253
12/30/2011 03:18:00,754.50508580949
12/30/2011 03:28:00,751.708005493683
12/30/2011 03:38:00,751.710925177876
12/30/2011 03:48:00,752.81384486207
12/30/2011 03:58:00,753.416764546263
12/30/2011 04:08:00,752.819684230456
12/30/2011 04:18:00,750.72260391465
12/30/2011 04:28:00,751.725523598843
12/30/2011 04:38:00,751.728443283036
12/30/2011 04:48:00,754.831362967226
12/30/2011 04:58:00,752.834282651419
12/30/2011 05:08:00,751.737202335613
12/30/2011 05:18:00,751.740122019806
12/30/2011 05:28:00,751.343041703999
12/30/2011 05:38:00,753.345961388193
12/30/2011 05:48:00,751.748881072386
12/30/2011 05:58:00,752.451800756579
12/30/2011 06:08:00,751.354720440773
12/30/2011 06:18:00,751.957640124962
12/30/2011 06:28:00,754.360559809156
12/30/2011 06:38:00,752.863479493349
12/30/2011 06:48:00,750.766399177542
12/30/2011 06:58:00,751.769318861736
12/30/2011 07:08:00,751.772238545929
12/30/2011 07:18:00,750.275158230122
12/30/2011 07:28:00,752.278077914316
12/30/2011 07:38:00,752.880997598505
12/30/2011 07:48:00,751.783917282699
12/30/2011 07:58:00,751.986836966892
12/30/2011 08:08:00,752.989756651085
12/30/2011 08:18:00,753.492676335278
12/30/2011 08:28:00,751.995596019472
12/30/2011 08:38:00,753.398515703665
12/30/2011 08:48:00,752.301435387855
12/30/2011 08:58:00,755.504355072048
12/30/2011 09:08:00,753.507274756241
12/30/2011 09:18:00,754.910194440435
12/30/2011 09:28:00,753.013114124628
12/30/2011 09:38:00,753.016033808821
12/30/2011 09:48:00,754.418953493011
12/30/2011 09:58:00,754.421873177205
12/30/2011 10:08:00,753.424792861398
12/30/2011 10:18:00,754.427712545591
12/30/2011 10:28:00,754.930632229785
12/30/2011 10:38:00,754.433551913978
12/30/2011 10:48:00,755.536471598168
12/30/2011 10:58:00,756.439391282361
12/30/2011 11:08:00,755.542310966554
12/30/2011 11:18:00,754.045230650748
12/30/2011 11:28:00,754.448150334941
12/30/2011 11:38:00,754.451070019134
12/30/2011 11:48:00,754.453989703328
12/30/2011 11:58:00,754.056909387521
12/30/2011 12:08:00,754.059829071714
12/30/2011 12:18:00,753.962748755904
12/30/2011 12:28:00,754.065668440097
12/30/2011 12:38:00,754.468588124291
12/30/2011 12:48:00,755.571507808484
12/30/2011 12:58:00,755.574427492677
12/30/2011 13:08:00,754.977347176871
12/30/2011 13:18:00,754.480266861064
12/30/2011 13:28:00,755.583186545257
12/30/2011 13:38:00,756.08610622945
12/30/2011 13:48:00,755.68902591364
12/30/2011 13:58:00,754.691945597834
12/30/2011 14:08:00,754.994865282027
12/30/2011 14:18:00,754.69778496622
12/30/2011 14:28:00,754.700704650414
12/30/2011 14:38:00,755.003624334607
12/30/2011 14:48:00,754.7065440188
12/30/2011 14:58:00,755.709463702994
12/30/2011 15:08:00,758.712383387187
12/30/2011 15:18:00,757.615303071377
12/30/2011 15:28:00,756.11822275557
12/30/2011 15:38:00,755.221142439763
12/30/2011 15:48:00,755.724062123957
12/30/2011 15:58:00,756.22698180815
12/30/2011 16:08:00,755.229901492343
12/30/2011 16:18:00,756.232821176537
12/30/2011 16:28:00,755.73574086073
12/30/2011 16:38:00,755.038660544923
12/30/2011 16:48:00,755.641580229113
12/30/2011 16:58:00,755.244499913306
12/30/2011 17:08:00,755.0474195975
12/30/2011 17:18:00,756.150339281693
12/30/2011 17:28:00,753.553258965886
12/30/2011 17:38:00,756.656178650079
12/30/2011 17:48:00,755.059098334273
12/30/2011 17:58:00,754.762018018466
12/30/2011 18:08:00,754.764937702659
12/30/2011 18:18:00,756.167857386849
12/30/2011 18:28:00,755.070777071043
12/30/2011 18:38:00,755.773696755236
12/30/2011 18:48:00,755.776616439429
12/30/2011 18:58:00,756.679536123622
12/30/2011 19:08:00,756.182455807816
12/30/2011 19:18:00,756.685375492009
12/30/2011 19:28:00,757.188295176202
12/30/2011 19:38:00,755.691214860396
12/30/2011 19:48:00,756.694134544585
12/30/2011 19:58:00,756.697054228779
12/30/2011 20:08:00,755.799973912972
12/30/2011 20:18:00,755.702893597165
12/30/2011 20:28:00,757.705813281359
12/30/2011 20:38:00,756.708732965552
12/30/2011 20:48:00,756.711652649745
12/30/2011 20:58:00,755.714572333939
12/30/2011 21:08:00,756.717492018132
12/30/2011 21:18:00,757.220411702322
12/30/2011 21:28:00,756.723331386515
12/30/2011 21:38:00,756.226251070708
12/30/2011 21:48:00,756.729170754902
12/30/2011 21:58:00,756.232090439095
12/30/2011 22:08:00,755.135010123289
12/30/2011 22:18:00,756.237929807482
12/30/2011 22:28:00,755.740849491675
12/30/2011 22:38:00,756.643769175869
12/30/2011 22:48:00,758.146688860058
12/30/2011 22:58:00,756.249608544251
12/30/2011 23:08:00,756.252528228445
12/30/2011 23:18:00,754.655447912638
12/30/2011 23:28:00,755.158367596832
12/30/2011 23:38:00,755.861287281025
12/30/2011 23:48:00,757.164206965218
12/30/2011 23:58:00,756.667126649412
12/31/2011 00:08:00,755.870046333605
12/31/2011 00:18:00,755.172966017795
12/31/2011 00:28:00,756.275885701988
12/31/2011 00:38:00,757.778805386181
12/31/2011 00:48:00,757.781725070374
12/31/2011 00:58:00,757.284644754568
12/31/2011 01:08:00,756.787564438761
12/31/2011 01:18:00,755.790484122954
12/31/2011 01:28:00,757.793403807148
12/31/2011 01:38:00,756.296323491341
12/31/2011 01:48:00,755.199243175531
12/31/2011 01:58:00,756.802162859724
12/31/2011 02:08:00,758.205082543918
12/31/2011 02:18:00,756.408002228111
12/31/2011 02:28:00,757.810921912304
12/31/2011 02:38:00,757.813841596497
12/31/2011 02:48:00,756.316761280691
12/31/2011 02:58:00,757.319680964884
12/31/2011 03:08:00,756.322600649077
12/31/2011 03:18:00,756.725520333267
12/31/2011 03:28:00,756.82844001746
12/31/2011 03:38:00,757.831359701654
12/31/2011 03:48:00,757.334279385847
12/31/2011 03:58:00,757.83719907004
12/31/2011 04:08:00,757.340118754234
12/31/2011 04:18:00,757.843038438427
12/31/2011 04:28:00,758.245958122621
12/31/2011 04:38:00,756.848877806814
12/31/2011 04:48:00,757.851797491003
12/31/2011 04:58:00,756.854717175197
12/31/2011 05:08:00,757.85763685939
12/31/2011 05:18:00,757.760556543584
12/31/2011 05:28:00,756.363476227777
12/31/2011 05:38:00,756.86639591197
12/31/2011 05:48:00,756.869315596163
12/31/2011 05:58:00,758.272235280357
12/31/2011 06:08:00,756.975154964547
12/31/2011 06:18:00,756.87807464874
12/31/2011 06:28:00,756.380994332933
12/31/2011 06:38:00,755.983914017126
12/31/2011 06:48:00,756.48683370132
12/31/2011 06:58:00,761.089753385513
12/31/2011 07:08:00,756.392673069706
12/31/2011 07:18:00,755.295592753896
12/31/2011 07:28:00,755.29851243809
12/31/2011 07:38:00,756.401432122283
12/31/2011 07:48:00,755.904351806476
12/31/2011 07:58:00,755.50727149067
12/31/2011 08:08:00,759.910191174863
12/31/2011 08:18:00,756.413110859052
12/31/2011 08:28:00,757.416030543246
12/31/2011 08:38:00,755.318950227439
12/31/2011 08:48:00,756.221869911633
12/31/2011 08:58:00,760.424789595826
12/31/2011 09:08:00,755.727709280019
12/31/2011 09:18:00,755.930628964209
12/31/2011 09:28:00,757.933548648402
12/31/2011 09:38:00,756.436468332596
12/31/2011 09:48:00,756.439388016789
12/31/2011 09:58:00,755.942307700982
12/31/2011 10:08:00,755.945227385175
12/31/2011 10:18:00,757.348147069369
12/31/2011 10:28:00,755.951066753562
12/31/2011 10:38:00,757.953986437755
12/31/2011 10:48:00,756.256906121945
12/31/2011 10:58:00,755.359825806139
12/31/2011 11:08:00,755.962745490332
12/31/2011 11:18:00,758.365665174525
12/31/2011 11:28:00,758.868584858719
12/31/2011 11:38:00,756.271504542912
12/31/2011 11:48:00,755.974424227105
12/31/2011 11:58:00,756.277343911299
12/31/2011 12:08:00,754.880263595492
12/31/2011 12:18:00,759.083183279682
12/31/2011 12:28:00,755.986102963875
12/31/2011 12:38:00,755.389022648068
12/31/2011 12:48:00,758.391942332262
12/31/2011 12:58:00,752.494862016455
12/31/2011 13:08:00,754.497781700648
12/31/2011 13:18:00,758.900701384842
12/31/2011 13:28:00,754.803621069035
12/31/2011 13:38:00,754.906540753228
12/31/2011 13:48:00,756.509460437418
12/31/2011 13:58:00,755.812380121611
12/31/2011 14:08:00,756.015299805804
12/31/2011 14:18:00,755.118219489998
12/31/2011 14:28:00,756.121139174191
12/31/2011 14:38:00,758.424058858385
12/31/2011 14:48:00,758.426978542578
12/31/2011 14:58:00,754.929898226771
12/31/2011 15:08:00,755.432817910965
12/31/2011 15:18:00,754.935737595154
12/31/2011 15:28:00,756.538657279347
12/31/2011 15:38:00,756.541576963541
12/31/2011 15:48:00,756.044496647734
12/31/2011 15:58:00,756.947416331928
12/31/2011 16:08:00,755.850336016121
12/31/2011 16:18:00,754.953255700314
12/31/2011 16:28:00,753.456175384508
12/31/2011 16:38:00,755.459095068701
12/31/2011 16:48:00,754.362014752891
12/31/2011 16:58:00,756.064934437084
12/31/2011 17:08:00,754.467854121277
12/31/2011 17:18:00,754.970773805471
12/31/2011 17:28:00,753.273693489664
12/31/2011 17:38:00,756.976613173857
12/31/2011 17:48:00,754.979532858051
12/31/2011 17:58:00,755.882452542244
12/31/2011 18:08:00,754.985372226437
12/31/2011 18:18:00,755.488291910627
12/31/2011 18:28:00,757.59121159482
12/31/2011 18:38:00,757.494131279014
12/31/2011 18:48:00,754.397050963207
12/31/2011 18:58:00,754.9999706474
12/31/2011 19:08:00,753.102890331593
12/31/2011 19:18:00,753.505810015787
12/31/2011 19:28:00,754.00872969998
12/31/2011 19:38:00,755.411649384174
12/31/2011 19:48:00,757.514569068363
12/31/2011 19:58:00,753.517488752557
12/31/2011 20:08:00,754.02040843675
12/31/2011 20:18:00,755.023328120943
12/31/2011 20:28:00,754.026247805137
12/31/2011 20:38:00,758.12916748933
12/31/2011 20:48:00,755.532087173523
12/31/2011 20:58:00,755.535006857717
12/31/2011 21:08:00,755.03792654191
12/31/2011 21:18:00,755.0408462261
12/31/2011 21:28:00,752.943765910293
12/31/2011 21:38:00,753.146685594486
12/31/2011 21:48:00,753.149605278679
12/31/2011 21:58:00,756.152524962873
12/31/2011 22:08:00,757.555444647066
12/31/2011 22:18:00,757.158364331259
12/31/2011 22:28:00,755.961284015453
12/31/2011 22:38:00,754.564203699646
12/31/2011 22:48:00,754.067123383836
12/31/2011 22:58:00,755.070043068029
12/31/2011 23:08:00,754.472962752223
12/31/2011 23:18:00,754.075882436416
12/31/2011 23:28:00,754.078802120609
12/31/2011 23:38:00,753.181721804802
12/31/2011 23:48:00,753.584641488996
12/31/2011 23:58:00,756.487561173189
01/01/2012 00:08:00,753.590480857383
01/01/2012 00:18:00,757.193400541572
01/01/2012 00:28:00,752.996320225766
01/01/2012 00:38:00,752.499239909959
01/01/2012 00:48:00,754.102159594152
01/01/2012 00:58:00,754.105079278346
01/01/2012 01:08:00,754.107998962539
01/01/2012 01:18:00,753.610918646732
01/01/2012 01:28:00,754.613838330926
01/01/2012 01:38:00,755.616758015119
01/01/2012 01:48:00,752.519677699309
01/01/2012 01:58:00,756.022597383502
01/01/2012 02:08:00,755.625517067695
01/01/2012 02:18:00,755.028436751889
01/01/2012 02:28:00,756.031356436082
01/01/2012 02:38:00,753.234276120275
01/01/2012 02:48:00,753.037195804469
01/01/2012 02:58:00,754.140115488662
01/01/2012 03:08:00,755.143035172855
01/01/2012 03:18:00,755.645954857045
01/01/2012 03:28:00,754.148874541238
01/01/2012 03:38:00,754.551794225432
01/01/2012 03:48:00,754.154713909625
01/01/2012 03:58:00,756.057633593818
01/01/2012 04:08:00,753.060553278012
01/01/2012 04:18:00,756.063472962205
01/01/2012 04:28:00,754.166392646398
01/01/2012 04:38:00,755.169312330588
01/01/2012 04:48:00,753.672232014781
01/01/2012 04:58:00,753.975151698975
01/01/2012 05:08:00,756.278071383168
01/01/2012 05:18:00,756.280991067361
01/01/2012 05:28:00,755.683910751555
01/01/2012 05:38:00,753.786830435748
01/01/2012 05:48:00,753.689750119938
01/01/2012 05:58:00,753.092669804131
01/01/2012 06:08:00,752.095589488324
01/01/2012 06:18:00,752.598509172518
01/01/2012 06:28:00,755.701428856711
01/01/2012 06:38:00,753.704348540904
01/01/2012 06:48:00,755.207268225094
01/01/2012 06:58:00,756.310187909287
01/01/2012 07:08:00,754.213107593481
01/01/2012 07:18:00,755.216027277674
01/01/2012 07:28:00,756.118946961867
01/01/2012 07:38:00,755.221866646061
01/01/2012 07:48:00,756.12478633025
01/01/2012 07:58:00,756.627706014444
01/01/2012 08:08:00,755.630625698637
01/01/2012 08:18:00,753.73354538283
01/01/2012 08:28:00,755.736465067024
01/01/2012 08:38:00,755.739384751217
01/01/2012 08:48:00,754.74230443541
01/01/2012 08:58:00,753.745224119604
01/01/2012 09:08:00,756.848143803797
01/01/2012 09:18:00,756.351063487986
01/01/2012 09:28:00,756.65398317218
01/01/2012 09:38:00,755.756902856373
01/01/2012 09:48:00,756.659822540567
01/01/2012 09:58:00,754.86274222476
01/01/2012 10:08:00,753.865661908953
01/01/2012 10:18:00,755.768581593147
01/01/2012 10:28:00,753.17150127734
01/01/2012 10:38:00,756.174420961533
01/01/2012 10:48:00,755.777340645723
01/01/2012 10:58:00,753.780260329916
01/01/2012 11:08:00,755.28318001411
01/01/2012 11:18:00,756.886099698303
01/01/2012 11:28:00,758.289019382496
01/01/2012 11:38:00,754.79193906669
01/01/2012 11:48:00,755.794858750883
01/01/2012 11:58:00,753.797778435076
01/01/2012 12:08:00,756.20069811927
01/01/2012 12:18:00,756.703617803459
01/01/2012 12:28:00,756.406537487652
01/01/2012 12:38:00,756.709457171846
01/01/2012 12:48:00,754.312376856039
01/01/2012 12:58:00,754.315296540233
01/01/2012 13:08:00,755.818216224426
01/01/2012 13:18:00,754.321135908619
01/01/2012 13:28:00,756.224055592813
01/01/2012 13:38:00,756.926975277006
01/01/2012 13:48:00,755.329894961196
01/01/2012 13:58:00,756.432814645389
01/01/2012 14:08:00,758.435734329582
01/01/2012 14:18:00,756.438654013775
01/01/2012 14:28:00,756.941573697969
01/01/2012 14:38:00,756.444493382162
01/01/2012 14:48:00,756.947413066355
01/01/2012 14:58:00,756.950332750549
01/01/2012 15:08:00,756.953252434742
01/01/2012 15:18:00,756.956172118932
01/01/2012 15:28:00,756.959091803125
01/01/2012 15:38:00,758.862011487319
01/01/2012 15:48:00,755.364931171512
01/01/2012 15:58:00,758.467850855705
01/01/2012 16:08:00,757.970770539898
01/01/2012 16:18:00,756.973690224092
01/01/2012 16:28:00,755.876609908285
01/01/2012 16:38:00,757.979529592478
01/01/2012 16:48:00,757.982449276668
01/01/2012 16:58:00,756.485368960861
01/01/2012 17:08:00,757.488288645055
01/01/2012 17:18:00,757.991208329248
01/01/2012 17:28:00,757.394128013442
01/01/2012 17:38:00,755.897047697635
01/01/2012 17:48:00,757.999967381828
01/01/2012 17:58:00,755.902887066022
01/01/2012 18:08:00,757.405806750215
01/01/2012 18:18:00,757.508726434404
01/01/2012 18:28:00,757.011646118598
01/01/2012 18:38:00,757.014565802791
01/01/2012 18:48:00,758.517485486984
01/01/2012 18:58:00,760.020405171178
01/01/2012 19:08:00,758.923324855371
01/01/2012 19:18:00,757.026244539564
01/01/2012 19:28:00,757.029164223758
01/01/2012 19:38:00,758.032083907951
01/01/2012 19:48:00,758.935003592141
01/01/2012 19:58:00,758.537923276334
01/01/2012 20:08:00,759.640842960527
01/01/2012 20:18:00,755.043762644721
01/01/2012 20:28:00,758.546682328914
01/01/2012 20:38:00,760.149602013107
01/01/2012 20:48:00,760.152521697301
01/01/2012 20:58:00,758.955441381494
01/01/2012 21:08:00,759.458361065688
01/01/2012 21:18:00,760.061280749877
01/01/2012 21:28:00,758.964200434071
01/01/2012 21:38:00,756.867120118264
01/01/2012 21:48:00,755.070039802457
01/01/2012 21:58:00,755.972959486651
01/01/2012 22:08:00,758.575879170844
01/01/2012 22:18:00,757.978798855037
01/01/2012 22:28:00,755.981718539231
01/01/2012 22:38:00,757.084638223424
01/01/2012 22:48:00,756.587557907613
01/01/2012 22:58:00,758.090477591807
01/01/2012 23:08:00,759.493397276
01/01/2012 23:18:00,757.096316960193
01/01/2012 23:28:00,756.599236644387
01/01/2012 23:38:00,756.40215632858
01/01/2012 23:48:00,755.505076012774
01/01/2012 23:58:00,755.007995696967
01/02/2012 00:08:00,756.41091538116
01/02/2012 00:18:00,756.41383506535
01/02/2012 00:28:00,756.416754749543
01/02/2012 00:38:00,754.019674433737
01/02/2012 00:48:00,756.02259411793
01/02/2012 00:58:00,756.425513802123
01/02/2012 01:08:00,757.528433486317
01/02/2012 01:18:00,756.63135317051
01/02/2012 01:28:00,755.534272854703
01/02/2012 01:38:00,755.537192538897
01/02/2012 01:48:00,755.540112223086
01/02/2012 01:58:00,756.44303190728
01/02/2012 02:08:00,756.045951591473
01/02/2012 02:18:00,756.048871275666
01/02/2012 02:28:00,755.95179095986
01/02/2012 02:38:00,755.554710644053
01/02/2012 02:48:00,755.557630328246
01/02/2012 02:58:00,755.56055001244
01/02/2012 03:08:00,754.563469696629
01/02/2012 03:18:00,755.066389380823
01/02/2012 03:28:00,756.069309065016
01/02/2012 03:38:00,757.172228749209
01/02/2012 03:48:00,756.775148433402
01/02/2012 03:58:00,754.178068117596
01/02/2012 04:08:00,757.180987801789
01/02/2012 04:18:00,756.683907485979
01/02/2012 04:28:00,756.086827170172
01/02/2012 04:38:00,756.089746854366
01/02/2012 04:48:00,756.092666538559
01/02/2012 04:58:00,755.195586222752
01/02/2012 05:08:00,755.198505906945
01/02/2012 05:18:00,756.001425591135
01/02/2012 05:28:00,754.604345275329
01/02/2012 05:38:00,754.207264959522
01/02/2012 05:48:00,756.110184643715
01/02/2012 05:58:00,754.613104327909
01/02/2012 06:08:00,755.116024012102
01/02/2012 06:18:00,755.118943696292
01/02/2012 06:28:00,754.721863380485
01/02/2012 06:38:00,756.724783064678
01/02/2012 06:48:00,756.127702748872
01/02/2012 06:58:00,755.230622433065
01/02/2012 07:08:00,756.133542117258
01/02/2012 07:18:00,758.236461801451
01/02/2012 07:28:00,757.239381485645
01/02/2012 07:38:00,756.542301169838
01/02/2012 07:48:00,755.645220854028
01/02/2012 07:58:00,754.648140538221
01/02/2012 08:08:00,756.151060222415
01/02/2012 08:18:00,755.653979906608
01/02/2012 08:28:00,754.256899590801
01/02/2012 08:38:00,754.459819274995
01/02/2012 08:48:00,756.162738959188
01/02/2012 08:58:00,756.765658643381
01/02/2012 09:08:00,756.568578327575
01/02/2012 09:18:00,756.171498011764
01/02/2012 09:28:00,756.374417695958
01/02/2012 09:38:00,755.277337380151
01/02/2012 09:48:00,754.180257064344
01/02/2012 09:58:00,754.683176748538
01/02/2012 10:08:00,757.286096432731
01/02/2012 10:18:00,758.689016116924
01/02/2012 10:28:00,756.591935801118
01/02/2012 10:38:00,756.794855485311
01/02/2012 10:48:00,757.097775169501
01/02/2012 10:58:00,756.800694853694
01/02/2012 11:08:00,755.903614537887
01/02/2012 11:18:00,756.80653422208
01/02/2012 11:28:00,756.209453906274
01/02/2012 11:38:00,757.712373590467
01/02/2012 11:48:00,757.715293274661
01/02/2012 11:58:00,756.818212958854
01/02/2012 12:08:00,756.221132643047
01/02/2012 12:18:00,756.824052327237
01/02/2012 12:28:00,756.62697201143
01/02/2012 12:38:00,757.729891695624
01/02/2012 12:48:00,757.732811379817
01/02/2012 12:58:00,756.23573106401
01/02/2012 13:08:00,756.238650748204
01/02/2012 13:18:00,756.841570432397
01/02/2012 13:28:00,756.84449011659
01/02/2012 13:38:00,758.247409800784
01/02/2012 13:48:00,756.250329484973
01/02/2012 13:58:00,755.753249169167
01/02/2012 14:08:00,756.95616885336
01/02/2012 14:18:00,754.759088537553
01/02/2012 14:28:00,756.262008221747
01/02/2012 14:38:00,756.26492790594
01/02/2012 14:48:00,757.167847590133
01/02/2012 14:58:00,757.870767274326
01/02/2012 15:08:00,758.27368695852
01/02/2012 15:18:00,757.376606642709
01/02/2012 15:28:00,756.879526326903
01/02/2012 15:38:00,756.882446011096
01/02/2012 15:48:00,755.78536569529
01/02/2012 15:58:00,755.988285379483
01/02/2012 16:08:00,756.291205063676
01/02/2012 16:18:00,757.19412474787
01/02/2012 16:28:00,757.397044432063
01/02/2012 16:38:00,756.499964116256
01/02/2012 16:48:00,756.902883800446
01/02/2012 16:58:00,756.905803484639
01/02/2012 17:08:00,756.708723168833
01/02/2012 17:18:00,757.411642853026
01/02/2012 17:28:00,759.814562537219
01/02/2012 17:38:00,759.317482221413
01/02/2012 17:48:00,756.920401905606
01/02/2012 17:58:00,756.923321589799
01/02/2012 18:08:00,757.426241273992
01/02/2012 18:18:00,758.829160958182
01/02/2012 18:28:00,757.232080642376
01/02/2012 18:38:00,758.335000326569
01/02/2012 18:48:00,756.937920010762
01/02/2012 18:58:00,757.840839694956
01/02/2012 19:08:00,758.943759379149
01/02/2012 19:18:00,759.346679063342
01/02/2012 19:28:00,758.349598747536
01/02/2012 19:38:00,756.952518431729
01/02/2012 19:48:00,760.955438115918
01/02/2012 19:58:00,759.358357800112
01/02/2012 20:08:00,762.161277484305
01/02/2012 20:18:00,759.864197168499
01/02/2012 20:28:00,756.767116852692
01/02/2012 20:38:00,755.870036536885
01/02/2012 20:48:00,756.572956221078
01/02/2012 20:58:00,760.475875905272
01/02/2012 21:08:00,758.878795589465
01/02/2012 21:18:00,758.481715273655
01/02/2012 21:28:00,759.884634957848
01/02/2012 21:38:00,757.987554642041
01/02/2012 21:48:00,760.590474326235
01/02/2012 21:58:00,761.493394010428
01/02/2012 22:08:00,759.396313694622
01/02/2012 22:18:00,756.799233378815
01/02/2012 22:28:00,756.602153063008
01/02/2012 22:38:00,757.005072747201
01/02/2012 22:48:00,758.707992431391
01/02/2012 22:58:00,761.710912115585
01/02/2012 23:08:00,755.913831799778
01/02/2012 23:18:00,756.416751483971
01/02/2012 23:28:00,755.919671168165
01/02/2012 23:38:00,757.522590852358
01/02/2012 23:48:00,757.025510536551
01/02/2012 23:58:00,758.028430220744
01/03/2012 00:08:00,759.931349904938
01/03/2012 00:18:00,757.034269589127
01/03/2012 00:28:00,757.537189273321
01/03/2012 00:38:00,760.140108957514
01/03/2012 00:48:00,756.443028641708
01/03/2012 00:58:00,759.045948325901
01/03/2012 01:08:00,757.048868010094
01/03/2012 01:18:00,759.451787694288
01/03/2012 01:28:00,757.554707378481
01/03/2012 01:38:00,756.457627062671
01/03/2012 01:48:00,756.460546746864
01/03/2012 01:58:00,757.363466431057
01/03/2012 02:08:00,758.466386115251
01/03/2012 02:18:00,757.069305799444
01/03/2012 02:28:00,755.972225483637
01/03/2012 02:38:00,758.07514516783
01/03/2012 02:48:00,759.07806485202
01/03/2012 02:58:00,759.680984536213
01/03/2012 03:08:00,757.583904220407
01/03/2012 03:18:00,756.4868239046
01/03/2012 03:28:00,759.089743588793
01/03/2012 03:38:00,757.092663272987
01/03/2012 03:48:00,757.995582957177
01/03/2012 03:58:00,758.99850264137
01/03/2012 04:08:00,758.501422325563
01/03/2012 04:18:00,761.104342009756
01/03/2012 04:28:00,761.60726169395
01/03/2012 04:38:00,759.510181378143
01/03/2012 04:48:00,758.613101062333
01/03/2012 04:58:00,757.116020746526
01/03/2012 05:08:00,757.118940430719
01/03/2012 05:18:00,761.621860114913
01/03/2012 05:28:00,762.124779799106
01/03/2012 05:38:00,760.227699483299
01/03/2012 05:48:00,757.630619167493
01/03/2012 05:58:00,757.133538851686
01/03/2012 06:08:00,760.03645853588
01/03/2012 06:18:00,760.039378220069
01/03/2012 06:28:00,758.042297904263
01/03/2012 06:38:00,757.645217588456
01/03/2012 06:48:00,760.048137272649
01/03/2012 06:58:00,761.851056956843
01/03/2012 07:08:00,762.853976641036
01/03/2012 07:18:00,762.156896325229
01/03/2012 07:28:00,762.159816009422
01/03/2012 07:38:00,759.562735693616
01/03/2012 07:48:00,759.565655377806
01/03/2012 07:58:00,759.768575061999
01/03/2012 08:08:00,757.671494746192
01/03/2012 08:18:00,761.674414430385
01/03/2012 08:28:00,762.177334114579
01/03/2012 08:38:00,759.180253798772
01/03/2012 08:48:00,761.683173482965
01/03/2012 08:58:00,760.686093167159
01/03/2012 09:08:00,762.189012851352
01/03/2012 09:18:00,760.691932535542
01/03/2012 09:28:00,761.694852219735
01/03/2012 09:38:00,762.197771903928
01/03/2012 09:48:00,761.700691588122
01/03/2012 09:58:00,762.903611272315
01/03/2012 10:08:00,763.406530956509
01/03/2012 10:18:00,762.909450640702
01/03/2012 10:28:00,761.912370324895
01/03/2012 10:38:00,760.815290009088
01/03/2012 10:48:00,759.818209693278
01/03/2012 10:58:00,760.721129377471
01/03/2012 11:08:00,760.824049061665
01/03/2012 11:18:00,760.826968745858
01/03/2012 11:28:00,760.829888430051
01/03/2012 11:38:00,760.332808114245
01/03/2012 11:48:00,759.235727798438
01/03/2012 11:58:00,759.138647482632
01/03/2012 12:08:00,759.641567166825
01/03/2012 12:18:00,759.244486851014
01/03/2012 12:28:00,758.947406535208
01/03/2012 12:38:00,760.750326219401
01/03/2012 12:48:00,759.653245903595
01/03/2012 12:58:00,758.256165587788
01/03/2012 13:08:00,758.259085271981
01/03/2012 13:18:00,758.262004956174
01/03/2012 13:28:00,757.764924640368
01/03/2012 13:38:00,756.667844324561
01/03/2012 13:48:00,758.770764008751
01/03/2012 13:58:00,758.273683692944
01/03/2012 14:08:00,759.676603377138
01/03/2012 14:18:00,759.679523061331
01/03/2012 14:28:00,760.782442745524
01/03/2012 14:38:00,758.785362429717
01/03/2012 14:48:00,758.288282113911
01/03/2012 14:58:00,758.291201798104
01/03/2012 15:08:00,756.394121482297
01/03/2012 15:18:00,759.297041166487
01/03/2012 15:28:00,757.79996085068
01/03/2012 15:38:00,757.802880534874
01/03/2012 15:48:00,759.305800219067
01/03/2012 15:58:00,759.90871990326
01/03/2012 16:08:00,756.711639587454
01/03/2012 16:18:00,757.814559271647
01/03/2012 16:28:00,759.31747895584
01/03/2012 16:38:00,759.920398640034
01/03/2012 16:48:00,761.423318324223
01/03/2012 16:58:00,757.826238008417
01/03/2012 17:08:00,760.42915769261
01/03/2012 17:18:00,762.032077376804
01/03/2012 17:28:00,761.434997060997
01/03/2012 17:38:00,763.03791674519
01/03/2012 17:48:00,762.540836429383
01/03/2012 17:58:00,762.043756113577
01/03/2012 18:08:00,763.54667579777
01/03/2012 18:18:00,761.34959548196
01/03/2012 18:28:00,763.052515166153
01/03/2012 18:38:00,762.055434850347
01/03/2012 18:48:00,762.05835453454
01/03/2012 18:58:00,763.061274218733
01/03/2012 19:08:00,762.564193902926
01/03/2012 19:18:00,762.36711358712
01/03/2012 19:28:00,762.370033271313
01/03/2012 19:38:00,763.072952955506
01/03/2012 19:48:00,764.075872639696
01/03/2012 19:58:00,763.07879232389
01/03/2012 20:08:00,764.081712008083
01/03/2012 20:18:00,763.584631692276
01/03/2012 20:28:00,763.587551376469
01/03/2012 20:38:00,763.590471060663
01/03/2012 20:48:00,763.593390744856
01/03/2012 20:58:00,763.096310429049
01/03/2012 21:08:00,763.799230113243
01/03/2012 21:18:00,763.102149797433
01/03/2012 21:28:00,762.405069481626
01/03/2012 21:38:00,763.607989165819
01/03/2012 21:48:00,763.810908850013
01/03/2012 21:58:00,763.613828534206
01/03/2012 22:08:00,763.616748218399
01/03/2012 22:18:00,763.319667902593
01/03/2012 22:28:00,763.322587586786
01/03/2012 22:38:00,762.425507270979
01/03/2012 22:48:00,762.428426955169
01/03/2012 22:58:00,761.931346639362
01/03/2012 23:08:00,760.934266323555
01/03/2012 23:18:00,760.937186007749
01/03/2012 23:28:00,759.840105691942
01/03/2012 23:38:00,761.443025376135
01/03/2012 23:48:00,760.945945060329
01/03/2012 23:58:00,760.548864744522
01/04/2012 00:08:00,759.851784428712
01/04/2012 00:18:00,760.954704112905
01/04/2012 00:28:00,759.857623797099
01/04/2012 00:38:00,760.360543481292
01/04/2012 00:48:00,759.863463165485
01/04/2012 00:58:00,758.866382849679
01/04/2012 01:08:00,760.969302533872
01/04/2012 01:18:00,756.772222218062
01/04/2012 01:28:00,758.375141902255
01/04/2012 01:38:00,758.378061586448
01/04/2012 01:48:00,760.380981270642
01/04/2012 01:58:00,758.383900954835
01/04/2012 02:08:00,760.986820639028
01/04/2012 02:18:00,760.989740323218
01/04/2012 02:28:00,762.492660007411
01/04/2012 02:38:00,760.995579691604
01/04/2012 02:48:00,761.998499375798
01/04/2012 02:58:00,760.401419059991
01/04/2012 03:08:00,759.904338744185
01/04/2012 03:18:00,761.007258428374
01/04/2012 03:28:00,758.910178112568
01/04/2012 03:38:00,759.913097796761
01/04/2012 03:48:00,761.516017480954
01/04/2012 03:58:00,762.018937165147
01/04/2012 04:08:00,762.021856849341
01/04/2012 04:18:00,762.024776533534
01/04/2012 04:28:00,761.827696217728
01/04/2012 04:38:00,762.530615901921
01/04/2012 04:48:00,763.233535586111
01/04/2012 04:58:00,762.536455270304
01/04/2012 05:08:00,762.939374954497
01/04/2012 05:18:00,762.04229463869
01/04/2012 05:28:00,762.545214322884
01/04/2012 05:38:00,762.048134007077
01/04/2012 05:48:00,762.351053691271
01/04/2012 05:58:00,762.353973375464
01/04/2012 06:08:00,757.856893059657
01/04/2012 06:18:00,760.459812743847
01/04/2012 06:28:00,761.06273242804
01/04/2012 06:38:00,760.465652112234
01/04/2012 06:48:00,760.468571796427
01/04/2012 06:58:00,761.57149148062
01/04/2012 07:08:00,763.274411164814
01/04/2012 07:18:00,763.777330849007
01/04/2012 07:28:00,763.7802505332
01/04/2012 07:38:00,763.483170217394
01/04/2012 07:48:00,762.586089901583
01/04/2012 07:58:00,763.789009585777
01/04/2012 08:08:00,762.59192926997
01/04/2012 08:18:00,762.594848954163
01/04/2012 08:28:00,763.297768638357
01/04/2012 08:38:00,762.10068832255
01/04/2012 08:48:00,761.603608006743
01/04/2012 08:58:00,762.106527690936
01/04/2012 09:08:00,761.10944737513
01/04/2012 09:18:00,759.51236705932
01/04/2012 09:28:00,759.515286743513
01/04/2012 09:38:00,761.118206427706
01/04/2012 09:48:00,757.4211261119
01/04/2012 09:58:00,762.124045796093
01/04/2012 10:08:00,762.626965480286
01/04/2012 10:18:00,762.629885164479
01/04/2012 10:28:00,761.632804848673
01/04/2012 10:38:00,761.635724532866
01/04/2012 10:48:00,763.338644217056
01/04/2012 10:58:00,763.341563901249
01/04/2012 11:08:00,762.144483585442
01/04/2012 11:18:00,761.147403269636
01/04/2012 11:28:00,761.150322953829
01/04/2012 11:38:00,761.153242638022
01/04/2012 11:48:00,761.156162322216
01/04/2012 11:58:00,761.159082006409
01/04/2012 12:08:00,760.062001690603
01/04/2012 12:18:00,760.064921374792
01/04/2012 12:28:00,758.567841058986
01/04/2012 12:38:00,759.170760743179
01/04/2012 12:48:00,760.573680427372
01/04/2012 12:58:00,759.576600111566
01/04/2012 13:08:00,758.579519795759
01/04/2012 13:18:00,758.682439479952
01/04/2012 13:28:00,757.085359164146
01/04/2012 13:38:00,759.188278848339
01/04/2012 13:48:00,759.591198532529
01/04/2012 13:58:00,760.094118216722
01/04/2012 14:08:00,758.597037900915
01/04/2012 14:18:00,758.199957585108
01/04/2012 14:28:00,759.702877269302
01/04/2012 14:38:00,762.205796953495
01/04/2012 14:48:00,760.608716637689
01/04/2012 14:58:00,760.811636321882
01/04/2012 15:08:00,760.314556006075
01/04/2012 15:18:00,759.717475690265
01/04/2012 15:28:00,760.120395374458
01/04/2012 15:38:00,760.123315058652
01/04/2012 15:48:00,759.226234742845
01/04/2012 15:58:00,759.729154427038
01/04/2012 16:08:00,760.832074111231
01/04/2012 16:18:00,761.234993795425
01/04/2012 16:28:00,761.337913479618
01/04/2012 16:38:00,759.740833163811
01/04/2012 16:48:00,760.343752848001
01/04/2012 16:58:00,760.646672532195
01/04/2012 16:59:00,
01/04/2012 17:38:00,761.458351268968
01/04/2012 17:48:00,761.861270953161
01/04/2012 17:58:00,760.764190637354
01/04/2012 18:08:00,761.567110321548
01/04/2012 18:18:00,762.070030005738
01/04/2012 18:28:00,761.872949689931
01/04/2012 18:38:00,762.075869374124
01/04/2012 18:48:00,762.478789058317
01/04/2012 18:58:00,762.481708742511
01/04/2012 19:08:00,761.884628426704
01/04/2012 19:18:00,761.887548110897
01/04/2012 19:28:00,761.790467795091
01/04/2012 19:38:00,761.893387479284
01/04/2012 19:48:00,761.896307163474
01/04/2012 19:58:00,761.399226847667
01/04/2012 20:08:00,761.40214653186
01/04/2012 20:18:00,762.305066216054
01/04/2012 20:28:00,762.307985900247
01/04/2012 20:38:00,762.31090558444
01/04/2012 20:48:00,762.813825268634
01/04/2012 20:58:00,762.816744952827
01/04/2012 21:08:00,762.81966463702
01/04/2012 21:18:00,763.52258432121
01/04/2012 21:28:00,763.525504005403
01/04/2012 21:38:00,762.828423689597
01/04/2012 21:48:00,764.03134337379
01/04/2012 21:58:00,763.534263057983
01/04/2012 22:08:00,763.537182742177
01/04/2012 22:18:00,763.54010242637
01/04/2012 22:28:00,763.543022110563
01/04/2012 22:38:00,763.545941794753
01/04/2012 22:48:00,763.748861478947
01/04/2012 22:58:00,763.55178116314
01/04/2012 23:08:00,763.554700847333
01/04/2012 23:18:00,763.757620531527
01/04/2012 23:28:00,763.76054021572
01/04/2012 23:38:00,762.863459899913
01/04/2012 23:48:00,762.866379584103
01/04/2012 23:58:00,762.869299268296
01/05/2012 00:08:00,762.372218952489
01/05/2012 00:18:00,762.675138636683
01/05/2012 00:28:00,762.378058320876
01/05/2012 00:38:00,762.380978005069
01/05/2012 00:48:00,762.383897689259
01/05/2012 00:58:00,761.886817373452
01/05/2012 01:08:00,761.589737057646
01/05/2012 01:18:00,761.392656741839
01/05/2012 01:28:00,761.895576426032
01/05/2012 01:38:00,761.898496110226
01/05/2012 01:48:00,762.201415794416
01/05/2012 01:58:00,762.204335478609
01/05/2012 02:08:00,761.907255162802
01/05/2012 02:18:00,762.210174846996
01/05/2012 02:28:00,761.913094531189
01/05/2012 02:38:00,761.916014215382
01/05/2012 02:48:00,761.918933899575
01/05/2012 02:58:00,761.921853583769
01/05/2012 03:08:00,761.924773267962
01/05/2012 03:18:00,761.927692952152
01/05/2012 03:28:00,761.430612636345
01/05/2012 03:38:00,761.933532320538
01/05/2012 03:48:00,761.936452004732
01/05/2012 03:58:00,761.939371688925
01/05/2012 04:08:00,762.242291373119
01/05/2012 04:18:00,761.945211057312
01/05/2012 04:28:00,761.948130741505
01/05/2012 04:38:00,761.451050425698
01/05/2012 04:48:00,761.953970109888
01/05/2012 04:58:00,761.956889794081
01/05/2012 05:08:00,761.959809478275
01/05/2012 05:18:00,761.962729162468
01/05/2012 05:28:00,761.965648846661
01/05/2012 05:38:00,761.968568530855
01/05/2012 05:48:00,761.971488215048
01/05/2012 05:58:00,762.474407899241
01/05/2012 06:08:00,761.977327583435
01/05/2012 06:18:00,761.980247267624
01/05/2012 06:28:00,761.983166951818
01/05/2012 06:38:00,762.486086636011
01/05/2012 06:48:00,761.989006320204
01/05/2012 06:58:00,762.491926004398
01/05/2012 07:08:00,762.494845688591
01/05/2012 07:18:00,762.497765372784
01/05/2012 07:28:00,763.000685056978
01/05/2012 07:38:00,762.503604741171
01/05/2012 07:48:00,762.806524425361
01/05/2012 07:58:00,762.809444109554
01/05/2012 08:08:00,763.712363793748
01/05/2012 08:18:00,763.415283477941
01/05/2012 08:28:00,763.418203162134
01/05/2012 08:38:00,763.721122846327
01/05/2012 08:48:00,763.924042530521
01/05/2012 08:58:00,763.726962214714
01/05/2012 09:08:00,763.929881898908
01/05/2012 09:18:00,763.932801583097
01/05/2012 09:28:00,764.435721267291
01/05/2012 09:38:00,764.438640951484
01/05/2012 09:48:00,764.941560635677
01/05/2012 09:58:00,764.944480319871
01/05/2012 10:08:00,764.447400004064
01/05/2012 10:18:00,764.950319688257
01/05/2012 10:28:00,764.953239372451
01/05/2012 10:38:00,764.956159056644
01/05/2012 10:48:00,764.959078740834
01/05/2012 10:58:00,764.961998425027
01/05/2012 11:08:00,764.96491810922
01/05/2012 11:18:00,765.467837793414
01/05/2012 11:28:00,765.470757477607
01/05/2012 11:38:00,765.4736771618
01/05/2012 11:48:00,765.476596845994
01/05/2012 11:58:00,765.479516530187
01/05/2012 12:08:00,765.48243621438
01/05/2012 12:18:00,765.28535589857
01/05/2012 12:28:00,765.488275582763
01/05/2012 12:38:00,766.091195266956
01/05/2012 12:48:00,766.09411495115
01/05/2012 12:58:00,766.397034635343
01/05/2012 13:08:00,765.899954319537
01/05/2012 13:18:00,765.00287400373
01/05/2012 13:28:00,764.505793687923
01/05/2012 13:38:00,764.508713372117
01/05/2012 13:48:00,764.511633056306
01/05/2012 13:58:00,764.5145527405
01/05/2012 14:08:00,764.017472424693
01/05/2012 14:18:00,764.020392108886
01/05/2012 14:28:00,763.52331179308
01/05/2012 14:38:00,763.526231477273
01/05/2012 14:48:00,762.929151161466
01/05/2012 14:58:00,763.53207084566
01/05/2012 15:08:00,763.134990529853
01/05/2012 15:18:00,763.537910214043
01/05/2012 15:28:00,762.440829898236
01/05/2012 15:38:00,762.443749582429
01/05/2012 15:48:00,762.146669266622
01/05/2012 15:58:00,762.949588950816
01/05/2012 16:08:00,762.652508635009
01/05/2012 16:18:00,762.955428319203
01/05/2012 16:28:00,762.458348003396
01/05/2012 16:38:00,763.561267687589
01/05/2012 16:48:00,763.564187371779
01/05/2012 16:58:00,763.567107055972
01/05/2012 17:08:00,763.570026740166
01/05/2012 17:18:00,763.572946424359
01/05/2012 17:28:00,762.975866108552
01/05/2012 17:38:00,762.978785792746
01/05/2012 17:48:00,763.581705476939
01/05/2012 17:58:00,764.084625161132
01/05/2012 18:08:00,764.087544845326
01/05/2012 18:18:00,764.090464529515
01/05/2012 18:28:00,764.093384213709
01/05/2012 18:38:00,764.096303897902
01/05/2012 18:48:00,764.099223582095
01/05/2012 18:58:00,763.902143266288
01/05/2012 19:08:00,764.105062950482
01/05/2012 19:18:00,764.107982634675
01/05/2012 19:28:00,764.610902318869
01/05/2012 19:38:00,764.613822003062
01/05/2012 19:48:00,764.616741687252
01/05/2012 19:58:00,764.619661371445
01/05/2012 20:08:00,765.122581055638
01/05/2012 20:18:00,764.625500739832
01/05/2012 20:28:00,764.628420424025
01/05/2012 20:38:00,764.631340108218
01/05/2012 20:48:00,765.134259792412
01/05/2012 20:58:00,764.637179476605
01/05/2012 21:08:00,765.140099160795
01/05/2012 21:18:00,765.143018844988
01/05/2012 21:28:00,765.145938529181
01/05/2012 21:38:00,765.148858213375
01/05/2012 21:48:00,765.151777897568
01/05/2012 21:58:00,765.154697581761
01/05/2012 22:08:00,764.957617265954
01/05/2012 22:18:00,765.160536950144
01/05/2012 22:28:00,765.163456634338
01/05/2012 22:38:00,765.166376318531
01/05/2012 22:48:00,765.169296002724
01/05/2012 22:58:00,765.172215686918
01/05/2012 23:08:00,765.175135371111
01/05/2012 23:18:00,765.178055055301
01/05/2012 23:28:00,765.180974739494
01/05/2012 23:38:00,765.183894423687
01/05/2012 23:48:00,765.186814107881
01/05/2012 23:58:00,765.189733792074
01/06/2012 00:08:00,765.192653476267
01/06/2012 00:18:00,765.195573160457
01/06/2012 00:28:00,764.69849284465
01/06/2012 00:38:00,764.701412528844
01/06/2012 00:48:00,764.704332213037
01/06/2012 00:58:00,764.70725189723
01/06/2012 01:08:00,764.210171581424
01/06/2012 01:18:00,764.213091265617
01/06/2012 01:28:00,764.21601094981
01/06/2012 01:38:00,764.218930634004
01/06/2012 01:48:00,764.221850318193
01/06/2012 01:58:00,764.224770002387
01/06/2012 02:08:00,764.22768968658
01/06/2012 02:18:00,764.230609370773
01/06/2012 02:28:00,764.233529054967
01/06/2012 02:38:00,764.23644873916
01/06/2012 02:48:00,764.639368423353
01/06/2012 02:58:00,764.242288107547
01/06/2012 03:08:00,764.74520779174
01/06/2012 03:18:00,764.24812747593
01/06/2012 03:28:00,764.251047160123
01/06/2012 03:38:00,764.253966844316
01/06/2012 03:48:00,764.25688652851
01/06/2012 03:58:00,764.659806212703
01/06/2012 04:08:00,765.162725896896
01/06/2012 04:18:00,764.76564558109
01/06/2012 04:28:00,764.768565265283
01/06/2012 04:38:00,764.771484949476
01/06/2012 04:48:00,764.774404633666
01/06/2012 04:58:00,764.777324317859
01/06/2012 05:08:00,765.280244002053
01/06/2012 05:18:00,764.783163686246
01/06/2012 05:28:00,764.786083370439
01/06/2012 05:38:00,764.789003054633
01/06/2012 05:48:00,764.791922738826
01/06/2012 05:58:00,765.294842423019
01/06/2012 06:08:00,764.797762107213
01/06/2012 06:18:00,765.300681791402
01/06/2012 06:28:00,764.803601475596
01/06/2012 06:38:00,764.806521159789
01/06/2012 06:48:00,764.809440843982
01/06/2012 06:58:00,765.312360528176
01/06/2012 07:08:00,765.115280212369
01/06/2012 07:18:00,765.318199896562
01/06/2012 07:28:00,765.321119580756
01/06/2012 07:38:00,765.324039264949
01/06/2012 07:48:00,765.826958949139
01/06/2012 07:58:00,765.329878633332
01/06/2012 08:08:00,765.832798317525
01/06/2012 08:18:00,765.835718001719
01/06/2012 08:28:00,766.738637685912
01/06/2012 08:38:00,766.441557370105
01/06/2012 08:48:00,766.244477054299
01/06/2012 08:58:00,765.847396738492
01/06/2012 09:08:00,765.850316422685
01/06/2012 09:18:00,765.853236106875
01/06/2012 09:28:00,765.656155791068
01/06/2012 09:38:00,765.859075475262
01/06/2012 09:48:00,766.461995159455
01/06/2012 09:58:00,765.664914843648
01/06/2012 10:08:00,766.467834527841
01/06/2012 10:18:00,766.470754212035
01/06/2012 10:28:00,766.473673896228
01/06/2012 10:38:00,766.476593580421
01/06/2012 10:48:00,766.479513264611
01/06/2012 10:58:00,766.482432948804
01/06/2012 11:08:00,766.285352632998
01/06/2012 11:18:00,766.488272317191
01/06/2012 11:28:00,766.491192001384
01/06/2012 11:38:00,766.494111685578
01/06/2012 11:48:00,765.897031369771
01/06/2012 11:58:00,766.499951053964
01/06/2012 12:08:00,766.502870738158
01/06/2012 12:18:00,766.505790422347
01/06/2012 12:28:00,767.408710106541
01/06/2012 12:38:00,767.011629790734
01/06/2012 12:48:00,767.014549474927
01/06/2012 12:58:00,767.017469159121
01/06/2012 13:08:00,767.020388843314
01/06/2012 13:18:00,766.323308527507
01/06/2012 13:28:00,765.926228211701
01/06/2012 13:38:00,765.429147895894
01/06/2012 13:48:00,764.732067580084
01/06/2012 13:58:00,764.934987264277
01/06/2012 14:08:00,764.437906948471
01/06/2012 14:18:00,763.940826632664
01/06/2012 14:28:00,763.043746316857
01/06/2012 14:38:00,762.24666600105
01/06/2012 14:48:00,762.249585685244
01/06/2012 14:58:00,762.852505369437
01/06/2012 15:08:00,762.85542505363
01/06/2012 15:18:00,762.85834473782
01/06/2012 15:28:00,763.561264422013
01/06/2012 15:38:00,764.464184106207
01/06/2012 15:48:00,764.4671037904
01/06/2012 15:58:00,763.970023474594
01/06/2012 16:08:00,763.972943158787
01/06/2012 16:18:00,763.97586284298
01/06/2012 16:28:00,763.978782527174
01/06/2012 16:38:00,763.981702211367
01/06/2012 16:48:00,762.884621895557
01/06/2012 16:58:00,763.38754157975
01/06/2012 17:08:00,763.390461263943
01/06/2012 17:18:00,762.893380948137
01/06/2012 17:28:00,762.29630063233
01/06/2012 17:38:00,763.399220316523
01/06/2012 17:48:00,764.002140000717
01/06/2012 17:58:00,763.40505968491
01/06/2012 18:08:00,764.007979369103
01/06/2012 18:18:00,764.310899053293
01/06/2012 18:28:00,764.513818737486
01/06/2012 18:38:00,764.01673842168
01/06/2012 18:48:00,764.519658105873
01/06/2012 18:58:00,764.022577790066
01/06/2012 19:08:00,764.925497474259
01/06/2012 19:18:00,764.528417158453
01/06/2012 19:28:00,764.531336842646
01/06/2012 19:38:00,764.534256526836
01/06/2012 19:48:00,764.937176211029
01/06/2012 19:58:00,764.540095895223
01/06/2012 20:08:00,764.543015579416
01/06/2012 20:18:00,765.045935263609
01/06/2012 20:28:00,765.048854947803
01/06/2012 20:38:00,765.051774631996
01/06/2012 20:48:00,765.054694316186
01/06/2012 20:58:00,765.057614000379
01/06/2012 21:08:00,765.060533684572
01/06/2012 21:18:00,765.063453368766
01/06/2012 21:28:00,765.066373052959
01/06/2012 21:38:00,765.069292737152
01/06/2012 21:48:00,765.472212421342
01/06/2012 21:58:00,765.075132105535
01/06/2012 22:08:00,765.478051789729
01/06/2012 22:18:00,765.580971473922
01/06/2012 22:28:00,765.983891158115
01/06/2012 22:38:00,765.586810842309
01/06/2012 22:48:00,765.589730526498
01/06/2012 22:58:00,765.592650210692
01/06/2012 23:08:00,766.095569894885
01/06/2012 23:18:00,766.098489579078
01/06/2012 23:28:00,765.401409263271
01/06/2012 23:38:00,766.704328947465
01/06/2012 23:48:00,766.107248631658
01/06/2012 23:58:00,765.610168315852
01/07/2012 00:08:00,765.613088000045
01/07/2012 00:18:00,766.116007684235
01/07/2012 00:28:00,766.118927368428
01/07/2012 00:38:00,766.121847052621
01/07/2012 00:48:00,766.124766736815
01/07/2012 00:58:00,766.127686421008
01/07/2012 01:08:00,766.130606105201
01/07/2012 01:18:00,766.533525789395
01/07/2012 01:28:00,766.736445473588
01/07/2012 01:38:00,766.139365157781
01/07/2012 01:48:00,766.742284841971
01/07/2012 01:58:00,766.145204526164
01/07/2012 02:08:00,766.748124210357
01/07/2012 02:18:00,766.151043894551
01/07/2012 02:28:00,767.053963578744
01/07/2012 02:38:00,766.156883262938
01/07/2012 02:48:00,767.059802947131
01/07/2012 02:58:00,766.762722631324
01/07/2012 03:08:00,766.765642315517
01/07/2012 03:18:00,766.768561999707
01/07/2012 03:28:00,766.7714816839
01/07/2012 03:38:00,766.774401368094
01/07/2012 03:48:00,766.777321052287
01/07/2012 03:58:00,767.28024073648
01/07/2012 04:08:00,767.683160420674
01/07/2012 04:18:00,767.686080104867
01/07/2012 04:28:00,767.28899978906
01/07/2012 04:38:00,767.291919473254
01/07/2012 04:48:00,767.794839157443
01/07/2012 04:58:00,768.197758841637
01/07/2012 05:08:00,767.30067852583
01/07/2012 05:18:00,767.303598210023
01/07/2012 05:28:00,767.306517894217
01/07/2012 05:38:00,767.30943757841
01/07/2012 05:48:00,767.312357262603
01/07/2012 05:58:00,767.315276946797
01/07/2012 06:08:00,766.81819663099
01/07/2012 06:18:00,766.22111631518
01/07/2012 06:28:00,766.224035999373
01/07/2012 06:38:00,766.226955683567
01/07/2012 06:48:00,766.82987536776
01/07/2012 06:58:00,765.732795051953
01/07/2012 07:08:00,765.735714736147
01/07/2012 07:18:00,765.73863442034
01/07/2012 07:28:00,765.741554104533
01/07/2012 07:38:00,765.744473788727
01/07/2012 07:48:00,765.747393472916
01/07/2012 07:58:00,765.75031315711
01/07/2012 08:08:00,765.753232841303
01/07/2012 08:18:00,765.756152525496
01/07/2012 08:28:00,765.75907220969
01/07/2012 08:38:00,765.761991893883
01/07/2012 08:48:00,766.164911578076
01/07/2012 08:58:00,765.76783126227
01/07/2012 09:08:00,765.770750946463
01/07/2012 09:18:00,766.273670630653
01/07/2012 09:28:00,765.776590314846
01/07/2012 09:38:00,765.779509999039
01/07/2012 09:48:00,765.282429683233
01/07/2012 09:58:00,765.785349367426
01/07/2012 10:08:00,765.288269051619
01/07/2012 10:18:00,765.291188735813
01/07/2012 10:28:00,765.294108420006
01/07/2012 10:38:00,765.797028104199
01/07/2012 10:48:00,765.699947788389
01/07/2012 10:58:00,765.802867472582
01/07/2012 11:08:00,765.805787156776
01/07/2012 11:18:00,765.808706840969
01/07/2012 11:28:00,766.311626525162
01/07/2012 11:38:00,767.414546209355
01/07/2012 11:48:00,767.417465893549
01/07/2012 11:58:00,767.420385577742
01/07/2012 12:08:00,767.923305261935
01/07/2012 12:18:00,768.326224946125
01/07/2012 12:28:00,767.429144630318
01/07/2012 12:38:00,767.432064314512
01/07/2012 12:48:00,767.434983998705
01/07/2012 12:58:00,767.437903682898
01/07/2012 13:08:00,766.940823367092
01/07/2012 13:18:00,766.943743051285
01/07/2012 13:28:00,766.746662735478
01/07/2012 13:38:00,765.849582419672
01/07/2012 13:48:00,765.852502103862
01/07/2012 13:58:00,765.355421788055
01/07/2012 14:08:00,766.258341472248
01/07/2012 14:18:00,765.361261156442
01/07/2012 14:28:00,765.364180840635
01/07/2012 14:38:00,764.867100524828
01/07/2012 14:48:00,764.870020209022
01/07/2012 14:58:00,764.872939893215
01/07/2012 15:08:00,764.875859577408
01/07/2012 15:18:00,765.378779261598
01/07/2012 15:28:00,764.881698945791
01/07/2012 15:38:00,765.384618629985
01/07/2012 15:48:00,765.387538314178
01/07/2012 15:58:00,765.390457998371
01/07/2012 16:08:00,765.393377682565
01/07/2012 16:18:00,765.396297366758
01/07/2012 16:28:00,765.399217050951
01/07/2012 16:38:00,765.402136735145
01/07/2012 16:48:00,765.405056419334
01/07/2012 16:58:00,765.907976103528
01/07/2012 17:08:00,765.410895787721
01/07/2012 17:18:00,765.413815471914
01/07/2012 17:28:00,765.816735156107
01/07/2012 17:38:00,765.819654840301
01/07/2012 17:48:00,766.322574524494
01/07/2012 17:58:00,766.325494208687
01/07/2012 18:08:00,765.928413892877
01/07/2012 18:18:00,766.331333577071
01/07/2012 18:28:00,766.434253261264
01/07/2012 18:38:00,766.437172945457
01/07/2012 18:48:00,766.84009262965
01/07/2012 18:58:00,767.343012313844
01/07/2012 19:08:00,766.445931998037
01/07/2012 19:18:00,767.348851682227
01/07/2012 19:28:00,767.95177136642
01/07/2012 19:38:00,767.954691050614
01/07/2012 19:48:00,767.957610734807
01/07/2012 19:58:00,767.960530419
01/07/2012 20:08:00,767.563450103193
01/07/2012 20:18:00,767.566369787383
01/07/2012 20:28:00,767.969289471577
01/07/2012 20:38:00,767.57220915577
01/07/2012 20:48:00,767.975128839963
01/07/2012 20:58:00,767.978048524157
01/07/2012 21:08:00,767.98096820835
01/07/2012 21:18:00,767.383887892543
01/07/2012 21:28:00,767.386807576733
01/07/2012 21:38:00,767.989727260926
01/07/2012 21:48:00,767.39264694512
01/07/2012 21:58:00,767.095566629313
01/07/2012 22:08:00,767.998486313506
01/07/2012 22:18:00,768.0014059977
01/07/2012 22:28:00,768.004325681893
01/07/2012 22:38:00,768.007245366086
01/07/2012 22:48:00,768.010165050276
01/07/2012 22:58:00,767.613084734469
01/07/2012 23:08:00,767.616004418662
01/07/2012 23:18:00,768.018924102856
01/07/2012 23:28:00,768.021843787049
01/07/2012 23:38:00,768.024763471243
01/07/2012 23:48:00,768.527683155436
01/07/2012 23:58:00,768.530602839629
01/08/2012 00:08:00,768.533522523823
01/08/2012 00:18:00,768.136442208012
01/08/2012 00:28:00,768.539361892206
01/08/2012 00:38:00,769.042281576399
01/08/2012 00:48:00,769.045201260592
01/08/2012 00:58:00,769.048120944786
01/08/2012 01:08:00,769.051040628979
01/08/2012 01:18:00,768.653960313172
01/08/2012 01:28:00,768.656879997365
01/08/2012 01:38:00,769.559799681559
01/08/2012 01:48:00,769.162719365748
01/08/2012 01:58:00,769.065639049942
01/08/2012 02:08:00,769.568558734135
01/08/2012 02:18:00,769.171478418328
01/08/2012 02:28:00,769.174398102522
01/08/2012 02:38:00,769.577317786715
01/08/2012 02:48:00,770.180237470908
01/08/2012 02:58:00,769.583157155102
01/08/2012 03:08:00,769.586076839295
01/08/2012 03:18:00,770.688996523485
01/08/2012 03:28:00,770.691916207678
01/08/2012 03:38:00,770.694835891871
01/08/2012 03:48:00,770.197755576065
01/08/2012 03:58:00,769.800675260258
01/08/2012 04:08:00,770.703594944451
01/08/2012 04:18:00,770.706514628645
01/08/2012 04:28:00,770.309434312838
01/08/2012 04:38:00,770.312353997031
01/08/2012 04:48:00,770.715273681221
01/08/2012 04:58:00,769.818193365414
01/08/2012 05:08:00,770.721113049608
01/08/2012 05:18:00,770.724032733801
01/08/2012 05:28:00,770.726952417994
01/08/2012 05:38:00,770.729872102188
01/08/2012 05:48:00,770.332791786381
01/08/2012 05:58:00,770.235711470574
01/08/2012 06:08:00,769.238631154768
01/08/2012 06:18:00,770.241550838957
01/08/2012 06:28:00,769.644470523151
01/08/2012 06:38:00,770.247390207344
01/08/2012 06:48:00,769.650309891538
01/08/2012 06:58:00,770.253229575731
01/08/2012 07:08:00,769.656149259924
01/08/2012 07:18:00,769.659068944118
01/08/2012 07:28:00,769.861988628311
01/08/2012 07:38:00,770.264908312504
01/08/2012 07:48:00,769.267827996694
01/08/2012 07:58:00,769.270747680887
01/08/2012 08:08:00,769.27366736508
01/08/2012 08:18:00,769.276587049274
01/08/2012 08:28:00,769.679506733467
01/08/2012 08:38:00,769.682426417661
01/08/2012 08:48:00,769.685346101854
01/08/2012 08:58:00,770.288265786047
01/08/2012 09:08:00,769.29118547024
01/08/2012 09:18:00,770.29410515443
01/08/2012 09:28:00,769.697024838624
01/08/2012 09:38:00,770.799944522817
01/08/2012 09:48:00,770.30286420701
01/08/2012 09:58:00,769.705783891204
01/08/2012 10:08:00,769.708703575397
01/08/2012 10:18:00,769.71162325959
01/08/2012 10:28:00,769.714542943784
01/08/2012 10:38:00,769.717462627977
01/08/2012 10:48:00,769.720382312167
01/08/2012 10:58:00,769.32330199636
01/08/2012 11:08:00,769.726221680553
01/08/2012 11:18:00,768.829141364746
01/08/2012 11:28:00,769.23206104894
01/08/2012 11:38:00,770.334980733133
01/08/2012 11:48:00,769.737900417327
01/08/2012 11:58:00,770.34082010152
01/08/2012 12:08:00,769.743739785713
01/08/2012 12:18:00,769.246659469903
01/08/2012 12:28:00,768.749579154096
01/08/2012 12:38:00,769.25249883829
01/08/2012 12:48:00,769.255418522483
01/08/2012 12:58:00,769.258338206676
01/08/2012 13:08:00,768.76125789087
01/08/2012 13:18:00,769.264177575063
01/08/2012 13:28:00,769.267097259256
01/08/2012 13:38:00,769.270016943449
01/08/2012 13:48:00,769.272936627639
01/08/2012 13:58:00,769.275856311833
01/08/2012 14:08:00,769.278775996026
01/08/2012 14:18:00,769.781695680219
01/08/2012 14:28:00,769.784615364413
01/08/2012 14:38:00,769.287535048606
01/08/2012 14:48:00,769.790454732799
01/08/2012 14:58:00,769.793374416992
01/08/2012 15:08:00,769.296294101186
01/08/2012 15:18:00,769.299213785376
01/08/2012 15:28:00,769.402133469569
01/08/2012 15:38:00,769.805053153762
01/08/2012 15:48:00,769.807972837956
01/08/2012 15:58:00,769.310892522149
01/08/2012 16:08:00,769.813812206342
01/08/2012 16:18:00,769.816731890535
01/08/2012 16:28:00,769.319651574729
01/08/2012 16:38:00,769.322571258919
01/08/2012 16:48:00,769.425490943112
01/08/2012 16:58:00,769.828410627305
01/08/2012 17:08:00,769.331330311499
01/08/2012 17:18:00,769.834249995692
01/08/2012 17:28:00,769.437169679885
01/08/2012 17:38:00,769.840089364078
01/08/2012 17:48:00,769.843009048268
01/08/2012 17:58:00,769.345928732462
01/08/2012 18:08:00,769.848848416655
01/08/2012 18:18:00,769.351768100848
01/08/2012 18:28:00,769.854687785042
01/08/2012 18:38:00,769.857607469235
01/08/2012 18:48:00,769.460527153424
01/08/2012 18:58:00,769.463446837618
01/08/2012 19:08:00,770.466366521811
01/08/2012 19:18:00,769.469286206004
01/08/2012 19:28:00,770.472205890198
01/08/2012 19:38:00,770.475125574391
01/08/2012 19:48:00,770.978045258584
01/08/2012 19:58:00,770.480964942774
01/08/2012 20:08:00,770.583884626967
01/08/2012 20:18:00,771.486804311161
01/08/2012 20:28:00,770.589723995354
01/08/2012 20:38:00,771.092643679547
01/08/2012 20:48:00,771.495563363741
01/08/2012 20:58:00,770.998483047934
01/08/2012 21:08:00,771.001402732127
01/08/2012 21:18:00,771.004322416317
01/08/2012 21:28:00,770.50724210051
01/08/2012 21:38:00,769.910161784704
01/08/2012 21:48:00,769.413081468897
01/08/2012 21:58:00,769.416001153091
01/08/2012 22:08:00,769.418920837284
01/08/2012 22:18:00,769.421840521477
01/08/2012 22:28:00,769.424760205671
01/08/2012 22:38:00,769.927679889864
01/08/2012 22:48:00,769.430599574054
01/08/2012 22:58:00,769.433519258247
01/08/2012 23:08:00,769.03643894244
01/08/2012 23:18:00,769.439358626634
01/08/2012 23:28:00,768.942278310827
01/08/2012 23:38:00,768.44519799502
01/08/2012 23:48:00,768.948117679214
01/08/2012 23:58:00,768.451037363407
01/09/2012 00:08:00,768.4539570476
01/09/2012 00:18:00,768.45687673179
01/09/2012 00:28:00,767.859796415983
01/09/2012 00:38:00,767.862716100177
01/09/2012 00:48:00,767.86563578437
01/09/2012 00:58:00,767.368555468563
01/09/2012 01:08:00,766.871475152756
01/09/2012 01:18:00,766.87439483695
01/09/2012 01:28:00,766.877314521143
01/09/2012 01:38:00,766.880234205336
01/09/2012 01:48:00,766.883153889526
01/09/2012 01:58:00,766.88607357372
01/09/2012 02:08:00,766.488993257913
01/09/2012 02:18:00,766.891912942106
01/09/2012 02:28:00,766.894832626299
01/09/2012 02:38:00,766.897752310493
01/09/2012 02:48:00,766.500671994686
01/09/2012 02:58:00,766.903591678879
01/09/2012 03:08:00,766.506511363073
01/09/2012 03:18:00,766.509431047263
01/09/2012 03:28:00,766.912350731456
01/09/2012 03:38:00,766.915270415649
01/09/2012 03:48:00,766.918190099842
01/09/2012 03:58:00,766.521109784036
01/09/2012 04:08:00,766.524029468229
01/09/2012 04:18:00,767.426949152422
01/09/2012 04:28:00,766.929868836616
01/09/2012 04:38:00,766.932788520809
01/09/2012 04:48:00,767.435708204999
01/09/2012 04:58:00,766.938627889192
01/09/2012 05:08:00,766.941547573385
01/09/2012 05:18:00,766.944467257579
01/09/2012 05:28:00,766.947386941772
01/09/2012 05:38:00,766.950306625965
01/09/2012 05:48:00,766.953226310159
01/09/2012 05:58:00,766.556145994352
01/09/2012 06:08:00,766.959065678545
01/09/2012 06:18:00,766.561985362735
01/09/2012 06:28:00,766.964905046928
01/09/2012 06:38:00,767.467824731122
01/09/2012 06:48:00,767.470744415315
01/09/2012 06:58:00,767.473664099508
01/09/2012 07:08:00,767.076583783702
01/09/2012 07:18:00,767.479503467895
01/09/2012 07:28:00,766.982423152088
01/09/2012 07:38:00,767.485342836282
01/09/2012 07:48:00,767.488262520471
01/09/2012 07:58:00,767.491182204665
01/09/2012 08:08:00,767.494101888858
01/09/2012 08:18:00,767.997021573051
01/09/2012 08:28:00,767.999941257245
01/09/2012 08:38:00,768.602860941438
01/09/2012 08:48:00,768.005780625631
01/09/2012 08:58:00,767.508700309825
01/09/2012 09:08:00,767.511619994018
01/09/2012 09:18:00,767.514539678208
01/09/2012 09:28:00,767.517459362401
01/09/2012 09:38:00,768.020379046594
01/09/2012 09:48:00,767.523298730788
01/09/2012 09:58:00,767.126218414981
01/09/2012 10:08:00,768.029138099174
01/09/2012 10:18:00,767.532057783368
01/09/2012 10:28:00,768.034977467561
01/09/2012 10:38:00,768.037897151754
01/09/2012 10:48:00,768.640816835944
01/09/2012 10:58:00,768.043736520137
01/09/2012 11:08:00,768.646656204331
01/09/2012 11:18:00,768.049575888524
01/09/2012 11:28:00,768.052495572717
01/09/2012 11:38:00,768.055415256911
01/09/2012 11:48:00,768.258334941104
01/09/2012 11:58:00,767.561254625297
01/09/2012 12:08:00,768.664174309491
01/09/2012 12:18:00,768.06709399368
01/09/2012 12:28:00,767.570013677874
01/09/2012 12:38:00,768.072933362067
01/09/2012 12:48:00,768.07585304626
01/09/2012 12:58:00,768.078772730454
01/09/2012 13:08:00,767.081692414647
01/09/2012 13:18:00,767.08461209884
01/09/2012 13:28:00,767.087531783034
01/09/2012 13:38:00,767.090451467227
01/09/2012 13:48:00,766.593371151417
01/09/2012 13:58:00,766.09629083561
01/09/2012 14:08:00,766.199210519804
01/09/2012 14:18:00,767.202130203997
01/09/2012 14:28:00,768.30504988819
01/09/2012 14:38:00,768.607969572383
01/09/2012 14:48:00,769.310889256577
01/09/2012 14:58:00,769.31380894077
01/09/2012 15:08:00,769.316728624963
01/09/2012 15:18:00,769.819648309153
01/09/2012 15:28:00,769.322567993346
01/09/2012 15:38:00,769.82548767754
01/09/2012 15:48:00,770.228407361733
01/09/2012 15:58:00,769.831327045926
01/09/2012 16:08:00,769.83424673012
01/09/2012 16:18:00,769.837166414309
01/09/2012 16:28:00,769.840086098503
01/09/2012 16:38:00,770.843005782696
01/09/2012 16:48:00,770.445925466889
01/09/2012 16:58:00,770.948845151083
01/09/2012 17:08:00,771.351764835276
01/09/2012 17:18:00,771.354684519466
01/09/2012 17:28:00,770.957604203659
01/09/2012 17:38:00,770.960523887852
01/09/2012 17:48:00,770.963443572046
01/09/2012 17:58:00,770.966363256239
01/09/2012 18:08:00,770.869282940432
01/09/2012 18:18:00,770.872202624626
01/09/2012 18:28:00,770.475122308815
01/09/2012 18:38:00,771.378041993009
01/09/2012 18:48:00,770.980961677202
01/09/2012 18:58:00,771.383881361395
01/09/2012 19:08:00,770.986801045589
01/09/2012 19:18:00,771.889720729782
01/09/2012 19:28:00,771.492640413975
01/09/2012 19:38:00,771.895560098169
01/09/2012 19:48:00,772.398479782358
01/09/2012 19:58:00,772.401399466552
01/09/2012 20:08:00,771.904319150745
01/09/2012 20:18:00,772.407238834938
01/09/2012 20:28:00,772.010158519132
01/09/2012 20:38:00,772.913078203325
01/09/2012 20:48:00,772.615997887518
01/09/2012 20:58:00,772.618917571712
01/09/2012 21:08:00,772.621837255905
01/09/2012 21:18:00,773.124756940095
01/09/2012 21:28:00,772.927676624288
01/09/2012 21:38:00,772.930596308481
01/09/2012 21:48:00,772.933515992675
01/09/2012 21:58:00,772.636435676868
01/09/2012 22:08:00,773.539355361061
01/09/2012 22:18:00,773.542275045255
01/09/2012 22:28:00,773.545194729448
01/09/2012 22:38:00,772.648114413641
01/09/2012 22:48:00,772.651034097831
01/09/2012 22:58:00,772.953953782024
01/09/2012 23:08:00,773.556873466218
01/09/2012 23:18:00,773.159793150411
01/09/2012 23:28:00,773.562712834604
01/09/2012 23:38:00,773.165632518798
01/09/2012 23:48:00,773.168552202991
01/09/2012 23:58:00,774.071471887184
01/10/2012 00:08:00,773.674391571378
01/10/2012 00:18:00,774.077311255567
01/10/2012 00:28:00,773.180230939761
01/10/2012 00:38:00,774.083150623954
01/10/2012 00:48:00,774.586070308147
01/10/2012 00:58:00,774.588989992341
01/10/2012 01:08:00,774.191909676534
01/10/2012 01:18:00,774.194829360727
01/10/2012 01:28:00,774.597749044921
01/10/2012 01:38:00,774.200668729114
01/10/2012 01:48:00,774.203588413304
01/10/2012 01:58:00,774.606508097497
01/10/2012 02:08:00,774.20942778169
01/10/2012 02:18:00,774.612347465884
01/10/2012 02:28:00,774.615267150077
01/10/2012 02:38:00,774.21818683427
01/10/2012 02:48:00,774.621106518464
01/10/2012 02:58:00,774.224026202657
01/10/2012 03:08:00,774.62694588685
01/10/2012 03:18:00,774.22986557104
01/10/2012 03:28:00,774.232785255233
01/10/2012 03:38:00,774.635704939427
01/10/2012 03:48:00,774.23862462362
01/10/2012 03:58:00,774.241544307813
01/10/2012 04:08:00,774.644463992007
01/10/2012 04:18:00,775.1473836762
01/10/2012 04:28:00,774.750303360393
01/10/2012 04:38:00,774.653223044587
01/10/2012 04:48:00,774.256142728776
01/10/2012 04:58:00,774.25906241297
01/10/2012 05:08:00,774.261982097163
01/10/2012 05:18:00,775.164901781356
01/10/2012 05:28:00,774.26782146555
01/10/2012 05:38:00,774.770741149743
01/10/2012 05:48:00,774.773660833936
01/10/2012 05:58:00,775.17658051813
01/10/2012 06:08:00,774.779500202323
01/10/2012 06:18:00,774.782419886513
01/10/2012 06:28:00,775.185339570706
01/10/2012 06:38:00,774.788259254899
01/10/2012 06:48:00,775.191178939093
01/10/2012 06:58:00,775.194098623286
01/10/2012 07:08:00,775.197018307479
01/10/2012 07:18:00,774.799937991673
01/10/2012 07:28:00,775.202857675866
01/10/2012 07:38:00,774.305777360059
01/10/2012 07:48:00,774.708697044249
01/10/2012 07:58:00,774.811616728442
01/10/2012 08:08:00,774.314536412636
01/10/2012 08:18:00,774.717456096829
01/10/2012 08:28:00,775.220375781022
01/10/2012 08:38:00,774.823295465216
01/10/2012 08:48:00,774.826215149409
01/10/2012 08:58:00,774.729134833602
01/10/2012 09:08:00,774.332054517796
01/10/2012 09:18:00,775.234974201985
01/10/2012 09:28:00,775.437893886179
01/10/2012 09:38:00,775.440813570372
01/10/2012 09:48:00,775.743733254565
01/10/2012 09:58:00,775.246652938759
01/10/2012 10:08:00,775.749572622952
01/10/2012 10:18:00,775.752492307145
01/10/2012 10:28:00,775.755411991339
01/10/2012 10:38:00,775.758331675532
01/10/2012 10:48:00,775.461251359722
01/10/2012 10:58:00,775.464171043915
01/10/2012 11:08:00,776.367090728108
01/10/2012 11:18:00,775.470010412302
01/10/2012 11:28:00,775.772930096495
01/10/2012 11:38:00,775.775849780688
01/10/2012 11:48:00,775.778769464882
01/10/2012 11:58:00,774.881689149075
01/10/2012 12:08:00,774.784608833268
01/10/2012 12:18:00,774.887528517458
01/10/2012 12:28:00,774.790448201651
01/10/2012 12:38:00,774.793367885845
01/10/2012 12:48:00,774.796287570038
01/10/2012 12:58:00,774.399207254231
01/10/2012 13:08:00,774.802126938425
01/10/2012 13:18:00,774.805046622618
01/10/2012 13:28:00,774.807966306811
01/10/2012 13:38:00,774.810885991005
01/10/2012 13:48:00,774.813805675194
01/10/2012 13:58:00,774.816725359388
01/10/2012 14:08:00,774.819645043581
01/10/2012 14:18:00,774.822564727774
01/10/2012 14:28:00,774.825484411968
01/10/2012 14:38:00,774.828404096161
01/10/2012 14:48:00,774.831323780351
01/10/2012 14:58:00,774.434243464544
01/10/2012 15:08:00,774.437163148737
01/10/2012 15:18:00,774.840082832931
01/10/2012 15:28:00,773.943002517124
01/10/2012 15:38:00,773.845922201317
01/10/2012 15:48:00,773.848841885507
01/10/2012 15:58:00,773.8517615697
01/10/2012 16:08:00,773.254681253894
01/10/2012 16:18:00,773.257600938087
01/10/2012 16:28:00,773.26052062228
01/10/2012 16:38:00,773.263440306474
01/10/2012 16:48:00,773.466359990667
01/10/2012 16:58:00,774.469279674857
01/10/2012 17:08:00,773.87219935905
01/10/2012 17:18:00,774.875119043243
01/10/2012 17:28:00,774.878038727437
01/10/2012 17:38:00,774.88095841163
01/10/2012 17:48:00,774.883878095823
01/10/2012 17:58:00,774.886797780017
01/10/2012 18:08:00,774.88971746421
01/10/2012 18:18:00,775.3926371484
01/10/2012 18:28:00,774.895556832593
01/10/2012 18:38:00,774.498476516786
01/10/2012 18:48:00,775.40139620098
01/10/2012 18:58:00,775.404315885173
01/10/2012 19:08:00,775.407235569366
01/10/2012 19:18:00,774.91015525356
01/10/2012 19:28:00,775.413074937753
01/10/2012 19:38:00,774.915994621946
01/10/2012 19:48:00,774.918914306136
01/10/2012 19:58:00,774.921833990329
01/10/2012 20:08:00,774.524753674523
01/10/2012 20:18:00,775.427673358716
01/10/2012 20:28:00,775.030593042909
01/10/2012 20:38:00,775.433512727103
01/10/2012 20:48:00,775.436432411296
01/10/2012 20:58:00,775.939352095489
01/10/2012 21:08:00,775.642271779683
01/10/2012 21:18:00,775.945191463872
01/10/2012 21:28:00,775.948111148066
01/10/2012 21:38:00,775.951030832259
01/10/2012 21:48:00,775.953950516452
01/10/2012 21:58:00,775.956870200646
01/10/2012 22:08:00,776.559789884839
01/10/2012 22:18:00,776.562709569032
01/10/2012 22:28:00,776.565629253226
01/10/2012 22:38:00,776.568548937419
01/10/2012 22:48:00,776.171468621609
01/10/2012 22:58:00,776.574388305802
01/10/2012 23:08:00,776.577307989995
01/10/2012 23:18:00,776.180227674189
01/10/2012 23:28:00,776.183147358382
01/10/2012 23:38:00,776.186067042575
01/10/2012 23:48:00,777.188986726769
01/10/2012 23:58:00,776.691906410962
01/11/2012 00:08:00,777.594826095155
01/11/2012 00:18:00,776.697745779345
01/11/2012 00:28:00,777.100665463538
01/11/2012 00:38:00,777.203585147732
01/11/2012 00:48:00,777.606504831925
01/11/2012 00:58:00,777.609424516118
01/11/2012 01:08:00,776.712344200312
01/11/2012 01:18:00,777.615263884505
01/11/2012 01:28:00,777.618183568698
01/11/2012 01:38:00,777.621103252892
01/11/2012 01:48:00,777.624022937081
01/11/2012 01:58:00,777.626942621275
01/11/2012 02:08:00,778.129862305468
01/11/2012 02:18:00,778.732781989661
01/11/2012 02:28:00,778.735701673855
01/11/2012 02:38:00,778.738621358048
01/11/2012 02:48:00,779.841541042241
01/11/2012 02:58:00,779.344460726435
01/11/2012 03:08:00,779.847380410628
01/11/2012 03:18:00,779.850300094818
01/11/2012 03:28:00,779.853219779011
01/11/2012 03:38:00,779.856139463205
01/11/2012 03:48:00,779.359059147398
01/11/2012 03:58:00,779.861978831591
01/11/2012 04:08:00,779.364898515784
01/11/2012 04:18:00,779.367818199978
01/11/2012 04:28:00,779.370737884171
01/11/2012 04:38:00,778.873657568364
01/11/2012 04:48:00,779.376577252554
01/11/2012 04:58:00,779.379496936748
01/11/2012 05:08:00,779.382416620941
01/11/2012 05:18:00,779.385336305134
01/11/2012 05:28:00,779.388255989327
01/11/2012 05:38:00,779.391175673521
01/11/2012 05:48:00,779.394095357714
01/11/2012 05:58:00,779.397015041907
01/11/2012 06:08:00,779.399934726101
01/11/2012 06:18:00,779.402854410291
01/11/2012 06:28:00,778.905774094484
01/11/2012 06:38:00,779.408693778677
01/11/2012 06:48:00,779.91161346287
01/11/2012 06:58:00,778.914533147064
01/11/2012 07:08:00,779.417452831257
01/11/2012 07:18:00,778.92037251545
01/11/2012 07:28:00,779.423292199644
01/11/2012 07:38:00,779.426211883837
01/11/2012 07:48:00,779.429131568027
01/11/2012 07:58:00,779.43205125222
01/11/2012 08:08:00,779.934970936413
01/11/2012 08:18:00,779.437890620607
01/11/2012 08:28:00,778.9408103048
01/11/2012 08:38:00,778.943729988993
01/11/2012 08:48:00,779.446649673187
01/11/2012 08:58:00,778.94956935738
01/11/2012 09:08:00,779.452489041573
01/11/2012 09:18:00,779.455408725763
01/11/2012 09:28:00,778.958328409956
01/11/2012 09:38:00,779.46124809415
01/11/2012 09:48:00,779.464167778343
01/11/2012 09:58:00,779.467087462536
01/11/2012 10:08:00,779.47000714673
01/11/2012 10:18:00,779.472926830923
01/11/2012 10:28:00,778.975846515116
01/11/2012 10:38:00,778.97876619931
01/11/2012 10:48:00,779.481685883499
01/11/2012 10:58:00,779.484605567693
01/11/2012 11:08:00,779.987525251886
01/11/2012 11:18:00,779.990444936079
01/11/2012 11:28:00,779.993364620273
01/11/2012 11:38:00,779.496284304466
01/11/2012 11:48:00,779.999203988659
01/11/2012 11:58:00,779.502123672853
01/11/2012 12:08:00,779.005043357046
01/11/2012 12:18:00,780.007963041236
01/11/2012 12:28:00,780.010882725429
01/11/2012 12:38:00,779.513802409622
01/11/2012 12:48:00,779.016722093816
01/11/2012 12:58:00,779.519641778009
01/11/2012 13:08:00,779.522561462202
01/11/2012 13:18:00,779.525481146392
01/11/2012 13:28:00,779.028400830586
01/11/2012 13:38:00,779.531320514779
01/11/2012 13:48:00,779.534240198972
01/11/2012 13:58:00,778.537159883165
01/11/2012 14:08:00,778.540079567359
01/11/2012 14:18:00,778.542999251549
01/11/2012 14:28:00,778.545918935742
01/11/2012 14:38:00,778.548838619935
01/11/2012 14:48:00,778.551758304129
01/11/2012 14:58:00,779.054677988322
01/11/2012 15:08:00,778.557597672515
01/11/2012 15:18:00,777.260517356708
01/11/2012 15:28:00,777.463437040898
01/11/2012 15:38:00,775.766356725091
01/11/2012 15:48:00,775.969276409285
01/11/2012 15:58:00,774.872196093478
01/11/2012 16:08:00,775.375115777671
01/11/2012 16:18:00,774.878035461865
01/11/2012 16:28:00,774.880955146058
01/11/2012 16:38:00,774.883874830251
01/11/2012 16:48:00,775.386794514441
01/11/2012 16:58:00,774.889714198634
01/11/2012 17:08:00,775.392633882828
01/11/2012 17:18:00,775.395553567021
01/11/2012 17:28:00,775.998473251214
01/11/2012 17:38:00,776.001392935408
01/11/2012 17:48:00,775.404312619601
01/11/2012 17:58:00,775.407232303794
01/11/2012 18:08:00,774.910151987988
01/11/2012 18:18:00,774.913071672177
01/11/2012 18:28:00,775.415991356371
01/11/2012 18:38:00,775.418911040564
01/11/2012 18:48:00,775.421830724757
01/11/2012 18:58:00,775.424750408951
01/11/2012 19:08:00,776.027670093144
01/11/2012 19:18:00,775.430589777337
01/11/2012 19:28:00,776.033509461531
01/11/2012 19:38:00,776.036429145724
01/11/2012 19:48:00,776.039348829914
01/11/2012 19:58:00,776.042268514107
01/11/2012 20:08:00,776.0451881983
01/11/2012 20:18:00,776.048107882494
01/11/2012 20:28:00,776.551027566687
01/11/2012 20:38:00,776.05394725088
01/11/2012 20:48:00,776.056866935074
01/11/2012 20:58:00,776.059786619267
01/11/2012 21:08:00,776.06270630346
01/11/2012 21:18:00,774.96562598765
01/11/2012 21:28:00,775.468545671843
01/11/2012 21:38:00,775.471465356037
01/11/2012 21:48:00,775.47438504023
01/11/2012 21:58:00,775.477304724423
01/11/2012 22:08:00,775.480224408617
01/11/2012 22:18:00,775.48314409281
01/11/2012 22:28:00,776.386063777003
01/11/2012 22:38:00,777.088983461197
01/11/2012 22:48:00,777.091903145386
01/11/2012 22:58:00,776.59482282958
01/11/2012 23:08:00,776.597742513773
01/11/2012 23:18:00,777.000662197966
01/11/2012 23:28:00,776.60358188216
01/11/2012 23:38:00,776.106501566353
01/11/2012 23:48:00,776.609421250546
01/11/2012 23:58:00,776.61234093474
01/12/2012 00:08:00,776.615260618933
01/12/2012 00:18:00,776.618180303123
01/12/2012 00:28:00,776.621099987316
01/12/2012 00:38:00,776.624019671509
01/12/2012 00:48:00,776.626939355703
01/12/2012 00:58:00,776.629859039896
01/12/2012 01:08:00,776.132778724089
01/12/2012 01:18:00,776.135698408283
01/12/2012 01:28:00,776.138618092476
01/12/2012 01:38:00,776.141537776669
01/12/2012 01:48:00,775.544457460859
01/12/2012 01:58:00,775.547377145052
01/12/2012 02:08:00,775.050296829246
01/12/2012 02:18:00,775.053216513439
01/12/2012 02:28:00,775.056136197632
01/12/2012 02:38:00,775.059055881826
01/12/2012 02:48:00,774.861975566019
01/12/2012 02:58:00,769.664895250212
01/12/2012 03:08:00,766.067814934406
01/12/2012 03:18:00,765.570734618595
01/12/2012 03:28:00,764.473654302789
01/12/2012 03:38:00,763.976573986982
01/12/2012 03:48:00,763.279493671175
01/12/2012 03:58:00,763.982413355369
01/12/2012 04:08:00,764.485333039562
01/12/2012 04:18:00,764.488252723755
01/12/2012 04:28:00,763.991172407949
01/12/2012 04:38:00,762.894092092142
01/12/2012 04:48:00,761.897011776332
01/12/2012 04:58:00,760.999931460525
01/12/2012 05:08:00,760.302851144718
01/12/2012 05:18:00,760.005770828912
01/12/2012 05:28:00,758.408690513105
01/12/2012 05:38:00,756.811610197298
01/12/2012 05:48:00,756.314529881492
01/12/2012 05:58:00,755.817449565685
01/12/2012 06:08:00,755.120369249878
01/12/2012 06:18:00,754.223288934068
01/12/2012 06:28:00,754.126208618261
01/12/2012 06:38:00,752.929128302455
01/12/2012 06:48:00,752.232047986648
01/12/2012 06:58:00,750.834967670841
01/12/2012 07:08:00,750.337887355035
01/12/2012 07:18:00,749.840807039228
01/12/2012 07:28:00,749.243726723421
01/12/2012 07:38:00,748.946646407615
01/12/2012 07:48:00,748.249566091804
01/12/2012 07:58:00,748.452485775998
01/12/2012 08:08:00,747.355405460191
01/12/2012 08:18:00,747.258325144384
01/12/2012 08:28:00,746.661244828578
01/12/2012 08:38:00,746.164164512771
01/12/2012 08:48:00,746.667084196964
01/12/2012 08:58:00,746.670003881158
01/12/2012 09:08:00,746.672923565351
01/12/2012 09:18:00,746.675843249541
01/12/2012 09:28:00,746.678762933734
01/12/2012 09:38:00,746.181682617927
01/12/2012 09:48:00,746.684602302121
01/12/2012 09:58:00,747.387521986314
01/12/2012 10:08:00,746.690441670507
01/12/2012 10:18:00,747.293361354701
01/12/2012 10:28:00,748.296281038894
01/12/2012 10:38:00,748.299200723087
01/12/2012 10:48:00,747.802120407277
01/12/2012 10:58:00,747.80504009147
01/12/2012 11:08:00,747.307959775664
01/12/2012 11:18:00,746.710879459857
01/12/2012 11:28:00,746.71379914405
01/12/2012 11:38:00,747.316718828244
01/12/2012 11:48:00,747.319638512433
01/12/2012 11:58:00,747.322558196627
01/12/2012 12:08:00,747.82547788082
01/12/2012 12:18:00,748.528397565013
01/12/2012 12:28:00,748.531317249207
01/12/2012 12:38:00,748.0342369334
01/12/2012 12:48:00,747.83715661759
01/12/2012 12:58:00,748.540076301783
01/12/2012 13:08:00,748.342995985976
01/12/2012 13:18:00,749.04591567017
01/12/2012 13:28:00,750.048835354363
01/12/2012 13:38:00,750.651755038556
01/12/2012 13:48:00,750.45467472275
01/12/2012 13:58:00,750.45759440694
01/12/2012 14:08:00,750.460514091133
01/12/2012 14:18:00,749.963433775326
01/12/2012 14:28:00,750.066353459519
01/12/2012 14:38:00,750.069273143713
01/12/2012 14:48:00,750.072192827906
01/12/2012 14:58:00,749.975112512099
01/12/2012 15:08:00,750.078032196293
01/12/2012 15:18:00,749.380951880482
01/12/2012 15:28:00,749.383871564676
01/12/2012 15:38:00,749.986791248869
01/12/2012 15:48:00,749.989710933063
01/12/2012 15:58:00,750.092630617256
01/12/2012 16:08:00,750.095550301449
01/12/2012 16:18:00,750.498469985642
01/12/2012 16:28:00,751.001389669836
01/12/2012 16:38:00,750.504309354029
01/12/2012 16:48:00,751.507229038219
01/12/2012 16:58:00,750.510148722412
01/12/2012 17:08:00,751.513068406606
01/12/2012 17:18:00,750.515988090799
01/12/2012 17:28:00,751.118907774992
01/12/2012 17:38:00,751.021827459185
01/12/2012 17:48:00,750.524747143379
01/12/2012 17:58:00,750.527666827572
01/12/2012 18:08:00,751.030586511765
01/12/2012 18:18:00,751.033506195955
01/12/2012 18:28:00,751.536425880149
01/12/2012 18:38:00,751.539345564342
01/12/2012 18:48:00,751.542265248535
01/12/2012 18:58:00,751.045184932728
01/12/2012 19:08:00,750.548104616922
01/12/2012 19:18:00,750.551024301115
01/12/2012 19:28:00,750.553943985308
01/12/2012 19:38:00,751.056863669502
01/12/2012 19:48:00,750.559783353692
01/12/2012 19:58:00,750.562703037885
01/12/2012 20:08:00,750.565622722078
01/12/2012 20:18:00,750.068542406271
01/12/2012 20:28:00,749.471462090465
01/12/2012 20:38:00,748.974381774658
01/12/2012 20:48:00,748.477301458851
01/12/2012 20:58:00,748.480221143045
01/12/2012 21:08:00,748.683140827238
01/12/2012 21:18:00,748.686060511428
01/12/2012 21:28:00,748.488980195621
01/12/2012 21:38:00,748.491899879814
01/12/2012 21:48:00,748.494819564008
01/12/2012 21:58:00,749.197739248201
01/12/2012 22:08:00,749.700658932394
01/12/2012 22:18:00,749.503578616588
01/12/2012 22:28:00,749.506498300781
01/12/2012 22:38:00,746.609417984974
01/12/2012 22:48:00,744.012337669164
01/12/2012 22:58:00,738.615257353357
01/12/2012 23:08:00,732.418177037551
01/12/2012 23:18:00,727.021096721744
01/12/2012 23:28:00,720.924016405937
01/12/2012 23:38:00,705.526936090131
01/12/2012 23:48:00,697.729855774324
01/12/2012 23:58:00,694.632775458517
01/13/2012 00:08:00,693.135695142711
01/13/2012 00:18:00,689.1386148269
01/13/2012 00:28:00,690.141534511094
01/13/2012 00:38:00,709.744454195287
01/13/2012 00:48:00,709.94737387948
01/13/2012 00:58:00,708.850293563674
01/13/2012 01:08:00,708.853213247867
01/13/2012 01:18:00,709.45613293206
01/13/2012 01:28:00,710.459052616254
01/13/2012 01:38:00,712.061972300447
01/13/2012 01:48:00,710.964891984637
01/13/2012 01:58:00,707.86781166883
01/13/2012 02:08:00,706.470731353023
01/13/2012 02:18:00,705.473651037217
01/13/2012 02:28:00,704.77657072141
01/13/2012 02:38:00,704.379490405603
01/13/2012 02:48:00,704.782410089797
01/13/2012 02:58:00,704.78532977399
01/13/2012 03:08:00,705.488249458183
01/13/2012 03:18:00,705.491169142373
01/13/2012 03:28:00,705.994088826566
01/13/2012 03:38:00,706.49700851076
01/13/2012 03:48:00,705.499928194953
01/13/2012 03:58:00,704.402847879146
01/13/2012 04:08:00,704.40576756334
01/13/2012 04:18:00,704.908687247533
01/13/2012 04:28:00,704.411606931726
01/13/2012 04:38:00,703.91452661592
01/13/2012 04:48:00,704.417446300109
01/13/2012 04:58:00,704.420365984303
01/13/2012 05:08:00,704.423285668496
01/13/2012 05:18:00,703.926205352689
01/13/2012 05:28:00,703.929125036883
01/13/2012 05:38:00,703.432044721076
01/13/2012 05:48:00,702.934964405269
01/13/2012 05:58:00,702.337884089463
01/13/2012 06:08:00,704.440803773656
01/13/2012 06:18:00,704.943723457846
01/13/2012 06:28:00,706.046643142039
01/13/2012 06:38:00,706.049562826232
01/13/2012 06:48:00,706.552482510426
01/13/2012 06:58:00,706.555402194619
01/13/2012 07:08:00,709.158321878812
01/13/2012 07:18:00,710.761241563006
01/13/2012 07:28:00,713.364161247199
01/13/2012 07:38:00,713.867080931392
01/13/2012 07:48:00,716.570000615582
01/13/2012 07:58:00,717.072920299775
01/13/2012 08:08:00,718.675839983969
01/13/2012 08:18:00,721.778759668162
01/13/2012 08:28:00,723.381679352355
01/13/2012 08:38:00,722.784599036549
01/13/2012 08:48:00,722.787518720742
01/13/2012 08:58:00,723.390438404935
01/13/2012 09:08:00,723.393358089129
01/13/2012 09:18:00,723.396277773318
01/13/2012 09:28:00,722.299197457512
01/13/2012 09:38:00,722.202117141705
01/13/2012 09:48:00,721.805036825898
01/13/2012 09:58:00,722.807956510092
01/13/2012 10:08:00,723.410876194285
01/13/2012 10:18:00,723.213795878475
01/13/2012 10:28:00,723.716715562668
01/13/2012 10:38:00,725.319635246861
01/13/2012 10:48:00,725.322554931055
01/13/2012 10:58:00,725.425474615248
01/13/2012 11:08:00,726.028394299441
01/13/2012 11:18:00,728.931313983631
01/13/2012 11:28:00,730.034233667824
01/13/2012 11:38:00,730.537153352018
01/13/2012 11:48:00,731.440073036211
01/13/2012 11:58:00,731.042992720404
01/13/2012 12:08:00,732.045912404598
01/13/2012 12:18:00,732.048832088791
01/13/2012 12:28:00,735.251751772981
01/13/2012 12:38:00,734.654671457174
01/13/2012 12:48:00,735.257591141367
01/13/2012 12:58:00,735.760510825561
01/13/2012 13:08:00,735.263430509754
01/13/2012 13:18:00,735.266350193947
01/13/2012 13:28:00,736.269269878141
01/13/2012 13:38:00,738.372189562334
01/13/2012 13:48:00,737.875109246524
01/13/2012 13:58:00,737.278028930717
01/13/2012 14:08:00,737.88094861491
01/13/2012 14:18:00,737.883868299104
01/13/2012 14:28:00,738.386787983297
01/13/2012 14:38:00,738.38970766749
01/13/2012 14:48:00,738.392627351684
01/13/2012 14:58:00,738.395547035877
01/13/2012 15:08:00,739.89846672007
01/13/2012 15:18:00,740.10138640426
01/13/2012 15:28:00,740.104306088453
01/13/2012 15:38:00,739.507225772647
01/13/2012 15:48:00,739.51014545684
01/13/2012 15:58:00,739.513065141033
01/13/2012 16:08:00,741.615984825227
01/13/2012 16:18:00,740.11890450942
01/13/2012 16:28:00,741.021824193613
01/13/2012 16:38:00,743.624743877807
01/13/2012 16:48:00,744.127663561996
01/13/2012 16:58:00,742.53058324619
01/13/2012 17:08:00,742.133502930383
01/13/2012 17:18:00,742.536422614576
01/13/2012 17:28:00,743.23934229877
01/13/2012 17:38:00,743.242261982963
01/13/2012 17:48:00,743.245181667156
01/13/2012 17:58:00,743.24810135135
01/13/2012 18:08:00,742.751021035543
01/13/2012 18:18:00,742.153940719733
01/13/2012 18:28:00,743.256860403926
01/13/2012 18:38:00,743.259780088119
01/13/2012 18:48:00,743.762699772313
01/13/2012 18:58:00,743.765619456506
01/13/2012 19:08:00,744.668539140699
01/13/2012 19:18:00,744.271458824893
01/13/2012 19:28:00,743.774378509086
01/13/2012 19:38:00,743.277298193279
01/13/2012 19:48:00,743.280217877469
01/13/2012 19:58:00,742.783137561662
01/13/2012 20:08:00,743.686057245856
01/13/2012 20:18:00,744.188976930049
01/13/2012 20:28:00,744.191896614242
01/13/2012 20:38:00,744.294816298436
01/13/2012 20:48:00,744.197735982629
01/13/2012 20:58:00,744.200655666822
01/13/2012 21:08:00,744.303575351016
01/13/2012 21:18:00,745.706495035205
01/13/2012 21:28:00,743.809414719399
01/13/2012 21:38:00,744.212334403592
01/13/2012 21:48:00,744.715254087785
01/13/2012 21:58:00,744.218173771979
01/13/2012 22:08:00,744.221093456172
01/13/2012 22:18:00,742.824013140365
01/13/2012 22:28:00,743.326932824559
01/13/2012 22:38:00,743.829852508752
01/13/2012 22:48:00,744.732772192942
01/13/2012 22:58:00,744.235691877135
01/13/2012 23:08:00,744.238611561328
01/13/2012 23:18:00,743.741531245522
01/13/2012 23:28:00,744.244450929715
01/13/2012 23:38:00,742.647370613908
01/13/2012 23:48:00,742.650290298102
01/13/2012 23:58:00,743.753209982295
01/14/2012 00:08:00,743.756129666488
01/14/2012 00:18:00,744.259049350678
01/14/2012 00:28:00,744.261969034871
01/14/2012 00:38:00,743.764888719065
01/14/2012 00:48:00,742.667808403258
01/14/2012 00:58:00,742.670728087451
01/14/2012 01:08:00,742.673647771645
01/14/2012 01:18:00,743.376567455838
01/14/2012 01:28:00,742.679487140031
01/14/2012 01:38:00,742.182406824225
01/14/2012 01:48:00,742.285326508414
01/14/2012 01:58:00,742.688246192608
01/14/2012 02:08:00,742.691165876801
01/14/2012 02:18:00,742.694085560994
01/14/2012 02:28:00,743.797005245188
01/14/2012 02:38:00,743.799924929381
01/14/2012 02:48:00,744.802844613574
01/14/2012 02:58:00,744.805764297768
01/14/2012 03:08:00,744.408683981961
01/14/2012 03:18:00,744.311603666151
01/14/2012 03:28:00,743.814523350344
01/14/2012 03:38:00,744.317443034537
01/14/2012 03:48:00,744.320362718731
01/14/2012 03:58:00,744.323282402924
01/14/2012 04:08:00,744.326202087117
01/14/2012 04:18:00,744.829121771311
01/14/2012 04:28:00,744.832041455504
01/14/2012 04:38:00,744.334961139697
01/14/2012 04:48:00,744.337880823887
01/14/2012 04:58:00,744.34080050808
01/14/2012 05:08:00,743.843720192274
01/14/2012 05:18:00,744.346639876467
01/14/2012 05:28:00,744.34955956066
01/14/2012 05:38:00,744.352479244854
01/14/2012 05:48:00,744.355398929047
01/14/2012 05:58:00,743.95831861324
01/14/2012 06:08:00,744.361238297434
01/14/2012 06:18:00,744.564157981623
01/14/2012 06:28:00,744.867077665817
01/14/2012 06:38:00,744.86999735001
01/14/2012 06:48:00,744.372917034203
01/14/2012 06:58:00,744.375836718397
01/14/2012 07:08:00,744.87875640259
01/14/2012 07:18:00,744.881676086783
01/14/2012 07:28:00,744.884595770977
01/14/2012 07:38:00,744.38751545517
01/14/2012 07:48:00,744.39043513936
01/14/2012 07:58:00,744.393354823553
01/14/2012 08:08:00,744.396274507746
01/14/2012 08:18:00,744.39919419194
01/14/2012 08:28:00,744.602113876133
01/14/2012 08:38:00,744.405033560326
01/14/2012 08:48:00,744.907953244516
01/14/2012 08:58:00,744.910872928709
01/14/2012 09:08:00,745.413792612903
01/14/2012 09:18:00,745.916712297096
01/14/2012 09:28:00,745.919631981289
01/14/2012 09:38:00,744.922551665483
01/14/2012 09:48:00,744.925471349672
01/14/2012 09:58:00,745.428391033866
01/14/2012 10:08:00,744.931310718059
01/14/2012 10:18:00,744.934230402252
01/14/2012 10:28:00,744.937150086446
01/14/2012 10:38:00,744.940069770639
01/14/2012 10:48:00,744.942989454832
01/14/2012 10:58:00,744.445909139022
01/14/2012 11:08:00,745.148828823215
01/14/2012 11:18:00,744.951748507409
01/14/2012 11:28:00,744.454668191602
01/14/2012 11:38:00,744.657587875795
01/14/2012 11:48:00,744.960507559989
01/14/2012 11:58:00,744.963427244182
01/14/2012 12:08:00,744.966346928375
01/14/2012 12:18:00,745.469266612565
01/14/2012 12:28:00,744.472186296758
01/14/2012 12:38:00,744.475105980952
01/14/2012 12:48:00,744.678025665145
01/14/2012 12:58:00,745.180945349338
01/14/2012 13:08:00,745.983865033532
01/14/2012 13:18:00,744.986784717725
01/14/2012 13:28:00,744.989704401918
01/14/2012 13:38:00,746.192624086112
01/14/2012 13:48:00,745.695543770301
01/14/2012 13:58:00,745.698463454495
01/14/2012 14:08:00,745.001383138688
01/14/2012 14:18:00,745.204302822881
01/14/2012 14:28:00,745.007222507075
01/14/2012 14:38:00,745.710142191268
01/14/2012 14:48:00,746.013061875461
01/14/2012 14:58:00,746.015981559655
01/14/2012 15:08:00,746.218901243848
01/14/2012 15:18:00,745.521820928038
01/14/2012 15:28:00,746.024740612231
01/14/2012 15:38:00,745.227660296424
01/14/2012 15:48:00,745.030579980618
01/14/2012 15:58:00,744.533499664811
01/14/2012 16:08:00,744.736419349004
01/14/2012 16:18:00,746.039339033198
01/14/2012 16:28:00,746.242258717391
01/14/2012 16:38:00,746.245178401584
01/14/2012 16:48:00,746.248098085774
01/14/2012 16:58:00,746.751017769967
01/14/2012 17:08:00,746.653937454161
01/14/2012 17:18:00,746.056857138354
01/14/2012 17:28:00,746.659776822547
01/14/2012 17:38:00,746.762696506741
01/14/2012 17:48:00,746.665616190934
01/14/2012 17:58:00,747.368535875127
01/14/2012 18:08:00,747.371455559321
01/14/2012 18:18:00,747.37437524351
01/14/2012 18:28:00,747.677294927704
01/14/2012 18:38:00,747.180214611897
01/14/2012 18:48:00,747.18313429609
01/14/2012 18:58:00,747.386053980284
01/14/2012 19:08:00,747.388973664477
01/14/2012 19:18:00,747.39189334867
01/14/2012 19:28:00,747.194813032864
01/14/2012 19:38:00,747.697732717057
01/14/2012 19:48:00,748.900652401247
01/14/2012 19:58:00,747.70357208544
01/14/2012 20:08:00,747.706491769633
01/14/2012 20:18:00,748.409411453827
01/14/2012 20:28:00,747.71233113802
01/14/2012 20:38:00,747.215250822213
01/14/2012 20:48:00,747.918170506407
01/14/2012 20:58:00,748.4210901906
01/14/2012 21:08:00,748.224009874793
01/14/2012 21:18:00,748.226929558983
01/14/2012 21:28:00,747.729849243176
01/14/2012 21:38:00,747.93276892737
01/14/2012 21:48:00,748.735688611563
01/14/2012 21:58:00,747.738608295756
01/14/2012 22:08:00,747.24152797995
01/14/2012 22:18:00,747.444447664143
01/14/2012 22:28:00,746.847367348336
01/14/2012 22:38:00,747.25028703253
01/14/2012 22:48:00,747.453206716719
01/14/2012 22:58:00,747.956126400913
01/14/2012 23:08:00,747.959046085106
01/14/2012 23:18:00,747.961965769299
01/14/2012 23:28:00,747.464885453493
01/14/2012 23:38:00,747.467805137686
01/14/2012 23:48:00,746.770724821879
01/14/2012 23:58:00,747.473644506073
01/15/2012 00:08:00,747.476564190266
01/15/2012 00:18:00,747.979483874456
01/15/2012 00:28:00,747.782403558649
01/15/2012 00:38:00,747.485323242842
01/15/2012 00:48:00,746.788242927036
01/15/2012 00:58:00,747.991162611229
01/15/2012 01:08:00,747.994082295422
01/15/2012 01:18:00,747.997001979616
01/15/2012 01:28:00,748.499921663809
01/15/2012 01:38:00,749.002841348002
01/15/2012 01:48:00,748.305761032192
01/15/2012 01:58:00,748.508680716385
01/15/2012 02:08:00,748.011600400579
01/15/2012 02:18:00,748.514520084772
01/15/2012 02:28:00,748.517439768965
01/15/2012 02:38:00,749.020359453159
01/15/2012 02:48:00,749.023279137352
01/15/2012 02:58:00,749.026198821545
01/15/2012 03:08:00,749.029118505739
01/15/2012 03:18:00,749.032038189928
01/15/2012 03:28:00,749.034957874122
01/15/2012 03:38:00,748.837877558315
01/15/2012 03:48:00,749.040797242508
01/15/2012 03:58:00,748.843716926702
01/15/2012 04:08:00,749.046636610895
01/15/2012 04:18:00,748.849556295088
01/15/2012 04:28:00,749.052475979282
01/15/2012 04:38:00,749.555395663475
01/15/2012 04:48:00,750.158315347665
01/15/2012 04:58:00,749.061235031858
01/15/2012 05:08:00,749.064154716051
01/15/2012 05:18:00,748.867074400245
01/15/2012 05:28:00,748.869994084438
01/15/2012 05:38:00,748.872913768631
01/15/2012 05:48:00,748.575833452825
01/15/2012 05:58:00,747.478753137018
01/15/2012 06:08:00,748.081672821211
01/15/2012 06:18:00,747.884592505401
01/15/2012 06:28:00,747.387512189594
01/15/2012 06:38:00,748.090431873788
01/15/2012 06:48:00,748.093351557981
01/15/2012 06:58:00,747.896271242174
01/15/2012 07:08:00,748.099190926368
01/15/2012 07:18:00,747.902110610557
01/15/2012 07:28:00,747.905030294751
01/15/2012 07:38:00,748.107949978944
01/15/2012 07:48:00,748.610869663137
01/15/2012 07:58:00,748.413789347331
01/15/2012 08:08:00,749.116709031524
01/15/2012 08:18:00,750.219628715714
01/15/2012 08:28:00,750.722548399907
01/15/2012 08:38:00,751.2254680841
01/15/2012 08:48:00,752.628387768294
01/15/2012 08:58:00,752.831307452487
01/15/2012 09:08:00,752.63422713668
01/15/2012 09:18:00,753.337146820874
01/15/2012 09:28:00,753.840066505063
01/15/2012 09:38:00,751.642986189257
01/15/2012 09:48:00,749.14590587345
01/15/2012 09:58:00,748.448825557643
01/15/2012 10:08:00,748.151745241837
01/15/2012 10:18:00,748.15466492603
01/15/2012 10:28:00,749.157584610223
01/15/2012 10:38:00,751.160504294417
01/15/2012 10:48:00,752.163423978606
01/15/2012 10:58:00,752.2663436628
01/15/2012 11:08:00,750.769263346993
01/15/2012 11:18:00,750.772183031186
01/15/2012 11:28:00,750.27510271538
01/15/2012 11:38:00,750.278022399573
01/15/2012 11:48:00,750.580942083766
01/15/2012 11:58:00,749.18386176796
01/15/2012 12:08:00,749.186781452153
01/15/2012 12:18:00,749.189701136343
01/15/2012 12:28:00,749.192620820536
01/15/2012 12:38:00,749.195540504729
01/15/2012 12:48:00,749.198460188923
01/15/2012 12:58:00,750.101379873116
01/15/2012 13:08:00,751.204299557309
01/15/2012 13:18:00,750.807219241503
01/15/2012 13:28:00,750.810138925696
01/15/2012 13:38:00,750.613058609889
01/15/2012 13:48:00,750.315978294079
01/15/2012 13:58:00,750.318897978272
01/15/2012 14:08:00,750.321817662466
01/15/2012 14:18:00,750.324737346659
01/15/2012 14:28:00,750.827657030852
01/15/2012 14:38:00,750.830576715046
01/15/2012 14:48:00,750.333496399239
01/15/2012 14:58:00,750.836416083432
01/15/2012 15:08:00,750.839335767626
01/15/2012 15:18:00,750.342255451815
01/15/2012 15:28:00,750.845175136009
01/15/2012 15:38:00,750.848094820202
01/15/2012 15:48:00,750.351014504395
01/15/2012 15:58:00,751.353934188589
01/15/2012 16:08:00,752.356853872782
01/15/2012 16:18:00,752.759773556975
01/15/2012 16:28:00,751.862693241169
01/15/2012 16:38:00,751.865612925362
01/15/2012 16:48:00,751.868532609552
01/15/2012 16:58:00,752.371452293745
01/15/2012 17:08:00,752.374371977938
01/15/2012 17:18:00,752.377291662132
01/15/2012 17:28:00,752.380211346325
01/15/2012 17:38:00,752.383131030518
01/15/2012 17:48:00,752.786050714712
01/15/2012 17:58:00,752.388970398905
01/15/2012 18:08:00,752.391890083098
01/15/2012 18:18:00,752.394809767288
01/15/2012 18:28:00,752.397729451481
01/15/2012 18:38:00,752.400649135675
01/15/2012 18:48:00,752.803568819868
01/15/2012 18:58:00,753.006488504061
01/15/2012 19:08:00,752.409408188255
01/15/2012 19:18:00,752.412327872448
01/15/2012 19:28:00,752.415247556641
01/15/2012 19:38:00,752.818167240835
01/15/2012 19:48:00,752.421086925024
01/15/2012 19:58:00,753.024006609218
01/15/2012 20:08:00,752.826926293411
01/15/2012 20:18:00,752.429845977604
01/15/2012 20:28:00,753.032765661798
01/15/2012 20:38:00,753.335685345991
01/15/2012 20:48:00,753.038605030184
01/15/2012 20:58:00,753.041524714378
01/15/2012 21:08:00,753.044444398571
01/15/2012 21:18:00,752.347364082761
01/15/2012 21:28:00,753.050283766954
01/15/2012 21:38:00,753.053203451147
01/15/2012 21:48:00,753.556123135341
01/15/2012 21:58:00,753.559042819534
01/15/2012 22:08:00,753.061962503727
01/15/2012 22:18:00,752.464882187921
01/15/2012 22:28:00,752.467801872114
01/15/2012 22:38:00,752.870721556307
01/15/2012 22:48:00,752.873641240497
01/15/2012 22:58:00,753.97656092469
01/15/2012 23:08:00,754.479480608884
01/15/2012 23:18:00,754.482400293077
01/15/2012 23:28:00,753.58531997727
01/15/2012 23:38:00,753.988239661464
01/15/2012 23:48:00,753.091159345657
01/15/2012 23:58:00,752.89407902985
01/16/2012 00:08:00,753.996998714044
01/16/2012 00:18:00,754.499918398233
01/16/2012 00:28:00,754.502838082427
01/16/2012 00:38:00,754.10575776662
01/16/2012 00:48:00,754.008677450813
01/16/2012 00:58:00,754.011597135007
01/16/2012 01:08:00,754.5145168192
01/16/2012 01:18:00,754.517436503393
01/16/2012 01:28:00,754.020356187587
01/16/2012 01:38:00,754.02327587178
01/16/2012 01:48:00,754.02619555597
01/16/2012 01:58:00,753.429115240163
01/16/2012 02:08:00,753.632034924356
01/16/2012 02:18:00,754.03495460855
01/16/2012 02:28:00,754.137874292743
01/16/2012 02:38:00,753.640793976936
01/16/2012 02:48:00,753.64371366113
01/16/2012 02:58:00,753.646633345323
01/16/2012 03:08:00,754.149553029516
01/16/2012 03:18:00,754.652472713706
01/16/2012 03:28:00,754.155392397899
01/16/2012 03:38:00,754.158312082093
01/16/2012 03:48:00,754.561231766286
01/16/2012 03:58:00,755.164151450479
01/16/2012 04:08:00,755.767071134673
01/16/2012 04:18:00,755.769990818866
01/16/2012 04:28:00,755.772910503059
01/16/2012 04:38:00,755.775830187253
01/16/2012 04:48:00,757.278749871442
01/16/2012 04:58:00,755.181669555636
01/16/2012 05:08:00,754.184589239829
01/16/2012 05:18:00,754.187508924022
01/16/2012 05:28:00,753.690428608216
01/16/2012 05:38:00,753.193348292409
01/16/2012 05:48:00,753.496267976599
01/16/2012 05:58:00,752.599187660792
01/16/2012 06:08:00,753.002107344985
01/16/2012 06:18:00,753.505027029179
01/16/2012 06:28:00,754.107946713372
01/16/2012 06:38:00,753.210866397565
01/16/2012 06:48:00,753.013786081755
01/16/2012 06:58:00,752.616705765948
01/16/2012 07:08:00,754.119625450142
01/16/2012 07:18:00,754.622545134335
01/16/2012 07:28:00,754.625464818528
01/16/2012 07:38:00,754.128384502722
01/16/2012 07:48:00,754.131304186915
01/16/2012 07:58:00,753.534223871105
01/16/2012 08:08:00,754.137143555298
01/16/2012 08:18:00,753.040063239491
01/16/2012 08:28:00,753.042982923685
01/16/2012 08:38:00,753.545902607878
01/16/2012 08:48:00,753.048822292071
01/16/2012 08:58:00,753.051741976265
01/16/2012 09:08:00,753.554661660458
01/16/2012 09:18:00,753.557581344648
01/16/2012 09:28:00,754.160501028841
01/16/2012 09:38:00,754.663420713034
01/16/2012 09:48:00,754.166340397228
01/16/2012 09:58:00,754.669260081421
01/16/2012 10:08:00,754.672179765614
01/16/2012 10:18:00,754.675099449808
01/16/2012 10:28:00,754.778019134001
01/16/2012 10:38:00,754.680938818194
01/16/2012 10:48:00,755.883858502384
01/16/2012 10:58:00,755.886778186577
01/16/2012 11:08:00,755.889697870771
01/16/2012 11:18:00,755.892617554964
01/16/2012 11:28:00,756.895537239157
01/16/2012 11:38:00,756.898456923351
01/16/2012 11:48:00,756.901376607544
01/16/2012 11:58:00,755.904296291737
01/16/2012 12:08:00,755.307215975931
01/16/2012 12:18:00,755.91013566012
01/16/2012 12:28:00,755.513055344314
01/16/2012 12:38:00,755.915975028507
01/16/2012 12:48:00,754.7188947127
01/16/2012 12:58:00,754.721814396894
01/16/2012 13:08:00,754.724734081087
01/16/2012 13:18:00,754.22765376528
01/16/2012 13:28:00,754.230573449474
01/16/2012 13:38:00,754.233493133667
01/16/2012 13:48:00,754.236412817857
01/16/2012 13:58:00,754.23933250205
01/16/2012 14:08:00,753.642252186243
01/16/2012 14:18:00,753.645171870437
01/16/2012 14:28:00,753.64809155463
01/16/2012 14:38:00,753.651011238823
01/16/2012 14:48:00,753.653930923017
01/16/2012 14:58:00,753.65685060721
01/16/2012 15:08:00,753.659770291403
01/16/2012 15:18:00,754.262689975593
01/16/2012 15:28:00,754.265609659786
01/16/2012 15:38:00,754.26852934398
01/16/2012 15:48:00,753.871449028173
01/16/2012 15:58:00,754.274368712366
01/16/2012 16:08:00,754.27728839656
01/16/2012 16:18:00,754.280208080753
01/16/2012 16:28:00,754.283127764946
01/16/2012 16:38:00,754.28604744914
01/16/2012 16:48:00,754.788967133329
01/16/2012 16:58:00,754.791886817523
01/16/2012 17:08:00,754.794806501716
01/16/2012 17:18:00,755.397726185909
01/16/2012 17:28:00,754.800645870103
01/16/2012 17:38:00,754.403565554296
01/16/2012 17:48:00,754.806485238489
01/16/2012 17:58:00,755.409404922683
01/16/2012 18:08:00,754.812324606876
01/16/2012 18:18:00,754.315244291066
01/16/2012 18:28:00,754.418163975259
01/16/2012 18:38:00,754.821083659452
01/16/2012 18:48:00,754.324003343646
01/16/2012 18:58:00,754.826923027839
01/16/2012 19:08:00,754.829842712032
01/16/2012 19:18:00,754.832762396226
01/16/2012 19:28:00,754.835682080419
01/16/2012 19:38:00,754.838601764612
01/16/2012 19:48:00,754.841521448802
01/16/2012 19:58:00,754.844441132995
01/16/2012 20:08:00,754.847360817189
01/16/2012 20:18:00,754.850280501382
01/16/2012 20:28:00,755.453200185575
01/16/2012 20:38:00,754.856119869769
01/16/2012 20:48:00,754.859039553962
01/16/2012 20:58:00,754.861959238155
01/16/2012 21:08:00,754.864878922349
01/16/2012 21:18:00,754.867798606538
01/16/2012 21:28:00,754.870718290732
01/16/2012 21:38:00,755.473637974925
01/16/2012 21:48:00,756.076557659118
01/16/2012 21:58:00,754.879477343312
01/16/2012 22:08:00,754.882397027505
01/16/2012 22:18:00,756.085316711698
01/16/2012 22:28:00,756.088236395892
01/16/2012 22:38:00,754.491156080085
01/16/2012 22:48:00,754.494075764275
01/16/2012 22:58:00,753.496995448468
01/16/2012 23:08:00,753.799915132661
01/16/2012 23:18:00,752.902834816855
01/16/2012 23:28:00,752.805754501048
01/16/2012 23:38:00,752.908674185241
01/16/2012 23:48:00,753.311593869435
01/16/2012 23:58:00,753.314513553628
01/17/2012 00:08:00,753.317433237821
01/17/2012 00:18:00,751.920352922011
01/17/2012 00:28:00,751.823272606204
01/17/2012 00:38:00,751.826192290398
01/17/2012 00:48:00,751.229111974591
01/17/2012 00:58:00,751.832031658784
01/17/2012 01:08:00,752.334951342978
01/17/2012 01:18:00,752.337871027171
01/17/2012 01:28:00,751.840790711364
01/17/2012 01:38:00,751.843710395558
01/17/2012 01:48:00,751.246630079747
01/17/2012 01:58:00,751.249549763941
01/17/2012 02:08:00,750.252469448134
01/17/2012 02:18:00,750.255389132327
01/17/2012 02:28:00,750.258308816521
01/17/2012 02:38:00,750.761228500714
01/17/2012 02:48:00,751.264148184907
01/17/2012 02:58:00,751.267067869101
01/17/2012 03:08:00,751.869987553294
01/17/2012 03:18:00,751.472907237484
01/17/2012 03:28:00,751.275826921677
01/17/2012 03:38:00,750.97874660587
01/17/2012 03:48:00,751.881666290064
01/17/2012 03:58:00,751.884585974257
01/17/2012 04:08:00,751.88750565845
01/17/2012 04:18:00,751.89042534264
01/17/2012 04:28:00,751.893345026833
01/17/2012 04:38:00,751.896264711027
01/17/2012 04:48:00,750.99918439522
01/17/2012 04:58:00,751.902104079413
01/17/2012 05:08:00,751.505023763607
01/17/2012 05:18:00,751.507943447796
01/17/2012 05:28:00,751.91086313199
01/17/2012 05:38:00,751.513782816183
01/17/2012 05:48:00,751.916702500376
01/17/2012 05:58:00,751.91962218457
01/17/2012 06:08:00,752.422541868763
01/17/2012 06:18:00,753.425461552956
01/17/2012 06:28:00,753.028381237146
01/17/2012 06:38:00,753.431300921339
01/17/2012 06:48:00,752.934220605533
01/17/2012 06:58:00,751.937140289726
01/17/2012 07:08:00,752.440059973919
01/17/2012 07:18:00,752.042979658113
01/17/2012 07:28:00,751.945899342306
01/17/2012 07:38:00,752.448819026499
01/17/2012 07:48:00,752.951738710689
01/17/2012 07:58:00,752.454658394882
01/17/2012 08:08:00,752.957578079076
01/17/2012 08:18:00,753.060497763269
01/17/2012 08:28:00,754.563417447462
01/17/2012 08:38:00,753.966337131656
01/17/2012 08:48:00,753.069256815849
01/17/2012 08:58:00,753.472176500042
01/17/2012 09:08:00,753.475096184236
01/17/2012 09:18:00,753.478015868425
01/17/2012 09:28:00,753.480935552619
01/17/2012 09:38:00,753.483855236812
01/17/2012 09:48:00,753.486774921005
01/17/2012 09:58:00,753.489694605199
01/17/2012 10:08:00,753.492614289392
01/17/2012 10:18:00,753.095533973585
01/17/2012 10:28:00,753.498453657779
01/17/2012 10:38:00,753.501373341972
01/17/2012 10:48:00,752.604293026162
01/17/2012 10:58:00,752.107212710355
01/17/2012 11:08:00,752.110132394548
01/17/2012 11:18:00,753.113052078742
01/17/2012 11:28:00,753.515971762935
01/17/2012 11:38:00,753.518891447128
01/17/2012 11:48:00,753.521811131322
01/17/2012 11:58:00,753.124730815515
01/17/2012 12:08:00,753.027650499708
01/17/2012 12:18:00,753.030570183898
01/17/2012 12:28:00,753.033489868091
01/17/2012 12:38:00,753.536409552285
01/17/2012 12:48:00,753.539329236478
01/17/2012 12:58:00,753.542248920671
01/17/2012 13:08:00,752.545168604865
01/17/2012 13:18:00,752.048088289058
01/17/2012 13:28:00,752.051007973251
01/17/2012 13:38:00,751.653927657445
01/17/2012 13:48:00,751.656847341634
01/17/2012 13:58:00,752.159767025828
01/17/2012 14:08:00,753.562686710021
01/17/2012 14:18:00,753.565606394214
01/17/2012 14:28:00,753.568526078408
01/17/2012 14:38:00,753.171445762601
01/17/2012 14:48:00,753.174365446794
01/17/2012 14:58:00,753.577285130988
01/17/2012 15:08:00,753.580204815181
01/17/2012 15:18:00,753.783124499371
01/17/2012 15:28:00,753.586044183564
01/17/2012 15:38:00,752.688963867757
01/17/2012 15:48:00,752.591883551951
01/17/2012 15:58:00,753.194803236144
01/17/2012 16:08:00,753.197722920337
01/17/2012 16:18:00,753.800642604531
01/17/2012 16:28:00,753.603562288724
01/17/2012 16:38:00,753.206481972917
01/17/2012 16:48:00,754.709401657107
01/17/2012 16:58:00,754.7123213413
01/17/2012 17:08:00,754.715241025494
01/17/2012 17:18:00,755.218160709687
01/17/2012 17:28:00,755.22108039388
01/17/2012 17:38:00,754.724000078074
01/17/2012 17:48:00,754.726919762267
01/17/2012 17:58:00,754.72983944646
01/17/2012 18:08:00,755.232759130654
01/17/2012 18:18:00,755.235678814843
01/17/2012 18:28:00,754.838598499037
01/17/2012 18:38:00,754.74151818323
01/17/2012 18:48:00,754.744437867423
01/17/2012 18:58:00,754.347357551617
01/17/2012 19:08:00,754.15027723581
01/17/2012 19:18:00,754.753196920003
01/17/2012 19:28:00,754.756116604197
01/17/2012 19:38:00,754.75903628839
01/17/2012 19:48:00,754.16195597258
01/17/2012 19:58:00,754.164875656773
01/17/2012 20:08:00,755.567795340966
01/17/2012 20:18:00,755.27071502516
01/17/2012 20:28:00,755.273634709353
01/17/2012 20:38:00,754.776554393546
01/17/2012 20:48:00,754.17947407774
01/17/2012 20:58:00,754.182393761933
01/17/2012 21:08:00,753.285313446126
01/17/2012 21:18:00,753.688233130316
01/17/2012 21:28:00,753.691152814509
01/17/2012 21:38:00,752.194072498703
01/17/2012 21:48:00,752.196992182896
01/17/2012 21:58:00,752.199911867089
01/17/2012 22:08:00,752.702831551283
01/17/2012 22:18:00,753.705751235476
01/17/2012 22:28:00,753.708670919669
01/17/2012 22:38:00,753.711590603863
01/17/2012 22:48:00,753.714510288052
01/17/2012 22:58:00,753.717429972246
01/17/2012 23:08:00,753.720349656439
01/17/2012 23:18:00,753.723269340632
01/17/2012 23:28:00,753.726189024826
01/17/2012 23:38:00,754.229108709019
01/17/2012 23:48:00,753.732028393212
01/17/2012 23:58:00,753.734948077406
01/18/2012 00:08:00,754.237867761599
01/18/2012 00:18:00,754.240787445789
01/18/2012 00:28:00,755.343707129982
01/18/2012 00:38:00,756.546626814175
01/18/2012 00:48:00,754.849546498369
01/18/2012 00:58:00,754.852466182562
01/18/2012 01:08:00,756.555385866755
01/18/2012 01:18:00,756.558305550949
01/18/2012 01:28:00,755.361225235142
01/18/2012 01:38:00,754.864144919335
01/18/2012 01:48:00,754.267064603525
01/18/2012 01:58:00,753.369984287718
01/18/2012 02:08:00,753.772903971912
01/18/2012 02:18:00,753.375823656105
01/18/2012 02:28:00,753.778743340298
01/18/2012 02:38:00,754.281663024492
01/18/2012 02:48:00,753.384582708681
01/18/2012 02:58:00,753.787502392875
01/18/2012 03:08:00,754.290422077068
01/18/2012 03:18:00,754.893341761261
01/18/2012 03:28:00,755.396261445455
01/18/2012 03:38:00,756.599181129648
01/18/2012 03:48:00,756.602100813838
01/18/2012 03:58:00,756.605020498031
01/18/2012 04:08:00,756.707940182224
01/18/2012 04:18:00,755.410859866418
01/18/2012 04:28:00,755.413779550611
01/18/2012 04:38:00,756.016699234804
01/18/2012 04:48:00,756.619618918998
01/18/2012 04:58:00,757.622538603187
01/18/2012 05:08:00,756.625458287381
01/18/2012 05:18:00,755.428377971574
01/18/2012 05:28:00,755.431297655767
01/18/2012 05:38:00,756.734217339961
01/18/2012 05:48:00,757.137137024154
01/18/2012 05:58:00,757.340056708347
01/18/2012 06:08:00,757.842976392541
01/18/2012 06:18:00,757.64589607673
01/18/2012 06:28:00,757.148815760924
01/18/2012 06:38:00,756.751735445117
01/18/2012 06:48:00,757.15465512931
01/18/2012 06:58:00,756.757574813504
01/18/2012 07:08:00,758.360494497697
01/18/2012 07:18:00,758.16341418189
01/18/2012 07:28:00,757.666333866084
01/18/2012 07:38:00,757.669253550277
01/18/2012 07:48:00,758.372173234467
01/18/2012 07:58:00,758.17509291866
01/18/2012 08:08:00,758.178012602853
01/18/2012 08:18:00,758.180932287047
01/18/2012 08:28:00,756.08385197124
01/18/2012 08:38:00,755.486771655433
01/18/2012 08:48:00,755.489691339627
01/18/2012 08:58:00,756.69261102382
01/18/2012 09:08:00,756.095530708013
01/18/2012 09:18:00,756.698450392203
01/18/2012 09:28:00,756.701370076396
01/18/2012 09:38:00,756.70428976059
01/18/2012 09:48:00,756.807209444783
01/18/2012 09:58:00,758.410129128976
01/18/2012 10:08:00,758.21304881317
01/18/2012 10:18:00,757.215968497363
01/18/2012 10:28:00,756.818888181556
01/18/2012 10:38:00,756.72180786575
01/18/2012 10:48:00,757.424727549939
01/18/2012 10:58:00,756.727647234133
01/18/2012 11:08:00,756.130566918326
01/18/2012 11:18:00,755.533486602519
01/18/2012 11:28:00,755.836406286713
01/18/2012 11:38:00,755.839325970906
01/18/2012 11:48:00,756.342245655099
01/18/2012 11:58:00,756.745165339293
01/18/2012 12:08:00,756.348085023486
01/18/2012 12:18:00,755.551004707676
01/18/2012 12:28:00,756.753924391869
01/18/2012 12:38:00,755.356844076062
01/18/2012 12:48:00,753.959763760256
01/18/2012 12:58:00,753.162683444449
01/18/2012 13:08:00,753.965603128642
01/18/2012 13:18:00,753.968522812836
01/18/2012 13:28:00,753.971442497029
01/18/2012 13:38:00,753.174362181222
01/18/2012 13:48:00,752.977281865412
01/18/2012 13:58:00,753.980201549605
01/18/2012 14:08:00,754.183121233799
01/18/2012 14:18:00,753.986040917992
01/18/2012 14:28:00,754.488960602185
01/18/2012 14:38:00,754.491880286379
01/18/2012 14:48:00,753.994799970572
01/18/2012 14:58:00,753.497719654765
01/18/2012 15:08:00,753.500639338959
01/18/2012 15:18:00,753.203559023148
01/18/2012 15:28:00,753.006478707342
01/18/2012 15:38:00,754.009398391535
01/18/2012 15:48:00,754.012318075728
01/18/2012 15:58:00,754.215237759922
01/18/2012 16:08:00,754.218157444115
01/18/2012 16:18:00,754.221077128308
01/18/2012 16:28:00,755.123996812502
01/18/2012 16:38:00,754.026916496695
01/18/2012 16:48:00,754.029836180885
01/18/2012 16:58:00,753.032755865078
01/18/2012 17:08:00,752.535675549271
01/18/2012 17:18:00,753.038595233465
01/18/2012 17:28:00,754.041514917658
01/18/2012 17:38:00,754.944434601851
01/18/2012 17:48:00,755.947354286045
01/18/2012 17:58:00,755.650273970238
01/18/2012 18:08:00,755.453193654431
01/18/2012 18:18:00,754.556113338621
01/18/2012 18:28:00,754.059033022814
01/18/2012 18:38:00,754.261952707008
01/18/2012 18:48:00,754.264872391201
01/18/2012 18:58:00,755.467792075394
01/18/2012 19:08:00,755.970711759588
01/18/2012 19:18:00,755.673631443781
01/18/2012 19:28:00,754.576551127974
01/18/2012 19:38:00,754.079470812168
01/18/2012 19:48:00,754.282390496357
01/18/2012 19:58:00,754.285310180551
01/18/2012 20:08:00,754.088229864744
01/18/2012 20:18:00,754.991149548937
01/18/2012 20:28:00,755.494069233131
01/18/2012 20:38:00,755.696988917324
01/18/2012 20:48:00,755.199908601517
01/18/2012 20:58:00,754.302828285711
01/18/2012 21:08:00,754.305747969904
01/18/2012 21:18:00,755.508667654094
01/18/2012 21:28:00,755.211587338287
01/18/2012 21:38:00,754.31450702248
01/18/2012 21:48:00,755.017426706674
01/18/2012 21:58:00,755.220346390867
01/18/2012 22:08:00,755.22326607506
01/18/2012 22:18:00,755.526185759254
01/18/2012 22:28:00,755.529105443447
01/18/2012 22:38:00,755.53202512764
01/18/2012 22:48:00,755.53494481183
01/18/2012 22:58:00,755.537864496023
01/18/2012 23:08:00,756.040784180217
01/18/2012 23:18:00,756.04370386441
01/18/2012 23:28:00,756.046623548603
01/18/2012 23:38:00,756.349543232797
01/18/2012 23:48:00,756.55246291699
01/18/2012 23:58:00,756.355382601183
01/19/2012 00:08:00,756.958302285377
01/19/2012 00:18:00,755.761221969566
01/19/2012 00:28:00,756.06414165376
01/19/2012 00:38:00,756.067061337953
01/19/2012 00:48:00,757.069981022146
01/19/2012 00:58:00,757.67290070634
01/19/2012 01:08:00,757.975820390533
01/19/2012 01:18:00,756.378740074723
01/19/2012 01:28:00,757.081659758916
01/19/2012 01:38:00,756.584579443109
01/19/2012 01:48:00,755.787499127303
01/19/2012 01:58:00,756.090418811496
01/19/2012 02:08:00,757.093338495689
01/19/2012 02:18:00,757.096258179879
01/19/2012 02:28:00,757.099177864072
01/19/2012 02:38:00,756.402097548266
01/19/2012 02:48:00,755.805017232459
01/19/2012 02:58:00,756.107936916652
01/19/2012 03:08:00,756.610856600846
01/19/2012 03:18:00,757.113776285039
01/19/2012 03:28:00,756.416695969229
01/19/2012 03:38:00,757.119615653422
01/19/2012 03:48:00,756.622535337615
01/19/2012 03:58:00,756.425455021809
01/19/2012 04:08:00,756.128374706002
01/19/2012 04:18:00,757.131294390195
01/19/2012 04:28:00,757.034214074389
01/19/2012 04:38:00,757.137133758582
01/19/2012 04:48:00,757.140053442772
01/19/2012 04:58:00,756.642973126965
01/19/2012 05:08:00,757.045892811158
01/19/2012 05:18:00,757.148812495352
01/19/2012 05:28:00,757.151732179545
01/19/2012 05:38:00,758.754651863738
01/19/2012 05:48:00,757.157571547932
01/19/2012 05:58:00,756.660491232125
01/19/2012 06:08:00,757.063410916318
01/19/2012 06:18:00,757.166330600508
01/19/2012 06:28:00,757.569250284701
01/19/2012 06:38:00,757.172169968895
01/19/2012 06:48:00,757.075089653088
01/19/2012 06:58:00,755.878009337281
01/19/2012 07:08:00,756.180929021475
01/19/2012 07:18:00,756.183848705668
01/19/2012 07:28:00,756.686768389861
01/19/2012 07:38:00,756.489688074055
01/19/2012 07:48:00,756.492607758244
01/19/2012 07:58:00,757.195527442438
01/19/2012 08:08:00,756.198447126631
01/19/2012 08:18:00,756.701366810824
01/19/2012 08:28:00,757.204286495018
01/19/2012 08:38:00,757.207206179211
01/19/2012 08:48:00,757.110125863404
01/19/2012 08:58:00,756.713045547598
01/19/2012 09:08:00,757.115965231791
01/19/2012 09:18:00,757.218884915981
01/19/2012 09:28:00,758.821804600174
01/19/2012 09:38:00,758.324724284367
01/19/2012 09:48:00,758.327643968561
01/19/2012 09:58:00,757.830563652754
01/19/2012 10:08:00,757.233483336947
01/19/2012 10:18:00,757.236403021141
01/19/2012 10:28:00,757.239322705334
01/19/2012 10:38:00,757.242242389527
01/19/2012 10:48:00,757.245162073717
01/19/2012 10:58:00,757.24808175791
01/19/2012 11:08:00,757.851001442104
01/19/2012 11:18:00,758.353921126297
01/19/2012 11:28:00,758.35684081049
01/19/2012 11:38:00,758.359760494684
01/19/2012 11:48:00,758.862680178877
01/19/2012 11:58:00,759.36559986307
01/19/2012 12:08:00,758.368519547264
01/19/2012 12:18:00,757.171439231453
01/19/2012 12:28:00,756.774358915647
01/19/2012 12:38:00,756.27727859984
01/19/2012 12:48:00,757.280198284033
01/19/2012 12:58:00,757.283117968227
01/19/2012 13:08:00,756.78603765242
01/19/2012 13:18:00,757.288957336613
01/19/2012 13:28:00,757.291877020807
01/19/2012 13:38:00,755.794796705
01/19/2012 13:48:00,755.79771638919
01/19/2012 13:58:00,754.600636073383
01/19/2012 14:08:00,755.303555757576
01/19/2012 14:18:00,755.80647544177
01/19/2012 14:28:00,755.809395125963
01/19/2012 14:38:00,755.812314810156
01/19/2012 14:48:00,755.81523449435
01/19/2012 14:58:00,755.518154178543
01/19/2012 15:08:00,755.321073862736
01/19/2012 15:18:00,754.623993546926
01/19/2012 15:28:00,754.626913231119
01/19/2012 15:38:00,755.329832915313
01/19/2012 15:48:00,755.832752599506
01/19/2012 15:58:00,755.835672283699
01/19/2012 16:08:00,755.538591967893
01/19/2012 16:18:00,754.641511652086
01/19/2012 16:28:00,755.544431336279
01/19/2012 16:38:00,754.947351020473
01/19/2012 16:48:00,754.650270704662
01/19/2012 16:58:00,754.653190388856
01/19/2012 17:08:00,756.056110073049
01/19/2012 17:18:00,756.359029757242
01/19/2012 17:28:00,756.361949441436
01/19/2012 17:38:00,756.364869125629
01/19/2012 17:48:00,756.067788809822
01/19/2012 17:58:00,756.070708494016
01/19/2012 18:08:00,757.273628178209
01/19/2012 18:18:00,756.376547862399
01/19/2012 18:28:00,756.079467546592
01/19/2012 18:38:00,755.882387230785
01/19/2012 18:48:00,755.885306914979
01/19/2012 18:58:00,756.388226599172
01/19/2012 19:08:00,756.391146283365
01/19/2012 19:18:00,756.094065967559
01/19/2012 19:28:00,756.696985651752
01/19/2012 19:38:00,756.899905335945
01/19/2012 19:48:00,758.502825020135
01/19/2012 19:58:00,758.505744704328
01/19/2012 20:08:00,758.308664388522
01/19/2012 20:18:00,757.411584072715
01/19/2012 20:28:00,758.514503756908
01/19/2012 20:38:00,757.417423441102
01/19/2012 20:48:00,757.420343125295
01/19/2012 20:58:00,757.423262809488
01/19/2012 21:08:00,757.426182493682
01/19/2012 21:18:00,758.029102177871
01/19/2012 21:28:00,757.432021862065
01/19/2012 21:38:00,757.434941546258
01/19/2012 21:48:00,756.437861230451
01/19/2012 21:58:00,756.140780914645
01/19/2012 22:08:00,756.443700598838
01/19/2012 22:18:00,756.946620283031
01/19/2012 22:28:00,756.949539967225
01/19/2012 22:38:00,756.952459651418
01/19/2012 22:48:00,756.955379335608
01/19/2012 22:58:00,757.458299019801
01/19/2012 23:08:00,758.561218703994
01/19/2012 23:18:00,757.464138388188
01/19/2012 23:28:00,756.167058072381
01/19/2012 23:38:00,756.469977756574
01/19/2012 23:48:00,757.372897440764
01/19/2012 23:58:00,757.475817124957
01/20/2012 00:08:00,757.478736809151
01/20/2012 00:18:00,757.481656493344
01/20/2012 00:28:00,756.784576177537
01/20/2012 00:38:00,755.687495861731
01/20/2012 00:48:00,756.49041554592
01/20/2012 00:58:00,756.493335230114
01/20/2012 01:08:00,756.496254914307
01/20/2012 01:18:00,756.4991745985
01/20/2012 01:28:00,756.502094282694
01/20/2012 01:38:00,756.505013966887
01/20/2012 01:48:00,756.00793365108
01/20/2012 01:58:00,756.51085333527
01/20/2012 02:08:00,756.513773019463
01/20/2012 02:18:00,756.516692703657
01/20/2012 02:28:00,756.51961238785
01/20/2012 02:38:00,757.022532072043
01/20/2012 02:48:00,756.525451756237
01/20/2012 02:58:00,756.52837144043
01/20/2012 03:08:00,756.031291124623
01/20/2012 03:18:00,756.534210808813
01/20/2012 03:28:00,756.537130493006
01/20/2012 03:38:00,757.0400501772
01/20/2012 03:48:00,756.542969861393
01/20/2012 03:58:00,756.045889545586
01/20/2012 04:08:00,756.54880922978
01/20/2012 04:18:00,756.551728913973
01/20/2012 04:28:00,757.054648598166
01/20/2012 04:38:00,756.05756828236
01/20/2012 04:48:00,756.560487966549
01/20/2012 04:58:00,756.563407650743
01/20/2012 05:08:00,756.566327334936
01/20/2012 05:18:00,756.569247019129
01/20/2012 05:28:00,756.572166703323
01/20/2012 05:38:00,756.575086387516
01/20/2012 05:48:00,756.578006071709
01/20/2012 05:58:00,756.080925755903
01/20/2012 06:08:00,756.083845440096
01/20/2012 06:18:00,756.086765124286
01/20/2012 06:28:00,756.589684808479
01/20/2012 06:38:00,756.292604492672
01/20/2012 06:48:00,757.095524176866
01/20/2012 06:58:00,756.598443861059
01/20/2012 07:08:00,756.601363545252
01/20/2012 07:18:00,756.604283229446
01/20/2012 07:28:00,757.107202913639
01/20/2012 07:38:00,757.110122597832
01/20/2012 07:48:00,757.613042282022
01/20/2012 07:58:00,757.615961966215
01/20/2012 08:08:00,757.618881650409
01/20/2012 08:18:00,758.221801334602
01/20/2012 08:28:00,757.624721018795
01/20/2012 08:38:00,756.327640702989
01/20/2012 08:48:00,756.330560387182
01/20/2012 08:58:00,756.633480071375
01/20/2012 09:08:00,756.636399755569
01/20/2012 09:18:00,757.039319439758
01/20/2012 09:28:00,757.042239123952
01/20/2012 09:38:00,757.545158808145
01/20/2012 09:48:00,758.048078492338
01/20/2012 09:58:00,757.650998176532
01/20/2012 10:08:00,758.053917860725
01/20/2012 10:18:00,757.656837544918
01/20/2012 10:28:00,759.159757229112
01/20/2012 10:38:00,759.162676913305
01/20/2012 10:48:00,759.665596597495
01/20/2012 10:58:00,759.268516281688
01/20/2012 11:08:00,759.171435965881
01/20/2012 11:18:00,759.274355650075
01/20/2012 11:28:00,759.177275334268
01/20/2012 11:38:00,757.680195018461
01/20/2012 11:48:00,757.183114702655
01/20/2012 11:58:00,757.086034386848
01/20/2012 12:08:00,757.588954071041
01/20/2012 12:18:00,757.691873755231
01/20/2012 12:28:00,755.694793439424
01/20/2012 12:38:00,754.997713123618
01/20/2012 12:48:00,755.000632807811
01/20/2012 12:58:00,755.003552492004
01/20/2012 13:08:00,756.206472176198
01/20/2012 13:18:00,757.709391860391
01/20/2012 13:28:00,757.712311544584
01/20/2012 13:38:00,756.715231228778
01/20/2012 13:48:00,756.718150912967
01/20/2012 13:58:00,756.721070597161
01/20/2012 14:08:00,757.223990281354
01/20/2012 14:18:00,757.726909965547
01/20/2012 14:28:00,758.829829649741
01/20/2012 14:38:00,757.732749333934
01/20/2012 14:48:00,757.235669018127
01/20/2012 14:58:00,757.738588702321
01/20/2012 15:08:00,757.741508386514
01/20/2012 15:18:00,757.744428070704
01/20/2012 15:28:00,757.747347754897
01/20/2012 15:38:00,758.35026743909
01/20/2012 15:48:00,758.853187123284
01/20/2012 15:58:00,757.756106807477
01/20/2012 16:08:00,758.35902649167
01/20/2012 16:18:00,758.861946175864
01/20/2012 16:28:00,759.364865860057
01/20/2012 16:38:00,758.86778554425
01/20/2012 16:48:00,758.87070522844
01/20/2012 16:58:00,758.173624912633
01/20/2012 17:08:00,758.876544596827
01/20/2012 17:18:00,758.87946428102
01/20/2012 17:28:00,759.782383965213
01/20/2012 17:38:00,759.385303649407
01/20/2012 17:48:00,759.3882233336
01/20/2012 17:58:00,759.391143017793
01/20/2012 18:08:00,758.394062701987
01/20/2012 18:18:00,758.196982386176
01/20/2012 18:28:00,758.39990207037
01/20/2012 18:38:00,757.802821754563
01/20/2012 18:48:00,757.805741438756
01/20/2012 18:58:00,757.80866112295
01/20/2012 19:08:00,757.811580807143
01/20/2012 19:18:00,758.414500491336
01/20/2012 19:28:00,757.81742017553
01/20/2012 19:38:00,758.920339859723
01/20/2012 19:48:00,758.923259543913
01/20/2012 19:58:00,758.926179228106
01/20/2012 20:08:00,759.429098912299
01/20/2012 20:18:00,759.432018596493
01/20/2012 20:28:00,759.434938280686
01/20/2012 20:38:00,759.837857964879
01/20/2012 20:48:00,759.440777649073
01/20/2012 20:58:00,759.443697333266
01/20/2012 21:08:00,759.446617017459
01/20/2012 21:18:00,759.449536701649
01/20/2012 21:28:00,759.452456385842
01/20/2012 21:38:00,758.955376070036
01/20/2012 21:48:00,758.458295754229
01/20/2012 21:58:00,759.361215438422
01/20/2012 22:08:00,758.464135122616
01/20/2012 22:18:00,758.767054806805
01/20/2012 22:28:00,758.969974490999
01/20/2012 22:38:00,759.472894175192
01/20/2012 22:48:00,758.975813859385
01/20/2012 22:58:00,758.978733543579
01/20/2012 23:08:00,758.481653227772
01/20/2012 23:18:00,757.884572911962
01/20/2012 23:28:00,757.887492596155
01/20/2012 23:38:00,757.890412280348
01/20/2012 23:48:00,757.893331964542
01/20/2012 23:58:00,757.896251648735
01/21/2012 00:08:00,758.999171332928
01/21/2012 00:18:00,759.002091017122
01/21/2012 00:28:00,759.005010701311
01/21/2012 00:38:00,759.007930385505
01/21/2012 00:48:00,759.010850069698
01/21/2012 00:58:00,759.013769753891
01/21/2012 01:08:00,759.516689438085
01/21/2012 01:18:00,758.819609122278
01/21/2012 01:28:00,757.922528806471
01/21/2012 01:38:00,757.925448490665
01/21/2012 01:48:00,757.928368174854
01/21/2012 01:58:00,757.931287859048
01/21/2012 02:08:00,758.334207543241
01/21/2012 02:18:00,757.937127227434
01/21/2012 02:28:00,759.540046911628
01/21/2012 02:38:00,757.942966595821
01/21/2012 02:48:00,756.445886280014
01/21/2012 02:58:00,756.448805964208
01/21/2012 03:08:00,756.451725648401
01/21/2012 03:18:00,756.454645332591
01/21/2012 03:28:00,758.357565016784
01/21/2012 03:38:00,757.960484700977
01/21/2012 03:48:00,756.963404385171
01/21/2012 03:58:00,756.466324069364
01/21/2012 04:08:00,756.969243753557
01/21/2012 04:18:00,756.972163437751
01/21/2012 04:28:00,756.975083121944
01/21/2012 04:38:00,757.478002806137
01/21/2012 04:48:00,757.980922490327
01/21/2012 04:58:00,757.98384217452
01/21/2012 05:08:00,757.986761858714
01/21/2012 05:18:00,757.989681542907
01/21/2012 05:28:00,757.9926012271
01/21/2012 05:38:00,757.995520911294
01/21/2012 05:48:00,757.498440595487
01/21/2012 05:58:00,757.90136027968
01/21/2012 06:08:00,758.004279963874
01/21/2012 06:18:00,758.007199648063
01/21/2012 06:28:00,759.110119332257
01/21/2012 06:38:00,758.91303901645
01/21/2012 06:48:00,758.615958700643
01/21/2012 06:58:00,757.918878384837
01/21/2012 07:08:00,758.42179806903
01/21/2012 07:18:00,759.124717753223
01/21/2012 07:28:00,759.627637437417
01/21/2012 07:38:00,759.63055712161
01/21/2012 07:48:00,759.6334768058
01/21/2012 07:58:00,760.136396489993
01/21/2012 08:08:00,759.639316174186
01/21/2012 08:18:00,760.14223585838
01/21/2012 08:28:00,760.145155542573
01/21/2012 08:38:00,760.148075226766
01/21/2012 08:48:00,759.65099491096
01/21/2012 08:58:00,759.153914595153
01/21/2012 09:08:00,759.156834279346
01/21/2012 09:18:00,759.159753963536
01/21/2012 09:28:00,758.662673647729
01/21/2012 09:38:00,759.165593331923
01/21/2012 09:48:00,759.668513016116
01/21/2012 09:58:00,759.471432700309
01/21/2012 10:08:00,757.974352384503
01/21/2012 10:18:00,756.277272068696
01/21/2012 10:28:00,757.980191752889
01/21/2012 10:38:00,757.383111437083
01/21/2012 10:48:00,758.486031121272
01/21/2012 10:58:00,756.388950805466
01/21/2012 11:08:00,754.691870489659
01/21/2012 11:18:00,750.194790173852
01/21/2012 11:28:00,744.297709858046
01/21/2012 11:38:00,738.400629542239
01/21/2012 11:48:00,734.403549226432
01/21/2012 11:58:00,729.006468910626
01/21/2012 12:08:00,724.409388594819
01/21/2012 12:18:00,719.212308279009
01/21/2012 12:28:00,715.515227963202
01/21/2012 12:38:00,712.818147647395
01/21/2012 12:48:00,709.721067331589
01/21/2012 12:58:00,708.123987015782
01/21/2012 13:08:00,706.526906699975
01/21/2012 13:18:00,706.029826384169
01/21/2012 13:28:00,706.032746068362
01/21/2012 13:38:00,705.735665752555
01/21/2012 13:48:00,705.038585436745
01/21/2012 13:58:00,705.041505120938
01/21/2012 14:08:00,704.144424805132
01/21/2012 14:18:00,705.047344489325
01/21/2012 14:28:00,705.250264173518
01/21/2012 14:38:00,705.253183857712
01/21/2012 14:48:00,706.556103541905
01/21/2012 14:58:00,706.259023226098
01/21/2012 15:08:00,707.661942910292
01/21/2012 15:18:00,707.864862594481
01/21/2012 15:28:00,707.867782278675
01/21/2012 15:38:00,708.870701962868
01/21/2012 15:48:00,710.273621647061
01/21/2012 15:58:00,713.076541331255
01/21/2012 16:08:00,715.079461015448
01/21/2012 16:18:00,715.682380699641
01/21/2012 16:28:00,716.185300383835
01/21/2012 16:38:00,718.188220068028
01/21/2012 16:48:00,717.191139752218
01/21/2012 16:58:00,716.694059436411
01/21/2012 17:08:00,716.696979120604
01/21/2012 17:18:00,715.299898804798
01/21/2012 17:28:00,716.202818488991
01/21/2012 17:38:00,717.205738173184
01/21/2012 17:48:00,717.908657857378
01/21/2012 17:58:00,718.411577541571
01/21/2012 18:08:00,718.914497225764
01/21/2012 18:18:00,718.917416909954
01/21/2012 18:28:00,718.920336594147
01/21/2012 18:38:00,718.923256278341
01/21/2012 18:48:00,718.926175962534
01/21/2012 18:58:00,718.429095646727
01/21/2012 19:08:00,718.932015330921
01/21/2012 19:18:00,719.934935015114
01/21/2012 19:28:00,720.537854699307
01/21/2012 19:38:00,720.540774383501
01/21/2012 19:48:00,719.94369406769
01/21/2012 19:58:00,720.546613751884
01/21/2012 20:08:00,721.049533436077
01/21/2012 20:18:00,721.55245312027
01/21/2012 20:28:00,722.055372804464
01/21/2012 20:38:00,722.558292488657
01/21/2012 20:48:00,723.161212172847
01/21/2012 20:58:00,723.66413185704
01/21/2012 21:08:00,724.167051541233
01/21/2012 21:18:00,724.669971225427
01/21/2012 21:28:00,724.17289090962
01/21/2012 21:38:00,724.175810593813
01/21/2012 21:48:00,724.178730278003
01/21/2012 21:58:00,723.781649962196
01/21/2012 22:08:00,722.58456964639
01/21/2012 22:18:00,721.587489330583
01/21/2012 22:28:00,721.590409014776
01/21/2012 22:38:00,721.59332869897
01/21/2012 22:48:00,721.196248383163
01/21/2012 22:58:00,721.599168067353
01/21/2012 23:08:00,721.202087751546
01/21/2012 23:18:00,721.605007435739
01/21/2012 23:28:00,721.607927119933
01/21/2012 23:38:00,722.610846804126
01/21/2012 23:48:00,723.213766488319
01/21/2012 23:58:00,724.716686172513
01/22/2012 00:08:00,725.219605856706
01/22/2012 00:18:00,725.822525540896
01/22/2012 00:28:00,725.825445225089
01/22/2012 00:38:00,725.828364909282
01/22/2012 00:48:00,725.431284593476
01/22/2012 00:58:00,726.334204277669
01/22/2012 01:08:00,726.337123961862
01/22/2012 01:18:00,725.840043646056
01/22/2012 01:28:00,726.342963330249
01/22/2012 01:38:00,725.845883014442
01/22/2012 01:48:00,726.348802698632
01/22/2012 01:58:00,725.251722382825
01/22/2012 02:08:00,725.254642067019
01/22/2012 02:18:00,726.357561751212
01/22/2012 02:28:00,726.860481435405
01/22/2012 02:38:00,727.863401119599
01/22/2012 02:48:00,727.866320803792
01/22/2012 02:58:00,728.969240487985
01/22/2012 03:08:00,728.972160172179
01/22/2012 03:18:00,729.475079856368
01/22/2012 03:28:00,729.477999540562
01/22/2012 03:38:00,729.980919224755
01/22/2012 03:48:00,730.383838908948
01/22/2012 03:58:00,729.986758593142
01/22/2012 04:08:00,730.489678277335
01/22/2012 04:18:00,730.492597961528
01/22/2012 04:28:00,732.095517645722
01/22/2012 04:38:00,733.098437329915
01/22/2012 04:48:00,734.701357014105
01/22/2012 04:58:00,733.704276698298
01/22/2012 05:08:00,735.107196382491
01/22/2012 05:18:00,735.710116066685
01/22/2012 05:28:00,736.113035750878
01/22/2012 05:38:00,735.215955435071
01/22/2012 05:48:00,735.718875119265
01/22/2012 05:58:00,736.321794803458
01/22/2012 06:08:00,735.724714487651
01/22/2012 06:18:00,736.627634171841
01/22/2012 06:28:00,737.330553856034
01/22/2012 06:38:00,737.333473540228
01/22/2012 06:48:00,737.336393224421
01/22/2012 06:58:00,737.739312908614
01/22/2012 07:08:00,737.342232592808
01/22/2012 07:18:00,738.345152277001
01/22/2012 07:28:00,739.248071961194
01/22/2012 07:38:00,738.950991645388
01/22/2012 07:48:00,740.353911329577
01/22/2012 07:58:00,739.756831013771
01/22/2012 08:08:00,739.259750697964
01/22/2012 08:18:00,738.962670382157
01/22/2012 08:28:00,738.965590066351
01/22/2012 08:38:00,739.268509750544
01/22/2012 08:48:00,739.771429434737
01/22/2012 08:58:00,740.374349118931
01/22/2012 09:08:00,740.877268803124
01/22/2012 09:18:00,740.380188487314
01/22/2012 09:28:00,740.383108171507
01/22/2012 09:38:00,739.2860278557
01/22/2012 09:48:00,739.288947539894
01/22/2012 09:58:00,740.891867224087
01/22/2012 10:08:00,740.89478690828
01/22/2012 10:18:00,740.897706592474
01/22/2012 10:28:00,741.500626276667
01/22/2012 10:38:00,741.50354596086
01/22/2012 10:48:00,741.50646564505
01/22/2012 10:58:00,742.109385329243
01/22/2012 11:08:00,742.112305013437
01/22/2012 11:18:00,742.11522469763
01/22/2012 11:28:00,742.118144381823
01/22/2012 11:38:00,742.621064066017
01/22/2012 11:48:00,742.62398375021
01/22/2012 11:58:00,742.626903434403
01/22/2012 12:08:00,743.129823118597
01/22/2012 12:18:00,743.632742802786
01/22/2012 12:28:00,743.63566248698
01/22/2012 12:38:00,743.638582171173
01/22/2012 12:48:00,743.641501855366
01/22/2012 12:58:00,743.64442153956
01/22/2012 13:08:00,743.647341223753
01/22/2012 13:18:00,743.650260907946
01/22/2012 13:28:00,742.65318059214
01/22/2012 13:38:00,743.156100276333
01/22/2012 13:48:00,743.659019960523
01/22/2012 13:58:00,742.661939644716
01/22/2012 14:08:00,743.664859328909
01/22/2012 14:18:00,743.167779013103
01/22/2012 14:28:00,743.670698697296
01/22/2012 14:38:00,743.673618381489
01/22/2012 14:48:00,743.676538065683
01/22/2012 14:58:00,744.179457749876
01/22/2012 15:08:00,744.182377434069
01/22/2012 15:18:00,744.185297118259
01/22/2012 15:28:00,743.688216802452
01/22/2012 15:38:00,743.691136486646
01/22/2012 15:48:00,743.694056170839
01/22/2012 15:58:00,744.196975855032
01/22/2012 16:08:00,744.799895539226
01/22/2012 16:18:00,744.202815223419
01/22/2012 16:28:00,743.705734907612
01/22/2012 16:38:00,743.708654591806
01/22/2012 16:48:00,743.711574275995
01/22/2012 16:58:00,743.714493960189
01/22/2012 17:08:00,744.217413644382
01/22/2012 17:18:00,744.820333328575
01/22/2012 17:28:00,744.423253012769
01/22/2012 17:38:00,744.426172696962
01/22/2012 17:48:00,744.229092381155
01/22/2012 17:58:00,743.932012065349
01/22/2012 18:08:00,744.234931749542
01/22/2012 18:18:00,744.837851433732
01/22/2012 18:28:00,744.840771117925
01/22/2012 18:38:00,744.243690802118
01/22/2012 18:48:00,744.246610486312
01/22/2012 18:58:00,744.249530170505
01/22/2012 19:08:00,743.352449854698
01/22/2012 19:18:00,743.755369538888
01/22/2012 19:28:00,743.758289223081
01/22/2012 19:38:00,743.761208907275
01/22/2012 19:48:00,744.264128591468
01/22/2012 19:58:00,743.767048275661
01/22/2012 20:08:00,743.769967959855
01/22/2012 20:18:00,743.772887644044
01/22/2012 20:28:00,743.775807328238
01/22/2012 20:38:00,743.778727012431
01/22/2012 20:48:00,744.281646696624
01/22/2012 20:58:00,744.884566380818
01/22/2012 21:08:00,744.887486065011
01/22/2012 21:18:00,745.390405749204
01/22/2012 21:28:00,744.893325433394
01/22/2012 21:38:00,744.896245117587
01/22/2012 21:48:00,744.899164801781
01/22/2012 21:58:00,745.402084485974
01/22/2012 22:08:00,744.905004170167
01/22/2012 22:18:00,744.907923854361
01/22/2012 22:28:00,745.410843538554
01/22/2012 22:38:00,745.613763222747
01/22/2012 22:48:00,745.416682906937
01/22/2012 22:58:00,745.41960259113
01/22/2012 23:08:00,745.422522275324
01/22/2012 23:18:00,745.425441959517
01/22/2012 23:28:00,745.92836164371
01/22/2012 23:38:00,745.431281327904
01/22/2012 23:48:00,744.934201012097
01/22/2012 23:58:00,745.43712069629
01/23/2012 00:08:00,745.040040380484
01/23/2012 00:18:00,744.942960064673
01/23/2012 00:28:00,745.645879748867
01/23/2012 00:38:00,745.44879943306
01/23/2012 00:48:00,746.451719117253
01/23/2012 00:58:00,745.454638801447
01/23/2012 01:08:00,746.45755848564
01/23/2012 01:18:00,745.460478169833
01/23/2012 01:28:00,745.463397854027
01/23/2012 01:38:00,746.46631753822
01/23/2012 01:48:00,746.46923722241
01/23/2012 01:58:00,745.972156906603
01/23/2012 02:08:00,745.475076590796
01/23/2012 02:18:00,745.47799627499
01/23/2012 02:28:00,746.480915959183
01/23/2012 02:38:00,745.483835643376
01/23/2012 02:48:00,744.98675532757
01/23/2012 02:58:00,745.689675011763
01/23/2012 03:08:00,745.492594695956
01/23/2012 03:18:00,745.695514380146
01/23/2012 03:28:00,745.098434064339
01/23/2012 03:38:00,745.001353748533
01/23/2012 03:48:00,745.704273432726
01/23/2012 03:58:00,745.507193116919
01/23/2012 04:08:00,746.210112801113
01/23/2012 04:18:00,745.513032485306
01/23/2012 04:28:00,746.015952169499
01/23/2012 04:38:00,746.018871853693
01/23/2012 04:48:00,745.521791537882
01/23/2012 04:58:00,745.524711222076
01/23/2012 05:08:00,745.727630906269
01/23/2012 05:18:00,745.530550590462
01/23/2012 05:28:00,745.533470274656
01/23/2012 05:38:00,745.736389958849
01/23/2012 05:48:00,745.539309643042
01/23/2012 05:58:00,745.742229327236
01/23/2012 06:08:00,746.045149011429
01/23/2012 06:18:00,746.548068695619
01/23/2012 06:28:00,746.550988379812
01/23/2012 06:38:00,746.253908064005
01/23/2012 06:48:00,746.756827748199
01/23/2012 06:58:00,746.759747432392
01/23/2012 07:08:00,746.762667116585
01/23/2012 07:18:00,745.565586800779
01/23/2012 07:28:00,745.768506484972
01/23/2012 07:38:00,745.771426169165
01/23/2012 07:48:00,745.774345853355
01/23/2012 07:58:00,745.577265537548
01/23/2012 08:08:00,746.280185221742
01/23/2012 08:18:00,745.783104905935
01/23/2012 08:28:00,746.786024590128
01/23/2012 08:38:00,745.788944274322
01/23/2012 08:48:00,745.791863958515
01/23/2012 08:58:00,746.094783642708
01/23/2012 09:08:00,745.797703326902
01/23/2012 09:18:00,745.800623011091
01/23/2012 09:28:00,745.603542695285
01/23/2012 09:38:00,746.306462379478
01/23/2012 09:48:00,746.109382063671
01/23/2012 09:58:00,745.612301747865
01/23/2012 10:08:00,745.815221432058
01/23/2012 10:18:00,745.818141116251
01/23/2012 10:28:00,746.321060800445
01/23/2012 10:38:00,746.323980484638
01/23/2012 10:48:00,746.126900168828
01/23/2012 10:58:00,746.129819853021
01/23/2012 11:08:00,746.632739537214
01/23/2012 11:18:00,746.635659221408
01/23/2012 11:28:00,746.638578905601
01/23/2012 11:38:00,746.841498589794
01/23/2012 11:48:00,746.844418273988
01/23/2012 11:58:00,746.847337958181
01/23/2012 12:08:00,746.650257642374
01/23/2012 12:18:00,747.353177326564
01/23/2012 12:28:00,747.756097010757
01/23/2012 12:38:00,746.859016694951
01/23/2012 12:48:00,746.161936379144
01/23/2012 12:58:00,746.164856063337
01/23/2012 13:08:00,746.867775747531
01/23/2012 13:18:00,746.870695431724
01/23/2012 13:28:00,745.173615115917
01/23/2012 13:38:00,743.076534800111
01/23/2012 13:48:00,741.3794544843
01/23/2012 13:58:00,739.982374168494
01/23/2012 14:08:00,739.785293852687
01/23/2012 14:18:00,739.28821353688
01/23/2012 14:28:00,737.891133221074
01/23/2012 14:38:00,735.694052905267
01/23/2012 14:48:00,733.19697258946
01/23/2012 14:58:00,734.099892273654
01/23/2012 15:08:00,731.102811957847
01/23/2012 15:18:00,728.405731642037
01/23/2012 15:28:00,725.40865132623
01/23/2012 15:38:00,723.311571010423
01/23/2012 15:48:00,718.714490694617
01/23/2012 15:58:00,717.01741037881
01/23/2012 16:08:00,713.920330063003
01/23/2012 16:18:00,712.823249747197
01/23/2012 16:28:00,712.32616943139
01/23/2012 16:38:00,712.829089115583
01/23/2012 16:48:00,712.832008799773
01/23/2012 16:58:00,712.834928483966
01/23/2012 17:08:00,712.33784816816
01/23/2012 17:18:00,711.340767852353
01/23/2012 17:28:00,712.343687536546
01/23/2012 17:38:00,713.54660722074
01/23/2012 17:48:00,715.449526904929
01/23/2012 17:58:00,716.652446589123
01/23/2012 18:08:00,717.155366273316
01/23/2012 18:18:00,717.058285957509
01/23/2012 18:28:00,716.161205641703
01/23/2012 18:38:00,716.164125325896
01/23/2012 18:48:00,716.667045010086
01/23/2012 18:58:00,717.769964694279
01/23/2012 19:08:00,716.672884378472
01/23/2012 19:18:00,717.175804062666
01/23/2012 19:28:00,717.778723746859
01/23/2012 19:38:00,717.781643431052
01/23/2012 19:48:00,719.284563115246
01/23/2012 19:58:00,719.287482799435
01/23/2012 20:08:00,719.790402483629
01/23/2012 20:18:00,719.293322167822
01/23/2012 20:28:00,718.296241852015
01/23/2012 20:38:00,720.999161536209
01/23/2012 20:48:00,721.502081220402
01/23/2012 20:58:00,722.005000904595
01/23/2012 21:08:00,724.107920588789
01/23/2012 21:18:00,727.210840272978
01/23/2012 21:28:00,727.213759957172
01/23/2012 21:38:00,727.116679641365
01/23/2012 21:48:00,727.819599325558
01/23/2012 21:58:00,728.322519009752
01/23/2012 22:08:00,727.825438693945
01/23/2012 22:18:00,727.828358378138
01/23/2012 22:28:00,727.631278062332
01/23/2012 22:38:00,727.834197746525
01/23/2012 22:48:00,727.837117430715
01/23/2012 22:58:00,728.840037114908
01/23/2012 23:08:00,727.842956799101
01/23/2012 23:18:00,728.145876483295
01/23/2012 23:28:00,728.148796167488
01/23/2012 23:38:00,728.651715851681
01/23/2012 23:48:00,729.354635535875
01/23/2012 23:58:00,729.357555220068
01/24/2012 00:08:00,730.960474904261
01/24/2012 00:18:00,730.763394588451
01/24/2012 00:28:00,731.266314272644
01/24/2012 00:38:00,729.169233956838
01/24/2012 00:48:00,730.972153641031
01/24/2012 00:58:00,731.475073325224
01/24/2012 01:08:00,732.477993009418
01/24/2012 01:18:00,729.380912693611
01/24/2012 01:28:00,729.883832377804
01/24/2012 01:38:00,728.886752061998
01/24/2012 01:48:00,727.889671746187
01/24/2012 01:58:00,728.892591430381
01/24/2012 02:08:00,728.395511114574
01/24/2012 02:18:00,727.298430798767
01/24/2012 02:28:00,726.801350482961
01/24/2012 02:38:00,728.904270167154
01/24/2012 02:48:00,728.707189851347
01/24/2012 02:58:00,729.810109535541
01/24/2012 03:08:00,727.913029219734
01/24/2012 03:18:00,728.915948903924
01/24/2012 03:28:00,727.918868588117
01/24/2012 03:38:00,728.42178827231
01/24/2012 03:48:00,729.424707956504
01/24/2012 03:58:00,727.727627640697
01/24/2012 04:08:00,728.43054732489
01/24/2012 04:18:00,728.433467009084
01/24/2012 04:28:00,730.536386693277
01/24/2012 04:38:00,729.43930637747
01/24/2012 04:48:00,729.44222606166
01/24/2012 04:58:00,730.545145745853
01/24/2012 05:08:00,730.548065430047
01/24/2012 05:18:00,730.55098511424
01/24/2012 05:28:00,730.553904798433
01/24/2012 05:38:00,729.456824482627
01/24/2012 05:48:00,728.45974416682
01/24/2012 05:58:00,731.562663851013
01/24/2012 06:08:00,731.065583535207
01/24/2012 06:18:00,731.068503219396
01/24/2012 06:28:00,731.07142290359
01/24/2012 06:38:00,731.874342587783
01/24/2012 06:48:00,732.577262271976
01/24/2012 06:58:00,731.08018195617
01/24/2012 07:08:00,731.083101640363
01/24/2012 07:18:00,731.386021324556
01/24/2012 07:28:00,730.58894100875
01/24/2012 07:38:00,732.591860692943
01/24/2012 07:48:00,733.194780377133
01/24/2012 07:58:00,734.197700061326
01/24/2012 08:08:00,733.200619745519
01/24/2012 08:18:00,733.203539429713
01/24/2012 08:28:00,733.706459113906
01/24/2012 08:38:00,733.209378798099
01/24/2012 08:48:00,733.212298482293
01/24/2012 08:58:00,733.715218166486
01/24/2012 09:08:00,734.018137850679
01/24/2012 09:18:00,734.621057534869
01/24/2012 09:28:00,735.223977219062
01/24/2012 09:38:00,736.326896903256
01/24/2012 09:48:00,736.329816587449
01/24/2012 09:58:00,736.132736271642
01/24/2012 10:08:00,736.135655955836
01/24/2012 10:18:00,736.638575640029
01/24/2012 10:28:00,737.241495324222
01/24/2012 10:38:00,737.844415008416
01/24/2012 10:48:00,739.147334692605
01/24/2012 10:58:00,740.850254376799
01/24/2012 11:08:00,740.853174060992
01/24/2012 11:18:00,739.856093745185
01/24/2012 11:28:00,741.359013429379
01/24/2012 11:38:00,741.361933113572
01/24/2012 11:48:00,741.064852797765
01/24/2012 11:58:00,740.867772481959
01/24/2012 12:08:00,741.370692166152
01/24/2012 12:18:00,740.873611850342
01/24/2012 12:28:00,740.876531534535
01/24/2012 12:38:00,739.879451218728
01/24/2012 12:48:00,738.782370902922
01/24/2012 12:58:00,739.285290587115
01/24/2012 13:08:00,740.388210271308
01/24/2012 13:18:00,741.391129955502
01/24/2012 13:28:00,741.394049639695
01/24/2012 13:38:00,742.496969323888
01/24/2012 13:48:00,742.099889008078
01/24/2012 13:58:00,741.902808692271
01/24/2012 14:08:00,741.905728376465
01/24/2012 14:18:00,741.908648060658
01/24/2012 14:28:00,741.911567744851
01/24/2012 14:38:00,741.914487429045
01/24/2012 14:48:00,741.917407113238
01/24/2012 14:58:00,741.920326797431
01/24/2012 15:08:00,741.923246481625
01/24/2012 15:18:00,741.626166165814
01/24/2012 15:28:00,741.429085850008
01/24/2012 15:38:00,741.432005534201
01/24/2012 15:48:00,741.434925218394
01/24/2012 15:58:00,741.437844902588
01/24/2012 16:08:00,741.440764586781
01/24/2012 16:18:00,741.443684270971
01/24/2012 16:28:00,741.946603955164
01/24/2012 16:38:00,742.549523639357
01/24/2012 16:48:00,742.552443323551
01/24/2012 16:58:00,743.055363007744
01/24/2012 17:08:00,744.158282691937
01/24/2012 17:18:00,744.561202376127
01/24/2012 17:28:00,744.16412206032
01/24/2012 17:38:00,744.167041744514
01/24/2012 17:48:00,744.769961428707
01/24/2012 17:58:00,745.2728811129
01/24/2012 18:08:00,745.075800797094
01/24/2012 18:18:00,745.278720481287
01/24/2012 18:28:00,745.281640165477
01/24/2012 18:38:00,743.08455984967
01/24/2012 18:48:00,743.587479533863
01/24/2012 18:58:00,744.590399218057
01/24/2012 19:08:00,744.79331890225
01/24/2012 19:18:00,744.796238586443
01/24/2012 19:28:00,745.099158270637
01/24/2012 19:38:00,744.80207795483
01/24/2012 19:48:00,744.20499763902
01/24/2012 19:58:00,744.807917323213
01/24/2012 20:08:00,745.310837007406
01/24/2012 20:18:00,745.1137566916
01/24/2012 20:28:00,744.216676375793
01/24/2012 20:38:00,744.219596059986
01/24/2012 20:48:00,744.62251574418
01/24/2012 20:58:00,744.225435428373
01/24/2012 21:08:00,745.128355112566
01/24/2012 21:18:00,745.131274796756
01/24/2012 21:28:00,744.234194480949
01/24/2012 21:38:00,744.637114165143
01/24/2012 21:48:00,744.640033849336
01/24/2012 21:58:00,743.642953533529
01/24/2012 22:08:00,743.145873217723
01/24/2012 22:18:00,743.648792901916
01/24/2012 22:28:00,743.651712586109
01/24/2012 22:38:00,743.654632270303
01/24/2012 22:48:00,744.657551954492
01/24/2012 22:58:00,744.660471638686
01/24/2012 23:08:00,743.663391322879
01/24/2012 23:18:00,743.666311007072
01/24/2012 23:28:00,743.669230691266
01/24/2012 23:38:00,744.272150375459
01/24/2012 23:48:00,743.175070059652
01/24/2012 23:58:00,743.677989743846
01/25/2012 00:08:00,744.680909428039
01/25/2012 00:18:00,744.683829112229
01/25/2012 00:28:00,744.686748796422
01/25/2012 00:38:00,744.689668480615
01/25/2012 00:48:00,744.192588164809
01/25/2012 00:58:00,744.295507849002
01/25/2012 01:08:00,743.698427533195
01/25/2012 01:18:00,743.701347217389
01/25/2012 01:28:00,744.704266901582
01/25/2012 01:38:00,744.307186585775
01/25/2012 01:48:00,744.710106269965
01/25/2012 01:58:00,743.713025954158
01/25/2012 02:08:00,743.715945638352
01/25/2012 02:18:00,744.718865322545
01/25/2012 02:28:00,744.721785006738
01/25/2012 02:38:00,745.224704690932
01/25/2012 02:48:00,745.427624375125
01/25/2012 02:58:00,744.330544059318
01/25/2012 03:08:00,744.333463743512
01/25/2012 03:18:00,744.736383427701
01/25/2012 03:28:00,743.739303111895
01/25/2012 03:38:00,743.742222796088
01/25/2012 03:48:00,744.245142480281
01/25/2012 03:58:00,743.748062164475
01/25/2012 04:08:00,744.750981848668
01/25/2012 04:18:00,744.753901532861
01/25/2012 04:28:00,745.256821217055
01/25/2012 04:38:00,744.959740901248
01/25/2012 04:48:00,745.262660585438
01/25/2012 04:58:00,745.865580269631
01/25/2012 05:08:00,745.268499953824
01/25/2012 05:18:00,744.971419638018
01/25/2012 05:28:00,745.274339322211
01/25/2012 05:38:00,744.777259006404
01/25/2012 05:48:00,745.280178690598
01/25/2012 05:58:00,745.883098374791
01/25/2012 06:08:00,745.886018058984
01/25/2012 06:18:00,745.888937743174
01/25/2012 06:28:00,745.891857427367
01/25/2012 06:38:00,744.994777111561
01/25/2012 06:48:00,744.397696795754
01/25/2012 06:58:00,745.900616479947
01/25/2012 07:08:00,745.303536164141
01/25/2012 07:18:00,745.906455848334
01/25/2012 07:28:00,745.909375532527
01/25/2012 07:38:00,745.012295216721
01/25/2012 07:48:00,745.31521490091
01/25/2012 07:58:00,745.318134585104
01/25/2012 08:08:00,745.921054269297
01/25/2012 08:18:00,745.92397395349
01/25/2012 08:28:00,745.926893637684
01/25/2012 08:38:00,745.929813321877
01/25/2012 08:48:00,745.93273300607
01/25/2012 08:58:00,746.435652690264
01/25/2012 09:08:00,746.938572374457
01/25/2012 09:18:00,747.441492058647
01/25/2012 09:28:00,747.44441174284
01/25/2012 09:38:00,746.947331427033
01/25/2012 09:48:00,747.450251111227
01/25/2012 09:58:00,747.45317079542
01/25/2012 10:08:00,748.156090479613
01/25/2012 10:18:00,747.959010163807
01/25/2012 10:28:00,746.961929848
01/25/2012 10:38:00,745.964849532193
01/25/2012 10:48:00,745.367769216383
01/25/2012 10:58:00,745.970688900576
01/25/2012 11:08:00,745.97360858477
01/25/2012 11:18:00,746.476528268963
01/25/2012 11:28:00,746.679447953156
01/25/2012 11:38:00,746.48236763735
01/25/2012 11:48:00,746.985287321543
01/25/2012 11:58:00,746.988207005736
01/25/2012 12:08:00,746.99112668993
01/25/2012 12:18:00,746.994046374119
01/25/2012 12:28:00,746.496966058313
01/25/2012 12:38:00,747.499885742506
01/25/2012 12:48:00,746.502805426699
01/25/2012 12:58:00,746.705725110893
01/25/2012 13:08:00,747.508644795086
01/25/2012 13:18:00,747.511564479279
01/25/2012 13:28:00,747.514484163473
01/25/2012 13:38:00,747.517403847666
01/25/2012 13:48:00,747.720323531856
01/25/2012 13:58:00,747.523243216049
01/25/2012 14:08:00,747.526162900242
01/25/2012 14:18:00,747.529082584436
01/25/2012 14:28:00,747.032002268629
01/25/2012 14:38:00,747.534921952822
01/25/2012 14:48:00,747.737841637012
01/25/2012 14:58:00,748.240761321205
01/25/2012 15:08:00,747.743681005399
01/25/2012 15:18:00,747.746600689592
01/25/2012 15:28:00,747.549520373785
01/25/2012 15:38:00,748.252440057979
01/25/2012 15:48:00,748.255359742168
01/25/2012 15:58:00,747.558279426362
01/25/2012 16:08:00,747.761199110555
01/25/2012 16:18:00,747.564118794748
01/25/2012 16:28:00,747.567038478942
01/25/2012 16:38:00,746.569958163135
01/25/2012 16:48:00,747.572877847328
01/25/2012 16:58:00,747.575797531518
01/25/2012 17:08:00,747.578717215711
01/25/2012 17:18:00,747.081636899905
01/25/2012 17:28:00,747.084556584098
01/25/2012 17:38:00,747.587476268291
01/25/2012 17:48:00,747.190395952485
01/25/2012 17:58:00,747.593315636678
01/25/2012 18:08:00,747.096235320871
01/25/2012 18:18:00,747.599155005061
01/25/2012 18:28:00,747.102074689254
01/25/2012 18:38:00,747.804994373448
01/25/2012 18:48:00,746.607914057641
01/25/2012 18:58:00,747.110833741834
01/25/2012 19:08:00,747.613753426028
01/25/2012 19:18:00,748.116673110221
01/25/2012 19:28:00,748.119592794414
01/25/2012 19:38:00,748.122512478608
01/25/2012 19:48:00,748.725432162797
01/25/2012 19:58:00,748.728351846991
01/25/2012 20:08:00,748.131271531184
01/25/2012 20:18:00,748.134191215377
01/25/2012 20:28:00,748.137110899571
01/25/2012 20:38:00,748.140030583764
01/25/2012 20:48:00,748.742950267957
01/25/2012 20:58:00,748.145869952151
01/25/2012 21:08:00,748.148789636344
01/25/2012 21:18:00,748.751709320534
01/25/2012 21:28:00,748.754629004727
01/25/2012 21:38:00,748.75754868892
01/25/2012 21:48:00,748.760468373114
01/25/2012 21:58:00,748.163388057307
01/25/2012 22:08:00,748.7663077415
01/25/2012 22:18:00,748.169227425694
01/25/2012 22:28:00,749.272147109887
01/25/2012 22:38:00,749.27506679408
01/25/2012 22:48:00,749.27798647827
01/25/2012 22:58:00,748.780906162463
01/25/2012 23:08:00,749.283825846657
01/25/2012 23:18:00,750.48674553085
01/25/2012 23:28:00,749.489665215043
01/25/2012 23:38:00,748.892584899237
01/25/2012 23:48:00,748.79550458343
01/25/2012 23:58:00,749.298424267623
01/26/2012 00:08:00,748.801343951817
01/26/2012 00:18:00,748.804263636006
01/26/2012 00:28:00,749.3071833202
01/26/2012 00:38:00,749.810103004393
01/26/2012 00:48:00,750.513022688586
01/26/2012 00:58:00,749.31594237278
01/26/2012 01:08:00,748.818862056973
01/26/2012 01:18:00,748.921781741166
01/26/2012 01:28:00,749.32470142536
01/26/2012 01:38:00,749.327621109553
01/26/2012 01:48:00,749.330540793743
01/26/2012 01:58:00,749.333460477936
01/26/2012 02:08:00,749.536380162129
01/26/2012 02:18:00,749.839299846323
01/26/2012 02:28:00,750.042219530516
01/26/2012 02:38:00,749.545139214709
01/26/2012 02:48:00,750.048058898903
01/26/2012 02:58:00,749.350978583096
01/26/2012 03:08:00,748.853898267289
01/26/2012 03:18:00,748.856817951479
01/26/2012 03:28:00,748.859737635672
01/26/2012 03:38:00,748.862657319866
01/26/2012 03:48:00,748.865577004059
01/26/2012 03:58:00,748.968496688252
01/26/2012 04:08:00,749.371416372446
01/26/2012 04:18:00,749.374336056639
01/26/2012 04:28:00,749.377255740832
01/26/2012 04:38:00,750.080175425026
01/26/2012 04:48:00,750.083095109215
01/26/2012 04:58:00,749.386014793409
01/26/2012 05:08:00,749.388934477602
01/26/2012 05:18:00,749.391854161795
01/26/2012 05:28:00,749.394773845989
01/26/2012 05:38:00,749.597693530182
01/26/2012 05:48:00,749.400613214375
01/26/2012 05:58:00,748.903532898569
01/26/2012 06:08:00,749.406452582762
01/26/2012 06:18:00,750.409372266952
01/26/2012 06:28:00,750.612291951145
01/26/2012 06:38:00,749.415211635338
01/26/2012 06:48:00,749.418131319532
01/26/2012 06:58:00,749.921051003725
01/26/2012 07:08:00,749.423970687918
01/26/2012 07:18:00,749.926890372112
01/26/2012 07:28:00,750.129810056305
01/26/2012 07:38:00,749.932729740498
01/26/2012 07:48:00,749.935649424688
01/26/2012 07:58:00,749.938569108881
01/26/2012 08:08:00,749.441488793075
01/26/2012 08:18:00,749.644408477268
01/26/2012 08:28:00,749.947328161461
01/26/2012 08:38:00,749.950247845655
01/26/2012 08:48:00,749.953167529848
01/26/2012 08:58:00,750.156087214041
01/26/2012 09:08:00,749.659006898235
01/26/2012 09:18:00,749.961926582424
01/26/2012 09:28:00,750.164846266618
01/26/2012 09:38:00,750.467765950811
01/26/2012 09:48:00,751.170685635004
01/26/2012 09:58:00,749.973605319198
01/26/2012 10:08:00,749.976525003391
01/26/2012 10:18:00,750.179444687584
01/26/2012 10:28:00,749.982364371778
01/26/2012 10:38:00,749.485284055971
01/26/2012 10:48:00,749.488203740161
01/26/2012 10:58:00,749.691123424354
01/26/2012 11:08:00,749.994043108547
01/26/2012 11:18:00,749.996962792741
01/26/2012 11:28:00,749.699882476934
01/26/2012 11:38:00,750.202802161127
01/26/2012 11:48:00,750.005721845321
01/26/2012 11:58:00,750.008641529514
01/26/2012 12:08:00,750.211561213707
01/26/2012 12:18:00,750.014480897897
01/26/2012 12:28:00,749.71740058209
01/26/2012 12:38:00,750.220320266284
01/26/2012 12:48:00,750.223239950477
01/26/2012 12:58:00,750.22615963467
01/26/2012 13:08:00,749.729079318864
01/26/2012 13:18:00,749.731999003053
01/26/2012 13:28:00,749.734918687247
01/26/2012 13:38:00,749.73783837144
01/26/2012 13:48:00,751.240758055633
01/26/2012 13:58:00,752.343677739827
01/26/2012 14:08:00,750.24659742402
01/26/2012 14:18:00,749.74951710821
01/26/2012 14:28:00,749.152436792403
01/26/2012 14:38:00,749.755356476596
01/26/2012 14:48:00,749.75827616079
01/26/2012 14:58:00,749.761195844983
01/26/2012 15:08:00,750.264115529176
01/26/2012 15:18:00,749.76703521337
01/26/2012 15:28:00,749.769954897559
01/26/2012 15:38:00,749.772874581753
01/26/2012 15:48:00,750.275794265946
01/26/2012 15:58:00,750.578713950139
01/26/2012 16:08:00,750.281633634333
01/26/2012 16:18:00,751.084553318526
01/26/2012 16:28:00,751.287473002719
01/26/2012 16:38:00,749.590392686913
01/26/2012 16:48:00,750.093312371102
01/26/2012 16:58:00,749.196232055296
01/26/2012 17:08:00,749.099151739489
01/26/2012 17:18:00,749.102071423682
01/26/2012 17:28:00,749.804991107876
01/26/2012 17:38:00,750.107910792069
01/26/2012 17:48:00,750.310830476262
01/26/2012 17:58:00,750.313750160456
01/26/2012 18:08:00,750.316669844649
01/26/2012 18:18:00,749.819589528839
01/26/2012 18:28:00,749.222509213032
01/26/2012 18:38:00,749.825428897225
01/26/2012 18:48:00,749.128348581419
01/26/2012 18:58:00,749.831268265612
01/26/2012 19:08:00,749.634187949805
01/26/2012 19:18:00,749.637107633999
01/26/2012 19:28:00,750.140027318192
01/26/2012 19:38:00,750.142947002385
01/26/2012 19:48:00,750.345866686575
01/26/2012 19:58:00,750.348786370768
01/26/2012 20:08:00,749.851706054962
01/26/2012 20:18:00,751.354625739155
01/26/2012 20:28:00,753.957545423348
01/26/2012 20:38:00,752.460465107542
01/26/2012 20:48:00,749.863384791735
01/26/2012 20:58:00,749.166304475928
01/26/2012 21:08:00,749.269224160122
01/26/2012 21:18:00,749.272143844311
01/26/2012 21:28:00,749.675063528505
01/26/2012 21:38:00,749.677983212698
01/26/2012 21:48:00,749.880902896891
01/26/2012 21:58:00,750.683822581085
01/26/2012 22:08:00,750.386742265278
01/26/2012 22:18:00,749.689661949471
01/26/2012 22:28:00,750.392581633665
01/26/2012 22:38:00,749.695501317858
01/26/2012 22:48:00,750.398421002048
01/26/2012 22:58:00,750.901340686241
01/26/2012 23:08:00,751.204260370434
01/26/2012 23:18:00,751.407180054628
01/26/2012 23:28:00,753.010099738821
01/26/2012 23:38:00,751.413019423014
01/26/2012 23:48:00,751.415939107208
01/26/2012 23:58:00,750.918858791401
01/27/2012 00:08:00,751.221778475594
01/27/2012 00:18:00,751.224698159784
01/27/2012 00:28:00,751.427617843977
01/27/2012 00:38:00,751.230537528171
01/27/2012 00:48:00,750.933457212364
01/27/2012 00:58:00,751.436376896557
01/27/2012 01:08:00,751.439296580751
01/27/2012 01:18:00,751.442216264944
01/27/2012 01:28:00,751.945135949137
01/27/2012 01:38:00,752.348055633331
01/27/2012 01:48:00,751.95097531752
01/27/2012 01:58:00,751.453895001714
01/27/2012 02:08:00,751.456814685907
01/27/2012 02:18:00,752.5597343701
01/27/2012 02:28:00,752.362654054294
01/27/2012 02:38:00,751.965573738487
01/27/2012 02:48:00,751.46849342268
01/27/2012 02:58:00,752.571413106874
01/27/2012 03:08:00,751.874332791067
01/27/2012 03:18:00,751.877252475257
01/27/2012 03:28:00,753.08017215945
01/27/2012 03:38:00,751.283091843643
01/27/2012 03:48:00,751.986011527837
01/27/2012 03:58:00,750.98893121203
01/27/2012 04:08:00,749.791850896223
01/27/2012 04:18:00,749.794770580417
01/27/2012 04:28:00,750.29769026461
01/27/2012 04:38:00,750.500609948803
01/27/2012 04:48:00,751.303529632993
01/27/2012 04:58:00,751.306449317186
01/27/2012 05:08:00,750.80936900138
01/27/2012 05:18:00,751.512288685573
01/27/2012 05:28:00,751.315208369766
01/27/2012 05:38:00,751.51812805396
01/27/2012 05:48:00,750.521047738153
01/27/2012 05:58:00,751.023967422346
01/27/2012 06:08:00,750.52688710654
01/27/2012 06:18:00,751.529806790729
01/27/2012 06:28:00,751.332726474923
01/27/2012 06:38:00,750.335646159116
01/27/2012 06:48:00,750.038565843309
01/27/2012 06:58:00,749.841485527503
01/27/2012 07:08:00,750.044405211696
01/27/2012 07:18:00,749.347324895889
01/27/2012 07:28:00,749.350244580083
01/27/2012 07:38:00,749.853164264276
01/27/2012 07:48:00,749.856083948466
01/27/2012 07:58:00,749.859003632659
01/27/2012 08:08:00,750.061923316852
01/27/2012 08:18:00,750.564843001046
01/27/2012 08:28:00,750.567762685239
01/27/2012 08:38:00,750.070682369432
01/27/2012 08:48:00,750.073602053626
01/27/2012 08:58:00,750.576521737819
01/27/2012 09:08:00,750.879441422012
01/27/2012 09:18:00,751.582361106202
01/27/2012 09:28:00,750.585280790395
01/27/2012 09:38:00,750.588200474589
01/27/2012 09:48:00,751.591120158782
01/27/2012 09:58:00,753.194039842975
01/27/2012 10:08:00,754.196959527169
01/27/2012 10:18:00,754.199879211362
01/27/2012 10:28:00,752.102798895555
01/27/2012 10:38:00,750.905718579749
01/27/2012 10:48:00,750.408638263938
01/27/2012 10:58:00,750.411557948132
01/27/2012 11:08:00,749.914477632325
01/27/2012 11:18:00,749.917397316518
01/27/2012 11:28:00,750.420317000712
01/27/2012 11:38:00,750.123236684905
01/27/2012 11:48:00,751.426156369095
01/27/2012 11:58:00,753.229076053288
01/27/2012 12:08:00,754.731995737481
01/27/2012 12:18:00,754.234915421675
01/27/2012 12:28:00,751.637835105868
01/27/2012 12:38:00,749.440754790061
01/27/2012 12:48:00,748.843674474251
01/27/2012 12:58:00,750.146594158444
01/27/2012 13:08:00,751.649513842638
01/27/2012 13:18:00,753.752433526831
01/27/2012 13:28:00,751.655353211024
01/27/2012 13:38:00,749.458272895218
01/27/2012 13:48:00,748.361192579411
01/27/2012 13:58:00,748.364112263601
01/27/2012 14:08:00,749.467031947794
01/27/2012 14:18:00,750.669951631987
01/27/2012 14:28:00,752.772871316181
01/27/2012 14:38:00,754.675791000374
01/27/2012 14:48:00,755.378710684567
01/27/2012 14:58:00,754.281630368761
01/27/2012 15:08:00,753.084550052954
01/27/2012 15:18:00,750.487469737144
01/27/2012 15:28:00,748.890389421337
01/27/2012 15:38:00,748.59330910553
01/27/2012 15:48:00,749.096228789724
01/27/2012 15:58:00,750.199148473917
01/27/2012 16:08:00,752.20206815811
01/27/2012 16:18:00,753.804987842304
01/27/2012 16:28:00,750.007907526497
01/27/2012 16:38:00,748.41082721069
01/27/2012 16:48:00,749.61374689488
01/27/2012 16:58:00,749.516666579073
01/27/2012 17:08:00,749.519586263267
01/27/2012 17:18:00,749.62250594746
01/27/2012 17:28:00,749.525425631653
01/27/2012 17:38:00,750.228345315847
01/27/2012 17:48:00,751.13126500004
01/27/2012 17:58:00,752.134184684233
01/27/2012 18:08:00,754.237104368427
01/27/2012 18:18:00,755.740024052616
01/27/2012 18:28:00,755.74294373681
01/27/2012 18:38:00,754.845863421003
01/27/2012 18:48:00,754.348783105196
01/27/2012 18:58:00,754.75170278939
01/27/2012 19:08:00,753.854622473583
01/27/2012 19:18:00,753.357542157776
01/27/2012 19:28:00,752.86046184197
01/27/2012 19:38:00,753.363381526163
01/27/2012 19:48:00,753.366301210353
01/27/2012 19:58:00,753.369220894546
01/27/2012 20:08:00,752.872140578739
01/27/2012 20:18:00,753.375060262933
01/27/2012 20:28:00,753.377979947126
01/27/2012 20:38:00,752.880899631319
01/27/2012 20:48:00,752.883819315513
01/27/2012 20:58:00,752.686738999706
01/27/2012 21:08:00,753.389658683899
01/27/2012 21:18:00,753.392578368089
01/27/2012 21:28:00,752.895498052282
01/27/2012 21:38:00,751.598417736476
01/27/2012 21:48:00,749.001337420669
01/27/2012 21:58:00,748.504257104862
01/27/2012 22:08:00,748.507176789056
01/27/2012 22:18:00,749.010096473249
01/27/2012 22:28:00,749.613016157442
01/27/2012 22:38:00,750.115935841636
01/27/2012 22:48:00,750.818855525825
01/27/2012 22:58:00,751.821775210019
01/27/2012 23:08:00,753.224694894212
01/27/2012 23:18:00,754.827614578405
01/27/2012 23:28:00,754.430534262599
01/27/2012 23:38:00,754.433453946792
01/27/2012 23:48:00,754.436373630985
01/27/2012 23:58:00,753.939293315179
01/28/2012 00:08:00,751.842212999372
01/28/2012 00:18:00,749.745132683562
01/28/2012 00:28:00,748.748052367755
01/28/2012 00:38:00,748.550972051948
01/28/2012 00:48:00,749.253891736142
01/28/2012 00:58:00,749.756811420335
01/28/2012 01:08:00,750.659731104528
01/28/2012 01:18:00,750.362650788722
01/28/2012 01:28:00,750.865570472915
01/28/2012 01:38:00,751.368490157108
01/28/2012 01:48:00,752.971409841298
01/28/2012 01:58:00,754.474329525491
01/28/2012 02:08:00,755.577249209685
01/28/2012 02:18:00,754.980168893878
01/28/2012 02:28:00,754.983088578071
01/28/2012 02:38:00,755.586008262265
01/28/2012 02:48:00,753.488927946458
01/28/2012 02:58:00,752.391847630651
01/28/2012 03:08:00,751.894767314845
01/28/2012 03:18:00,751.897686999034
01/28/2012 03:28:00,751.900606683228
01/28/2012 03:38:00,751.903526367421
01/28/2012 03:48:00,752.406446051614
01/28/2012 03:58:00,751.709365735808
01/28/2012 04:08:00,751.912285420001
01/28/2012 04:18:00,752.415205104194
01/28/2012 04:28:00,752.418124788388
01/28/2012 04:38:00,752.821044472581
01/28/2012 04:48:00,753.023964156771
01/28/2012 04:58:00,753.526883840964
01/28/2012 05:08:00,753.029803525157
01/28/2012 05:18:00,753.532723209351
01/28/2012 05:28:00,753.535642893544
01/28/2012 05:38:00,753.538562577737
01/28/2012 05:48:00,753.041482261931
01/28/2012 05:58:00,753.544401946124
01/28/2012 06:08:00,753.547321630317
01/28/2012 06:18:00,753.550241314507
01/28/2012 06:28:00,753.5531609987
01/28/2012 06:38:00,753.556080682894
01/28/2012 06:48:00,754.059000367087
01/28/2012 06:58:00,754.56192005128
01/28/2012 07:08:00,754.964839735474
01/28/2012 07:18:00,754.567759419667
01/28/2012 07:28:00,753.57067910386
01/28/2012 07:38:00,753.373598788054
01/28/2012 07:48:00,754.076518472243
01/28/2012 07:58:00,752.879438156437
01/28/2012 08:08:00,753.58235784063
01/28/2012 08:18:00,753.585277524823
01/28/2012 08:28:00,753.588197209017
01/28/2012 08:38:00,754.09111689321
01/28/2012 08:48:00,754.594036577403
01/28/2012 08:58:00,754.596956261597
01/28/2012 09:08:00,754.59987594579
01/28/2012 09:18:00,755.10279562998
01/28/2012 09:28:00,755.105715314173
01/28/2012 09:38:00,754.608634998366
01/28/2012 09:48:00,754.61155468256
01/28/2012 09:58:00,754.614474366753
01/28/2012 10:08:00,754.617394050946
01/28/2012 10:18:00,754.620313735136
01/28/2012 10:28:00,754.623233419329
01/28/2012 10:38:00,755.126153103523
01/28/2012 10:48:00,755.729072787716
01/28/2012 10:58:00,754.131992471909
01/28/2012 11:08:00,754.134912156103
01/28/2012 11:18:00,753.437831840292
01/28/2012 11:28:00,753.140751524486
01/28/2012 11:38:00,753.143671208679
01/28/2012 11:48:00,753.646590892872
01/28/2012 11:58:00,754.549510577066
01/28/2012 12:08:00,753.652430261259
01/28/2012 12:18:00,753.655349945452
01/28/2012 12:28:00,753.658269629642
01/28/2012 12:38:00,753.661189313835
01/28/2012 12:48:00,754.064108998029
01/28/2012 12:58:00,754.167028682222
01/28/2012 13:08:00,754.669948366415
01/28/2012 13:18:00,754.672868050609
01/28/2012 13:28:00,754.175787734802
01/28/2012 13:38:00,754.178707418995
01/28/2012 13:48:00,753.681627103185
01/28/2012 13:58:00,753.684546787378
01/28/2012 14:08:00,753.687466471572
01/28/2012 14:18:00,754.190386155765
01/28/2012 14:28:00,754.693305839958
01/28/2012 14:38:00,754.696225524152
01/28/2012 14:48:00,754.699145208345
01/28/2012 14:58:00,754.702064892538
01/28/2012 15:08:00,755.804984576732
01/28/2012 15:18:00,755.807904260921
01/28/2012 15:28:00,755.810823945115
01/28/2012 15:38:00,755.813743629308
01/28/2012 15:48:00,756.816663313501
01/28/2012 15:58:00,757.319582997695
01/28/2012 16:08:00,758.222502681888
01/28/2012 16:18:00,757.825422366081
01/28/2012 16:28:00,756.828342050275
01/28/2012 16:38:00,756.831261734468
01/28/2012 16:48:00,756.334181418658
01/28/2012 16:58:00,756.837101102851
01/28/2012 17:08:00,756.340020787044
01/28/2012 17:18:00,756.342940471238
01/28/2012 17:28:00,756.845860155431
01/28/2012 17:38:00,756.648779839624
01/28/2012 17:48:00,756.851699523818
01/28/2012 17:58:00,756.654619208011
01/28/2012 18:08:00,756.857538892204
01/28/2012 18:18:00,756.860458576394
01/28/2012 18:28:00,756.863378260587
01/28/2012 18:38:00,756.866297944781
01/28/2012 18:48:00,756.869217628974
01/28/2012 18:58:00,756.872137313167
01/28/2012 19:08:00,757.875056997361
01/28/2012 19:18:00,758.477976681554
01/28/2012 19:28:00,758.480896365747
01/28/2012 19:38:00,757.883816049941
01/28/2012 19:48:00,757.38673573413
01/28/2012 19:58:00,756.889655418324
01/28/2012 20:08:00,756.692575102517
01/28/2012 20:18:00,756.39549478671
01/28/2012 20:28:00,756.398414470904
01/28/2012 20:38:00,756.401334155097
01/28/2012 20:48:00,756.90425383929
01/28/2012 20:58:00,756.907173523484
01/28/2012 21:08:00,756.910093207677
01/28/2012 21:18:00,757.913012891867
01/28/2012 21:28:00,757.91593257606
01/28/2012 21:38:00,756.418852260253
01/28/2012 21:48:00,755.921771944447
01/28/2012 21:58:00,756.42469162864
01/28/2012 22:08:00,756.427611312833
01/28/2012 22:18:00,756.930530997027
01/28/2012 22:28:00,756.93345068122
01/28/2012 22:38:00,756.436370365413
01/28/2012 22:48:00,756.939290049603
01/28/2012 22:58:00,756.942209733796
01/28/2012 23:08:00,756.94512941799
01/28/2012 23:18:00,755.948049102183
01/28/2012 23:28:00,754.850968786376
01/28/2012 23:38:00,754.85388847057
01/28/2012 23:48:00,754.656808154763
01/28/2012 23:58:00,754.859727838956
01/29/2012 00:08:00,754.36264752315
01/29/2012 00:18:00,754.365567207339
01/29/2012 00:28:00,754.868486891533
01/29/2012 00:38:00,755.271406575726
01/29/2012 00:48:00,754.374326259919
01/29/2012 00:58:00,754.377245944113
01/29/2012 01:08:00,753.880165628306
01/29/2012 01:18:00,754.783085312499
01/29/2012 01:28:00,755.286004996693
01/29/2012 01:38:00,753.888924680886
01/29/2012 01:48:00,753.891844365076
01/29/2012 01:58:00,753.394764049269
01/29/2012 02:08:00,753.197683733462
01/29/2012 02:18:00,752.800603417656
01/29/2012 02:28:00,753.403523101849
01/29/2012 02:38:00,753.406442786042
01/29/2012 02:48:00,753.909362470236
01/29/2012 02:58:00,753.912282154429
01/29/2012 03:08:00,753.915201838622
01/29/2012 03:18:00,753.418121522812
01/29/2012 03:28:00,754.821041207005
01/29/2012 03:38:00,754.923960891199
01/29/2012 03:48:00,755.426880575392
01/29/2012 03:58:00,755.429800259585
01/29/2012 04:08:00,754.932719943779
01/29/2012 04:18:00,756.035639627972
01/29/2012 04:28:00,756.538559312165
01/29/2012 04:38:00,755.441478996359
01/29/2012 04:48:00,754.944398680548
01/29/2012 04:58:00,754.947318364742
01/29/2012 05:08:00,753.950238048935
01/29/2012 05:18:00,754.853157733128
01/29/2012 05:28:00,753.956077417322
01/29/2012 05:38:00,753.458997101515
01/29/2012 05:48:00,753.961916785708
01/29/2012 05:58:00,754.464836469902
01/29/2012 06:08:00,754.967756154095
01/29/2012 06:18:00,754.470675838285
01/29/2012 06:28:00,754.973595522478
01/29/2012 06:38:00,755.376515206671
01/29/2012 06:48:00,756.579434890865
01/29/2012 06:58:00,756.382354575058
01/29/2012 07:08:00,756.085274259251
01/29/2012 07:18:00,756.388193943445
01/29/2012 07:28:00,754.991113627638
01/29/2012 07:38:00,754.994033311831
01/29/2012 07:48:00,756.396952996021
01/29/2012 07:58:00,756.399872680214
01/29/2012 08:08:00,756.102792364408
01/29/2012 08:18:00,756.405712048601
01/29/2012 08:28:00,755.008631732794
01/29/2012 08:38:00,755.011551416988
01/29/2012 08:48:00,754.914471101177
01/29/2012 08:58:00,755.417390785371
01/29/2012 09:08:00,754.020310469564
01/29/2012 09:18:00,754.523230153757
01/29/2012 09:28:00,754.426149837951
01/29/2012 09:38:00,753.529069522144
01/29/2012 09:48:00,753.531989206334
01/29/2012 09:58:00,753.534908890527
01/29/2012 10:08:00,754.43782857472
01/29/2012 10:18:00,754.540748258914
01/29/2012 10:28:00,754.443667943107
01/29/2012 10:38:00,754.4465876273
01/29/2012 10:48:00,754.949507311494
01/29/2012 10:58:00,755.452426995683
01/29/2012 11:08:00,755.455346679877
01/29/2012 11:18:00,754.05826636407
01/29/2012 11:28:00,754.061186048263
01/29/2012 11:38:00,753.864105732457
01/29/2012 11:48:00,752.46702541665
01/29/2012 11:58:00,752.469945100843
01/29/2012 12:08:00,752.872864785037
01/29/2012 12:18:00,754.475784469226
01/29/2012 12:28:00,754.07870415342
01/29/2012 12:38:00,754.981623837613
01/29/2012 12:48:00,754.584543521806
01/29/2012 12:58:00,754.487463206
01/29/2012 13:08:00,754.490382890193
01/29/2012 13:18:00,754.493302574386
01/29/2012 13:28:00,754.99622225858
01/29/2012 13:38:00,753.899141942773
01/29/2012 13:48:00,753.902061626963
01/29/2012 13:58:00,753.604981311156
01/29/2012 14:08:00,755.007900995349
01/29/2012 14:18:00,754.510820679543
01/29/2012 14:28:00,754.113740363736
01/29/2012 14:38:00,753.916660047929
01/29/2012 14:48:00,754.519579732123
01/29/2012 14:58:00,755.022499416316
01/29/2012 15:08:00,754.625419100509
01/29/2012 15:18:00,754.128338784699
01/29/2012 15:28:00,754.631258468892
01/29/2012 15:38:00,755.534178153086
01/29/2012 15:48:00,755.537097837279
01/29/2012 15:58:00,754.540017521472
01/29/2012 16:08:00,754.542937205666
01/29/2012 16:18:00,755.145856889859
01/29/2012 16:28:00,755.548776574052
01/29/2012 16:38:00,755.551696258246
01/29/2012 16:48:00,755.554615942435
01/29/2012 16:58:00,756.557535626629
01/29/2012 17:08:00,755.660455310822
01/29/2012 17:18:00,755.563374995015
01/29/2012 17:28:00,755.566294679209
01/29/2012 17:38:00,755.169214363402
01/29/2012 17:48:00,755.572134047595
01/29/2012 17:58:00,755.175053731789
01/29/2012 18:08:00,755.177973415982
01/29/2012 18:18:00,755.180893100172
01/29/2012 18:28:00,756.283812784365
01/29/2012 18:38:00,755.186732468558
01/29/2012 18:48:00,756.089652152752
01/29/2012 18:58:00,755.192571836945
01/29/2012 19:08:00,754.195491521138
01/29/2012 19:18:00,754.698411205332
01/29/2012 19:28:00,755.601330889525
01/29/2012 19:38:00,756.304250573718
01/29/2012 19:48:00,755.607170257908
01/29/2012 19:58:00,755.210089942101
01/29/2012 20:08:00,756.313009626295
01/29/2012 20:18:00,755.615929310488
01/29/2012 20:28:00,756.618848994681
01/29/2012 20:38:00,757.221768678875
01/29/2012 20:48:00,756.324688363068
01/29/2012 20:58:00,755.727608047261
01/29/2012 21:08:00,756.130527731455
01/29/2012 21:18:00,755.733447415644
01/29/2012 21:28:00,756.636367099838
01/29/2012 21:38:00,756.839286784031
01/29/2012 21:48:00,756.642206468224
01/29/2012 21:58:00,756.645126152418
01/29/2012 22:08:00,756.648045836611
01/29/2012 22:18:00,756.650965520804
01/29/2012 22:28:00,755.253885204998
01/29/2012 22:38:00,755.756804889191
01/29/2012 22:48:00,755.259724573381
01/29/2012 22:58:00,755.762644257574
01/29/2012 23:08:00,755.665563941767
01/29/2012 23:18:00,755.668483625961
01/29/2012 23:28:00,755.771403310154
01/29/2012 23:38:00,756.374322994347
01/29/2012 23:48:00,755.277242678541
01/29/2012 23:58:00,755.280162362734
01/30/2012 00:08:00,755.283082046927
01/30/2012 00:18:00,755.786001731117
01/30/2012 00:28:00,755.28892141531
01/30/2012 00:38:00,756.391841099504
01/30/2012 00:48:00,756.394760783697
01/30/2012 00:58:00,757.29768046789
01/30/2012 01:08:00,757.300600152084
01/30/2012 01:18:00,756.703519836277
01/30/2012 01:28:00,756.70643952047
01/30/2012 01:38:00,756.409359204664
01/30/2012 01:48:00,756.412278888853
01/30/2012 01:58:00,756.715198573047
01/30/2012 02:08:00,757.31811825724
01/30/2012 02:18:00,756.721037941433
01/30/2012 02:28:00,755.823957625627
01/30/2012 02:38:00,755.32687730982
01/30/2012 02:48:00,754.329796994013
01/30/2012 02:58:00,754.732716678207
01/30/2012 03:08:00,754.7356363624
01/30/2012 03:18:00,755.33855604659
01/30/2012 03:28:00,756.241475730783
01/30/2012 03:38:00,755.744395414976
01/30/2012 03:48:00,755.34731509917
01/30/2012 03:58:00,755.750234783363
01/30/2012 04:08:00,756.753154467556
01/30/2012 04:18:00,757.45607415175
01/30/2012 04:28:00,756.758993835943
01/30/2012 04:38:00,757.361913520136
01/30/2012 04:48:00,756.464833204326
01/30/2012 04:58:00,756.267752888519
01/30/2012 05:08:00,755.770672572713
01/30/2012 05:18:00,757.373592256906
01/30/2012 05:28:00,756.476511941099
01/30/2012 05:38:00,756.279431625293
01/30/2012 05:48:00,755.382351309486
01/30/2012 05:58:00,755.785270993679
01/30/2012 06:08:00,755.788190677873
01/30/2012 06:18:00,755.791110362062
01/30/2012 06:28:00,754.894030046256
01/30/2012 06:38:00,754.396949730449
01/30/2012 06:48:00,755.299869414642
01/30/2012 06:58:00,755.302789098836
01/30/2012 07:08:00,755.805708783029
01/30/2012 07:18:00,755.408628467219
01/30/2012 07:28:00,755.811548151412
01/30/2012 07:38:00,756.314467835605
01/30/2012 07:48:00,756.317387519799
01/30/2012 07:58:00,755.920307203992
01/30/2012 08:08:00,756.323226888185
01/30/2012 08:18:00,755.826146572379
01/30/2012 08:28:00,755.829066256568
01/30/2012 08:38:00,757.431985940762
01/30/2012 08:48:00,757.534905624955
01/30/2012 08:58:00,757.537825309148
01/30/2012 09:08:00,757.940744993342
01/30/2012 09:18:00,757.043664677535
01/30/2012 09:28:00,756.846584361725
01/30/2012 09:38:00,754.849504045918
01/30/2012 09:48:00,752.752423730111
01/30/2012 09:58:00,751.655343414305
01/30/2012 10:08:00,752.258263098498
01/30/2012 10:18:00,751.661182782691
01/30/2012 10:28:00,751.364102466885
01/30/2012 10:38:00,752.267022151078
01/30/2012 10:48:00,752.269941835268
01/30/2012 10:58:00,752.772861519461
01/30/2012 11:08:00,753.275781203654
01/30/2012 11:18:00,753.778700887848
01/30/2012 11:28:00,754.481620572041
01/30/2012 11:38:00,754.884540256234
01/30/2012 11:48:00,755.887459940428
01/30/2012 11:58:00,756.390379624621
01/30/2012 12:08:00,756.893299308814
01/30/2012 12:18:00,756.896218993004
01/30/2012 12:28:00,756.399138677197
01/30/2012 12:38:00,755.902058361391
01/30/2012 12:48:00,756.404978045584
01/30/2012 12:58:00,756.407897729777
01/30/2012 13:08:00,755.910817413971
01/30/2012 13:18:00,754.913737098164
01/30/2012 13:28:00,754.316656782357
01/30/2012 13:38:00,754.319576466551
01/30/2012 13:48:00,754.92249615074
01/30/2012 13:58:00,755.425415834934
01/30/2012 14:08:00,755.428335519127
01/30/2012 14:18:00,755.43125520332
01/30/2012 14:28:00,754.934174887514
01/30/2012 14:38:00,754.937094571707
01/30/2012 14:48:00,755.4400142559
01/30/2012 14:58:00,754.942933940094
01/30/2012 15:08:00,755.945853624287
01/30/2012 15:18:00,757.548773308477
01/30/2012 15:28:00,755.95169299267
01/30/2012 15:38:00,755.454612676863
01/30/2012 15:48:00,755.457532361057
01/30/2012 15:58:00,754.06045204525
01/30/2012 16:08:00,752.963371729443
01/30/2012 16:18:00,753.866291413637
01/30/2012 16:28:00,753.86921109783
01/30/2012 16:38:00,754.372130782023
01/30/2012 16:48:00,754.975050466213
01/30/2012 16:58:00,754.377970150406
01/30/2012 17:08:00,753.8808898346
01/30/2012 17:18:00,754.083809518793
01/30/2012 17:28:00,754.986729202986
01/30/2012 17:38:00,755.58964888718
01/30/2012 17:48:00,758.092568571373
01/30/2012 17:58:00,758.095488255566
01/30/2012 18:08:00,758.09840793976
01/30/2012 18:18:00,759.601327623949
01/30/2012 18:28:00,759.104247308143
01/30/2012 18:38:00,757.607166992336
01/30/2012 18:48:00,756.710086676529
01/30/2012 18:58:00,756.013006360723
01/30/2012 19:08:00,756.015926044916
01/30/2012 19:18:00,755.018845729109
01/30/2012 19:28:00,753.421765413303
01/30/2012 19:38:00,753.424685097496
01/30/2012 19:48:00,753.427604781686
01/30/2012 19:58:00,753.430524465879
01/30/2012 20:08:00,753.433444150072
01/30/2012 20:18:00,753.936363834266
01/30/2012 20:28:00,754.439283518459
01/30/2012 20:38:00,755.042203202652
01/30/2012 20:48:00,755.545122886846
01/30/2012 20:58:00,757.048042571039
01/30/2012 21:08:00,757.050962255232
01/30/2012 21:18:00,757.653881939422
01/30/2012 21:28:00,757.656801623615
01/30/2012 21:38:00,757.659721307809
01/30/2012 21:48:00,757.662640992002
01/30/2012 21:58:00,759.165560676195
01/30/2012 22:08:00,759.668480360389
01/30/2012 22:18:00,759.171400044582
01/30/2012 22:28:00,759.174319728775
01/30/2012 22:38:00,759.177239412969
01/30/2012 22:48:00,758.180159097158
01/30/2012 22:58:00,756.583078781352
01/30/2012 23:08:00,756.085998465545
01/30/2012 23:18:00,756.088918149738
01/30/2012 23:28:00,756.091837833932
01/30/2012 23:38:00,757.694757518125
01/30/2012 23:48:00,757.097677202318
01/30/2012 23:58:00,756.100596886512
01/31/2012 00:08:00,756.103516570705
01/31/2012 00:18:00,755.206436254895
01/31/2012 00:28:00,756.109355939088
01/31/2012 00:38:00,757.112275623281
01/31/2012 00:48:00,755.715195307475
01/31/2012 00:58:00,756.118114991668
01/31/2012 01:08:00,757.121034675861
01/31/2012 01:18:00,757.123954360055
01/31/2012 01:28:00,757.126874044248
01/31/2012 01:38:00,756.829793728441
01/31/2012 01:48:00,757.732713412631
01/31/2012 01:58:00,756.835633096824
01/31/2012 02:08:00,757.138552781018
01/31/2012 02:18:00,756.141472465211
01/31/2012 02:28:00,755.144392149404
01/31/2012 02:38:00,754.547311833598
01/31/2012 02:48:00,754.550231517791
01/31/2012 02:58:00,755.153151201984
01/31/2012 03:08:00,756.656070886178
01/31/2012 03:18:00,757.858990570367
01/31/2012 03:28:00,758.761910254561
01/31/2012 03:38:00,757.164829938754
01/31/2012 03:48:00,756.167749622947
01/31/2012 03:58:00,756.170669307141
01/31/2012 04:08:00,755.173588991334
01/31/2012 04:18:00,754.576508675527
01/31/2012 04:28:00,755.179428359721
01/31/2012 04:38:00,754.782348043914
01/31/2012 04:48:00,755.285267728104
01/31/2012 04:58:00,755.688187412297
01/31/2012 05:08:00,757.19110709649
01/31/2012 05:18:00,759.294026780684
01/31/2012 05:28:00,759.296946464877
01/31/2012 05:38:00,757.39986614907
01/31/2012 05:48:00,758.30278583326
01/31/2012 05:58:00,758.305705517453
01/31/2012 06:08:00,757.808625201647
01/31/2012 06:18:00,758.81154488584
01/31/2012 06:28:00,759.314464570033
01/31/2012 06:38:00,759.317384254227
01/31/2012 06:48:00,757.22030393842
01/31/2012 06:58:00,757.22322362261
01/31/2012 07:08:00,756.226143306803
01/31/2012 07:18:00,755.229062990996
01/31/2012 07:28:00,755.23198267519
01/31/2012 07:38:00,754.634902359383
01/31/2012 07:48:00,754.637822043576
01/31/2012 07:58:00,754.640741727766
01/31/2012 08:08:00,755.243661411959
01/31/2012 08:18:00,755.746581096153
01/31/2012 08:28:00,756.249500780346
01/31/2012 08:38:00,759.352420464539
01/31/2012 08:48:00,759.355340148733
01/31/2012 08:58:00,757.858259832926
01/31/2012 09:08:00,758.361179517119
01/31/2012 09:18:00,758.364099201309
01/31/2012 09:28:00,758.567018885502
01/31/2012 09:38:00,757.869938569696
01/31/2012 09:48:00,758.372858253889
01/31/2012 09:58:00,759.575777938082
01/31/2012 10:08:00,759.378697622276
01/31/2012 10:18:00,758.581617306469
01/31/2012 10:28:00,758.384536990662
01/31/2012 10:38:00,757.887456674856
01/31/2012 10:48:00,758.590376359045
01/31/2012 10:58:00,759.393296043239
01/31/2012 11:08:00,757.896215727432
01/31/2012 11:18:00,756.299135411625
01/31/2012 11:28:00,756.802055095819
01/31/2012 11:38:00,757.304974780012
01/31/2012 11:48:00,757.307894464205
01/31/2012 11:58:00,758.010814148399
01/31/2012 12:08:00,758.013733832592
01/31/2012 12:18:00,757.916653516782
01/31/2012 12:28:00,757.519573200975
01/31/2012 12:38:00,756.522492885168
01/31/2012 12:48:00,757.525412569362
01/31/2012 12:58:00,757.028332253555
01/31/2012 13:08:00,758.031251937748
01/31/2012 13:18:00,759.134171621942
01/31/2012 13:28:00,761.037091306135
01/31/2012 13:38:00,759.440010990328
01/31/2012 13:48:00,759.442930674518
01/31/2012 13:58:00,758.445850358711
01/31/2012 14:08:00,757.948770042905
01/31/2012 14:18:00,757.351689727098
01/31/2012 14:28:00,757.354609411291
01/31/2012 14:38:00,757.357529095485
01/31/2012 14:48:00,757.360448779678
01/31/2012 14:58:00,759.463368463871
01/31/2012 15:08:00,759.466288148065
01/31/2012 15:18:00,759.469207832254
01/31/2012 15:28:00,759.672127516448
01/31/2012 15:38:00,759.475047200641
01/31/2012 15:48:00,759.477966884834
01/31/2012 15:58:00,759.980886569028
01/31/2012 16:08:00,760.583806253221
01/31/2012 16:18:00,760.186725937414
01/31/2012 16:28:00,760.589645621608
01/31/2012 16:38:00,760.592565305801
01/31/2012 16:48:00,761.395484989991
01/31/2012 16:58:00,761.098404674184
01/31/2012 17:08:00,761.101324358377
01/31/2012 17:18:00,761.104244042571
01/31/2012 17:28:00,761.107163726764
01/31/2012 17:38:00,760.610083410957
01/31/2012 17:48:00,760.613003095151
01/31/2012 17:58:00,760.015922779344
01/31/2012 18:08:00,760.618842463537
01/31/2012 18:18:00,761.121762147727
01/31/2012 18:28:00,760.62468183192
01/31/2012 18:38:00,760.627601516114
01/31/2012 18:48:00,761.130521200307
01/31/2012 18:58:00,761.9334408845
01/31/2012 19:08:00,761.136360568694
01/31/2012 19:18:00,761.139280252887
01/31/2012 19:28:00,759.54219993708
01/31/2012 19:38:00,760.645119621274
01/31/2012 19:48:00,761.148039305463
01/31/2012 19:58:00,761.150958989657
01/31/2012 20:08:00,760.95387867385
01/31/2012 20:18:00,761.156798358043
01/31/2012 20:28:00,760.059718042237
01/31/2012 20:38:00,759.56263772643
01/31/2012 20:48:00,759.565557410623
01/31/2012 20:58:00,759.568477094817
01/31/2012 21:08:00,759.07139677901
01/31/2012 21:18:00,758.1743164632
01/31/2012 21:28:00,758.077236147393
01/31/2012 21:38:00,758.580155831586
01/31/2012 21:48:00,758.18307551578
01/31/2012 21:58:00,758.085995199973
01/31/2012 22:08:00,758.088914884166
01/31/2012 22:18:00,759.59183456836
01/31/2012 22:28:00,760.094754252553
01/31/2012 22:38:00,759.597673936746
01/31/2012 22:48:00,759.600593620936
01/31/2012 22:58:00,759.803513305129
01/31/2012 23:08:00,759.606432989323
01/31/2012 23:18:00,759.609352673516
01/31/2012 23:28:00,759.612272357709
01/31/2012 23:38:00,760.115192041903
01/31/2012 23:48:00,760.718111726096
01/31/2012 23:58:00,760.721031410289
02/01/2012 00:08:00,760.723951094483
02/01/2012 00:18:00,760.126870778672
02/01/2012 00:28:00,759.629790462866
02/01/2012 00:38:00,759.632710147059
02/01/2012 00:48:00,759.635629831252
02/01/2012 00:58:00,759.138549515446
02/01/2012 01:08:00,758.641469199639
02/01/2012 01:18:00,759.144388883832
02/01/2012 01:28:00,758.647308568026
02/01/2012 01:38:00,758.650228252219
02/01/2012 01:48:00,759.853147936409
02/01/2012 01:58:00,759.656067620602
02/01/2012 02:08:00,760.758987304795
02/01/2012 02:18:00,760.561906988989
02/01/2012 02:28:00,759.664826673182
02/01/2012 02:38:00,759.667746357375
02/01/2012 02:48:00,759.670666041569
02/01/2012 02:58:00,759.273585725762
02/01/2012 03:08:00,759.876505409955
02/01/2012 03:18:00,759.679425094145
02/01/2012 03:28:00,759.182344778338
02/01/2012 03:38:00,759.685264462532
02/01/2012 03:48:00,760.188184146725
02/01/2012 03:58:00,761.291103830918
02/01/2012 04:08:00,759.694023515112
02/01/2012 04:18:00,759.896943199301
02/01/2012 04:28:00,760.599862883495
02/01/2012 04:38:00,760.202782567688
02/01/2012 04:48:00,761.105702251881
02/01/2012 04:58:00,760.808621936075
02/01/2012 05:08:00,760.811541620268
02/01/2012 05:18:00,761.114461304461
02/01/2012 05:28:00,761.117380988651
02/01/2012 05:38:00,761.920300672844
02/01/2012 05:48:00,762.623220357038
02/01/2012 05:58:00,762.626140041231
02/01/2012 06:08:00,760.829059725424
02/01/2012 06:18:00,760.631979409618
02/01/2012 06:28:00,760.234899093807
02/01/2012 06:38:00,759.937818778001
02/01/2012 06:48:00,758.940738462194
02/01/2012 06:58:00,758.943658146387
02/01/2012 07:08:00,758.746577830581
02/01/2012 07:18:00,758.749497514774
02/01/2012 07:28:00,758.252417198967
02/01/2012 07:38:00,757.655336883161
02/01/2012 07:48:00,759.95825656735
02/01/2012 07:58:00,760.261176251544
02/01/2012 08:08:00,759.764095935737
02/01/2012 08:18:00,759.76701561993
02/01/2012 08:28:00,759.269935304124
02/01/2012 08:38:00,759.772854988317
02/01/2012 08:48:00,759.77577467251
02/01/2012 08:58:00,759.778694356704
02/01/2012 09:08:00,759.781614040897
02/01/2012 09:18:00,759.784533725087
02/01/2012 09:28:00,759.98745340928
02/01/2012 09:38:00,760.690373093473
02/01/2012 09:48:00,761.193292777667
02/01/2012 09:58:00,760.29621246186
02/01/2012 10:08:00,759.999132146053
02/01/2012 10:18:00,759.502051830247
02/01/2012 10:28:00,759.50497151444
02/01/2012 10:38:00,760.007891198633
02/01/2012 10:48:00,759.010810882823
02/01/2012 10:58:00,760.013730567016
02/01/2012 11:08:00,759.01665025121
02/01/2012 11:18:00,759.519569935403
02/01/2012 11:28:00,760.022489619596
02/01/2012 11:38:00,759.02540930379
02/01/2012 11:48:00,759.528328987983
02/01/2012 11:58:00,759.031248672176
02/01/2012 12:08:00,758.33416835637
02/01/2012 12:18:00,760.037088040559
02/01/2012 12:28:00,758.440007724753
02/01/2012 12:38:00,758.442927408946
02/01/2012 12:48:00,759.045847093139
02/01/2012 12:58:00,758.448766777333
02/01/2012 13:08:00,758.851686461526
02/01/2012 13:18:00,759.054606145719
02/01/2012 13:28:00,759.057525829913
02/01/2012 13:38:00,760.060445514106
02/01/2012 13:48:00,761.763365198296
02/01/2012 13:58:00,760.766284882489
02/01/2012 14:08:00,760.769204566682
02/01/2012 14:18:00,760.772124250876
02/01/2012 14:28:00,759.875043935069
02/01/2012 14:38:00,759.877963619262
02/01/2012 14:48:00,759.880883303456
02/01/2012 14:58:00,759.083802987649
02/01/2012 15:08:00,759.086722671842
02/01/2012 15:18:00,759.089642356032
02/01/2012 15:28:00,758.892562040225
02/01/2012 15:38:00,758.495481724419
02/01/2012 15:48:00,759.098401408612
02/01/2012 15:58:00,759.601321092805
02/01/2012 16:08:00,761.304240776999
02/01/2012 16:18:00,761.307160461192
02/01/2012 16:28:00,761.010080145385
02/01/2012 16:38:00,761.312999829579
02/01/2012 16:48:00,761.015919513768
02/01/2012 16:58:00,761.518839197962
02/01/2012 17:08:00,761.521758882155
02/01/2012 17:18:00,761.824678566348
02/01/2012 17:28:00,761.327598250542
02/01/2012 17:38:00,762.330517934735
02/01/2012 17:48:00,762.333437618928
02/01/2012 17:58:00,761.836357303122
02/01/2012 18:08:00,761.339276987315
02/01/2012 18:18:00,761.842196671505
02/01/2012 18:28:00,762.845116355698
02/01/2012 18:38:00,762.848036039891
02/01/2012 18:48:00,761.350955724085
02/01/2012 18:58:00,758.553875408278
02/01/2012 19:08:00,758.556795092471
02/01/2012 19:18:00,758.059714776665
02/01/2012 19:28:00,757.062634460858
02/01/2012 19:38:00,755.965554145051
02/01/2012 19:48:00,756.568473829241
02/01/2012 19:58:00,755.971393513434
02/01/2012 20:08:00,755.874313197628
02/01/2012 20:18:00,756.577232881821
02/01/2012 20:28:00,756.580152566014
02/01/2012 20:38:00,756.583072250208
02/01/2012 20:48:00,757.585991934401
02/01/2012 20:58:00,757.088911618594
02/01/2012 21:08:00,756.891831302788
02/01/2012 21:18:00,757.094750986977
02/01/2012 21:28:00,757.097670671171
02/01/2012 21:38:00,757.100590355364
02/01/2012 21:48:00,756.903510039557
02/01/2012 21:58:00,757.606429723751
02/01/2012 22:08:00,757.909349407944
02/01/2012 22:18:00,758.612269092137
02/01/2012 22:28:00,760.215188776331
02/01/2012 22:38:00,760.218108460524
02/01/2012 22:48:00,760.521028144714
02/01/2012 22:58:00,760.223947828907
02/01/2012 23:08:00,759.7268675131
02/01/2012 23:18:00,759.229787197294
02/01/2012 23:28:00,760.232706881487
02/01/2012 23:38:00,760.23562656568
02/01/2012 23:48:00,761.438546249874
02/01/2012 23:58:00,762.941465934067
02/02/2012 00:08:00,762.44438561826
02/02/2012 00:18:00,762.44730530245
02/02/2012 00:28:00,761.950224986643
02/02/2012 00:38:00,761.953144670837
02/02/2012 00:48:00,760.25606435503
02/02/2012 00:58:00,760.258984039223
02/02/2012 01:08:00,759.761903723417
02/02/2012 01:18:00,759.06482340761
02/02/2012 01:28:00,759.267743091803
02/02/2012 01:38:00,760.270662775997
02/02/2012 01:48:00,760.573582460186
02/02/2012 01:58:00,760.27650214438
02/02/2012 02:08:00,760.079421828573
02/02/2012 02:18:00,760.282341512766
02/02/2012 02:28:00,760.28526119696
02/02/2012 02:38:00,760.088180881153
02/02/2012 02:48:00,759.791100565343
02/02/2012 02:58:00,760.294020249536
02/02/2012 03:08:00,761.996939933729
02/02/2012 03:18:00,761.999859617923
02/02/2012 03:28:00,761.202779302116
02/02/2012 03:38:00,759.605698986309
02/02/2012 03:48:00,758.708618670503
02/02/2012 03:58:00,758.711538354692
02/02/2012 04:08:00,759.314458038886
02/02/2012 04:18:00,760.117377723079
02/02/2012 04:28:00,760.320297407272
02/02/2012 04:38:00,760.323217091466
02/02/2012 04:48:00,760.326136775659
02/02/2012 04:58:00,761.029056459849
02/02/2012 05:08:00,762.031976144042
02/02/2012 05:18:00,764.134895828235
02/02/2012 05:28:00,762.937815512429
02/02/2012 05:38:00,762.040735196622
02/02/2012 05:48:00,761.743654880815
02/02/2012 05:58:00,761.246574565009
02/02/2012 06:08:00,761.249494249202
02/02/2012 06:18:00,761.252413933392
02/02/2012 06:28:00,761.255333617585
02/02/2012 06:38:00,761.258253301778
02/02/2012 06:48:00,761.261172985972
02/02/2012 06:58:00,762.564092670165
02/02/2012 07:08:00,763.067012354358
02/02/2012 07:18:00,762.969932038552
02/02/2012 07:28:00,762.372851722745
02/02/2012 07:38:00,763.075771406938
02/02/2012 07:48:00,764.178691091128
02/02/2012 07:58:00,762.381610775321
02/02/2012 08:08:00,763.084530459515
02/02/2012 08:18:00,762.987450143708
02/02/2012 08:28:00,763.090369827901
02/02/2012 08:38:00,763.093289512095
02/02/2012 08:48:00,762.596209196288
02/02/2012 08:58:00,762.099128880481
02/02/2012 09:08:00,761.802048564675
02/02/2012 09:18:00,762.104968248864
02/02/2012 09:28:00,762.107887933058
02/02/2012 09:38:00,762.110807617251
02/02/2012 09:48:00,762.113727301444
02/02/2012 09:58:00,762.616646985638
02/02/2012 10:08:00,762.119566669831
02/02/2012 10:18:00,761.822486354024
02/02/2012 10:28:00,762.625406038218
02/02/2012 10:38:00,761.328325722411
02/02/2012 10:48:00,762.131245406601
02/02/2012 10:58:00,761.334165090794
02/02/2012 11:08:00,760.737084774987
02/02/2012 11:18:00,760.740004459181
02/02/2012 11:28:00,760.242924143374
02/02/2012 11:38:00,758.745843827567
02/02/2012 11:48:00,759.448763511761
02/02/2012 11:58:00,760.251683195954
02/02/2012 12:08:00,760.254602880147
02/02/2012 12:18:00,762.657522564337
02/02/2012 12:28:00,764.06044224853
02/02/2012 12:38:00,763.063361932724
02/02/2012 12:48:00,761.366281616917
02/02/2012 12:58:00,761.66920130111
02/02/2012 13:08:00,761.872120985304
02/02/2012 13:18:00,762.175040669497
02/02/2012 13:28:00,761.87796035369
02/02/2012 13:38:00,761.880880037884
02/02/2012 13:48:00,762.483799722073
02/02/2012 13:58:00,761.886719406267
02/02/2012 14:08:00,761.38963909046
02/02/2012 14:18:00,761.392558774653
02/02/2012 14:28:00,761.395478458847
02/02/2012 14:38:00,760.29839814304
02/02/2012 14:48:00,760.301317827233
02/02/2012 14:58:00,760.504237511427
02/02/2012 15:08:00,761.70715719562
02/02/2012 15:18:00,761.21007687981
02/02/2012 15:28:00,760.312996564003
02/02/2012 15:38:00,760.315916248196
02/02/2012 15:48:00,759.31883593239
02/02/2012 15:58:00,760.321755616583
02/02/2012 16:08:00,760.324675300776
02/02/2012 16:18:00,760.32759498497
02/02/2012 16:28:00,760.330514669163
02/02/2012 16:38:00,759.333434353356
02/02/2012 16:48:00,760.336354037546
02/02/2012 16:58:00,760.839273721739
02/02/2012 17:08:00,760.342193405933
02/02/2012 17:18:00,760.345113090126
02/02/2012 17:28:00,761.948032774319
02/02/2012 17:38:00,760.850952458513
02/02/2012 17:48:00,760.853872142706
02/02/2012 17:58:00,761.456791826899
02/02/2012 18:08:00,760.359711511093
02/02/2012 18:18:00,761.762631195282
02/02/2012 18:28:00,761.965550879476
02/02/2012 18:38:00,762.768470563669
02/02/2012 18:48:00,761.471390247862
02/02/2012 18:58:00,761.474309932056
02/02/2012 19:08:00,761.777229616249
02/02/2012 19:18:00,762.780149300442
02/02/2012 19:28:00,761.983068984636
02/02/2012 19:38:00,762.285988668829
02/02/2012 19:48:00,762.288908353019
02/02/2012 19:58:00,762.791828037212
02/02/2012 20:08:00,762.794747721405
02/02/2012 20:18:00,763.297667405599
02/02/2012 20:28:00,761.800587089792
02/02/2012 20:38:00,761.803506773985
02/02/2012 20:48:00,760.406426458179
02/02/2012 20:58:00,759.009346142372
02/02/2012 21:08:00,760.112265826565
02/02/2012 21:18:00,759.615185510755
02/02/2012 21:28:00,759.618105194948
02/02/2012 21:38:00,759.621024879142
02/02/2012 21:48:00,759.623944563335
02/02/2012 21:58:00,759.626864247528
02/02/2012 22:08:00,759.629783931722
02/02/2012 22:18:00,760.632703615915
02/02/2012 22:28:00,760.635623300108
02/02/2012 22:38:00,760.638542984302
02/02/2012 22:48:00,760.641462668491
02/02/2012 22:58:00,760.644382352685
02/02/2012 23:08:00,760.647302036878
02/02/2012 23:18:00,761.850221721071
02/02/2012 23:28:00,761.853141405265
02/02/2012 23:38:00,760.456061089458
02/02/2012 23:48:00,760.658980773651
02/02/2012 23:58:00,762.361900457845
02/03/2012 00:08:00,761.864820142038
02/03/2012 00:18:00,762.367739826228
02/03/2012 00:28:00,761.870659510421
02/03/2012 00:38:00,761.373579194614
02/03/2012 00:48:00,760.676498878808
02/03/2012 00:58:00,760.179418563001
02/03/2012 01:08:00,760.182338247194
02/03/2012 01:18:00,761.185257931384
02/03/2012 01:28:00,760.688177615577
02/03/2012 01:38:00,759.491097299771
02/03/2012 01:48:00,758.594016983964
02/03/2012 01:58:00,759.096936668157
02/03/2012 02:08:00,759.699856352351
02/03/2012 02:18:00,760.702776036544
02/03/2012 02:28:00,760.205695720734
02/03/2012 02:38:00,760.708615404927
02/03/2012 02:48:00,760.71153508912
02/03/2012 02:58:00,759.714454773314
02/03/2012 03:08:00,759.717374457507
02/03/2012 03:18:00,759.7202941417
02/03/2012 03:28:00,760.22321382589
02/03/2012 03:38:00,761.926133510083
02/03/2012 03:48:00,763.429053194277
02/03/2012 03:58:00,762.43197287847
02/03/2012 04:08:00,760.734892562663
02/03/2012 04:18:00,759.737812246857
02/03/2012 04:28:00,759.74073193105
02/03/2012 04:38:00,761.443651615243
02/03/2012 04:48:00,762.446571299433
02/03/2012 04:58:00,761.449490983626
02/03/2012 05:08:00,761.45241066782
02/03/2012 05:18:00,760.755330352013
02/03/2012 05:28:00,759.758250036206
02/03/2012 05:38:00,759.7611697204
02/03/2012 05:48:00,760.764089404593
02/03/2012 05:58:00,760.767009088786
02/03/2012 06:08:00,762.46992877298
02/03/2012 06:18:00,761.972848457169
02/03/2012 06:28:00,761.975768141363
02/03/2012 06:38:00,761.978687825556
02/03/2012 06:48:00,762.481607509749
02/03/2012 06:58:00,762.984527193943
02/03/2012 07:08:00,763.487446878136
02/03/2012 07:18:00,763.490366562329
02/03/2012 07:28:00,762.993286246523
02/03/2012 07:38:00,763.396205930716
02/03/2012 07:48:00,762.999125614906
02/03/2012 07:58:00,762.902045299099
02/03/2012 08:08:00,763.404964983292
02/03/2012 08:18:00,763.907884667486
02/03/2012 08:28:00,762.010804351679
02/03/2012 08:38:00,761.513724035872
02/03/2012 08:48:00,762.416643720066
02/03/2012 08:58:00,760.819563404259
02/03/2012 09:08:00,762.022483088452
02/03/2012 09:18:00,762.025402772642
02/03/2012 09:28:00,762.528322456835
02/03/2012 09:38:00,762.531242141029
02/03/2012 09:48:00,763.534161825222
02/03/2012 09:58:00,764.637081509415
02/03/2012 10:08:00,763.540001193609
02/03/2012 10:18:00,763.042920877802
02/03/2012 10:28:00,763.445840561995
02/03/2012 10:38:00,763.048760246189
02/03/2012 10:48:00,763.051679930378
02/03/2012 10:58:00,762.554599614572
02/03/2012 11:08:00,762.557519298765
02/03/2012 11:18:00,762.960438982958
02/03/2012 11:28:00,762.963358667152
02/03/2012 11:38:00,763.066278351345
02/03/2012 11:48:00,763.569198035538
02/03/2012 11:58:00,764.672117719732
02/03/2012 12:08:00,765.175037403925
02/03/2012 12:18:00,764.677957088115
02/03/2012 12:28:00,761.580876772308
02/03/2012 12:38:00,760.683796456501
02/03/2012 12:48:00,760.386716140695
02/03/2012 12:58:00,761.589635824888
02/03/2012 13:08:00,762.592555509081
02/03/2012 13:18:00,762.995475193275
02/03/2012 13:28:00,762.098394877468
02/03/2012 13:38:00,762.101314561661
02/03/2012 13:48:00,760.404234245851
02/03/2012 13:58:00,759.307153930044
02/03/2012 14:08:00,759.910073614238
02/03/2012 14:18:00,762.512993298431
02/03/2012 14:28:00,763.015912982624
02/03/2012 14:38:00,762.118832666818
02/03/2012 14:48:00,760.921752351011
02/03/2012 14:58:00,760.924672035204
02/03/2012 15:08:00,760.927591719398
02/03/2012 15:18:00,761.930511403587
02/03/2012 15:28:00,763.633431087781
02/03/2012 15:38:00,760.936350771974
02/03/2012 15:48:00,759.939270456167
02/03/2012 15:58:00,759.342190140361
02/03/2012 16:08:00,760.945109824554
02/03/2012 16:18:00,761.948029508747
02/03/2012 16:28:00,763.050949192941
02/03/2012 16:38:00,765.253868877134
02/03/2012 16:48:00,761.656788561324
02/03/2012 16:58:00,759.359708245517
02/03/2012 17:08:00,759.86262792971
02/03/2012 17:18:00,760.965547613904
02/03/2012 17:28:00,761.468467298097
02/03/2012 17:38:00,764.07138698229
02/03/2012 17:48:00,762.574306666484
02/03/2012 17:58:00,759.977226350677
02/03/2012 18:08:00,761.48014603487
02/03/2012 18:18:00,761.48306571906
02/03/2012 18:28:00,763.085985403253
02/03/2012 18:38:00,764.288905087447
02/03/2012 18:48:00,764.29182477164
02/03/2012 18:58:00,762.194744455833
02/03/2012 19:08:00,760.997664140027
02/03/2012 19:18:00,761.00058382422
02/03/2012 19:28:00,761.003503508413
02/03/2012 19:38:00,762.706423192607
02/03/2012 19:48:00,764.609342876796
02/03/2012 19:58:00,765.81226256099
02/03/2012 20:08:00,763.715182245183
02/03/2012 20:18:00,762.718101929376
02/03/2012 20:28:00,762.72102161357
02/03/2012 20:38:00,763.223941297763
02/03/2012 20:48:00,763.226860981956
02/03/2012 20:58:00,763.22978066615
02/03/2012 21:08:00,763.732700350343
02/03/2012 21:18:00,763.735620034533
02/03/2012 21:28:00,763.738539718726
02/03/2012 21:38:00,763.241459402919
02/03/2012 21:48:00,763.244379087113
02/03/2012 21:58:00,763.247298771306
02/03/2012 22:08:00,763.750218455499
02/03/2012 22:18:00,763.753138139693
02/03/2012 22:28:00,764.856057823886
02/03/2012 22:38:00,765.358977508079
02/03/2012 22:48:00,764.361897192269
02/03/2012 22:58:00,762.264816876462
02/03/2012 23:08:00,759.467736560656
02/03/2012 23:18:00,758.970656244849
02/03/2012 23:28:00,758.373575929042
02/03/2012 23:38:00,759.476495613236
02/03/2012 23:48:00,761.579415297425
02/03/2012 23:58:00,761.082334981619
02/04/2012 00:08:00,759.485254665812
02/04/2012 00:18:00,760.588174350005
02/04/2012 00:28:00,760.591094034199
02/04/2012 00:38:00,763.194013718392
02/04/2012 00:48:00,761.796933402585
02/04/2012 00:58:00,760.599853086775
02/04/2012 01:08:00,760.102772770968
02/04/2012 01:18:00,760.105692455162
02/04/2012 01:28:00,761.108612139355
02/04/2012 01:38:00,762.111531823548
02/04/2012 01:48:00,763.214451507742
02/04/2012 01:58:00,763.817371191931
02/04/2012 02:08:00,765.420290876125
02/04/2012 02:18:00,761.123210560318
02/04/2012 02:28:00,760.126130244511
02/04/2012 02:38:00,762.329049928705
02/04/2012 02:48:00,762.331969612898
02/04/2012 02:58:00,761.834889297091
02/04/2012 03:08:00,759.937808981285
02/04/2012 03:18:00,760.040728665474
02/04/2012 03:28:00,761.643648349668
02/04/2012 03:38:00,762.346568033861
02/04/2012 03:48:00,763.349487718054
02/04/2012 03:58:00,763.352407402248
02/04/2012 04:08:00,762.355327086441
02/04/2012 04:18:00,761.158246770634
02/04/2012 04:28:00,761.661166454828
02/04/2012 04:38:00,762.764086139021
02/04/2012 04:48:00,762.867005823211
02/04/2012 04:58:00,762.869925507404
02/04/2012 05:08:00,762.772845191597
02/04/2012 05:18:00,762.875764875791
02/04/2012 05:28:00,762.878684559984
02/04/2012 05:38:00,761.181604244177
02/04/2012 05:48:00,761.884523928371
02/04/2012 05:58:00,762.387443612564
02/04/2012 06:08:00,763.890363296757
02/04/2012 06:18:00,763.393282980947
02/04/2012 06:28:00,764.29620266514
02/04/2012 06:38:00,762.899122349334
02/04/2012 06:48:00,761.202042033527
02/04/2012 06:58:00,760.20496171772
02/04/2012 07:08:00,761.207881401914
02/04/2012 07:18:00,761.210801086107
02/04/2012 07:28:00,762.4137207703
02/04/2012 07:38:00,763.916640454494
02/04/2012 07:48:00,764.319560138683
02/04/2012 07:58:00,763.822479822877
02/04/2012 08:08:00,762.82539950707
02/04/2012 08:18:00,761.228319191263
02/04/2012 08:28:00,761.231238875457
02/04/2012 08:38:00,762.43415855965
02/04/2012 08:48:00,764.337078243843
02/04/2012 08:58:00,763.939997928037
02/04/2012 09:08:00,763.94291761223
02/04/2012 09:18:00,763.44583729642
02/04/2012 09:28:00,762.948756980613
02/04/2012 09:38:00,763.451676664806
02/04/2012 09:48:00,763.354596349
02/04/2012 09:58:00,763.457516033193
02/04/2012 10:08:00,762.960435717386
02/04/2012 10:18:00,763.46335540158
02/04/2012 10:28:00,764.366275085773
02/04/2012 10:38:00,764.369194769966
02/04/2012 10:48:00,763.972114454156
02/04/2012 10:58:00,764.875034138349
02/04/2012 11:08:00,765.577953822543
02/04/2012 11:18:00,764.580873506736
02/04/2012 11:28:00,762.983793190929
02/04/2012 11:38:00,762.486712875123
02/04/2012 11:48:00,761.289632559316
02/04/2012 11:58:00,761.292552243509
02/04/2012 12:08:00,762.995471927703
02/04/2012 12:18:00,764.598391611892
02/04/2012 12:28:00,764.001311296086
02/04/2012 12:38:00,762.504230980279
02/04/2012 12:48:00,762.907150664472
02/04/2012 12:58:00,762.510070348666
02/04/2012 13:08:00,764.912990032859
02/04/2012 13:18:00,766.615909717052
02/04/2012 13:28:00,766.618829401246
02/04/2012 13:38:00,764.021749085439
02/04/2012 13:48:00,763.524668769629
02/04/2012 13:58:00,762.527588453822
02/04/2012 14:08:00,763.430508138015
02/04/2012 14:18:00,765.633427822209
02/04/2012 14:28:00,766.536347506402
02/04/2012 14:38:00,764.439267190595
02/04/2012 14:48:00,763.942186874789
02/04/2012 14:58:00,765.145106558982
02/04/2012 15:08:00,766.648026243175
02/04/2012 15:18:00,766.550945927365
02/04/2012 15:28:00,766.053865611558
02/04/2012 15:38:00,765.856785295752
02/04/2012 15:48:00,766.659704979945
02/04/2012 15:58:00,768.762624664138
02/04/2012 16:08:00,768.565544348332
02/04/2012 16:18:00,766.668464032525
02/04/2012 16:28:00,766.171383716718
02/04/2012 16:38:00,766.174303400912
02/04/2012 16:48:00,766.177223085101
02/04/2012 16:58:00,767.280142769295
02/04/2012 17:08:00,766.683062453488
02/04/2012 17:18:00,765.685982137681
02/04/2012 17:28:00,766.688901821875
02/04/2012 17:38:00,766.191821506068
02/04/2012 17:48:00,765.194741190261
02/04/2012 17:58:00,764.897660874455
02/04/2012 18:08:00,767.600580558648
02/04/2012 18:18:00,769.303500242838
02/04/2012 18:28:00,771.206419927031
02/04/2012 18:38:00,771.809339611224
02/04/2012 18:48:00,770.712259295418
02/04/2012 18:58:00,767.615178979611
02/04/2012 19:08:00,766.718098663804
02/04/2012 19:18:00,767.121018347998
02/04/2012 19:28:00,768.823938032191
02/04/2012 19:38:00,768.126857716384
02/04/2012 19:48:00,766.729777400574
02/04/2012 19:58:00,766.232697084767
02/04/2012 20:08:00,766.635616768961
02/04/2012 20:18:00,768.338536453154
02/04/2012 20:28:00,768.841456137347
02/04/2012 20:38:00,768.844375821541
02/04/2012 20:48:00,767.347295505734
02/04/2012 20:58:00,765.750215189927
02/04/2012 21:08:00,766.653134874121
02/04/2012 21:18:00,767.35605455831
02/04/2012 21:28:00,768.358974242504
02/04/2012 21:38:00,767.361893926697
02/04/2012 21:48:00,766.26481361089
02/04/2012 21:58:00,766.767733295084
02/04/2012 22:08:00,766.770652979277
02/04/2012 22:18:00,767.373572663467
02/04/2012 22:28:00,765.77649234766
02/04/2012 22:38:00,765.779412031853
02/04/2012 22:48:00,765.782331716047
02/04/2012 22:58:00,768.38525140024
02/04/2012 23:08:00,768.788171084433
02/04/2012 23:18:00,768.791090768627
02/04/2012 23:28:00,770.494010452816
02/04/2012 23:38:00,768.39693013701
02/04/2012 23:48:00,765.299849821203
02/04/2012 23:58:00,765.302769505396
02/05/2012 00:08:00,766.30568918959
02/05/2012 00:18:00,768.308608873783
02/05/2012 00:28:00,766.311528557973
02/05/2012 00:38:00,765.814448242166
02/05/2012 00:48:00,767.417367926359
02/05/2012 00:58:00,767.420287610553
02/05/2012 01:08:00,766.823207294746
02/05/2012 01:18:00,765.126126978939
02/05/2012 01:28:00,765.329046663133
02/05/2012 01:38:00,766.331966347326
02/05/2012 01:48:00,767.734886031516
02/05/2012 01:58:00,768.437805715709
02/05/2012 02:08:00,768.440725399902
02/05/2012 02:18:00,765.743645084096
02/05/2012 02:28:00,765.346564768289
02/05/2012 02:38:00,765.849484452482
02/05/2012 02:48:00,766.852404136676
02/05/2012 02:58:00,768.955323820869
02/05/2012 03:08:00,766.158243505062
02/05/2012 03:18:00,766.261163189252
02/05/2012 03:28:00,766.764082873445
02/05/2012 03:38:00,767.267002557639
02/05/2012 03:48:00,767.769922241832
02/05/2012 03:58:00,769.872841926025
02/05/2012 04:08:00,767.475761610219
02/05/2012 04:18:00,765.778681294412
02/05/2012 04:28:00,764.281600978605
02/05/2012 04:38:00,765.784520662799
02/05/2012 04:48:00,766.287440346988
02/05/2012 04:58:00,766.890360031182
02/05/2012 05:08:00,766.393279715375
02/05/2012 05:18:00,764.896199399568
02/05/2012 05:28:00,765.399119083762
02/05/2012 05:38:00,766.802038767955
02/05/2012 05:48:00,766.804958452148
02/05/2012 05:58:00,768.907878136342
02/05/2012 06:08:00,766.910797820535
02/05/2012 06:18:00,765.913717504725
02/05/2012 06:28:00,765.916637188918
02/05/2012 06:38:00,766.419556873111
02/05/2012 06:48:00,768.422476557305
02/05/2012 06:58:00,768.425396241498
02/05/2012 07:08:00,766.428315925691
02/05/2012 07:18:00,765.931235609885
02/05/2012 07:28:00,766.934155294078
02/05/2012 07:38:00,768.537074978271
02/05/2012 07:48:00,768.039994662461
02/05/2012 07:58:00,768.942914346654
02/05/2012 08:08:00,769.445834030848
02/05/2012 08:18:00,770.148753715041
02/05/2012 08:28:00,771.051673399234
02/05/2012 08:38:00,771.154593083428
02/05/2012 08:48:00,768.057512767621
02/05/2012 08:58:00,765.460432451814
02/05/2012 09:08:00,764.363352136008
02/05/2012 09:18:00,765.866271820197
02/05/2012 09:28:00,766.469191504391
02/05/2012 09:38:00,766.972111188584
02/05/2012 09:48:00,766.975030872777
02/05/2012 09:58:00,767.877950556971
02/05/2012 10:08:00,766.980870241164
02/05/2012 10:18:00,766.483789925357
02/05/2012 10:28:00,765.986709609551
02/05/2012 10:38:00,765.989629293744
02/05/2012 10:48:00,766.892548977934
02/05/2012 10:58:00,767.395468662127
02/05/2012 11:08:00,767.39838834632
02/05/2012 11:18:00,768.501308030514
02/05/2012 11:28:00,769.004227714707
02/05/2012 11:38:00,769.1071473989
02/05/2012 11:48:00,769.110067083094
02/05/2012 11:58:00,767.412986767287
02/05/2012 12:08:00,766.41590645148
02/05/2012 12:18:00,766.01882613567
02/05/2012 12:28:00,766.521745819863
02/05/2012 12:38:00,766.924665504057
02/05/2012 12:48:00,766.42758518825
02/05/2012 12:58:00,766.930504872443
02/05/2012 13:08:00,767.433424556637
02/05/2012 13:18:00,767.43634424083
02/05/2012 13:28:00,766.039263925023
02/05/2012 13:38:00,764.442183609217
02/05/2012 13:48:00,763.945103293406
02/05/2012 13:58:00,764.7480229776
02/05/2012 14:08:00,768.050942661793
02/05/2012 14:18:00,768.653862345986
02/05/2012 14:28:00,769.15678203018
02/05/2012 14:38:00,768.659701714373
02/05/2012 14:48:00,768.462621398566
02/05/2012 14:58:00,768.66554108276
02/05/2012 15:08:00,768.668460766953
02/05/2012 15:18:00,767.071380451143
02/05/2012 15:28:00,767.074300135336
02/05/2012 15:38:00,767.077219819529
02/05/2012 15:48:00,767.680139503723
02/05/2012 15:58:00,769.183059187916
02/05/2012 16:08:00,768.685978872109
02/05/2012 16:18:00,768.188898556303
02/05/2012 16:28:00,767.991818240496
02/05/2012 16:38:00,767.694737924689
02/05/2012 16:48:00,768.197657608879
02/05/2012 16:58:00,768.200577293072
02/05/2012 17:08:00,768.203496977266
02/05/2012 17:18:00,768.706416661459
02/05/2012 17:28:00,768.209336345652
02/05/2012 17:38:00,768.212256029846
02/05/2012 17:48:00,768.715175714039
02/05/2012 17:58:00,769.518095398232
02/05/2012 18:08:00,767.621015082426
02/05/2012 18:18:00,767.023934766615
02/05/2012 18:28:00,767.026854450809
02/05/2012 18:38:00,767.129774135002
02/05/2012 18:48:00,767.132693819195
02/05/2012 18:58:00,767.735613503389
02/05/2012 19:08:00,768.238533187582
02/05/2012 19:18:00,768.241452871775
02/05/2012 19:28:00,768.744372555969
02/05/2012 19:38:00,769.247292240162
02/05/2012 19:48:00,770.350211924352
02/05/2012 19:58:00,768.753131608545
02/05/2012 20:08:00,768.256051292738
02/05/2012 20:18:00,768.258970976932
02/05/2012 20:28:00,768.061890661125
02/05/2012 20:38:00,768.664810345318
02/05/2012 20:48:00,768.767730029508
02/05/2012 20:58:00,768.770649713701
02/05/2012 21:08:00,769.773569397895
02/05/2012 21:18:00,768.776489082088
02/05/2012 21:28:00,768.679408766281
02/05/2012 21:38:00,767.782328450475
02/05/2012 21:48:00,769.185248134668
02/05/2012 21:58:00,768.088167818858
02/05/2012 22:08:00,768.291087503051
02/05/2012 22:18:00,767.794007187244
02/05/2012 22:28:00,768.296926871438
02/05/2012 22:38:00,767.199846555631
02/05/2012 22:48:00,766.702766239824
02/05/2012 22:58:00,766.605685924014
02/05/2012 23:08:00,766.608605608207
02/05/2012 23:18:00,766.711525292401
02/05/2012 23:28:00,767.114444976594
02/05/2012 23:38:00,767.217364660787
02/05/2012 23:48:00,767.820284344981
02/05/2012 23:58:00,767.823204029174
02/06/2012 00:08:00,767.226123713367
02/06/2012 00:18:00,767.829043397557
02/06/2012 00:28:00,767.23196308175
02/06/2012 00:38:00,767.234882765944
02/06/2012 00:48:00,767.637802450137
02/06/2012 00:58:00,767.84072213433
02/06/2012 01:08:00,767.643641818524
02/06/2012 01:18:00,766.746561502717
02/06/2012 01:28:00,766.74948118691
02/06/2012 01:38:00,766.752400871104
02/06/2012 01:48:00,767.255320555293
02/06/2012 01:58:00,767.258240239487
02/06/2012 02:08:00,767.26115992368
02/06/2012 02:18:00,767.664079607873
02/06/2012 02:28:00,767.866999292067
02/06/2012 02:38:00,767.26991897626
02/06/2012 02:48:00,766.772838660453
02/06/2012 02:58:00,767.175758344647
02/06/2012 03:08:00,766.77867802884
02/06/2012 03:18:00,767.28159771303
02/06/2012 03:28:00,767.284517397223
02/06/2012 03:38:00,766.787437081416
02/06/2012 03:48:00,767.29035676561
02/06/2012 03:58:00,767.693276449803
02/06/2012 04:08:00,767.196196133996
02/06/2012 04:18:00,767.19911581819
02/06/2012 04:28:00,767.202035502383
02/06/2012 04:38:00,766.304955186576
02/06/2012 04:48:00,766.707874870766
02/06/2012 04:58:00,766.710794554959
02/06/2012 05:08:00,766.713714239153
02/06/2012 05:18:00,767.316633923346
02/06/2012 05:28:00,768.819553607539
02/06/2012 05:38:00,768.222473291733
02/06/2012 05:48:00,768.825392975926
02/06/2012 05:58:00,768.828312660119
02/06/2012 06:08:00,767.731232344313
02/06/2012 06:18:00,767.734152028502
02/06/2012 06:28:00,767.337071712696
02/06/2012 06:38:00,768.239991396889
02/06/2012 06:48:00,768.242911081082
02/06/2012 06:58:00,767.345830765276
02/06/2012 07:08:00,768.248750449469
02/06/2012 07:18:00,767.951670133662
02/06/2012 07:28:00,767.954589817856
02/06/2012 07:38:00,768.957509502049
02/06/2012 07:48:00,767.360429186239
02/06/2012 07:58:00,766.863348870432
02/06/2012 08:08:00,766.766268554625
02/06/2012 08:18:00,767.269188238819
02/06/2012 08:28:00,766.372107923012
02/06/2012 08:38:00,766.375027607205
02/06/2012 08:48:00,767.277947291399
02/06/2012 08:58:00,766.780866975592
02/06/2012 09:08:00,766.383786659785
02/06/2012 09:18:00,767.286706343975
02/06/2012 09:28:00,767.389626028168
02/06/2012 09:38:00,766.892545712362
02/06/2012 09:48:00,766.795465396555
02/06/2012 09:58:00,766.798385080748
02/06/2012 10:08:00,766.801304764942
02/06/2012 10:18:00,767.804224449135
02/06/2012 10:28:00,766.807144133328
02/06/2012 10:38:00,766.310063817522
02/06/2012 10:48:00,765.212983501711
02/06/2012 10:58:00,765.215903185905
02/06/2012 11:08:00,765.218822870098
02/06/2012 11:18:00,766.821742554291
02/06/2012 11:28:00,767.424662238485
02/06/2012 11:38:00,766.927581922678
02/06/2012 11:48:00,766.930501606871
02/06/2012 11:58:00,767.433421291065
02/06/2012 12:08:00,767.836340975258
02/06/2012 12:18:00,767.839260659448
02/06/2012 12:28:00,767.442180343641
02/06/2012 12:38:00,767.445100027834
02/06/2012 12:48:00,767.448019712028
02/06/2012 12:58:00,766.450939396221
02/06/2012 13:08:00,766.453859080414
02/06/2012 13:18:00,766.456778764608
02/06/2012 13:28:00,766.359698448801
02/06/2012 13:38:00,765.762618132994
02/06/2012 13:48:00,764.865537817184
02/06/2012 13:58:00,765.968457501377
02/06/2012 14:08:00,767.371377185571
02/06/2012 14:18:00,765.274296869764
02/06/2012 14:28:00,765.277216553957
02/06/2012 14:38:00,764.880136238151
02/06/2012 14:48:00,766.383055922344
02/06/2012 14:58:00,765.285975606537
02/06/2012 15:08:00,765.288895290731
02/06/2012 15:18:00,764.79181497492
02/06/2012 15:28:00,764.894734659114
02/06/2012 15:38:00,764.897654343307
02/06/2012 15:48:00,766.0005740275
02/06/2012 15:58:00,766.403493711694
02/06/2012 16:08:00,765.806413395887
02/06/2012 16:18:00,765.50933308008
02/06/2012 16:28:00,765.812252764274
02/06/2012 16:38:00,766.415172448467
02/06/2012 16:48:00,765.818092132657
02/06/2012 16:58:00,766.42101181685
02/06/2012 17:08:00,765.323931501043
02/06/2012 17:18:00,764.926851185237
02/06/2012 17:28:00,766.02977086943
02/06/2012 17:38:00,766.032690553623
02/06/2012 17:48:00,767.435610237817
02/06/2012 17:58:00,767.43852992201
02/06/2012 18:08:00,767.041449606203
02/06/2012 18:18:00,767.944369290393
02/06/2012 18:28:00,769.547288974586
02/06/2012 18:38:00,769.55020865878
02/06/2012 18:48:00,769.053128342973
02/06/2012 18:58:00,766.956048027166
02/06/2012 19:08:00,764.95896771136
02/06/2012 19:18:00,764.961887395549
02/06/2012 19:28:00,766.564807079743
02/06/2012 19:38:00,766.567726763936
02/06/2012 19:48:00,767.970646448129
02/06/2012 19:58:00,770.073566132323
02/06/2012 20:08:00,767.076485816516
02/06/2012 20:18:00,766.979405500709
02/06/2012 20:28:00,767.582325184899
02/06/2012 20:38:00,767.585244869092
02/06/2012 20:48:00,767.588164553286
02/06/2012 20:58:00,768.191084237479
02/06/2012 21:08:00,767.994003921672
02/06/2012 21:18:00,769.096923605866
02/06/2012 21:28:00,767.599843290055
02/06/2012 21:38:00,766.602762974249
02/06/2012 21:48:00,767.105682658442
02/06/2012 21:58:00,767.108602342635
02/06/2012 22:08:00,767.511522026829
02/06/2012 22:18:00,767.614441711022
02/06/2012 22:28:00,768.017361395215
02/06/2012 22:38:00,767.620281079409
02/06/2012 22:48:00,768.023200763598
02/06/2012 22:58:00,767.626120447792
02/06/2012 23:08:00,767.529040131985
02/06/2012 23:18:00,767.531959816178
02/06/2012 23:28:00,768.034879500372
02/06/2012 23:38:00,767.637799184565
02/06/2012 23:48:00,767.640718868758
02/06/2012 23:58:00,768.743638552952
02/07/2012 00:08:00,767.646558237145
02/07/2012 00:18:00,767.649477921335
02/07/2012 00:28:00,767.652397605528
02/07/2012 00:38:00,767.655317289721
02/07/2012 00:48:00,767.558236973915
02/07/2012 00:58:00,767.561156658108
02/07/2012 01:08:00,767.164076342301
02/07/2012 01:18:00,767.666996026495
02/07/2012 01:28:00,769.269915710688
02/07/2012 01:38:00,767.672835394881
02/07/2012 01:48:00,767.675755079071
02/07/2012 01:58:00,767.678674763264
02/07/2012 02:08:00,768.081594447458
02/07/2012 02:18:00,768.784514131651
02/07/2012 02:28:00,767.687433815844
02/07/2012 02:38:00,767.690353500038
02/07/2012 02:48:00,768.093273184231
02/07/2012 02:58:00,767.696192868424
02/07/2012 03:08:00,767.199112552618
02/07/2012 03:18:00,768.102032236807
02/07/2012 03:28:00,767.604951921001
02/07/2012 03:38:00,766.707871605194
02/07/2012 03:48:00,765.110791289387
02/07/2012 03:58:00,766.013710973581
02/07/2012 04:08:00,766.216630657774
02/07/2012 04:18:00,766.219550341967
02/07/2012 04:28:00,765.522470026161
02/07/2012 04:38:00,766.225389710354
02/07/2012 04:48:00,766.028309394544
02/07/2012 04:58:00,766.631229078737
02/07/2012 05:08:00,766.63414876293
02/07/2012 05:18:00,767.137068447124
02/07/2012 05:28:00,766.639988131317
02/07/2012 05:38:00,766.04290781551
02/07/2012 05:48:00,765.145827499704
02/07/2012 05:58:00,765.548747183897
02/07/2012 06:08:00,766.65166686809
02/07/2012 06:18:00,766.25458655228
02/07/2012 06:28:00,765.157506236473
02/07/2012 06:38:00,765.560425920667
02/07/2012 06:48:00,765.16334560486
02/07/2012 06:58:00,766.666265289053
02/07/2012 07:08:00,767.169184973247
02/07/2012 07:18:00,765.57210465744
02/07/2012 07:28:00,765.175024341633
02/07/2012 07:38:00,766.277944025827
02/07/2012 07:48:00,766.680863710016
02/07/2012 07:58:00,765.78378339421
02/07/2012 08:08:00,766.786703078403
02/07/2012 08:18:00,767.189622762596
02/07/2012 08:28:00,766.69254244679
02/07/2012 08:38:00,767.195462130983
02/07/2012 08:48:00,767.198381815176
02/07/2012 08:58:00,767.80130149937
02/07/2012 09:08:00,767.204221183563
02/07/2012 09:18:00,767.207140867753
02/07/2012 09:28:00,767.710060551946
02/07/2012 09:38:00,767.712980236139
02/07/2012 09:48:00,767.715899920333
02/07/2012 09:58:00,767.318819604526
02/07/2012 10:08:00,766.721739288719
02/07/2012 10:18:00,766.724658972913
02/07/2012 10:28:00,767.727578657106
02/07/2012 10:38:00,766.730498341299
02/07/2012 10:48:00,765.833418025489
02/07/2012 10:58:00,766.136337709682
02/07/2012 11:08:00,767.239257393876
02/07/2012 11:18:00,766.342177078069
02/07/2012 11:28:00,765.845096762262
02/07/2012 11:38:00,766.348016446456
02/07/2012 11:48:00,767.250936130649
02/07/2012 11:58:00,766.853855814842
02/07/2012 12:08:00,766.856775499036
02/07/2012 12:18:00,767.259695183225
02/07/2012 12:28:00,767.262614867419
02/07/2012 12:38:00,766.865534551612
02/07/2012 12:48:00,765.668454235805
02/07/2012 12:58:00,766.371373919999
02/07/2012 13:08:00,767.774293604192
02/07/2012 13:18:00,768.277213288385
02/07/2012 13:28:00,768.280132972579
02/07/2012 13:38:00,768.783052656772
02/07/2012 13:48:00,767.885972340962
02/07/2012 13:58:00,766.888892025155
02/07/2012 14:08:00,767.791811709348
02/07/2012 14:18:00,767.794731393542
02/07/2012 14:28:00,767.797651077735
02/07/2012 14:38:00,767.800570761928
02/07/2012 14:48:00,767.303490446122
02/07/2012 14:58:00,767.306410130315
02/07/2012 15:08:00,767.809329814508
02/07/2012 15:18:00,767.812249498698
02/07/2012 15:28:00,767.315169182891
02/07/2012 15:38:00,767.818088867085
02/07/2012 15:48:00,767.921008551278
02/07/2012 15:58:00,767.323928235471
02/07/2012 16:08:00,767.326847919665
02/07/2012 16:18:00,767.329767603858
02/07/2012 16:28:00,767.332687288051
02/07/2012 16:38:00,767.835606972245
02/07/2012 16:48:00,767.838526656434
02/07/2012 16:58:00,768.341446340628
02/07/2012 17:08:00,768.844366024821
02/07/2012 17:18:00,769.447285709014
02/07/2012 17:28:00,768.850205393208
02/07/2012 17:38:00,767.853125077401
02/07/2012 17:48:00,766.856044761591
02/07/2012 17:58:00,766.858964445784
02/07/2012 18:08:00,766.861884129977
02/07/2012 18:18:00,766.964803814171
02/07/2012 18:28:00,767.367723498364
02/07/2012 18:38:00,767.870643182557
02/07/2012 18:48:00,767.373562866751
02/07/2012 18:58:00,767.87648255094
02/07/2012 19:08:00,767.979402235134
02/07/2012 19:18:00,767.382321919327
02/07/2012 19:28:00,766.48524160352
02/07/2012 19:38:00,767.388161287714
02/07/2012 19:48:00,767.491080971907
02/07/2012 19:58:00,766.994000656097
02/07/2012 20:08:00,767.39692034029
02/07/2012 20:18:00,767.399840024483
02/07/2012 20:28:00,767.902759708677
02/07/2012 20:38:00,767.90567939287
02/07/2012 20:48:00,767.908599077063
02/07/2012 20:58:00,767.411518761257
02/07/2012 21:08:00,766.91443844545
02/07/2012 21:18:00,766.51735812964
02/07/2012 21:28:00,766.320277813833
02/07/2012 21:38:00,766.923197498026
02/07/2012 21:48:00,766.92611718222
02/07/2012 21:58:00,767.929036866413
02/07/2012 22:08:00,767.931956550606
02/07/2012 22:18:00,767.9348762348
02/07/2012 22:28:00,767.037795918993
02/07/2012 22:38:00,767.440715603186
02/07/2012 22:48:00,767.043635287376
02/07/2012 22:58:00,767.446554971569
02/07/2012 23:08:00,768.049474655763
02/07/2012 23:18:00,767.952394339956
02/07/2012 23:28:00,767.455314024149
02/07/2012 23:38:00,766.558233708343
02/07/2012 23:48:00,767.461153392536
02/07/2012 23:58:00,766.964073076729
02/08/2012 00:08:00,766.966992760923
02/08/2012 00:18:00,766.569912445112
02/08/2012 00:28:00,766.972832129306
02/08/2012 00:38:00,766.975751813499
02/08/2012 00:48:00,767.478671497692
02/08/2012 00:58:00,766.981591181886
02/08/2012 01:08:00,766.584510866079
02/08/2012 01:18:00,767.487430550272
02/08/2012 01:28:00,766.990350234466
02/08/2012 01:38:00,767.993269918659
02/08/2012 01:48:00,766.996189602849
02/08/2012 01:58:00,766.599109287042
02/08/2012 02:08:00,767.502028971235
02/08/2012 02:18:00,767.004948655429
02/08/2012 02:28:00,765.907868339622
02/08/2012 02:38:00,765.510788023815
02/08/2012 02:48:00,766.413707708009
02/08/2012 02:58:00,767.516627392202
02/08/2012 03:08:00,767.519547076395
02/08/2012 03:18:00,767.022466760585
02/08/2012 03:28:00,767.025386444778
02/08/2012 03:38:00,767.028306128972
02/08/2012 03:48:00,766.631225813165
02/08/2012 03:58:00,767.534145497358
02/08/2012 04:08:00,766.137065181552
02/08/2012 04:18:00,766.439984865745
02/08/2012 04:28:00,768.042904549938
02/08/2012 04:38:00,765.945824234132
02/08/2012 04:48:00,765.948743918321
02/08/2012 04:58:00,767.051663602515
02/08/2012 05:08:00,767.354583286708
02/08/2012 05:18:00,767.557502970901
02/08/2012 05:28:00,765.960422655095
02/08/2012 05:38:00,765.963342339288
02/08/2012 05:48:00,765.066262023481
02/08/2012 05:58:00,764.969181707675
02/08/2012 06:08:00,765.472101391868
02/08/2012 06:18:00,764.975021076058
02/08/2012 06:28:00,765.977940760251
02/08/2012 06:38:00,765.580860444444
02/08/2012 06:48:00,765.983780128638
02/08/2012 06:58:00,765.986699812831
02/08/2012 07:08:00,767.089619497024
02/08/2012 07:18:00,766.492539181218
02/08/2012 07:28:00,767.595458865411
02/08/2012 07:38:00,767.698378549604
02/08/2012 07:48:00,766.001298233794
02/08/2012 07:58:00,766.004217917987
02/08/2012 08:08:00,766.007137602181
02/08/2012 08:18:00,765.610057286374
02/08/2012 08:28:00,766.012976970567
02/08/2012 08:38:00,766.515896654761
02/08/2012 08:48:00,766.018816338954
02/08/2012 08:58:00,766.021736023147
02/08/2012 09:08:00,766.024655707341
02/08/2012 09:18:00,766.02757539153
02/08/2012 09:28:00,765.530495075724
02/08/2012 09:38:00,766.033414759917
02/08/2012 09:48:00,767.13633444411
02/08/2012 09:58:00,766.539254128304
02/08/2012 10:08:00,766.042173812497
02/08/2012 10:18:00,767.14509349669
02/08/2012 10:28:00,766.548013180884
02/08/2012 10:38:00,765.550932865077
02/08/2012 10:48:00,765.553852549267
02/08/2012 10:58:00,765.55677223346
02/08/2012 11:08:00,765.559691917653
02/08/2012 11:18:00,766.062611601847
02/08/2012 11:28:00,764.66553128604
02/08/2012 11:38:00,764.568450970233
02/08/2012 11:48:00,764.671370654427
02/08/2012 11:58:00,765.57429033862
02/08/2012 12:08:00,766.077210022813
02/08/2012 12:18:00,767.180129707003
02/08/2012 12:28:00,766.083049391196
02/08/2012 12:38:00,765.58596907539
02/08/2012 12:48:00,766.088888759583
02/08/2012 12:58:00,765.191808443776
02/08/2012 13:08:00,765.09472812797
02/08/2012 13:18:00,764.597647812163
02/08/2012 13:28:00,765.100567496356
02/08/2012 13:38:00,765.10348718055
02/08/2012 13:48:00,765.606406864739
02/08/2012 13:58:00,765.609326548933
02/08/2012 14:08:00,766.112246233126
02/08/2012 14:18:00,764.615165917319
02/08/2012 14:28:00,764.618085601513
02/08/2012 14:38:00,764.621005285706
02/08/2012 14:48:00,765.123924969899
02/08/2012 14:58:00,764.626844654093
02/08/2012 15:08:00,765.129764338286
02/08/2012 15:18:00,765.632684022476
02/08/2012 15:28:00,765.135603706669
02/08/2012 15:38:00,764.738523390862
02/08/2012 15:48:00,766.141443075056
02/08/2012 15:58:00,766.144362759249
02/08/2012 16:08:00,766.347282443442
02/08/2012 16:18:00,765.750202127632
02/08/2012 16:28:00,766.153121811825
02/08/2012 16:38:00,766.156041496019
02/08/2012 16:48:00,766.158961180212
02/08/2012 16:58:00,766.161880864405
02/08/2012 17:08:00,766.164800548599
02/08/2012 17:18:00,767.267720232792
02/08/2012 17:28:00,765.770639916982
02/08/2012 17:38:00,765.673559601175
02/08/2012 17:48:00,766.176479285368
02/08/2012 17:58:00,766.179398969562
02/08/2012 18:08:00,765.782318653755
02/08/2012 18:18:00,765.785238337948
02/08/2012 18:28:00,766.188158022138
02/08/2012 18:38:00,765.791077706331
02/08/2012 18:48:00,765.693997390525
02/08/2012 18:58:00,766.196917074718
02/08/2012 19:08:00,765.699836758911
02/08/2012 19:18:00,766.202756443105
02/08/2012 19:28:00,766.905676127298
02/08/2012 19:38:00,766.208595811491
02/08/2012 19:48:00,766.411515495681
02/08/2012 19:58:00,766.914435179874
02/08/2012 20:08:00,767.617354864068
02/08/2012 20:18:00,767.320274548261
02/08/2012 20:28:00,767.823194232454
02/08/2012 20:38:00,766.926113916648
02/08/2012 20:48:00,766.229033600841
02/08/2012 20:58:00,765.831953285034
02/08/2012 21:08:00,766.234872969228
02/08/2012 21:18:00,766.237792653417
02/08/2012 21:28:00,765.840712337611
02/08/2012 21:38:00,767.343632021804
02/08/2012 21:48:00,766.246551705997
02/08/2012 21:58:00,765.749471390191
02/08/2012 22:08:00,765.752391074384
02/08/2012 22:18:00,765.855310758577
02/08/2012 22:28:00,766.258230442771
02/08/2012 22:38:00,765.761150126964
02/08/2012 22:48:00,765.764069811154
02/08/2012 22:58:00,765.266989495347
02/08/2012 23:08:00,765.76990917954
02/08/2012 23:18:00,765.872828863734
02/08/2012 23:28:00,766.275748547927
02/08/2012 23:38:00,765.87866823212
02/08/2012 23:48:00,765.781587916314
02/08/2012 23:58:00,765.784507600507
02/09/2012 00:08:00,765.7874272847
02/09/2012 00:18:00,766.29034696889
02/09/2012 00:28:00,765.893266653083
02/09/2012 00:38:00,766.296186337277
02/09/2012 00:48:00,765.39910602147
02/09/2012 00:58:00,765.302025705663
02/09/2012 01:08:00,765.304945389857
02/09/2012 01:18:00,765.80786507405
02/09/2012 01:28:00,764.910784758243
02/09/2012 01:38:00,765.313704442437
02/09/2012 01:48:00,764.916624126626
02/09/2012 01:58:00,764.91954381082
02/09/2012 02:08:00,766.322463495013
02/09/2012 02:18:00,765.425383179206
02/09/2012 02:28:00,764.9283028634
02/09/2012 02:38:00,765.331222547593
02/09/2012 02:48:00,765.834142231786
02/09/2012 02:58:00,765.43706191598
02/09/2012 03:08:00,765.939981600173
02/09/2012 03:18:00,765.942901284363
02/09/2012 03:28:00,765.845820968556
02/09/2012 03:38:00,765.448740652749
02/09/2012 03:48:00,765.951660336943
02/09/2012 03:58:00,765.454580021136
02/09/2012 04:08:00,764.957499705329
02/09/2012 04:18:00,765.360419389523
02/09/2012 04:28:00,765.863339073716
02/09/2012 04:38:00,765.866258757909
02/09/2012 04:48:00,766.369178442099
02/09/2012 04:58:00,766.372098126292
02/09/2012 05:08:00,765.875017810486
02/09/2012 05:18:00,765.377937494679
02/09/2012 05:28:00,764.480857178872
02/09/2012 05:38:00,764.883776863066
02/09/2012 05:48:00,764.886696547259
02/09/2012 05:58:00,764.489616231452
02/09/2012 06:08:00,764.492535915646
02/09/2012 06:18:00,765.395455599835
02/09/2012 06:28:00,765.398375284029
02/09/2012 06:38:00,766.401294968222
02/09/2012 06:48:00,766.404214652415
02/09/2012 06:58:00,765.407134336609
02/09/2012 07:08:00,765.510054020802
02/09/2012 07:18:00,764.912973704995
02/09/2012 07:28:00,765.415893389189
02/09/2012 07:38:00,765.918813073382
02/09/2012 07:48:00,765.421732757572
02/09/2012 07:58:00,765.524652441765
02/09/2012 08:08:00,766.827572125958
02/09/2012 08:18:00,766.430491810152
02/09/2012 08:28:00,766.933411494345
02/09/2012 08:38:00,766.636331178538
02/09/2012 08:48:00,766.939250862732
02/09/2012 08:58:00,766.442170546925
02/09/2012 09:08:00,766.445090231118
02/09/2012 09:18:00,766.048009915308
02/09/2012 09:28:00,767.550929599501
02/09/2012 09:38:00,767.553849283695
02/09/2012 09:48:00,767.556768967888
02/09/2012 09:58:00,768.059688652081
02/09/2012 10:08:00,767.662608336275
02/09/2012 10:18:00,768.565528020468
02/09/2012 10:28:00,769.068447704661
02/09/2012 10:38:00,769.071367388855
02/09/2012 10:48:00,769.274287073044
02/09/2012 10:58:00,770.177206757238
02/09/2012 11:08:00,768.680126441431
02/09/2012 11:18:00,768.083046125624
02/09/2012 11:28:00,766.485965809818
02/09/2012 11:38:00,765.488885494011
02/09/2012 11:48:00,765.491805178204
02/09/2012 11:58:00,765.494724862398
02/09/2012 12:08:00,765.497644546591
02/09/2012 12:18:00,766.500564230781
02/09/2012 12:28:00,765.603483914974
02/09/2012 12:38:00,766.006403599167
02/09/2012 12:48:00,766.509323283361
02/09/2012 12:58:00,766.512242967554
02/09/2012 13:08:00,765.815162651747
02/09/2012 13:18:00,766.018082335941
02/09/2012 13:28:00,766.521002020134
02/09/2012 13:38:00,765.523921704327
02/09/2012 13:48:00,765.526841388517
02/09/2012 13:58:00,765.52976107271
02/09/2012 14:08:00,766.432680756904
02/09/2012 14:18:00,766.035600441097
02/09/2012 14:28:00,763.93852012529
02/09/2012 14:38:00,763.441439809484
02/09/2012 14:48:00,763.944359493673
02/09/2012 14:58:00,764.447279177867
02/09/2012 15:08:00,765.55019886206
02/09/2012 15:18:00,765.553118546253
02/09/2012 15:28:00,767.056038230447
02/09/2012 15:38:00,767.65895791464
02/09/2012 15:48:00,765.561877598833
02/09/2012 15:58:00,764.464797283023
02/09/2012 16:08:00,764.467716967216
02/09/2012 16:18:00,764.47063665141
02/09/2012 16:28:00,765.073556335603
02/09/2012 16:38:00,766.976476019796
02/09/2012 16:48:00,766.57939570399
02/09/2012 16:58:00,766.082315388179
02/09/2012 17:08:00,766.085235072373
02/09/2012 17:18:00,766.988154756566
02/09/2012 17:28:00,767.691074440759
02/09/2012 17:38:00,767.693994124953
02/09/2012 17:48:00,768.196913809146
02/09/2012 17:58:00,768.599833493339
02/09/2012 18:08:00,768.002753177533
02/09/2012 18:18:00,768.205672861722
02/09/2012 18:28:00,766.608592545916
02/09/2012 18:38:00,766.611512230109
02/09/2012 18:48:00,766.614431914302
02/09/2012 18:58:00,765.617351598496
02/09/2012 19:08:00,765.120271282689
02/09/2012 19:18:00,765.623190966882
02/09/2012 19:28:00,765.626110651076
02/09/2012 19:38:00,766.629030335269
02/09/2012 19:48:00,767.131950019459
02/09/2012 19:58:00,767.534869703652
02/09/2012 20:08:00,766.637789387845
02/09/2012 20:18:00,766.640709072039
02/09/2012 20:28:00,766.643628756232
02/09/2012 20:38:00,767.146548440425
02/09/2012 20:48:00,766.649468124619
02/09/2012 20:58:00,765.652387808812
02/09/2012 21:08:00,766.155307493005
02/09/2012 21:18:00,766.158227177195
02/09/2012 21:28:00,765.661146861388
02/09/2012 21:38:00,766.164066545582
02/09/2012 21:48:00,766.666986229775
02/09/2012 21:58:00,766.669905913968
02/09/2012 22:08:00,766.672825598162
02/09/2012 22:18:00,766.675745282355
02/09/2012 22:28:00,765.678664966548
02/09/2012 22:38:00,766.181584650742
02/09/2012 22:48:00,765.984504334931
02/09/2012 22:58:00,766.187424019125
02/09/2012 23:08:00,766.190343703318
02/09/2012 23:18:00,765.693263387511
02/09/2012 23:28:00,765.196183071705
02/09/2012 23:38:00,764.799102755898
02/09/2012 23:48:00,764.602022440091
02/09/2012 23:58:00,765.704942124285
02/10/2012 00:08:00,765.807861808478
02/10/2012 00:18:00,766.710781492668
02/10/2012 00:28:00,766.213701176861
02/10/2012 00:38:00,766.716620861054
02/10/2012 00:48:00,768.719540545248
02/10/2012 00:58:00,768.322460229441
02/10/2012 01:08:00,768.325379913634
02/10/2012 01:18:00,767.228299597828
02/10/2012 01:28:00,766.231219282021
02/10/2012 01:38:00,766.734138966214
02/10/2012 01:48:00,766.737058650404
02/10/2012 01:58:00,765.739978334597
02/10/2012 02:08:00,765.742898018791
02/10/2012 02:18:00,766.745817702984
02/10/2012 02:28:00,766.748737387177
02/10/2012 02:38:00,766.251657071371
02/10/2012 02:48:00,766.254576755564
02/10/2012 02:58:00,766.757496439757
02/10/2012 03:08:00,766.760416123951
02/10/2012 03:18:00,767.86333580814
02/10/2012 03:28:00,768.366255492334
02/10/2012 03:38:00,767.869175176527
02/10/2012 03:48:00,766.77209486072
02/10/2012 03:58:00,766.775014544914
02/10/2012 04:08:00,766.777934229107
02/10/2012 04:18:00,767.8808539133
02/10/2012 04:28:00,766.283773597494
02/10/2012 04:38:00,765.786693281687
02/10/2012 04:48:00,766.289612965877
02/10/2012 04:58:00,766.79253265007
02/10/2012 05:08:00,767.895452334263
02/10/2012 05:18:00,768.398372018457
02/10/2012 05:28:00,766.80129170265
02/10/2012 05:38:00,766.804211386843
02/10/2012 05:48:00,766.807131071037
02/10/2012 05:58:00,768.41005075523
02/10/2012 06:08:00,768.412970439423
02/10/2012 06:18:00,768.815890123613
02/10/2012 06:28:00,768.918809807806
02/10/2012 06:38:00,768.421729492
02/10/2012 06:48:00,768.424649176193
02/10/2012 06:58:00,766.327568860386
02/10/2012 07:08:00,765.83048854458
02/10/2012 07:18:00,765.833408228773
02/10/2012 07:28:00,765.936327912966
02/10/2012 07:38:00,766.83924759716
02/10/2012 07:48:00,766.842167281349
02/10/2012 07:58:00,768.245086965543
02/10/2012 08:08:00,769.348006649736
02/10/2012 08:18:00,768.950926333929
02/10/2012 08:28:00,768.953846018123
02/10/2012 08:38:00,768.956765702316
02/10/2012 08:48:00,767.959685386509
02/10/2012 08:58:00,767.262605070703
02/10/2012 09:08:00,768.265524754896
02/10/2012 09:18:00,768.468444439086
02/10/2012 09:28:00,769.371364123279
02/10/2012 09:38:00,768.974283807472
02/10/2012 09:48:00,769.477203491666
02/10/2012 09:58:00,769.380123175859
02/10/2012 10:08:00,768.983042860052
02/10/2012 10:18:00,769.485962544246
02/10/2012 10:28:00,768.988882228439
02/10/2012 10:38:00,768.991801912632
02/10/2012 10:48:00,769.494721596822
02/10/2012 10:58:00,769.997641281015
02/10/2012 11:08:00,770.400560965209
02/10/2012 11:18:00,770.603480649402
02/10/2012 11:28:00,769.506400333595
02/10/2012 11:38:00,769.009320017789
02/10/2012 11:48:00,768.512239701982
02/10/2012 11:58:00,768.315159386175
02/10/2012 12:08:00,768.518079070369
02/10/2012 12:18:00,769.920998754558
02/10/2012 12:28:00,768.923918438752
02/10/2012 12:38:00,768.526838122945
02/10/2012 12:48:00,769.529757807138
02/10/2012 12:58:00,770.632677491332
02/10/2012 13:08:00,769.535597175525
02/10/2012 13:18:00,769.038516859715
02/10/2012 13:28:00,768.541436543908
02/10/2012 13:38:00,768.044356228101
02/10/2012 13:48:00,768.047275912295
02/10/2012 13:58:00,765.950195596488
02/10/2012 14:08:00,765.453115280681
02/10/2012 14:18:00,765.456034964875
02/10/2012 14:28:00,768.058954649064
02/10/2012 14:38:00,768.061874333258
02/10/2012 14:48:00,765.964794017451
02/10/2012 14:58:00,766.267713701644
02/10/2012 15:08:00,765.970633385838
02/10/2012 15:18:00,765.973553070031
02/10/2012 15:28:00,766.276472754221
02/10/2012 15:38:00,766.479392438414
02/10/2012 15:48:00,767.382312122607
02/10/2012 15:58:00,766.985231806801
02/10/2012 16:08:00,766.988151490994
02/10/2012 16:18:00,766.991071175187
02/10/2012 16:28:00,766.993990859381
02/10/2012 16:38:00,768.396910543574
02/10/2012 16:48:00,766.999830227764
02/10/2012 16:58:00,767.002749911957
02/10/2012 17:08:00,767.50566959615
02/10/2012 17:18:00,767.008589280344
02/10/2012 17:28:00,767.011508964537
02/10/2012 17:38:00,767.01442864873
02/10/2012 17:48:00,768.417348332924
02/10/2012 17:58:00,767.020268017117
02/10/2012 18:08:00,767.42318770131
02/10/2012 18:18:00,767.0261073855
02/10/2012 18:28:00,768.629027069693
02/10/2012 18:38:00,768.131946753887
02/10/2012 18:48:00,767.03486643808
02/10/2012 18:58:00,768.437786122273
02/10/2012 19:08:00,768.140705806467
02/10/2012 19:18:00,767.04362549066
02/10/2012 19:28:00,766.046545174853
02/10/2012 19:38:00,767.449464859047
02/10/2012 19:48:00,768.152384543236
02/10/2012 19:58:00,768.65530422743
02/10/2012 20:08:00,769.158223911623
02/10/2012 20:18:00,768.661143595816
02/10/2012 20:28:00,768.16406328001
02/10/2012 20:38:00,767.566982964203
02/10/2012 20:48:00,767.069902648396
02/10/2012 20:58:00,767.07282233259
02/10/2012 21:08:00,768.175742016783
02/10/2012 21:18:00,767.078661700973
02/10/2012 21:28:00,767.081581385166
02/10/2012 21:38:00,766.084501069359
02/10/2012 21:48:00,766.087420753553
02/10/2012 21:58:00,767.090340437746
02/10/2012 22:08:00,767.093260121939
02/10/2012 22:18:00,766.596179806133
02/10/2012 22:28:00,766.999099490326
02/10/2012 22:38:00,768.002019174519
02/10/2012 22:48:00,767.504938858709
02/10/2012 22:58:00,767.107858542902
02/10/2012 23:08:00,766.110778227096
02/10/2012 23:18:00,766.113697911289
02/10/2012 23:28:00,767.116617595482
02/10/2012 23:38:00,768.719537279676
02/10/2012 23:48:00,767.522456963869
02/10/2012 23:58:00,767.025376648062
02/11/2012 00:08:00,767.628296332256
02/11/2012 00:18:00,767.031216016445
02/11/2012 00:28:00,766.134135700639
02/11/2012 00:38:00,766.637055384832
02/11/2012 00:48:00,767.139975069025
02/11/2012 00:58:00,768.042894753219
02/11/2012 01:08:00,768.245814437412
02/11/2012 01:18:00,768.248734121605
02/11/2012 01:28:00,765.751653805799
02/11/2012 01:38:00,766.154573489992
02/11/2012 01:48:00,766.657493174182
02/11/2012 01:58:00,766.660412858375
02/11/2012 02:08:00,767.163332542568
02/11/2012 02:18:00,768.266252226762
02/11/2012 02:28:00,768.269171910955
02/11/2012 02:38:00,767.172091595148
02/11/2012 02:48:00,766.675011279342
02/11/2012 02:58:00,767.677930963535
02/11/2012 03:08:00,768.080850647728
02/11/2012 03:18:00,767.183770331918
02/11/2012 03:28:00,766.186690016111
02/11/2012 03:38:00,766.489609700305
02/11/2012 03:48:00,767.192529384498
02/11/2012 03:58:00,767.195449068691
02/11/2012 04:08:00,767.198368752885
02/11/2012 04:18:00,767.201288437078
02/11/2012 04:28:00,767.604208121271
02/11/2012 04:38:00,766.707127805465
02/11/2012 04:48:00,766.210047489654
02/11/2012 04:58:00,765.712967173848
02/11/2012 05:08:00,765.715886858041
02/11/2012 05:18:00,766.218806542234
02/11/2012 05:28:00,766.721726226428
02/11/2012 05:38:00,765.724645910621
02/11/2012 05:48:00,766.227565594814
02/11/2012 05:58:00,766.230485279008
02/11/2012 06:08:00,766.233404963201
02/11/2012 06:18:00,766.836324647391
02/11/2012 06:28:00,766.739244331584
02/11/2012 06:38:00,767.142164015777
02/11/2012 06:48:00,767.245083699971
02/11/2012 06:58:00,766.748003384164
02/11/2012 07:08:00,767.150923068357
02/11/2012 07:18:00,768.353842752551
02/11/2012 07:28:00,768.356762436744
02/11/2012 07:38:00,768.359682120937
02/11/2012 07:48:00,767.262601805127
02/11/2012 07:58:00,767.76552148932
02/11/2012 08:08:00,768.368441173514
02/11/2012 08:18:00,768.371360857707
02/11/2012 08:28:00,768.3742805419
02/11/2012 08:38:00,768.877200226094
02/11/2012 08:48:00,768.880119910287
02/11/2012 08:58:00,768.68303959448
02/11/2012 09:08:00,768.485959278674
02/11/2012 09:18:00,769.388878962863
02/11/2012 09:28:00,769.391798647057
02/11/2012 09:38:00,770.29471833125
02/11/2012 09:48:00,768.997638015443
02/11/2012 09:58:00,768.400557699637
02/11/2012 10:08:00,767.30347738383
02/11/2012 10:18:00,767.706397068023
02/11/2012 10:28:00,768.409316752217
02/11/2012 10:38:00,767.31223643641
02/11/2012 10:48:00,767.8151561206
02/11/2012 10:58:00,767.318075804793
02/11/2012 11:08:00,767.320995488986
02/11/2012 11:18:00,767.32391517318
02/11/2012 11:28:00,766.926834857373
02/11/2012 11:38:00,768.029754541566
02/11/2012 11:48:00,768.532674225756
02/11/2012 11:58:00,768.835593909949
02/11/2012 12:08:00,769.538513594143
02/11/2012 12:18:00,769.541433278336
02/11/2012 12:28:00,769.544352962529
02/11/2012 12:38:00,769.947272646723
02/11/2012 12:48:00,769.550192330916
02/11/2012 12:58:00,768.553112015106
02/11/2012 13:08:00,768.556031699299
02/11/2012 13:18:00,768.558951383492
02/11/2012 13:28:00,769.461871067686
02/11/2012 13:38:00,768.964790751879
02/11/2012 13:48:00,768.467710436072
02/11/2012 13:58:00,768.970630120262
02/11/2012 14:08:00,768.073549804455
02/11/2012 14:18:00,767.576469488649
02/11/2012 14:28:00,768.479389172842
02/11/2012 14:38:00,766.982308857035
02/11/2012 14:48:00,767.385228541229
02/11/2012 14:58:00,766.988148225422
02/11/2012 15:08:00,768.091067909615
02/11/2012 15:18:00,768.093987593805
02/11/2012 15:28:00,768.896907277998
02/11/2012 15:38:00,769.499826962192
02/11/2012 15:48:00,769.502746646385
02/11/2012 15:58:00,769.105666330578
02/11/2012 16:08:00,769.608586014772
02/11/2012 16:18:00,769.611505698965
02/11/2012 16:28:00,769.614425383158
02/11/2012 16:38:00,770.017345067352
02/11/2012 16:48:00,769.120264751541
02/11/2012 16:58:00,769.623184435735
02/11/2012 17:08:00,769.626104119928
02/11/2012 17:18:00,770.029023804121
02/11/2012 17:28:00,769.131943488315
02/11/2012 17:38:00,769.634863172508
02/11/2012 17:48:00,769.137782856701
02/11/2012 17:58:00,769.140702540895
02/11/2012 18:08:00,769.143622225088
02/11/2012 18:18:00,769.546541909278
02/11/2012 18:28:00,769.649461593471
02/11/2012 18:38:00,769.552381277664
02/11/2012 18:48:00,769.055300961858
02/11/2012 18:58:00,768.658220646051
02/11/2012 19:08:00,769.561140330244
02/11/2012 19:18:00,769.564060014438
02/11/2012 19:28:00,769.566979698631
02/11/2012 19:38:00,769.569899382824
02/11/2012 19:48:00,769.572819067014
02/11/2012 19:58:00,768.675738751207
02/11/2012 20:08:00,769.578658435401
02/11/2012 20:18:00,768.681578119594
02/11/2012 20:28:00,768.684497803787
02/11/2012 20:38:00,769.087417487981
02/11/2012 20:48:00,769.190337172174
02/11/2012 20:58:00,770.093256856367
02/11/2012 21:08:00,769.696176540561
02/11/2012 21:18:00,770.09909622475
02/11/2012 21:28:00,769.702015908944
02/11/2012 21:38:00,769.704935593137
02/11/2012 21:48:00,770.10785527733
02/11/2012 21:58:00,769.210774961524
02/11/2012 22:08:00,769.613694645717
02/11/2012 22:18:00,768.71661432991
02/11/2012 22:28:00,768.719534014104
02/11/2012 22:38:00,769.122453698297
02/11/2012 22:48:00,768.625373382487
02/11/2012 22:58:00,768.22829306668
02/11/2012 23:08:00,768.731212750873
02/11/2012 23:18:00,769.134132435067
02/11/2012 23:28:00,768.73705211926
02/11/2012 23:38:00,769.139971803453
02/11/2012 23:48:00,769.242891487647
02/11/2012 23:58:00,769.64581117184
02/12/2012 00:08:00,769.148730856033
02/12/2012 00:18:00,769.151650540223
02/12/2012 00:28:00,769.254570224416
02/12/2012 00:38:00,768.75748990861
02/12/2012 00:48:00,768.660409592803
02/12/2012 00:58:00,769.163329276996
02/12/2012 01:08:00,769.16624896119
02/12/2012 01:18:00,768.769168645383
02/12/2012 01:28:00,769.172088329576
02/12/2012 01:38:00,769.17500801377
02/12/2012 01:48:00,769.177927697959
02/12/2012 01:58:00,769.180847382153
02/12/2012 02:08:00,768.283767066346
02/12/2012 02:18:00,768.286686750539
02/12/2012 02:28:00,768.089606434733
02/12/2012 02:38:00,767.592526118926
02/12/2012 02:48:00,766.695445803119
02/12/2012 02:58:00,767.198365487313
02/12/2012 03:08:00,767.601285171506
02/12/2012 03:18:00,766.704204855696
02/12/2012 03:28:00,767.107124539889
02/12/2012 03:38:00,767.210044224082
02/12/2012 03:48:00,768.112963908276
02/12/2012 03:58:00,769.215883592469
02/12/2012 04:08:00,769.218803276662
02/12/2012 04:18:00,769.221722960856
02/12/2012 04:28:00,769.224642645049
02/12/2012 04:38:00,769.227562329242
02/12/2012 04:48:00,769.230482013432
02/12/2012 04:58:00,770.233401697625
02/12/2012 05:08:00,769.736321381819
02/12/2012 05:18:00,768.839241066012
02/12/2012 05:28:00,769.242160750205
02/12/2012 05:38:00,769.745080434399
02/12/2012 05:48:00,770.248000118592
02/12/2012 05:58:00,770.250919802785
02/12/2012 06:08:00,769.753839486979
02/12/2012 06:18:00,769.756759171168
02/12/2012 06:28:00,769.759678855362
02/12/2012 06:38:00,770.262598539555
02/12/2012 06:48:00,770.265518223748
02/12/2012 06:58:00,769.768437907942
02/12/2012 07:08:00,769.771357592135
02/12/2012 07:18:00,770.274277276328
02/12/2012 07:28:00,770.777196960522
02/12/2012 07:38:00,771.380116644715
02/12/2012 07:48:00,771.383036328905
02/12/2012 07:58:00,770.785956013098
02/12/2012 08:08:00,770.788875697291
02/12/2012 08:18:00,771.391795381485
02/12/2012 08:28:00,771.894715065678
02/12/2012 08:38:00,771.897634749871
02/12/2012 08:48:00,770.800554434065
02/12/2012 08:58:00,771.403474118258
02/12/2012 09:08:00,770.306393802451
02/12/2012 09:18:00,770.309313486641
02/12/2012 09:28:00,770.812233170834
02/12/2012 09:38:00,771.515152855028
02/12/2012 09:48:00,772.418072539221
02/12/2012 09:58:00,773.420992223414
02/12/2012 10:08:00,772.923911907608
02/12/2012 10:18:00,771.926831591797
02/12/2012 10:28:00,770.829751275991
02/12/2012 10:38:00,771.032670960184
02/12/2012 10:48:00,772.435590644377
02/12/2012 10:58:00,772.838510328571
02/12/2012 11:08:00,773.441430012764
02/12/2012 11:18:00,773.444349696957
02/12/2012 11:28:00,772.447269381147
02/12/2012 11:38:00,772.45018906534
02/12/2012 11:48:00,771.553108749534
02/12/2012 11:58:00,770.856028433727
02/12/2012 12:08:00,771.45894811792
02/12/2012 12:18:00,770.361867802114
02/12/2012 12:28:00,769.864787486303
02/12/2012 12:38:00,770.867707170497
02/12/2012 12:48:00,770.37062685469
02/12/2012 12:58:00,769.873546538883
02/12/2012 13:08:00,769.876466223077
02/12/2012 13:18:00,770.37938590727
02/12/2012 13:28:00,770.382305591463
02/12/2012 13:38:00,769.885225275657
02/12/2012 13:48:00,769.888144959846
02/12/2012 13:58:00,769.89106464404
02/12/2012 14:08:00,770.393984328233
02/12/2012 14:18:00,769.896904012426
02/12/2012 14:28:00,769.89982369662
02/12/2012 14:38:00,769.402743380813
02/12/2012 14:48:00,769.905663065006
02/12/2012 14:58:00,770.4085827492
02/12/2012 15:08:00,769.911502433393
02/12/2012 15:18:00,769.814422117583
02/12/2012 15:28:00,769.017341801776
02/12/2012 15:38:00,770.420261485969
02/12/2012 15:48:00,772.023181170163
02/12/2012 15:58:00,770.426100854356
02/12/2012 16:08:00,772.029020538549
02/12/2012 16:18:00,772.531940222743
02/12/2012 16:28:00,772.034859906936
02/12/2012 16:38:00,772.037779591129
02/12/2012 16:48:00,772.040699275319
02/12/2012 16:58:00,772.143618959512
02/12/2012 17:08:00,772.546538643706
02/12/2012 17:18:00,773.549458327899
02/12/2012 17:28:00,773.552378012092
02/12/2012 17:38:00,774.155297696286
02/12/2012 17:48:00,773.058217380479
02/12/2012 17:58:00,773.061137064672
02/12/2012 18:08:00,773.064056748866
02/12/2012 18:18:00,773.566976433055
02/12/2012 18:28:00,774.169896117249
02/12/2012 18:38:00,772.572815801442
02/12/2012 18:48:00,771.375735485635
02/12/2012 18:58:00,772.078655169829
02/12/2012 19:08:00,772.081574854022
02/12/2012 19:18:00,771.584494538215
02/12/2012 19:28:00,771.587414222409
02/12/2012 19:38:00,771.590333906602
02/12/2012 19:48:00,771.593253590792
02/12/2012 19:58:00,771.596173274985
02/12/2012 20:08:00,772.099092959178
02/12/2012 20:18:00,772.502012643372
02/12/2012 20:28:00,772.504932327565
02/12/2012 20:38:00,772.607852011758
02/12/2012 20:48:00,772.110771695952
02/12/2012 20:58:00,772.113691380145
02/12/2012 21:08:00,772.116611064338
02/12/2012 21:18:00,772.119530748528
02/12/2012 21:28:00,771.622450432721
02/12/2012 21:38:00,771.425370116915
02/12/2012 21:48:00,771.028289801108
02/12/2012 21:58:00,771.931209485301
02/12/2012 22:08:00,772.634129169495
02/12/2012 22:18:00,772.137048853688
02/12/2012 22:28:00,773.039968537881
02/12/2012 22:38:00,773.642888222075
02/12/2012 22:48:00,773.145807906264
02/12/2012 22:58:00,773.148727590458
02/12/2012 23:08:00,773.151647274651
02/12/2012 23:18:00,773.654566958844
02/12/2012 23:28:00,773.657486643038
02/12/2012 23:38:00,772.660406327231
02/12/2012 23:48:00,772.663326011424
02/12/2012 23:58:00,773.566245695618
02/13/2012 00:08:00,772.169165379811
02/13/2012 00:18:00,772.172085064001
02/13/2012 00:28:00,773.075004748194
02/13/2012 00:38:00,773.677924432387
02/13/2012 00:48:00,773.680844116581
02/13/2012 00:58:00,774.283763800774
02/13/2012 01:08:00,773.686683484967
02/13/2012 01:18:00,774.789603169161
02/13/2012 01:28:00,774.792522853354
02/13/2012 01:38:00,775.195442537547
02/13/2012 01:48:00,774.798362221737
02/13/2012 01:58:00,774.30128190593
02/13/2012 02:08:00,773.704201590124
02/13/2012 02:18:00,774.107121274317
02/13/2012 02:28:00,774.11004095851
02/13/2012 02:38:00,774.612960642704
02/13/2012 02:48:00,775.215880326897
02/13/2012 02:58:00,775.71880001109
02/13/2012 03:08:00,775.721719695284
02/13/2012 03:18:00,774.824639379473
02/13/2012 03:28:00,773.727559063667
02/13/2012 03:38:00,774.13047874786
02/13/2012 03:48:00,773.733398432053
02/13/2012 03:58:00,774.336318116247
02/13/2012 04:08:00,774.83923780044
02/13/2012 04:18:00,775.742157484633
02/13/2012 04:28:00,775.745077168827
02/13/2012 04:38:00,775.24799685302
02/13/2012 04:48:00,774.85091653721
02/13/2012 04:58:00,774.153836221403
02/13/2012 05:08:00,774.656755905596
02/13/2012 05:18:00,774.85967558979
02/13/2012 05:28:00,774.362595273983
02/13/2012 05:38:00,773.765514958176
02/13/2012 05:48:00,773.66843464237
02/13/2012 05:58:00,771.771354326563
02/13/2012 06:08:00,771.774274010756
02/13/2012 06:18:00,773.177193694946
02/13/2012 06:28:00,772.780113379139
02/13/2012 06:38:00,773.183033063333
02/13/2012 06:48:00,772.785952747526
02/13/2012 06:58:00,772.288872431719
02/13/2012 07:08:00,771.191792115913
02/13/2012 07:18:00,772.694711800106
02/13/2012 07:28:00,771.797631484299
02/13/2012 07:38:00,772.300551168493
02/13/2012 07:48:00,772.803470852682
02/13/2012 07:58:00,772.806390536876
02/13/2012 08:08:00,773.209310221069
02/13/2012 08:18:00,773.812229905262
02/13/2012 08:28:00,773.715149589456
02/13/2012 08:38:00,774.218069273649
02/13/2012 08:48:00,773.820988957839
02/13/2012 08:58:00,774.723908642032
02/13/2012 09:08:00,775.326828326225
02/13/2012 09:18:00,774.729748010419
02/13/2012 09:28:00,773.232667694612
02/13/2012 09:38:00,772.835587378805
02/13/2012 09:48:00,774.238507062999
02/13/2012 09:58:00,773.841426747188
02/13/2012 10:08:00,775.844346431382
02/13/2012 10:18:00,775.347266115575
02/13/2012 10:28:00,775.350185799768
02/13/2012 10:38:00,774.453105483962
02/13/2012 10:48:00,774.256025168155
02/13/2012 10:58:00,774.258944852345
02/13/2012 11:08:00,773.861864536538
02/13/2012 11:18:00,773.764784220731
02/13/2012 11:28:00,773.267703904925
02/13/2012 11:38:00,773.370623589118
02/13/2012 11:48:00,773.273543273311
02/13/2012 11:58:00,772.776462957505
02/13/2012 12:08:00,773.779382641698
02/13/2012 12:18:00,772.882302325888
02/13/2012 12:28:00,772.885222010081
02/13/2012 12:38:00,773.288141694274
02/13/2012 12:48:00,773.291061378468
02/13/2012 12:58:00,773.293981062661
02/13/2012 13:08:00,773.296900746854
02/13/2012 13:18:00,772.799820431048
02/13/2012 13:28:00,772.802740115241
02/13/2012 13:38:00,772.205659799434
02/13/2012 13:48:00,771.908579483624
02/13/2012 13:58:00,772.411499167817
02/13/2012 14:08:00,772.814418852011
02/13/2012 14:18:00,772.217338536204
02/13/2012 14:28:00,772.220258220397
02/13/2012 14:38:00,772.223177904591
02/13/2012 14:48:00,772.226097588784
02/13/2012 14:58:00,771.929017272977
02/13/2012 15:08:00,771.331936957171
02/13/2012 15:18:00,772.23485664136
02/13/2012 15:28:00,772.837776325554
02/13/2012 15:38:00,772.840696009747
02/13/2012 15:48:00,773.34361569394
02/13/2012 15:58:00,772.946535378134
02/13/2012 16:08:00,773.449455062327
02/13/2012 16:18:00,772.85237474652
02/13/2012 16:28:00,772.855294430714
02/13/2012 16:38:00,771.958214114907
02/13/2012 16:48:00,771.361133799097
02/13/2012 16:58:00,772.46405348329
02/13/2012 17:08:00,771.266973167483
02/13/2012 17:18:00,771.269892851677
02/13/2012 17:28:00,772.27281253587
02/13/2012 17:38:00,771.975732220063
02/13/2012 17:48:00,772.478651904257
02/13/2012 17:58:00,772.88157158845
02/13/2012 18:08:00,772.984491272643
02/13/2012 18:18:00,773.387410956833
02/13/2012 18:28:00,773.390330641026
02/13/2012 18:38:00,772.29325032522
02/13/2012 18:48:00,773.396170009413
02/13/2012 18:58:00,772.899089693606
02/13/2012 19:08:00,772.9020093778
02/13/2012 19:18:00,772.304929061993
02/13/2012 19:28:00,772.307848746186
02/13/2012 19:38:00,772.51076843038
02/13/2012 19:48:00,772.913688114569
02/13/2012 19:58:00,773.016607798763
02/13/2012 20:08:00,772.519527482956
02/13/2012 20:18:00,773.422447167149
02/13/2012 20:28:00,772.925366851343
02/13/2012 20:38:00,773.428286535536
02/13/2012 20:48:00,773.431206219729
02/13/2012 20:58:00,773.434125903923
02/13/2012 21:08:00,772.337045588116
02/13/2012 21:18:00,772.339965272306
02/13/2012 21:28:00,772.942884956499
02/13/2012 21:38:00,772.945804640692
02/13/2012 21:48:00,772.948724324886
02/13/2012 21:58:00,772.951644009079
02/13/2012 22:08:00,772.354563693272
02/13/2012 22:18:00,773.457483377466
02/13/2012 22:28:00,774.460403061659
02/13/2012 22:38:00,773.563322745852
02/13/2012 22:48:00,773.966242430042
02/13/2012 22:58:00,774.469162114235
02/13/2012 23:08:00,774.472081798429
02/13/2012 23:18:00,774.475001482622
02/13/2012 23:28:00,774.477921166815
02/13/2012 23:38:00,774.480840851009
02/13/2012 23:48:00,772.983760535202
02/13/2012 23:58:00,771.886680219395
02/14/2012 00:08:00,771.889599903589
02/14/2012 00:18:00,772.592519587778
02/14/2012 00:28:00,772.995439271972
02/14/2012 00:38:00,771.598358956165
02/14/2012 00:48:00,771.401278640358
02/14/2012 00:58:00,771.004198324552
02/14/2012 01:08:00,770.507118008745
02/14/2012 01:18:00,771.410037692938
02/14/2012 01:28:00,773.012957377132
02/14/2012 01:38:00,773.015877061325
02/14/2012 01:48:00,771.918796745515
02/14/2012 01:58:00,772.421716429708
02/14/2012 02:08:00,772.424636113901
02/14/2012 02:18:00,771.427555798095
02/14/2012 02:28:00,771.430475482288
02/14/2012 02:38:00,771.433395166481
02/14/2012 02:48:00,772.436314850675
02/14/2012 02:58:00,771.939234534868
02/14/2012 03:08:00,772.442154219061
02/14/2012 03:18:00,772.445073903251
02/14/2012 03:28:00,772.147993587444
02/14/2012 03:38:00,773.050913271638
02/14/2012 03:48:00,772.453832955831
02/14/2012 03:58:00,773.556752640024
02/14/2012 04:08:00,774.559672324218
02/14/2012 04:18:00,773.562592008411
02/14/2012 04:28:00,772.465511692604
02/14/2012 04:38:00,772.468431376798
02/14/2012 04:48:00,773.071351060987
02/14/2012 04:58:00,773.074270745181
02/14/2012 05:08:00,772.477190429374
02/14/2012 05:18:00,772.480110113567
02/14/2012 05:28:00,773.083029797761
02/14/2012 05:38:00,773.085949481954
02/14/2012 05:48:00,773.788869166147
02/14/2012 05:58:00,773.591788850341
02/14/2012 06:08:00,773.694708534534
02/14/2012 06:18:00,774.597628218724
02/14/2012 06:28:00,774.200547902917
02/14/2012 06:38:00,773.20346758711
02/14/2012 06:48:00,773.106387271304
02/14/2012 06:58:00,773.609306955497
02/14/2012 07:08:00,774.61222663969
02/14/2012 07:18:00,774.61514632388
02/14/2012 07:28:00,774.618066008073
02/14/2012 07:38:00,774.120985692267
02/14/2012 07:48:00,773.62390537646
02/14/2012 07:58:00,773.626825060653
02/14/2012 08:08:00,774.629744744847
02/14/2012 08:18:00,773.63266442904
02/14/2012 08:28:00,773.63558411323
02/14/2012 08:38:00,773.238503797423
02/14/2012 08:48:00,773.641423481616
02/14/2012 08:58:00,773.64434316581
02/14/2012 09:08:00,773.647262850003
02/14/2012 09:18:00,773.650182534196
02/14/2012 09:28:00,774.653102218386
02/14/2012 09:38:00,774.656021902579
02/14/2012 09:48:00,774.258941586773
02/14/2012 09:58:00,774.661861270966
02/14/2012 10:08:00,774.664780955159
02/14/2012 10:18:00,774.667700639353
02/14/2012 10:28:00,773.270620323546
02/14/2012 10:38:00,774.173540007739
02/14/2012 10:48:00,773.676459691929
02/14/2012 10:58:00,773.679379376122
02/14/2012 11:08:00,774.682299060316
02/14/2012 11:18:00,774.885218744509
02/14/2012 11:28:00,774.288138428702
02/14/2012 11:38:00,774.691058112896
02/14/2012 11:48:00,774.693977797089
02/14/2012 11:58:00,774.696897481282
02/14/2012 12:08:00,774.699817165476
02/14/2012 12:18:00,774.702736849665
02/14/2012 12:28:00,774.705656533859
02/14/2012 12:38:00,774.708576218052
02/14/2012 12:48:00,774.911495902245
02/14/2012 12:58:00,774.314415586439
02/14/2012 13:08:00,773.817335270632
02/14/2012 13:18:00,773.720254954825
02/14/2012 13:28:00,773.723174639019
02/14/2012 13:38:00,773.226094323212
02/14/2012 13:48:00,774.229014007402
02/14/2012 13:58:00,774.731933691595
02/14/2012 14:08:00,773.734853375788
02/14/2012 14:18:00,773.237773059982
02/14/2012 14:28:00,773.740692744175
02/14/2012 14:38:00,774.243612428368
02/14/2012 14:48:00,774.246532112562
02/14/2012 14:58:00,774.749451796755
02/14/2012 15:08:00,773.752371480948
02/14/2012 15:18:00,773.355291165138
02/14/2012 15:28:00,773.258210849331
02/14/2012 15:38:00,773.261130533525
02/14/2012 15:48:00,773.264050217718
02/14/2012 15:58:00,773.766969901911
02/14/2012 16:08:00,774.769889586105
02/14/2012 16:18:00,774.772809270298
02/14/2012 16:28:00,774.375728954491
02/14/2012 16:38:00,774.778648638685
02/14/2012 16:48:00,774.781568322874
02/14/2012 16:58:00,775.884488007068
02/14/2012 17:08:00,775.487407691261
02/14/2012 17:18:00,775.290327375454
02/14/2012 17:28:00,774.793247059648
02/14/2012 17:38:00,774.396166743841
02/14/2012 17:48:00,774.799086428034
02/14/2012 17:58:00,774.802006112228
02/14/2012 18:08:00,775.304925796421
02/14/2012 18:18:00,775.307845480611
02/14/2012 18:28:00,775.310765164804
02/14/2012 18:38:00,776.413684848997
02/14/2012 18:48:00,776.916604533191
02/14/2012 18:58:00,775.919524217384
02/14/2012 19:08:00,775.922443901577
02/14/2012 19:18:00,775.925363585771
02/14/2012 19:28:00,775.328283269964
02/14/2012 19:38:00,774.831202954157
02/14/2012 19:48:00,774.834122638347
02/14/2012 19:58:00,775.33704232254
02/14/2012 20:08:00,774.839962006734
02/14/2012 20:18:00,775.342881690927
02/14/2012 20:28:00,775.94580137512
02/14/2012 20:38:00,775.948721059314
02/14/2012 20:48:00,775.951640743507
02/14/2012 20:58:00,776.4545604277
02/14/2012 21:08:00,775.957480111894
02/14/2012 21:18:00,775.960399796083
02/14/2012 21:28:00,775.963319480277
02/14/2012 21:38:00,775.96623916447
02/14/2012 21:48:00,775.369158848663
02/14/2012 21:58:00,774.872078532857
02/14/2012 22:08:00,775.37499821705
02/14/2012 22:18:00,776.477917901243
02/14/2012 22:28:00,776.980837585437
02/14/2012 22:38:00,776.68375726963
02/14/2012 22:48:00,776.68667695382
02/14/2012 22:58:00,775.989596638013
02/14/2012 23:08:00,775.992516322206
02/14/2012 23:18:00,775.9954360064
02/14/2012 23:28:00,775.998355690593
02/14/2012 23:38:00,776.701275374786
02/14/2012 23:48:00,776.00419505898
02/14/2012 23:58:00,776.707114743173
02/15/2012 00:08:00,776.210034427366
02/15/2012 00:18:00,776.012954111556
02/15/2012 00:28:00,776.015873795749
02/15/2012 00:38:00,775.418793479943
02/15/2012 00:48:00,776.021713164136
02/15/2012 00:58:00,776.024632848329
02/15/2012 01:08:00,776.527552532523
02/15/2012 01:18:00,776.030472216716
02/15/2012 01:28:00,776.033391900909
02/15/2012 01:38:00,776.536311585103
02/15/2012 01:48:00,776.239231269292
02/15/2012 01:58:00,776.042150953486
02/15/2012 02:08:00,776.545070637679
02/15/2012 02:18:00,776.247990321872
02/15/2012 02:28:00,776.050910006066
02/15/2012 02:38:00,776.053829690259
02/15/2012 02:48:00,776.256749374452
02/15/2012 02:58:00,776.059669058646
02/15/2012 03:08:00,776.262588742839
02/15/2012 03:18:00,776.065508427029
02/15/2012 03:28:00,776.068428111222
02/15/2012 03:38:00,776.571347795415
02/15/2012 03:48:00,776.574267479609
02/15/2012 03:58:00,775.477187163802
02/15/2012 04:08:00,774.480106847995
02/15/2012 04:18:00,774.983026532189
02/15/2012 04:28:00,775.485946216382
02/15/2012 04:38:00,775.488865900575
02/15/2012 04:48:00,775.691785584765
02/15/2012 04:58:00,776.094705268958
02/15/2012 05:08:00,776.297624953152
02/15/2012 05:18:00,775.000544637345
02/15/2012 05:28:00,775.703464321538
02/15/2012 05:38:00,776.306384005732
02/15/2012 05:48:00,776.609303689921
02/15/2012 05:58:00,777.312223374115
02/15/2012 06:08:00,776.615143058308
02/15/2012 06:18:00,776.618062742501
02/15/2012 06:28:00,776.120982426695
02/15/2012 06:38:00,776.123902110888
02/15/2012 06:48:00,776.626821795081
02/15/2012 06:58:00,776.329741479271
02/15/2012 07:08:00,776.832661163464
02/15/2012 07:18:00,776.635580847658
02/15/2012 07:28:00,776.838500531851
02/15/2012 07:38:00,776.641420216044
02/15/2012 07:48:00,777.144339900238
02/15/2012 07:58:00,776.647259584427
02/15/2012 08:08:00,777.350179268621
02/15/2012 08:18:00,777.153098952814
02/15/2012 08:28:00,776.656018637007
02/15/2012 08:38:00,776.658938321201
02/15/2012 08:48:00,777.161858005394
02/15/2012 08:58:00,777.664777689587
02/15/2012 09:08:00,778.76769737378
02/15/2012 09:18:00,778.97061705797
02/15/2012 09:28:00,778.173536742164
02/15/2012 09:38:00,778.976456426357
02/15/2012 09:48:00,778.77937611055
02/15/2012 09:58:00,778.982295794744
02/15/2012 10:08:00,778.985215478937
02/15/2012 10:18:00,779.58813516313
02/15/2012 10:28:00,779.291054847323
02/15/2012 10:38:00,779.593974531517
02/15/2012 10:48:00,779.296894215707
02/15/2012 10:58:00,779.595481645392
02/15/2012 11:08:00,778.994069075075
02/15/2012 11:18:00,778.992656504757
02/15/2012 11:28:00,778.991243934441
02/15/2012 11:38:00,778.389831364124
02/15/2012 11:48:00,778.788418793808
02/15/2012 11:58:00,778.987006223491
02/15/2012 12:08:00,778.985593653173
02/15/2012 12:18:00,778.984181082858
02/15/2012 12:28:00,778.782768512542
02/15/2012 12:38:00,778.181355942226
02/15/2012 12:48:00,777.679943371907
02/15/2012 12:58:00,777.878530801591
02/15/2012 13:08:00,777.877118231274
02/15/2012 13:18:00,777.875705660958
02/15/2012 13:28:00,777.874293090641
02/15/2012 13:38:00,777.872880520323
02/15/2012 13:48:00,777.371467950008
02/15/2012 13:58:00,777.870055379692
02/15/2012 14:08:00,776.168642809376
02/15/2012 14:18:00,775.067230239057
02/15/2012 14:28:00,774.565817668741
02/15/2012 14:38:00,775.064405098424
02/15/2012 14:48:00,775.262992528108
02/15/2012 14:58:00,776.161579957791
02/15/2012 15:08:00,777.360167387473
02/15/2012 15:18:00,777.858754817158
02/15/2012 15:28:00,777.657342246842
02/15/2012 15:38:00,777.855929676526
02/15/2012 15:48:00,776.654517106207
02/15/2012 15:58:00,776.853104535891
02/15/2012 16:08:00,777.851691965574
02/15/2012 16:18:00,777.150279395258
02/15/2012 16:28:00,776.848866824941
02/15/2012 16:38:00,775.047454254623
02/15/2012 16:48:00,775.246041684308
02/15/2012 16:58:00,775.244629113992
02/15/2012 17:08:00,775.043216543676
02/15/2012 17:18:00,775.241803973357
02/15/2012 17:28:00,776.840391403041
02/15/2012 17:38:00,777.838978832724
02/15/2012 17:48:00,777.837566262408
02/15/2012 17:58:00,778.936153692091
02/15/2012 18:08:00,778.334741121773
02/15/2012 18:18:00,777.633328551459
02/15/2012 18:28:00,776.831915981142
02/15/2012 18:38:00,776.830503410826
02/15/2012 18:48:00,776.629090840507
02/15/2012 18:58:00,778.127678270191
02/15/2012 19:08:00,777.626265699874
02/15/2012 19:18:00,776.824853129558
02/15/2012 19:28:00,776.123440559242
02/15/2012 19:38:00,776.122027988923
02/15/2012 19:48:00,776.620615418609
02/15/2012 19:58:00,778.319202848292
02/15/2012 20:08:00,779.217790277976
02/15/2012 20:18:00,779.516377707657
02/15/2012 20:28:00,779.514965137341
02/15/2012 20:38:00,779.213552567024
02/15/2012 20:48:00,780.012139996708
02/15/2012 20:58:00,779.510727426392
02/15/2012 21:08:00,779.209314856073
02/15/2012 21:18:00,778.707902285759
02/15/2012 21:28:00,777.806489715442
02/15/2012 21:38:00,777.805077145126
02/15/2012 21:48:00,777.603664574807
02/15/2012 21:58:00,777.802252004491
02/15/2012 22:08:00,779.500839434175
02/15/2012 22:18:00,779.999426863858
02/15/2012 22:28:00,779.998014293542
02/15/2012 22:38:00,780.596601723223
02/15/2012 22:48:00,779.195189152909
02/15/2012 22:58:00,778.893776582592
02/15/2012 23:08:00,777.292364012276
02/15/2012 23:18:00,777.290951441957
02/15/2012 23:28:00,776.789538871641
02/15/2012 23:38:00,776.588126301325
02/15/2012 23:48:00,777.286713731008
02/15/2012 23:58:00,777.285301160692
02/16/2012 00:08:00,778.283888590373
02/16/2012 00:18:00,777.782476020059
02/16/2012 00:28:00,777.781063449742
02/16/2012 00:38:00,776.579650879426
02/16/2012 00:48:00,776.578238309108
02/16/2012 00:58:00,776.776825738791
02/16/2012 01:08:00,777.775413168475
02/16/2012 01:18:00,777.774000598158
02/16/2012 01:28:00,778.272588027842
02/16/2012 01:38:00,778.871175457523
02/16/2012 01:48:00,778.869762887209
02/16/2012 01:58:00,778.268350316892
02/16/2012 02:08:00,776.266937746576
02/16/2012 02:18:00,774.465525176258
02/16/2012 02:28:00,773.964112605941
02/16/2012 02:38:00,774.162700035625
02/16/2012 02:48:00,774.961287465308
02/16/2012 02:58:00,776.559874894992
02/16/2012 03:08:00,777.558462324673
02/16/2012 03:18:00,777.557049754359
02/16/2012 03:28:00,777.555637184042
02/16/2012 03:38:00,777.754224613726
02/16/2012 03:48:00,777.752812043409
02/16/2012 03:58:00,778.851399473091
02/16/2012 04:08:00,777.749986902775
02/16/2012 04:18:00,777.748574332458
02/16/2012 04:28:00,779.447161762142
02/16/2012 04:38:00,778.845749191825
02/16/2012 04:48:00,778.644336621509
02/16/2012 04:58:00,778.042924051192
02/16/2012 05:08:00,778.041511480876
02/16/2012 05:18:00,779.440098910559
02/16/2012 05:28:00,779.438686340241
02/16/2012 05:38:00,779.437273769925
02/16/2012 05:48:00,779.135861199608
02/16/2012 05:58:00,778.634448629292
02/16/2012 06:08:00,778.833036058975
02/16/2012 06:18:00,777.731623488659
02/16/2012 06:28:00,776.530210918342
02/16/2012 06:38:00,776.228798348026
02/16/2012 06:48:00,776.027385777709
02/16/2012 06:58:00,776.525973207391
02/16/2012 07:08:00,777.224560637075
02/16/2012 07:18:00,777.723148066758
02/16/2012 07:28:00,778.221735496442
02/16/2012 07:38:00,777.520322926125
02/16/2012 07:48:00,776.018910355809
02/16/2012 07:58:00,774.417497785492
02/16/2012 08:08:00,774.916085215176
02/16/2012 08:18:00,773.914672644859
02/16/2012 08:28:00,775.113260074541
02/16/2012 08:38:00,776.511847504225
02/16/2012 08:48:00,778.810434933908
02/16/2012 08:58:00,778.609022363592
02/16/2012 09:08:00,777.707609793275
02/16/2012 09:18:00,777.006197222959
02/16/2012 09:28:00,775.404784652642
02/16/2012 09:38:00,775.603372082326
02/16/2012 09:48:00,776.50195951201
02/16/2012 09:58:00,776.500546941691
02/16/2012 10:08:00,774.899134371375
02/16/2012 10:18:00,775.097721801058
02/16/2012 10:28:00,774.896309230742
02/16/2012 10:38:00,775.094896660425
02/16/2012 10:48:00,776.993484090109
02/16/2012 10:58:00,777.692071519792
02/16/2012 11:08:00,779.090658949476
02/16/2012 11:18:00,779.38924637916
02/16/2012 11:28:00,777.487833808841
02/16/2012 11:38:00,776.686421238525
02/16/2012 11:48:00,774.885008668208
02/16/2012 11:58:00,774.883596097892
02/16/2012 12:08:00,775.082183527575
02/16/2012 12:18:00,776.180770957259
02/16/2012 12:28:00,779.079358386942
02/16/2012 12:38:00,779.077945816626
02/16/2012 12:48:00,778.77653324631
02/16/2012 12:58:00,778.575120675991
02/16/2012 13:02:00,
02/16/2012 13:08:00,
02/16/2012 13:13:00,
02/16/2012 13:18:00,781.572295535358
02/16/2012 13:28:00,777.670882965042
02/16/2012 13:38:00,775.269470394725
02/16/2012 13:48:00,778.268057824409
02/16/2012 13:58:00,779.666645254092
02/16/2012 14:08:00,779.865232683776
02/16/2012 14:16:00,
02/16/2012 14:58:00,779.158169832192
02/16/2012 15:08:00,781.956757261876
02/16/2012 15:18:00,780.755344691559
02/16/2012 15:28:00,780.253932121243
02/16/2012 15:38:00,780.752519550926
02/16/2012 15:48:00,779.15110698061
02/16/2012 15:58:00,778.849694410291
02/16/2012 16:08:00,779.048281839975
02/16/2012 16:18:00,777.446869269658
02/16/2012 16:28:00,776.445456699342
02/16/2012 16:38:00,776.544044129025
02/16/2012 16:48:00,776.042631558709
02/16/2012 16:58:00,779.041218988393
02/16/2012 17:08:00,779.039806418076
02/16/2012 17:18:00,780.03839384776
02/16/2012 17:28:00,779.036981277441
02/16/2012 17:38:00,779.035568707125
02/16/2012 17:48:00,779.534156136808
02/16/2012 17:58:00,779.532743566492
02/16/2012 18:08:00,777.931330996176
02/16/2012 18:18:00,779.029918425859
02/16/2012 18:28:00,775.328505855543
02/16/2012 18:38:00,774.827093285226
02/16/2012 18:48:00,777.42568071491
02/16/2012 18:58:00,781.224268144591
02/16/2012 19:08:00,780.722855574275
02/16/2012 19:18:00,779.521443003958
02/16/2012 19:28:00,780.720030433642
02/16/2012 19:38:00,781.718617863326
02/16/2012 19:48:00,780.717205293009
02/16/2012 19:58:00,779.815792722693
02/16/2012 20:08:00,778.514380152376
02/16/2012 20:18:00,774.81296758206
02/16/2012 20:28:00,775.911555011741
02/16/2012 20:38:00,777.910142441425
02/16/2012 20:48:00,778.508729871108
02/16/2012 20:58:00,779.107317300792
02/16/2012 21:08:00,777.905904730476
02/16/2012 21:18:00,779.004492160159
02/16/2012 21:28:00,779.003079589843
02/16/2012 21:38:00,779.101667019526
02/16/2012 21:48:00,777.40025444921
02/16/2012 21:58:00,776.398841878892
02/16/2012 22:08:00,776.897429308575
02/16/2012 22:18:00,776.396016738259
02/16/2012 22:28:00,776.394604167942
02/16/2012 22:38:00,771.293191597626
02/16/2012 22:48:00,774.791779027309
02/16/2012 22:58:00,774.790366456993
02/16/2012 23:08:00,776.388953886676
02/16/2012 23:18:00,778.48754131636
02/16/2012 23:28:00,776.886128746043
02/16/2012 23:38:00,776.384716175725
02/16/2012 23:48:00,777.383303605409
02/16/2012 23:58:00,777.881891035092
02/17/2012 00:08:00,776.380478464776
02/17/2012 00:18:00,776.379065894459
02/17/2012 00:28:00,776.877653324143
02/17/2012 00:38:00,775.876240753826
02/17/2012 00:48:00,773.77482818351
02/17/2012 00:58:00,772.173415613193
02/17/2012 01:08:00,772.172003042875
02/17/2012 01:18:00,774.270590472559
02/17/2012 01:28:00,776.869177902242
02/17/2012 01:38:00,777.067765331926
02/17/2012 01:48:00,774.966352761609
02/17/2012 01:58:00,776.364940191293
02/17/2012 02:08:00,776.363527620976
02/17/2012 02:18:00,774.26211505066
02/17/2012 02:28:00,773.760702480343
02/17/2012 02:38:00,774.959289910025
02/17/2012 02:48:00,774.257877339709
02/17/2012 02:58:00,775.856464769392
02/17/2012 03:08:00,775.855052199076
02/17/2012 03:18:00,774.753639628759
02/17/2012 03:28:00,775.252227058443
02/17/2012 03:38:00,775.250814488126
02/17/2012 03:48:00,773.74940191781
02/17/2012 03:58:00,773.747989347493
02/17/2012 04:08:00,774.246576777175
02/17/2012 04:18:00,774.745164206859
02/17/2012 04:28:00,774.743751636542
02/17/2012 04:38:00,774.742339066226
02/17/2012 04:48:00,775.240926495909
02/17/2012 04:58:00,774.739513925593
02/17/2012 05:08:00,774.738101355276
02/17/2012 05:18:00,773.73668878496
02/17/2012 05:28:00,775.935276214643
02/17/2012 05:38:00,774.733863644325
02/17/2012 05:48:00,776.332451074009
02/17/2012 05:58:00,774.931038503692
02/17/2012 06:08:00,774.729625933376
02/17/2012 06:18:00,774.728213363059
02/17/2012 06:28:00,776.326800792743
02/17/2012 06:38:00,774.725388222426
02/17/2012 06:48:00,775.42397565211
02/17/2012 06:58:00,776.322563081794
02/17/2012 07:08:00,775.821150511475
02/17/2012 07:18:00,775.819737941159
02/17/2012 07:28:00,777.818325370842
02/17/2012 07:38:00,774.916912800526
02/17/2012 07:48:00,776.315500230209
02/17/2012 07:58:00,774.414087659893
02/17/2012 08:08:00,772.812675089576
02/17/2012 08:18:00,772.81126251926
02/17/2012 08:28:00,777.509849948944
02/17/2012 08:38:00,777.308437378625
02/17/2012 08:48:00,779.407024808309
02/17/2012 08:58:00,780.805612237992
02/17/2012 09:08:00,776.304199667676
02/17/2012 09:18:00,778.602787097359
02/17/2012 09:28:00,779.201374527043
02/17/2012 09:38:00,778.599961956726
02/17/2012 09:48:00,776.29854938641
02/17/2012 09:58:00,779.397136816094
02/17/2012 10:08:00,777.295724245775
02/17/2012 10:18:00,777.794311675459
02/17/2012 10:28:00,776.292899105142
02/17/2012 10:38:00,777.291486534826
02/17/2012 10:48:00,776.290073964509
02/17/2012 10:58:00,777.288661394193
02/17/2012 11:08:00,778.387248823876
02/17/2012 11:18:00,776.28583625356
02/17/2012 11:28:00,771.084423683244
02/17/2012 11:38:00,770.683011112925
02/17/2012 11:48:00,772.081598542609
02/17/2012 11:58:00,774.380185972292
02/17/2012 12:08:00,776.778773401976
02/17/2012 12:18:00,777.27736083166
02/17/2012 12:28:00,773.675948261343
02/17/2012 12:38:00,774.674535691027
02/17/2012 12:48:00,776.77312312071
02/17/2012 12:58:00,774.171710550394
02/17/2012 13:08:00,774.670297980075
02/17/2012 13:18:00,774.868885409759
02/17/2012 13:28:00,774.867472839442
02/17/2012 13:38:00,773.866060269126
02/17/2012 13:48:00,772.26464769881
02/17/2012 13:58:00,773.163235128493
02/17/2012 14:08:00,774.661822558177
02/17/2012 14:18:00,774.16040998786
02/17/2012 14:28:00,777.258997417544
02/17/2012 14:38:00,776.457584847225
02/17/2012 14:48:00,776.256172276909
02/17/2012 14:58:00,773.154759706592
02/17/2012 15:08:00,774.653347136276
02/17/2012 15:18:00,776.75193456596
02/17/2012 15:28:00,774.150521995643
02/17/2012 15:38:00,775.149109425327
02/17/2012 15:48:00,776.44769685501
02/17/2012 15:58:00,774.146284284694
02/17/2012 16:08:00,776.744871714375
02/17/2012 16:18:00,777.743459144059
02/17/2012 16:28:00,776.442046573742
02/17/2012 16:38:00,776.740634003426
02/17/2012 16:48:00,774.13922143311
02/17/2012 16:58:00,775.137808862793
02/17/2012 17:08:00,776.736396292477
02/17/2012 17:18:00,777.43498372216
02/17/2012 17:28:00,776.733571151844
02/17/2012 17:38:00,776.732158581525
02/17/2012 17:48:00,776.230746011209
02/17/2012 17:58:00,777.229333440893
02/17/2012 18:08:00,776.227920870576
02/17/2012 18:18:00,776.926508300261
02/17/2012 18:28:00,774.625095729943
02/17/2012 18:38:00,777.723683159627
02/17/2012 18:48:00,779.62227058931
02/17/2012 18:58:00,777.220858018994
02/17/2012 19:08:00,778.819445448677
02/17/2012 19:18:00,782.618032878359
02/17/2012 19:28:00,780.716620308043
02/17/2012 19:38:00,776.215207737726
02/17/2012 19:48:00,777.213795167411
02/17/2012 19:58:00,779.312382597093
02/17/2012 20:08:00,779.310970026777
02/17/2012 20:18:00,778.30955745646
02/17/2012 20:28:00,779.308144886144
02/17/2012 20:38:00,779.106732315827
02/17/2012 20:48:00,777.205319745509
02/17/2012 20:58:00,774.603907175193
02/17/2012 21:08:00,776.702494604876
02/17/2012 21:18:00,777.701082034562
02/17/2012 21:28:00,776.699669464243
02/17/2012 21:38:00,777.398256893927
02/17/2012 21:48:00,778.29684432361
02/17/2012 21:58:00,778.495431753294
02/17/2012 22:08:00,775.094019182977
02/17/2012 22:18:00,776.692606612659
02/17/2012 22:28:00,777.191194042343
02/17/2012 22:38:00,776.889781472026
02/17/2012 22:48:00,778.488368901712
02/17/2012 22:58:00,780.186956331393
02/17/2012 23:08:00,779.285543761077
02/17/2012 23:18:00,777.38413119076
02/17/2012 23:28:00,777.382718620444
02/17/2012 23:38:00,777.181306050127
02/17/2012 23:48:00,773.779893479809
02/17/2012 23:58:00,774.578480909493
02/18/2012 00:08:00,774.577068339176
02/18/2012 00:18:00,777.175655768862
02/18/2012 00:28:00,777.174243198543
02/18/2012 00:38:00,777.372830628227
02/18/2012 00:48:00,779.07141805791
02/18/2012 00:58:00,777.670005487594
02/18/2012 01:08:00,776.368592917277
02/18/2012 01:18:00,776.367180346959
02/18/2012 01:28:00,773.565767776643
02/18/2012 01:38:00,776.164355206326
02/18/2012 01:48:00,776.362942636012
02/18/2012 01:58:00,776.361530065693
02/18/2012 02:08:00,775.660117495377
02/18/2012 02:18:00,776.85870492506
02/18/2012 02:28:00,776.357292354744
02/18/2012 02:38:00,779.055879784427
02/18/2012 02:48:00,776.354467214109
02/18/2012 02:58:00,776.653054643793
02/18/2012 03:08:00,776.851642073476
02/18/2012 03:18:00,776.350229503162
02/18/2012 03:28:00,775.848816932843
02/18/2012 03:38:00,776.847404362527
02/18/2012 03:48:00,776.34599179221
02/18/2012 03:58:00,776.844579221894
02/18/2012 04:08:00,774.243166651577
02/18/2012 04:18:00,776.341754081259
02/18/2012 04:28:00,776.840341510943
02/18/2012 04:38:00,775.238928940626
02/18/2012 04:48:00,776.637516370312
02/18/2012 04:58:00,774.736103799993
02/18/2012 05:08:00,776.634691229677
02/18/2012 05:18:00,776.13327865936
02/18/2012 05:28:00,776.131866089044
02/18/2012 05:38:00,776.130453518728
02/18/2012 05:48:00,776.829040948409
02/18/2012 05:58:00,777.827628378093
02/18/2012 06:08:00,777.126215807776
02/18/2012 06:18:00,776.624803237462
02/18/2012 06:28:00,776.623390667143
02/18/2012 06:38:00,776.321978096827
02/18/2012 06:48:00,777.32056552651
02/18/2012 06:58:00,776.819152956194
02/18/2012 07:08:00,778.217740385878
02/18/2012 07:18:00,778.416327815559
02/18/2012 07:28:00,778.414915245243
02/18/2012 07:38:00,776.213502674926
02/18/2012 07:48:00,777.312090104612
02/18/2012 07:58:00,776.310677534293
02/18/2012 08:08:00,777.809264963977
02/18/2012 08:18:00,775.80785239366
02/18/2012 08:28:00,776.106439823344
02/18/2012 08:38:00,777.305027253028
02/18/2012 08:48:00,779.503614682709
02/18/2012 08:58:00,774.702202112393
02/18/2012 09:08:00,776.300789542076
02/18/2012 09:18:00,777.799376971762
02/18/2012 09:28:00,777.297964401443
02/18/2012 09:38:00,777.296551831127
02/18/2012 09:48:00,776.295139260811
02/18/2012 09:58:00,776.293726690494
02/18/2012 10:08:00,777.092314120178
02/18/2012 10:18:00,776.790901549859
02/18/2012 10:28:00,777.289488979543
02/18/2012 10:38:00,778.988076409226
02/18/2012 10:48:00,774.486663838912
02/18/2012 10:58:00,774.485251268594
02/18/2012 11:08:00,774.683838698277
02/18/2012 11:18:00,776.782426127961
02/18/2012 11:28:00,778.981013557644
02/18/2012 11:38:00,777.279600987328
02/18/2012 11:48:00,776.278188417009
02/18/2012 11:58:00,776.276775846693
02/18/2012 12:08:00,774.475363276376
02/18/2012 12:18:00,774.173950706062
02/18/2012 12:28:00,773.472538135744
02/18/2012 12:38:00,776.771125565427
02/18/2012 12:48:00,776.269712995111
02/18/2012 12:58:00,780.068300424794
02/18/2012 13:08:00,782.866887854478
02/18/2012 13:18:00,779.265475284159
02/18/2012 13:28:00,778.264062713843
02/18/2012 13:38:00,779.162650143526
02/18/2012 13:48:00,774.061237573212
02/18/2012 13:58:00,777.359825002895
02/18/2012 14:08:00,777.858412432577
02/18/2012 14:18:00,782.556999862261
02/18/2012 14:28:00,782.555587291944
02/18/2012 14:38:00,782.454174721628
02/18/2012 14:48:00,780.852762151311
02/18/2012 14:58:00,776.051349580993
02/18/2012 15:08:00,773.949937010677
02/18/2012 15:18:00,776.048524440362
02/18/2012 15:28:00,777.047111870045
02/18/2012 15:38:00,779.645699299727
02/18/2012 15:48:00,781.544286729411
02/18/2012 15:58:00,782.042874159094
02/18/2012 16:08:00,780.341461588778
02/18/2012 16:18:00,780.340049018461
02/18/2012 16:28:00,780.338636448143
02/18/2012 16:38:00,781.037223877827
02/18/2012 16:48:00,780.835811307512
02/18/2012 16:58:00,779.434398737195
02/18/2012 17:08:00,780.532986166877
02/18/2012 17:18:00,782.031573596561
02/18/2012 17:28:00,780.830161026244
02/18/2012 17:38:00,780.828748455928
02/18/2012 17:48:00,774.427335885611
02/18/2012 17:58:00,774.425923315293
02/18/2012 18:08:00,775.524510744977
02/18/2012 18:18:00,780.523098174662
02/18/2012 18:28:00,781.321685604345
02/18/2012 18:38:00,779.420273034027
02/18/2012 18:48:00,781.818860463711
02/18/2012 18:58:00,781.317447893394
02/18/2012 19:08:00,780.516035323078
02/18/2012 19:18:00,776.014622752761
02/18/2012 19:28:00,775.513210182443
02/18/2012 19:38:00,778.111797612127
02/18/2012 19:48:00,781.310385041812
02/18/2012 19:58:00,782.008972471496
02/18/2012 20:08:00,781.807559901177
02/18/2012 20:18:00,781.506147330861
02/18/2012 20:28:00,781.504734760544
02/18/2012 20:38:00,780.503322190228
02/18/2012 20:48:00,780.301909619911
02/18/2012 20:58:00,777.500497049593
02/18/2012 21:08:00,774.599084479277
02/18/2012 21:18:00,775.497671908962
02/18/2012 21:28:00,776.996259338646
02/18/2012 21:38:00,780.294846768327
02/18/2012 21:48:00,781.493434198011
02/18/2012 21:58:00,778.592021627694
02/18/2012 22:08:00,782.890609057378
02/18/2012 22:18:00,776.989196487061
02/18/2012 22:28:00,777.187783916743
02/18/2012 22:38:00,779.386371346427
02/18/2012 22:48:00,779.384958776112
02/18/2012 22:58:00,778.583546205796
02/18/2012 23:08:00,779.982133635477
02/18/2012 23:18:00,778.880721065161
02/18/2012 23:28:00,780.479308494844
02/18/2012 23:38:00,778.877895924528
02/18/2012 23:48:00,781.476483354212
02/18/2012 23:58:00,779.075070783893
02/19/2012 00:08:00,778.573658213577
02/19/2012 00:18:00,777.672245643262
02/19/2012 00:28:00,774.870833072946
02/19/2012 00:38:00,773.869420502627
02/19/2012 00:48:00,774.868007932311
02/19/2012 00:58:00,775.966595361994
02/19/2012 01:08:00,777.465182791678
02/19/2012 01:18:00,777.163770221361
02/19/2012 01:28:00,779.362357651043
02/19/2012 01:38:00,779.360945080727
02/19/2012 01:48:00,778.559532510412
02/19/2012 01:58:00,778.258119940096
02/19/2012 02:08:00,779.356707369777
02/19/2012 02:18:00,774.355294799461
02/19/2012 02:28:00,774.353882229144
02/19/2012 02:38:00,775.452469658828
02/19/2012 02:48:00,776.951057088512
02/19/2012 02:58:00,778.049644518193
02/19/2012 03:08:00,779.348231947877
02/19/2012 03:18:00,778.846819377562
02/19/2012 03:28:00,779.545406807246
02/19/2012 03:38:00,777.443994236927
02/19/2012 03:48:00,776.142581666611
02/19/2012 03:58:00,775.941169096295
02/19/2012 04:08:00,778.839756525978
02/19/2012 04:18:00,777.638343955662
02/19/2012 04:28:00,775.436931385343
02/19/2012 04:38:00,775.635518815027
02/19/2012 04:48:00,774.334106244712
02/19/2012 04:58:00,776.132693674396
02/19/2012 05:08:00,778.231281104077
02/19/2012 05:18:00,779.329868533761
02/19/2012 05:28:00,780.428455963445
02/19/2012 05:38:00,778.227043393128
02/19/2012 05:48:00,778.825630822812
02/19/2012 05:58:00,778.524218252493
02/19/2012 06:08:00,780.422805682177
02/19/2012 06:18:00,776.121393111862
02/19/2012 06:28:00,774.519980541546
02/19/2012 06:38:00,775.618567971227
02/19/2012 06:48:00,778.017155400911
02/19/2012 06:58:00,778.215742830595
02/19/2012 07:08:00,780.414330260278
02/19/2012 07:18:00,778.812917689962
02/19/2012 07:28:00,779.911505119643
02/19/2012 07:38:00,777.110092549327
02/19/2012 07:48:00,778.808679979012
02/19/2012 07:58:00,778.807267408696
02/19/2012 08:08:00,778.805854838378
02/19/2012 08:18:00,778.804442268061
02/19/2012 08:28:00,778.203029697745
02/19/2012 08:38:00,778.801617127428
02/19/2012 08:48:00,778.200204557112
02/19/2012 08:58:00,778.798791986793
02/19/2012 09:08:00,779.497379416477
02/19/2012 09:18:00,782.495966846162
02/19/2012 09:28:00,781.394554275846
02/19/2012 09:38:00,777.593141705529
02/19/2012 09:48:00,777.391729135211
02/19/2012 09:58:00,778.090316564895
02/19/2012 10:08:00,780.388903994578
02/19/2012 10:18:00,779.287491424262
02/19/2012 10:28:00,776.586078853945
02/19/2012 10:38:00,776.584666283627
02/19/2012 10:48:00,774.483253713312
02/19/2012 10:58:00,776.881841142996
02/19/2012 11:08:00,776.880428572679
02/19/2012 11:18:00,774.979016002361
02/19/2012 11:28:00,778.177603432045
02/19/2012 11:38:00,778.776190861728
02/19/2012 11:48:00,782.474778291412
02/19/2012 11:58:00,781.373365721095
02/19/2012 12:08:00,781.871953150777
02/19/2012 12:18:00,779.270540580462
02/19/2012 12:28:00,781.369128010146
02/19/2012 12:38:00,777.567715439829
02/19/2012 12:48:00,774.466302869511
02/19/2012 12:58:00,775.864890299195
02/19/2012 13:08:00,773.263477728878
02/19/2012 13:18:00,776.562065158562
02/19/2012 13:28:00,778.760652588245
02/19/2012 13:38:00,777.059240017927
02/19/2012 13:48:00,778.157827447612
02/19/2012 13:58:00,777.556414877296
02/19/2012 14:08:00,774.455002306979
02/19/2012 14:18:00,773.253589736661
02/19/2012 14:28:00,774.252177166345
02/19/2012 14:38:00,774.250764596028
02/19/2012 14:48:00,774.249352025712
02/19/2012 14:58:00,776.847939455395
02/19/2012 15:08:00,780.346526885077
02/19/2012 15:18:00,777.045114314762
02/19/2012 15:28:00,777.043701744446
02/19/2012 15:38:00,776.84228917413
02/19/2012 15:48:00,777.340876603811
02/19/2012 15:58:00,776.039464033495
02/19/2012 16:08:00,773.438051463178
02/19/2012 16:18:00,775.336638892862
02/19/2012 16:28:00,774.735226322545
02/19/2012 16:38:00,777.933813752227
02/19/2012 16:48:00,780.832401181912
02/19/2012 16:58:00,779.230988611596
02/19/2012 17:08:00,780.12957604128
02/19/2012 17:18:00,778.128163470961
02/19/2012 17:28:00,779.826750900645
02/19/2012 17:38:00,778.925338330328
02/19/2012 17:48:00,778.423925760012
02/19/2012 17:58:00,777.022513189695
02/19/2012 18:08:00,776.521100619377
02/19/2012 18:18:00,776.819688049063
02/19/2012 18:28:00,781.318275478746
02/19/2012 18:38:00,780.31686290843
02/19/2012 18:48:00,780.115450338111
02/19/2012 18:58:00,780.314037767795
02/19/2012 19:08:00,779.212625197478
02/19/2012 19:18:00,780.311212627162
02/19/2012 19:28:00,780.309800056845
02/19/2012 19:38:00,780.308387486527
02/19/2012 19:48:00,779.806974916213
02/19/2012 19:58:00,776.505562345896
02/19/2012 20:08:00,774.20414977558
02/19/2012 20:18:00,777.302737205261
02/19/2012 20:28:00,774.401324634945
02/19/2012 20:38:00,776.999912064628
02/19/2012 20:48:00,779.798499494312
02/19/2012 20:58:00,779.197086923995
02/19/2012 21:08:00,778.695674353677
02/19/2012 21:18:00,778.694261783363
02/19/2012 21:28:00,779.192849213046
02/19/2012 21:38:00,779.19143664273
02/19/2012 21:48:00,779.790024072411
02/19/2012 21:58:00,778.088611502095
02/19/2012 22:08:00,777.487198931778
02/19/2012 22:18:00,780.785786361462
02/19/2012 22:28:00,779.184373791146
02/19/2012 22:38:00,779.182961220827
02/19/2012 22:48:00,778.081548650513
02/19/2012 22:58:00,779.180136080196
02/19/2012 23:08:00,781.77872350988
02/19/2012 23:18:00,779.177310939561
02/19/2012 23:28:00,780.275898369245
02/19/2012 23:38:00,778.674485798928
02/19/2012 23:48:00,779.173073228612
02/19/2012 23:58:00,774.371660658295
02/20/2012 00:08:00,775.970248087977
02/20/2012 00:18:00,773.868835517663
02/20/2012 00:28:00,779.767422947346
02/20/2012 00:38:00,781.76601037703
02/20/2012 00:48:00,781.764597806711
02/20/2012 00:58:00,781.263185236395
02/20/2012 01:08:00,781.761772666079
02/20/2012 01:18:00,776.960360095762
02/20/2012 01:28:00,780.258947525446
02/20/2012 01:38:00,778.657534955127
02/20/2012 01:48:00,778.056122384813
02/20/2012 01:58:00,779.754709814496
02/20/2012 02:08:00,778.35329724418
02/20/2012 02:18:00,776.451884673861
02/20/2012 02:28:00,774.350472103545
02/20/2012 02:38:00,773.149059533229
02/20/2012 02:48:00,773.347646962912
02/20/2012 02:58:00,775.746234392596
02/20/2012 03:08:00,776.444821822277
02/20/2012 03:18:00,777.443409251963
02/20/2012 03:28:00,776.441996681646
02/20/2012 03:38:00,777.24058411133
02/20/2012 03:48:00,779.139171541011
02/20/2012 03:58:00,779.137758970695
02/20/2012 04:08:00,779.136346400379
02/20/2012 04:18:00,779.134933830062
02/20/2012 04:28:00,780.233521259746
02/20/2012 04:38:00,778.632108689427
02/20/2012 04:48:00,780.230696119113
02/20/2012 04:58:00,778.829283548796
02/20/2012 05:08:00,781.22787097848
02/20/2012 05:18:00,780.226458408163
02/20/2012 05:28:00,779.125045837845
02/20/2012 05:38:00,780.223633267529
02/20/2012 05:48:00,778.022220697212
02/20/2012 05:58:00,780.220808126896
02/20/2012 06:08:00,776.419395556579
02/20/2012 06:18:00,782.617982986263
02/20/2012 06:28:00,779.316570415946
02/20/2012 06:38:00,778.31515784563
02/20/2012 06:48:00,778.613745275313
02/20/2012 06:58:00,780.212332704995
02/20/2012 07:08:00,780.010920134679
02/20/2012 07:18:00,780.709507564362
02/20/2012 07:28:00,779.108094994046
02/20/2012 07:38:00,783.306682423729
02/20/2012 07:48:00,781.205269853413
02/20/2012 07:58:00,782.803857283096
02/20/2012 08:08:00,783.60244471278
02/20/2012 08:18:00,782.801032142463
02/20/2012 08:28:00,783.799619572145
02/20/2012 08:38:00,783.298207001829
02/20/2012 08:48:00,784.296794431512
02/20/2012 08:58:00,784.295381861196
02/20/2012 09:08:00,783.293969290879
02/20/2012 09:18:00,783.792556720563
02/20/2012 09:28:00,784.291144150246
02/20/2012 09:38:00,784.28973157993
02/20/2012 09:48:00,782.788319009613
02/20/2012 09:58:00,783.786906439295
02/20/2012 10:08:00,782.785493868979
02/20/2012 10:18:00,784.284081298662
02/20/2012 10:28:00,783.282668728346
02/20/2012 10:38:00,784.281256158029
02/20/2012 10:48:00,783.279843587713
02/20/2012 10:58:00,783.178431017396
02/20/2012 11:08:00,782.77701844708
02/20/2012 11:18:00,782.775605876763
02/20/2012 11:28:00,783.274193306445
02/20/2012 11:38:00,782.772780736129
02/20/2012 11:48:00,783.171368165812
02/20/2012 11:58:00,783.269955595496
02/20/2012 12:08:00,782.768543025179
02/20/2012 12:18:00,781.667130454863
02/20/2012 12:28:00,781.165717884546
02/20/2012 12:38:00,781.66430531423
02/20/2012 12:48:00,782.262892743913
02/20/2012 12:58:00,782.061480173595
02/20/2012 13:08:00,780.160067603279
02/20/2012 13:18:00,777.958655032962
02/20/2012 13:28:00,780.557242462646
02/20/2012 13:38:00,779.055829892329
02/20/2012 13:48:00,778.554417322013
02/20/2012 13:58:00,777.353004751696
02/20/2012 14:08:00,778.55159218138
02/20/2012 14:18:00,779.050179611064
02/20/2012 14:28:00,777.948767040745
02/20/2012 14:38:00,776.847354470429
02/20/2012 14:48:00,777.345941900112
02/20/2012 14:58:00,779.044529329796
02/20/2012 15:08:00,777.343116759479
02/20/2012 15:18:00,774.241704189163
02/20/2012 15:28:00,774.240291618846
02/20/2012 15:38:00,778.53887904853
02/20/2012 15:48:00,776.837466478214
02/20/2012 15:58:00,776.336053907895
02/20/2012 16:08:00,779.634641337579
02/20/2012 16:18:00,776.333228767262
02/20/2012 16:28:00,779.631816196946
02/20/2012 16:38:00,772.530403626629
02/20/2012 16:48:00,777.928991056313
02/20/2012 16:58:00,776.827578485996
02/20/2012 17:08:00,776.82616591568
02/20/2012 17:18:00,776.824753345364
02/20/2012 17:28:00,775.823340775045
02/20/2012 17:38:00,775.821928204729
02/20/2012 17:48:00,778.520515634412
02/20/2012 17:58:00,780.619103064096
02/20/2012 18:08:00,777.917690493779
02/20/2012 18:18:00,777.916277923463
02/20/2012 18:28:00,775.814865353147
02/20/2012 18:38:00,776.81345278283
02/20/2012 18:48:00,781.112040212514
02/20/2012 18:58:00,774.710627642195
02/20/2012 19:08:00,776.309215071879
02/20/2012 19:18:00,775.807802501562
02/20/2012 19:28:00,778.506389931246
02/20/2012 19:38:00,776.304977360929
02/20/2012 19:48:00,778.503564790613
02/20/2012 19:58:00,777.302152220297
02/20/2012 20:08:00,779.00073964998
02/20/2012 20:18:00,777.299327079664
02/20/2012 20:28:00,776.297914509345
02/20/2012 20:38:00,777.796501939029
02/20/2012 20:48:00,780.095089368712
02/20/2012 20:58:00,776.293676798396
02/20/2012 21:08:00,781.49226422808
02/20/2012 21:18:00,777.890851657763
02/20/2012 21:28:00,778.489439087447
02/20/2012 21:38:00,776.78802651713
02/20/2012 21:48:00,780.486613946814
02/20/2012 21:58:00,778.485201376495
02/20/2012 22:08:00,777.283788806179
02/20/2012 22:18:00,781.082376235863
02/20/2012 22:28:00,777.880963665546
02/20/2012 22:38:00,780.07955109523
02/20/2012 22:48:00,777.778138524913
02/20/2012 22:58:00,776.776725954597
02/20/2012 23:08:00,778.47531338428
02/20/2012 23:18:00,776.773900813964
02/20/2012 23:28:00,780.072488243645
02/20/2012 23:38:00,778.471075673329
02/20/2012 23:48:00,777.269663103012
02/20/2012 23:58:00,777.868250532696
02/21/2012 00:08:00,778.46683796238
02/21/2012 00:18:00,777.865425392063
02/21/2012 00:28:00,776.764012821747
02/21/2012 00:38:00,776.76260025143
02/21/2012 00:48:00,777.861187681114
02/21/2012 00:58:00,778.459775110797
02/21/2012 01:08:00,773.158362540479
02/21/2012 01:18:00,777.856949970163
02/21/2012 01:28:00,777.855537399846
02/21/2012 01:38:00,776.75412482953
02/21/2012 01:48:00,775.752712259213
02/21/2012 01:58:00,781.051299688897
02/21/2012 02:08:00,778.34988711858
02/21/2012 02:18:00,775.748474548264
02/21/2012 02:28:00,777.847061977947
02/21/2012 02:38:00,780.045649407629
02/21/2012 02:48:00,778.444236837313
02/21/2012 02:58:00,777.242824266996
02/21/2012 03:08:00,775.24141169668
02/21/2012 03:18:00,776.739999126363
02/21/2012 03:28:00,775.238586556047
02/21/2012 03:38:00,778.43717398573
02/21/2012 03:48:00,777.235761415414
02/21/2012 03:58:00,778.434348845097
02/21/2012 04:08:00,780.032936274779
02/21/2012 04:18:00,778.431523704463
02/21/2012 04:28:00,778.430111134146
02/21/2012 04:38:00,780.02869856383
02/21/2012 04:48:00,781.027285993513
02/21/2012 04:58:00,778.425873423197
02/21/2012 05:08:00,780.02446085288
02/21/2012 05:18:00,776.223048282564
02/21/2012 05:28:00,772.421635712247
02/21/2012 05:38:00,771.520223141929
02/21/2012 05:48:00,774.618810571613
02/21/2012 05:58:00,773.117398001296
02/21/2012 06:08:00,779.51598543098
02/21/2012 06:18:00,778.914572860663
02/21/2012 06:28:00,776.713160290347
02/21/2012 06:38:00,777.21174772003
02/21/2012 06:48:00,775.210335149714
02/21/2012 06:58:00,776.208922579397
02/21/2012 07:08:00,780.007510009079
02/21/2012 07:18:00,778.806097438763
02/21/2012 07:28:00,780.004684868446
02/21/2012 07:38:00,782.10327229813
02/21/2012 07:48:00,778.401859727813
02/21/2012 07:58:00,778.900447157497
02/21/2012 08:08:00,780.49903458718
02/21/2012 08:18:00,776.697622016864
02/21/2012 08:28:00,776.696209446547
02/21/2012 08:38:00,777.594796876229
02/21/2012 08:48:00,776.693384305913
02/21/2012 08:58:00,777.791971735596
02/21/2012 09:08:00,780.49055916528
02/21/2012 09:18:00,777.789146594963
02/21/2012 09:28:00,777.787734024647
02/21/2012 09:38:00,776.68632145433
02/21/2012 09:48:00,776.684908884014
02/21/2012 09:58:00,779.983496313698
02/21/2012 10:08:00,777.782083743379
02/21/2012 10:18:00,777.180671173063
02/21/2012 10:28:00,777.679258602746
02/21/2012 10:38:00,776.07784603243
02/21/2012 10:48:00,776.676433462113
02/21/2012 10:58:00,773.075020891797
02/21/2012 11:08:00,774.07360832148
02/21/2012 11:18:00,776.672195751164
02/21/2012 11:28:00,776.670783180847
02/21/2012 11:38:00,776.069370610529
02/21/2012 11:48:00,779.467958040213
02/21/2012 11:58:00,776.666545469896
02/21/2012 12:08:00,777.16513289958
02/21/2012 12:18:00,774.063720329263
02/21/2012 12:28:00,775.662307758947
02/21/2012 12:38:00,778.86089518863
02/21/2012 12:48:00,781.459482618314
02/21/2012 12:58:00,777.158070047998
02/21/2012 13:08:00,777.156657477679
02/21/2012 13:18:00,778.355244907363
02/21/2012 13:28:00,773.853832337046
02/21/2012 13:38:00,774.05241976673
02/21/2012 13:48:00,775.151007196413
02/21/2012 13:58:00,775.149594626097
02/21/2012 14:08:00,775.14818205578
02/21/2012 14:18:00,777.146769485464
02/21/2012 14:28:00,778.845356915148
02/21/2012 14:38:00,777.743944344829
02/21/2012 14:48:00,778.342531774513
02/21/2012 14:58:00,777.741119204196
02/21/2012 15:08:00,777.73970663388
02/21/2012 15:18:00,772.438294063563
02/21/2012 15:28:00,772.436881493247
02/21/2012 15:38:00,772.435468922931
02/21/2012 15:48:00,776.134056352614
02/21/2012 15:58:00,776.632643782298
02/21/2012 16:08:00,779.931231211979
02/21/2012 16:18:00,779.929818641663
02/21/2012 16:28:00,779.928406071346
02/21/2012 16:38:00,778.32699350103
02/21/2012 16:48:00,777.125580930713
02/21/2012 16:58:00,775.624168360397
02/21/2012 17:08:00,771.422755790081
02/21/2012 17:18:00,771.721343219764
02/21/2012 17:28:00,772.419930649448
02/21/2012 17:38:00,765.518518079129
02/21/2012 17:48:00,760.117105508813
02/21/2012 17:58:00,759.115692938496
02/21/2012 18:08:00,755.41428036818
02/21/2012 18:18:00,752.312867797864
02/21/2012 18:28:00,747.811455227547
02/21/2012 18:38:00,750.810042657231
02/21/2012 18:48:00,748.708630086914
02/21/2012 18:58:00,748.807217516598
02/21/2012 19:08:00,744.105804946279
02/21/2012 19:18:00,744.004392375963
02/21/2012 19:28:00,738.802979805646
02/21/2012 19:38:00,736.70156723533
02/21/2012 19:48:00,735.200154665015
02/21/2012 19:58:00,729.398742094697
02/21/2012 20:08:00,727.897329524381
02/21/2012 20:18:00,726.295916954064
02/21/2012 20:28:00,724.694504383748
02/21/2012 20:38:00,725.393091813431
02/21/2012 20:48:00,725.291679243113
02/21/2012 20:58:00,725.290266672797
02/21/2012 21:08:00,728.38885410248
02/21/2012 21:18:00,727.987441532165
02/21/2012 21:28:00,727.886028961847
02/21/2012 21:38:00,725.384616391531
02/21/2012 21:48:00,726.283203821214
02/21/2012 21:58:00,725.881791250898
02/21/2012 22:08:00,728.880378680581
02/21/2012 22:18:00,727.878966110263
02/21/2012 22:28:00,731.177553539947
02/21/2012 22:38:00,730.97614096963
02/21/2012 22:48:00,731.474728399315
02/21/2012 22:58:00,732.173315828997
02/21/2012 23:08:00,732.171903258681
02/21/2012 23:18:00,733.170490688364
02/21/2012 23:28:00,734.269078118048
02/21/2012 23:38:00,734.767665547731
02/21/2012 23:48:00,734.266252977413
02/21/2012 23:58:00,737.364840407097
02/22/2012 00:08:00,739.96342783678
02/22/2012 00:18:00,738.362015266466
02/22/2012 00:28:00,738.760602696147
02/22/2012 00:38:00,737.359190125831
02/22/2012 00:48:00,738.757777555514
02/22/2012 00:58:00,737.856364985198
02/22/2012 01:08:00,737.854952414881
02/22/2012 01:18:00,737.353539844563
02/22/2012 01:28:00,738.952127274247
02/22/2012 01:38:00,739.25071470393
02/22/2012 01:48:00,739.949302133615
02/22/2012 01:58:00,740.947889563297
02/22/2012 02:08:00,740.446476992981
02/22/2012 02:18:00,741.545064422664
02/22/2012 02:28:00,740.843651852348
02/22/2012 02:38:00,740.442239282031
02/22/2012 02:48:00,739.940826711713
02/22/2012 02:58:00,740.839414141397
02/22/2012 03:08:00,740.43800157108
02/22/2012 03:18:00,740.436589000765
02/22/2012 03:28:00,740.435176430447
02/22/2012 03:38:00,741.533763860131
02/22/2012 03:48:00,740.432351289814
02/22/2012 03:58:00,741.530938719498
02/22/2012 04:08:00,742.029526149181
02/22/2012 04:18:00,743.528113578863
02/22/2012 04:28:00,742.026701008547
02/22/2012 04:38:00,740.92528843823
02/22/2012 04:48:00,739.923875867916
02/22/2012 04:58:00,740.422463297597
02/22/2012 05:08:00,739.921050727281
02/22/2012 05:18:00,739.919638156964
02/22/2012 05:28:00,739.418225586648
02/22/2012 05:38:00,739.916813016331
02/22/2012 05:48:00,740.315400446013
02/22/2012 05:58:00,737.713987875697
02/22/2012 06:08:00,737.31257530538
02/22/2012 06:18:00,738.311162735066
02/22/2012 06:28:00,737.309750164747
02/22/2012 06:38:00,738.708337594431
02/22/2012 06:48:00,738.906925024114
02/22/2012 06:58:00,736.805512453798
02/22/2012 07:08:00,736.304099883482
02/22/2012 07:18:00,734.202687313163
02/22/2012 07:28:00,736.301274742847
02/22/2012 07:38:00,736.29986217253
02/22/2012 07:48:00,734.698449602216
02/22/2012 07:58:00,734.697037031897
02/22/2012 08:08:00,735.695624461581
02/22/2012 08:18:00,736.294211891264
02/22/2012 08:28:00,734.492799320948
02/22/2012 08:38:00,736.591386750632
02/22/2012 08:48:00,737.089974180313
02/22/2012 08:58:00,734.188561609997
02/22/2012 09:08:00,734.68714903968
02/22/2012 09:18:00,737.085736469366
02/22/2012 09:28:00,734.184323899047
02/22/2012 09:38:00,737.082911328731
02/22/2012 09:48:00,735.081498758414
02/22/2012 09:58:00,735.680086188098
02/22/2012 10:08:00,736.078673617782
02/22/2012 10:18:00,735.177261047463
02/22/2012 10:28:00,735.075848477147
02/22/2012 10:38:00,737.07443590683
02/22/2012 10:48:00,737.073023336516
02/22/2012 10:58:00,737.671610766197
02/22/2012 11:08:00,737.270198195881
02/22/2012 11:18:00,735.568785625564
02/22/2012 11:28:00,735.567373055248
02/22/2012 11:38:00,736.265960484932
02/22/2012 11:48:00,737.064547914613
02/22/2012 11:58:00,735.163135344297
02/22/2012 12:08:00,736.26172277398
02/22/2012 12:18:00,735.060310203666
02/22/2012 12:28:00,735.658897633347
02/22/2012 12:38:00,737.257485063031
02/22/2012 12:48:00,734.656072492715
02/22/2012 12:58:00,734.654659922398
02/22/2012 13:08:00,736.253247352082
02/22/2012 13:18:00,734.151834781763
02/22/2012 13:28:00,733.050422211447
02/22/2012 13:38:00,731.84900964113
02/22/2012 13:48:00,731.047597070816
02/22/2012 13:58:00,731.046184500497
02/22/2012 14:08:00,730.444771930181
02/22/2012 14:18:00,730.443359359865
02/22/2012 14:28:00,730.441946789548
02/22/2012 14:38:00,732.040534219232
02/22/2012 14:48:00,732.539121648913
02/22/2012 14:58:00,733.637709078597
02/22/2012 15:08:00,733.63629650828
02/22/2012 15:18:00,736.234883937966
02/22/2012 15:28:00,734.133471367649
02/22/2012 15:38:00,734.432058797331
02/22/2012 15:48:00,734.630646227015
02/22/2012 15:58:00,733.629233656698
02/22/2012 16:08:00,734.427821086382
02/22/2012 16:18:00,735.626408516065
02/22/2012 16:28:00,734.124995945747
02/22/2012 16:38:00,734.62358337543
02/22/2012 16:48:00,734.122170805116
02/22/2012 16:58:00,734.120758234799
02/22/2012 17:08:00,736.519345664481
02/22/2012 17:18:00,734.617933094165
02/22/2012 17:28:00,735.516520523848
02/22/2012 17:38:00,733.015107953532
02/22/2012 17:48:00,733.013695383215
02/22/2012 17:58:00,733.012282812897
02/22/2012 18:08:00,733.01087024258
02/22/2012 18:18:00,733.609457672266
02/22/2012 18:28:00,732.008045101949
02/22/2012 18:38:00,733.006632531631
02/22/2012 18:48:00,732.005219961315
02/22/2012 18:58:00,734.603807390998
02/22/2012 19:08:00,733.602394820682
02/22/2012 19:18:00,734.100982250365
02/22/2012 19:28:00,733.599569680047
02/22/2012 19:38:00,734.098157109731
02/22/2012 19:48:00,734.096744539416
02/22/2012 19:58:00,736.495331969099
02/22/2012 20:08:00,734.593919398781
02/22/2012 20:18:00,735.492506828465
02/22/2012 20:28:00,734.591094258148
02/22/2012 20:38:00,731.789681687832
02/22/2012 20:48:00,731.988269117515
02/22/2012 20:58:00,730.986856547197
02/22/2012 21:08:00,733.385443976881
02/22/2012 21:18:00,733.884031406566
02/22/2012 21:28:00,731.982618836249
02/22/2012 21:38:00,733.581206265931
02/22/2012 21:48:00,736.479793695615
02/22/2012 21:58:00,738.778381125298
02/22/2012 22:08:00,738.576968554982
02/22/2012 22:18:00,700.475555984665
02/22/2012 22:28:00,661.074143414347
02/22/2012 22:38:00,648.572730844031
02/22/2012 22:48:00,645.771318273716
02/22/2012 22:58:00,635.369905703399
02/22/2012 23:08:00,631.768493133081
02/22/2012 23:18:00,628.367080562765
02/22/2012 23:28:00,629.365667992448
02/22/2012 23:38:00,630.064255422132
02/22/2012 23:48:00,626.262842851815
02/22/2012 23:58:00,623.161430281497
02/23/2012 00:08:00,618.960017711181
02/23/2012 00:18:00,614.258605140866
02/23/2012 00:28:00,611.15719257055
02/23/2012 00:38:00,607.155780000231
02/23/2012 00:48:00,605.354367429915
02/23/2012 00:58:00,604.552954859598
02/23/2012 01:08:00,605.551542289282
02/23/2012 01:18:00,606.950129718965
02/23/2012 01:28:00,608.948717148647
02/23/2012 01:38:00,610.047304578331
02/23/2012 01:48:00,612.145892008016
02/23/2012 01:58:00,613.5444794377
02/23/2012 02:08:00,615.643066867381
02/23/2012 02:18:00,617.841654297065
02/23/2012 02:28:00,618.740241726748
02/23/2012 02:38:00,619.938829156432
02/23/2012 02:48:00,621.837416586115
02/23/2012 02:58:00,623.536004015797
02/23/2012 03:08:00,624.934591445481
02/23/2012 03:18:00,626.633178875166
02/23/2012 03:28:00,627.73176630485
02/23/2012 03:38:00,629.830353734531
02/23/2012 03:48:00,632.428941164215
02/23/2012 03:58:00,633.427528593898
02/23/2012 04:08:00,635.026116023582
02/23/2012 04:18:00,637.124703453266
02/23/2012 04:28:00,638.623290882947
02/23/2012 04:38:00,640.721878312631
02/23/2012 04:48:00,642.820465742316
02/23/2012 04:58:00,642.819053172
02/23/2012 05:08:00,644.917640601681
02/23/2012 05:18:00,648.516228031365
02/23/2012 05:28:00,650.114815461048
02/23/2012 05:38:00,653.213402890732
02/23/2012 05:48:00,649.511990320416
02/23/2012 05:58:00,652.710577750097
02/23/2012 06:08:00,653.709165179781
02/23/2012 06:18:00,659.207752609466
02/23/2012 06:28:00,659.20634003915
02/23/2012 06:38:00,658.904927468831
02/23/2012 06:48:00,664.403514898515
02/23/2012 06:58:00,666.002102328198
02/23/2012 07:08:00,668.800689757882
02/23/2012 07:18:00,670.199277187565
02/23/2012 07:28:00,672.997864617247
02/23/2012 07:38:00,681.096452046931
02/23/2012 07:48:00,680.595039476616
02/23/2012 07:58:00,682.0936269063
02/23/2012 08:08:00,682.792214335981
02/23/2012 08:18:00,685.290801765665
02/23/2012 08:28:00,692.189389195348
02/23/2012 08:38:00,691.687976625032
02/23/2012 08:48:00,693.086564054716
02/23/2012 08:58:00,693.585151484397
02/23/2012 09:08:00,696.383738914081
02/23/2012 09:18:00,697.382326343766
02/23/2012 09:28:00,699.48091377345
02/23/2012 09:38:00,701.579501203131
02/23/2012 09:48:00,699.978088632815
02/23/2012 09:58:00,701.076676062499
02/23/2012 10:08:00,701.575263492182
02/23/2012 10:18:00,703.473850921866
02/23/2012 10:28:00,705.572438351547
02/23/2012 10:38:00,706.271025781231
02/23/2012 10:48:00,707.269613210916
02/23/2012 10:58:00,708.2682006406
02/23/2012 11:08:00,710.766788070283
02/23/2012 11:18:00,712.765375499965
02/23/2012 11:28:00,710.363962929649
02/23/2012 11:38:00,712.762550359332
02/23/2012 11:48:00,714.861137789016
02/23/2012 11:58:00,714.359725218699
02/23/2012 12:08:00,715.958312648381
02/23/2012 12:18:00,717.456900078066
02/23/2012 12:28:00,716.95548750775
02/23/2012 12:38:00,717.454074937433
02/23/2012 12:48:00,718.652662367115
02/23/2012 12:58:00,718.651249796799
02/23/2012 13:08:00,719.149837226482
02/23/2012 13:18:00,719.648424656166
02/23/2012 13:28:00,720.247012085849
02/23/2012 13:38:00,721.445599515531
02/23/2012 13:48:00,720.744186945216
02/23/2012 13:58:00,721.7427743749
02/23/2012 14:08:00,722.841361804583
02/23/2012 14:18:00,723.539949234265
02/23/2012 14:28:00,722.838536663949
02/23/2012 14:38:00,722.837124093632
02/23/2012 14:48:00,723.335711523316
02/23/2012 14:58:00,722.834298952999
02/23/2012 15:08:00,723.532886382681
02/23/2012 15:18:00,723.531473812366
02/23/2012 15:28:00,724.53006124205
02/23/2012 15:38:00,725.428648671733
02/23/2012 15:48:00,725.427236101415
02/23/2012 15:58:00,726.625823531099
02/23/2012 16:08:00,726.424410960782
02/23/2012 16:18:00,727.122998390466
02/23/2012 16:28:00,725.921585820149
02/23/2012 16:38:00,728.120173249831
02/23/2012 16:48:00,728.118760679516
02/23/2012 16:58:00,728.1173481092
02/23/2012 17:08:00,729.215935538883
02/23/2012 17:18:00,727.414522968565
02/23/2012 17:28:00,728.113110398249
02/23/2012 17:38:00,728.711697827932
02/23/2012 17:48:00,728.510285257616
02/23/2012 17:58:00,729.508872687299
02/23/2012 18:08:00,729.207460116981
02/23/2012 18:18:00,728.706047546666
02/23/2012 18:28:00,731.60463497635
02/23/2012 18:38:00,731.303222406033
02/23/2012 18:48:00,728.101809835715
02/23/2012 18:58:00,730.800397265399
02/23/2012 19:08:00,730.798984695082
02/23/2012 19:18:00,733.697572124766
02/23/2012 19:28:00,732.796159554449
02/23/2012 19:38:00,735.294746984131
02/23/2012 19:48:00,734.393334413816
02/23/2012 19:58:00,732.7919218435
02/23/2012 20:08:00,732.790509273183
02/23/2012 20:18:00,734.389096702865
02/23/2012 20:28:00,733.387684132549
02/23/2012 20:38:00,732.786271562232
02/23/2012 20:48:00,735.984858991916
02/23/2012 20:58:00,735.983446421599
02/23/2012 21:08:00,734.382033851281
02/23/2012 21:18:00,734.380621280966
02/23/2012 21:28:00,731.27920871065
02/23/2012 21:38:00,730.177796140334
02/23/2012 21:48:00,732.276383570015
02/23/2012 21:58:00,733.374970999699
02/23/2012 22:08:00,732.773558429382
02/23/2012 22:18:00,733.172145859066
02/23/2012 22:28:00,736.470733288749
02/23/2012 22:38:00,736.269320718431
02/23/2012 22:48:00,736.967908148117
02/23/2012 22:58:00,736.9664955778
02/23/2012 23:08:00,735.965083007484
02/23/2012 23:18:00,735.963670437165
02/23/2012 23:28:00,733.862257866849
02/23/2012 23:38:00,736.460845296532
02/23/2012 23:48:00,736.459432726216
02/23/2012 23:58:00,735.958020155899
02/24/2012 00:08:00,734.856607585581
02/24/2012 00:18:00,736.455195015267
02/24/2012 00:28:00,734.85378244495
02/24/2012 00:38:00,736.252369874634
02/24/2012 00:48:00,736.950957304315
02/24/2012 00:58:00,737.349544733999
02/24/2012 01:08:00,736.948132163682
02/24/2012 01:18:00,737.446719593366
02/24/2012 01:28:00,736.94530702305
02/24/2012 01:38:00,736.943894452731
02/24/2012 01:48:00,731.742481882417
02/24/2012 01:58:00,739.0410693121
02/24/2012 02:08:00,738.539656741784
02/24/2012 02:18:00,740.438244171465
02/24/2012 02:28:00,737.436831601149
02/24/2012 02:38:00,737.935419030832
02/24/2012 02:48:00,736.434006460516
02/24/2012 02:58:00,739.532593890199
02/24/2012 03:08:00,736.431181319881
02/24/2012 03:18:00,737.929768749567
02/24/2012 03:28:00,735.72835617925
02/24/2012 03:38:00,738.826943608934
02/24/2012 03:48:00,739.925531038615
02/24/2012 03:58:00,739.524118468299
02/24/2012 04:08:00,742.622705897982
02/24/2012 04:18:00,742.621293327666
02/24/2012 04:28:00,740.019880757349
02/24/2012 04:38:00,739.518468187031
02/24/2012 04:48:00,740.017055616717
02/24/2012 04:58:00,741.4156430464
02/24/2012 05:08:00,741.114230476084
02/24/2012 05:18:00,742.112817905765
02/24/2012 05:28:00,742.611405335449
02/24/2012 05:38:00,740.909992765133
02/24/2012 05:48:00,739.908580194816
02/24/2012 05:58:00,743.1071676245
02/24/2012 06:08:00,744.305755054181
02/24/2012 06:18:00,743.804342483867
02/24/2012 06:28:00,741.40292991355
02/24/2012 06:38:00,741.601517343234
02/24/2012 06:48:00,743.100104772917
02/24/2012 06:58:00,744.198692202599
02/24/2012 07:08:00,744.197279632283
02/24/2012 07:18:00,743.095867061966
02/24/2012 07:28:00,740.89445449165
02/24/2012 07:38:00,742.093041921333
02/24/2012 07:48:00,743.591629351017
02/24/2012 07:58:00,738.2902167807
02/24/2012 08:08:00,740.388804210384
02/24/2012 08:18:00,742.587391640067
02/24/2012 08:28:00,744.685979069749
02/24/2012 08:38:00,742.584566499433
02/24/2012 08:48:00,740.483153929116
02/24/2012 08:58:00,743.5817413588
02/24/2012 09:08:00,743.580328788483
02/24/2012 09:18:00,744.678916218167
02/24/2012 09:28:00,744.67750364785
02/24/2012 09:38:00,742.076091077534
02/24/2012 09:48:00,744.674678507217
02/24/2012 09:58:00,744.273265936899
02/24/2012 10:08:00,744.671853366583
02/24/2012 10:18:00,744.670440796266
02/24/2012 10:28:00,744.26902822595
02/24/2012 10:38:00,745.667615655633
02/24/2012 10:48:00,745.666203085317
02/24/2012 10:58:00,746.164790515
02/24/2012 11:08:00,746.163377944684
02/24/2012 11:18:00,744.661965374367
02/24/2012 11:28:00,745.660552804049
02/24/2012 11:38:00,746.359140233733
02/24/2012 11:48:00,745.657727663416
02/24/2012 11:58:00,744.4563150931
02/24/2012 12:08:00,743.954902522783
02/24/2012 12:18:00,746.753489952467
02/24/2012 12:28:00,745.85207738215
02/24/2012 12:38:00,744.650664811834
02/24/2012 12:48:00,743.549252241517
02/24/2012 12:58:00,746.147839671199
02/24/2012 13:08:00,745.646427100883
02/24/2012 13:18:00,744.145014530566
02/24/2012 13:28:00,746.74360196025
02/24/2012 13:38:00,746.142189389933
02/24/2012 13:48:00,748.840776819617
02/24/2012 13:58:00,746.1393642493
02/24/2012 14:08:00,747.237951678984
02/24/2012 14:18:00,746.136539108667
02/24/2012 14:28:00,747.335126538349
02/24/2012 14:38:00,746.133713968033
02/24/2012 14:48:00,745.132301397716
02/24/2012 14:58:00,746.1308888274
02/24/2012 15:08:00,746.129476257083
02/24/2012 15:18:00,746.728063686767
02/24/2012 15:28:00,746.72665111645
02/24/2012 15:38:00,748.825238546134
02/24/2012 15:48:00,747.723825975817
02/24/2012 15:58:00,747.922413405499
02/24/2012 16:08:00,746.721000835183
02/24/2012 16:18:00,748.819588264866
02/24/2012 16:28:00,747.21817569455
02/24/2012 16:38:00,746.716763124233
02/24/2012 16:48:00,748.215350553917
02/24/2012 16:58:00,749.3139379836
02/24/2012 17:08:00,747.712525413284
02/24/2012 17:18:00,747.211112842968
02/24/2012 17:28:00,747.709700272649
02/24/2012 17:38:00,747.208287702333
02/24/2012 17:48:00,747.206875132016
02/24/2012 17:58:00,746.8054625617
02/24/2012 18:08:00,748.404049991383
02/24/2012 18:18:00,747.202637421067
02/24/2012 18:28:00,747.70122485075
02/24/2012 18:38:00,747.199812280434
02/24/2012 18:48:00,747.298399710118
02/24/2012 18:58:00,748.196987139799
02/24/2012 19:08:00,747.195574569483
02/24/2012 19:18:00,746.794161999166
02/24/2012 19:28:00,748.19274942885
02/24/2012 19:38:00,747.191336858533
02/24/2012 19:48:00,747.689924288217
02/24/2012 19:58:00,746.688511717901
02/24/2012 20:08:00,746.287099147584
02/24/2012 20:18:00,747.185686577268
02/24/2012 20:28:00,746.984274006949
02/24/2012 20:38:00,747.582861436633
02/24/2012 20:48:00,747.181448866316
02/24/2012 20:58:00,747.180036296
02/24/2012 21:08:00,746.078623725683
02/24/2012 21:18:00,745.077211155367
02/24/2012 21:28:00,746.075798585051
02/24/2012 21:38:00,746.674386014734
02/24/2012 21:48:00,746.472973444418
02/24/2012 21:58:00,746.671560874099
02/24/2012 22:08:00,747.170148303783
02/24/2012 22:18:00,746.968735733466
02/24/2012 22:28:00,746.96732316315
02/24/2012 22:38:00,747.165910592833
02/24/2012 22:48:00,748.164498022517
02/24/2012 22:58:00,746.763085452201
02/24/2012 23:08:00,747.161672881884
02/24/2012 23:18:00,746.460260311568
02/24/2012 23:28:00,745.558847741249
02/24/2012 23:38:00,748.157435170933
02/24/2012 23:48:00,746.056022600616
02/24/2012 23:58:00,747.1546100303
02/25/2012 00:08:00,747.553197459983
02/25/2012 00:18:00,748.551784889667
02/25/2012 00:28:00,748.750372319351
02/25/2012 00:38:00,750.148959749034
02/25/2012 00:48:00,749.247547178718
02/25/2012 00:58:00,748.046134608399
02/25/2012 01:08:00,748.144722038083
02/25/2012 01:18:00,748.143309467766
02/25/2012 01:28:00,748.74189689745
02/25/2012 01:38:00,748.740484327134
02/25/2012 01:48:00,748.139071756817
02/25/2012 01:58:00,748.037659186501
02/25/2012 02:08:00,749.236246616184
02/25/2012 02:18:00,750.134834045868
02/25/2012 02:28:00,750.733421475551
02/25/2012 02:38:00,750.632008905233
02/25/2012 02:48:00,750.130596334917
02/25/2012 02:58:00,748.1291837646
02/25/2012 03:08:00,747.127771194284
02/25/2012 03:18:00,748.126358623967
02/25/2012 03:28:00,747.124946053651
02/25/2012 03:38:00,749.723533483334
02/25/2012 03:48:00,749.022120913018
02/25/2012 03:58:00,748.520708342701
02/25/2012 04:08:00,748.119295772383
02/25/2012 04:18:00,748.017883202067
02/25/2012 04:28:00,748.11647063175
02/25/2012 04:38:00,749.015058061434
02/25/2012 04:48:00,748.713645491117
02/25/2012 04:58:00,748.112232920801
02/25/2012 05:08:00,748.110820350484
02/25/2012 05:18:00,748.709407780168
02/25/2012 05:28:00,748.107995209851
02/25/2012 05:38:00,748.106582639533
02/25/2012 05:48:00,749.005170069217
02/25/2012 05:58:00,748.7037574989
02/25/2012 06:08:00,748.702344928584
02/25/2012 06:18:00,748.700932358267
02/25/2012 06:28:00,750.099519787951
02/25/2012 06:38:00,749.498107217634
02/25/2012 06:48:00,750.196694647318
02/25/2012 06:58:00,749.695282077001
02/25/2012 07:08:00,748.693869506683
02/25/2012 07:18:00,748.692456936367
02/25/2012 07:28:00,748.09104436605
02/25/2012 07:38:00,748.689631795734
02/25/2012 07:48:00,748.688219225417
02/25/2012 07:58:00,749.186806655101
02/25/2012 08:08:00,748.985394084784
02/25/2012 08:18:00,748.683981514468
02/25/2012 08:28:00,748.682568944151
02/25/2012 08:38:00,749.181156373833
02/25/2012 08:48:00,748.679743803517
02/25/2012 08:58:00,749.6783312332
02/25/2012 09:08:00,748.676918662884
02/25/2012 09:18:00,748.675506092567
02/25/2012 09:28:00,751.074093522251
02/25/2012 09:38:00,751.772680951934
02/25/2012 09:48:00,751.771268381618
02/25/2012 09:58:00,750.169855811301
02/25/2012 10:08:00,750.668443240983
02/25/2012 10:18:00,750.567030670667
02/25/2012 10:28:00,748.66561810035
02/25/2012 10:38:00,748.064205530034
02/25/2012 10:48:00,748.962792959717
02/25/2012 10:58:00,750.161380389401
02/25/2012 11:08:00,752.059967819084
02/25/2012 11:18:00,750.658555248768
02/25/2012 11:28:00,750.557142678451
02/25/2012 11:38:00,750.155730108133
02/25/2012 11:48:00,750.654317537817
02/25/2012 11:58:00,750.5529049675
02/25/2012 12:08:00,750.651492397184
02/25/2012 12:18:00,752.250079826867
02/25/2012 12:28:00,750.648667256551
02/25/2012 12:38:00,750.147254686234
02/25/2012 12:48:00,750.145842115918
02/25/2012 12:58:00,751.044429545601
02/25/2012 13:08:00,751.043016975283
02/25/2012 13:18:00,750.141604404967
02/25/2012 13:28:00,750.54019183465
02/25/2012 13:38:00,750.138779264334
02/25/2012 13:48:00,749.637366694017
02/25/2012 13:58:00,751.535954123701
02/25/2012 14:08:00,750.134541553384
02/25/2012 14:18:00,750.533128983068
02/25/2012 14:28:00,750.531716412752
02/25/2012 14:38:00,750.130303842433
02/25/2012 14:48:00,750.528891272117
02/25/2012 14:58:00,750.1274787018
02/25/2012 15:08:00,750.126066131484
02/25/2012 15:18:00,749.424653561167
02/25/2012 15:28:00,749.123240990851
02/25/2012 15:38:00,749.621828420534
02/25/2012 15:48:00,750.520415850218
02/25/2012 15:58:00,749.419003279902
02/25/2012 16:08:00,750.117590709583
02/25/2012 16:18:00,750.116178139267
02/25/2012 16:28:00,750.11476556895
02/25/2012 16:38:00,750.513352998634
02/25/2012 16:48:00,750.111940428317
02/25/2012 16:58:00,750.110527858001
02/25/2012 17:08:00,750.109115287685
02/25/2012 17:18:00,750.107702717368
02/25/2012 17:28:00,750.106290147052
02/25/2012 17:38:00,750.504877576733
02/25/2012 17:48:00,751.003465006417
02/25/2012 17:58:00,750.5020524361
02/25/2012 18:08:00,750.100639865784
02/25/2012 18:18:00,750.599227295467
02/25/2012 18:28:00,750.997814725151
02/25/2012 18:38:00,751.496402154835
02/25/2012 18:48:00,750.494989584518
02/25/2012 18:58:00,753.093577014202
02/25/2012 19:08:00,751.992164443883
02/25/2012 19:18:00,752.690751873567
02/25/2012 19:28:00,753.78933930325
02/25/2012 19:38:00,752.587926732934
02/25/2012 19:48:00,751.986514162617
02/25/2012 19:58:00,752.585101592301
02/25/2012 20:08:00,752.583689021985
02/25/2012 20:18:00,752.682276451668
02/25/2012 20:28:00,751.980863881352
02/25/2012 20:38:00,753.079451311033
02/25/2012 20:48:00,751.978038740717
02/25/2012 20:58:00,753.0766261704
02/25/2012 21:08:00,753.075213600084
02/25/2012 21:18:00,753.173801029769
02/25/2012 21:28:00,754.072388459451
02/25/2012 21:38:00,752.570975889135
02/25/2012 21:48:00,753.069563318818
02/25/2012 21:58:00,753.068150748502
02/25/2012 22:08:00,752.566738178185
02/25/2012 22:18:00,751.965325607867
02/25/2012 22:28:00,751.46391303755
02/25/2012 22:38:00,751.462500467234
02/25/2012 22:48:00,751.961087896919
02/25/2012 22:58:00,751.959675326601
02/25/2012 23:08:00,751.458262756285
02/25/2012 23:18:00,751.656850185968
02/25/2012 23:28:00,751.955437615652
02/25/2012 23:38:00,751.654025045335
02/25/2012 23:48:00,751.952612475017
02/25/2012 23:58:00,751.951199904701
02/26/2012 00:08:00,750.949787334384
02/26/2012 00:18:00,751.148374764069
02/26/2012 00:28:00,751.446962193751
02/26/2012 00:38:00,751.945549623435
02/26/2012 00:48:00,751.944137053118
02/26/2012 00:58:00,751.642724482802
02/26/2012 01:08:00,752.541311912485
02/26/2012 01:18:00,753.039899342167
02/26/2012 01:28:00,751.938486771851
02/26/2012 01:38:00,753.037074201534
02/26/2012 01:48:00,752.135661631219
02/26/2012 01:58:00,751.934249060901
02/26/2012 02:08:00,751.432836490585
02/26/2012 02:18:00,753.231423920268
02/26/2012 02:28:00,752.530011349952
02/26/2012 02:38:00,753.028598779635
02/26/2012 02:48:00,753.027186209317
02/26/2012 02:58:00,753.025773639001
02/26/2012 03:08:00,753.024361068684
02/26/2012 03:18:00,753.022948498369
02/26/2012 03:28:00,753.021535928051
02/26/2012 03:38:00,752.520123357735
02/26/2012 03:48:00,752.618710787418
02/26/2012 03:58:00,753.017298217102
02/26/2012 04:08:00,753.015885646785
02/26/2012 04:18:00,755.114473076467
02/26/2012 04:28:00,754.013060506151
02/26/2012 04:38:00,754.011647935834
02/26/2012 04:48:00,754.01023536552
02/26/2012 04:58:00,753.108822795201
02/26/2012 05:08:00,754.507410224885
02/26/2012 05:18:00,754.005997654568
02/26/2012 05:28:00,754.504585084252
02/26/2012 05:38:00,754.003172513935
02/26/2012 05:48:00,754.001759943617
02/26/2012 05:58:00,754.000347373301
02/26/2012 06:08:00,753.498934802984
02/26/2012 06:18:00,752.99752223267
02/26/2012 06:28:00,753.996109662351
02/26/2012 06:38:00,754.194697092035
02/26/2012 06:48:00,753.493284521718
02/26/2012 06:58:00,752.991871951402
02/26/2012 07:08:00,752.990459381085
02/26/2012 07:18:00,752.989046810767
02/26/2012 07:28:00,752.987634240451
02/26/2012 07:38:00,752.986221670134
02/26/2012 07:48:00,753.48480909982
02/26/2012 07:58:00,753.983396529501
02/26/2012 08:08:00,752.981983959185
02/26/2012 08:18:00,753.980571388868
02/26/2012 08:28:00,753.979158818552
02/26/2012 08:38:00,753.977746248235
02/26/2012 08:48:00,753.976333677917
02/26/2012 08:58:00,753.974921107601
02/26/2012 09:08:00,754.473508537284
02/26/2012 09:18:00,755.57209596697
02/26/2012 09:28:00,755.070683396651
02/26/2012 09:38:00,754.469270826335
02/26/2012 09:48:00,753.967858256018
02/26/2012 09:58:00,753.966445685702
02/26/2012 10:08:00,754.165033115385
02/26/2012 10:18:00,754.663620545067
02/26/2012 10:28:00,754.462207974751
02/26/2012 10:38:00,754.460795404434
02/26/2012 10:48:00,754.65938283412
02/26/2012 10:58:00,754.457970263801
02/26/2012 11:08:00,755.756557693485
02/26/2012 11:18:00,754.655145123168
02/26/2012 11:28:00,753.953732552852
02/26/2012 11:38:00,755.052319982535
02/26/2012 11:48:00,755.550907412217
02/26/2012 11:58:00,755.549494841901
02/26/2012 12:08:00,755.048082271584
02/26/2012 12:18:00,755.54666970127
02/26/2012 12:28:00,755.245257130951
02/26/2012 12:38:00,755.043844560635
02/26/2012 12:48:00,755.542431990318
02/26/2012 12:58:00,755.041019420002
02/26/2012 13:08:00,755.539606849685
02/26/2012 13:18:00,753.938194279367
02/26/2012 13:28:00,754.436781709051
02/26/2012 13:38:00,755.035369138734
02/26/2012 13:48:00,755.73395656842
02/26/2012 13:58:00,755.532543998101
02/26/2012 14:08:00,755.031131427785
02/26/2012 14:18:00,755.529718857468
02/26/2012 14:28:00,755.528306287152
02/26/2012 14:38:00,755.526893716836
02/26/2012 14:48:00,755.525481146517
02/26/2012 14:58:00,755.524068576201
02/26/2012 15:08:00,755.522656005884
02/26/2012 15:18:00,755.52124343557
02/26/2012 15:28:00,755.519830865251
02/26/2012 15:38:00,755.218418294935
02/26/2012 15:48:00,755.717005724619
02/26/2012 15:58:00,755.515593154302
02/26/2012 16:08:00,755.514180583986
02/26/2012 16:18:00,755.512768013667
02/26/2012 16:28:00,755.511355443351
02/26/2012 16:38:00,756.509942873034
02/26/2012 16:48:00,756.00853030272
02/26/2012 16:58:00,756.007117732403
02/26/2012 17:08:00,755.505705162085
02/26/2012 17:18:00,755.504292591768
02/26/2012 17:28:00,756.502880021452
02/26/2012 17:38:00,756.001467451136
02/26/2012 17:48:00,756.500054880819
02/26/2012 17:58:00,755.998642310501
02/26/2012 18:08:00,756.497229740184
02/26/2012 18:18:00,757.09581716987
02/26/2012 18:28:00,755.994404599553
02/26/2012 18:38:00,757.092992029235
02/26/2012 18:48:00,757.191579458919
02/26/2012 18:58:00,757.090166888602
02/26/2012 19:08:00,757.588754318286
02/26/2012 19:18:00,758.287341747969
02/26/2012 19:28:00,758.785929177651
02/26/2012 19:38:00,757.584516607334
02/26/2012 19:48:00,757.58310403702
02/26/2012 19:58:00,757.781691466703
02/26/2012 20:08:00,758.280278896385
02/26/2012 20:18:00,757.078866326069
02/26/2012 20:28:00,757.077453755752
02/26/2012 20:38:00,758.076041185436
02/26/2012 20:48:00,756.474628615119
02/26/2012 20:58:00,757.073216044801
02/26/2012 21:08:00,756.171803474484
02/26/2012 21:18:00,757.07039090417
02/26/2012 21:28:00,757.068978333853
02/26/2012 21:38:00,757.067565763535
02/26/2012 21:48:00,757.566153193219
02/26/2012 21:58:00,758.264740622902
02/26/2012 22:08:00,757.063328052586
02/26/2012 22:18:00,757.061915482269
02/26/2012 22:28:00,757.060502911951
02/26/2012 22:38:00,757.159090341635
02/26/2012 22:48:00,757.05767777132
02/26/2012 22:58:00,757.056265201003
02/26/2012 23:08:00,758.054852630685
02/26/2012 23:18:00,757.753440060369
02/26/2012 23:28:00,757.552027490052
02/26/2012 23:38:00,757.550614919736
02/26/2012 23:48:00,757.149202349419
02/26/2012 23:58:00,757.547789779101
02/27/2012 00:08:00,758.046377208785
02/27/2012 00:18:00,758.24496463847
02/27/2012 00:28:00,757.043552068153
02/27/2012 00:38:00,757.142139497835
02/27/2012 00:48:00,757.140726927519
02/27/2012 00:58:00,757.039314357202
02/27/2012 01:08:00,757.037901786886
02/27/2012 01:18:00,758.536489216569
02/27/2012 01:28:00,757.535076646251
02/27/2012 01:38:00,757.033664075935
02/27/2012 01:48:00,757.03225150562
02/27/2012 01:58:00,757.530838935303
02/27/2012 02:08:00,757.029426364985
02/27/2012 02:18:00,757.728013794669
02/27/2012 02:28:00,757.026601224352
02/27/2012 02:38:00,757.025188654036
02/27/2012 02:48:00,757.023776083719
02/27/2012 02:58:00,757.522363513401
02/27/2012 03:08:00,757.720950943085
02/27/2012 03:18:00,757.51953837277
02/27/2012 03:28:00,757.518125802453
02/27/2012 03:38:00,757.516713232135
02/27/2012 03:48:00,758.215300661819
02/27/2012 03:58:00,758.513888091502
02/27/2012 04:08:00,757.712475521186
02/27/2012 04:18:00,758.011062950869
02/27/2012 04:28:00,757.509650380551
02/27/2012 04:38:00,757.708237810235
02/27/2012 04:48:00,758.70682523992
02/27/2012 04:58:00,757.505412669604
02/27/2012 05:08:00,757.504000099285
02/27/2012 05:18:00,757.702587528969
02/27/2012 05:28:00,758.701174958652
02/27/2012 05:38:00,759.899762388336
02/27/2012 05:48:00,757.698349818019
02/27/2012 05:58:00,757.696937247701
02/27/2012 06:08:00,757.695524677385
02/27/2012 06:18:00,758.69411210707
02/27/2012 06:28:00,757.692699536754
02/27/2012 06:38:00,757.691286966435
02/27/2012 06:48:00,758.989874396119
02/27/2012 06:58:00,757.988461825802
02/27/2012 07:08:00,758.187049255486
02/27/2012 07:18:00,757.985636685169
02/27/2012 07:28:00,758.684224114851
02/27/2012 07:38:00,757.982811544535
02/27/2012 07:48:00,758.18139897422
02/27/2012 07:58:00,758.679986403904
02/27/2012 08:08:00,758.478573833585
02/27/2012 08:18:00,758.677161263269
02/27/2012 08:28:00,758.475748692952
02/27/2012 08:38:00,758.674336122636
02/27/2012 08:48:00,757.472923552319
02/27/2012 08:58:00,758.171510982001
02/27/2012 09:08:00,759.870098411685
02/27/2012 09:18:00,758.46868584137
02/27/2012 09:28:00,758.467273271054
02/27/2012 09:38:00,758.165860700735
02/27/2012 09:48:00,757.964448130419
02/27/2012 09:58:00,758.463035560102
02/27/2012 10:08:00,757.461622989786
02/27/2012 10:18:00,758.66021041947
02/27/2012 10:28:00,758.658797849151
02/27/2012 10:38:00,758.657385278835
02/27/2012 10:48:00,758.15597270852
02/27/2012 10:58:00,758.454560138204
02/27/2012 11:08:00,759.853147567885
02/27/2012 11:18:00,758.451734997569
02/27/2012 11:28:00,758.650322427252
02/27/2012 11:38:00,758.648909856936
02/27/2012 11:48:00,759.54749728662
02/27/2012 11:58:00,758.646084716301
02/27/2012 12:08:00,758.644672145985
02/27/2012 12:18:00,758.44325957567
02/27/2012 12:28:00,758.641847005354
02/27/2012 12:38:00,757.640434435037
02/27/2012 12:48:00,758.439021864719
02/27/2012 12:58:00,758.637609294403
02/27/2012 13:08:00,757.936196724086
02/27/2012 13:18:00,758.63478415377
02/27/2012 13:28:00,758.633371583453
02/27/2012 13:38:00,757.431959013135
02/27/2012 13:48:00,758.43054644282
02/27/2012 13:58:00,758.629133872504
02/27/2012 14:08:00,758.627721302187
02/27/2012 14:18:00,757.426308731869
02/27/2012 14:28:00,757.624896161553
02/27/2012 14:38:00,757.623483591236
02/27/2012 14:48:00,758.12207102092
02/27/2012 14:58:00,757.020658450603
02/27/2012 15:08:00,757.919245880285
02/27/2012 15:18:00,757.41783330997
02/27/2012 15:28:00,758.616420739654
02/27/2012 15:38:00,758.615008169337
02/27/2012 15:48:00,760.313595599019
02/27/2012 15:58:00,759.512183028703
02/27/2012 16:08:00,759.310770458386
02/27/2012 16:18:00,758.60935788807
02/27/2012 16:28:00,759.807945317753
02/27/2012 16:38:00,758.606532747435
02/27/2012 16:48:00,758.40512017712
02/27/2012 16:58:00,759.803707606804
02/27/2012 17:08:00,758.602295036487
02/27/2012 17:18:00,758.600882466169
02/27/2012 17:28:00,759.299469895853
02/27/2012 17:38:00,758.398057325536
02/27/2012 17:48:00,759.49664475522
02/27/2012 17:58:00,759.795232184903
02/27/2012 18:08:00,759.793819614585
02/27/2012 18:18:00,759.79240704427
02/27/2012 18:28:00,760.290994473954
02/27/2012 18:38:00,758.589581903637
02/27/2012 18:48:00,758.588169333319
02/27/2012 18:58:00,758.586756763003
02/27/2012 19:08:00,759.285344192686
02/27/2012 19:18:00,759.78393162237
02/27/2012 19:28:00,759.782519052053
02/27/2012 19:38:00,758.581106481735
02/27/2012 19:48:00,760.27969391142
02/27/2012 19:58:00,758.578281341104
02/27/2012 20:08:00,759.476868770787
02/27/2012 20:18:00,760.275456200469
02/27/2012 20:28:00,758.574043630153
02/27/2012 20:38:00,760.272631059836
02/27/2012 20:48:00,760.27121848952
02/27/2012 20:58:00,760.269805919203
02/27/2012 21:08:00,760.768393348885
02/27/2012 21:18:00,760.46698077857
02/27/2012 21:28:00,760.265568208254
02/27/2012 21:38:00,761.164155637937
02/27/2012 21:48:00,760.262743067619
02/27/2012 21:58:00,760.761330497303
02/27/2012 22:08:00,760.759917926986
02/27/2012 22:18:00,760.25850535667
02/27/2012 22:28:00,759.957092786353
02/27/2012 22:38:00,759.455680216035
02/27/2012 22:48:00,760.75426764572
02/27/2012 22:58:00,762.652855075404
02/27/2012 23:08:00,759.751442505087
02/27/2012 23:18:00,760.750029934769
02/27/2012 23:28:00,760.248617364453
02/27/2012 23:38:00,760.747204794136
02/27/2012 23:48:00,759.74579222382
02/27/2012 23:58:00,761.144379653503
02/28/2012 00:08:00,759.442967083185
02/28/2012 00:18:00,759.94155451287
02/28/2012 00:28:00,760.740141942554
02/28/2012 00:38:00,760.238729372237
02/28/2012 00:48:00,759.737316801919
02/28/2012 00:58:00,760.235904231603
02/28/2012 01:08:00,760.234491661286
02/28/2012 01:18:00,760.23307909097
02/28/2012 01:28:00,759.731666520653
02/28/2012 01:38:00,759.430253950335
02/28/2012 01:48:00,759.72884138002
02/28/2012 01:58:00,760.227428809704
02/28/2012 02:08:00,758.526016239388
02/28/2012 02:18:00,759.224603669069
02/28/2012 02:28:00,759.723191098753
02/28/2012 02:38:00,759.421778528436
02/28/2012 02:48:00,759.22036595812
02/28/2012 02:58:00,759.718953387803
02/28/2012 03:08:00,759.217540817485
02/28/2012 03:18:00,759.41612824717
02/28/2012 03:28:00,760.214715676854
02/28/2012 03:38:00,760.213303106538
02/28/2012 03:48:00,759.711890536219
02/28/2012 03:58:00,759.710477965903
02/28/2012 04:08:00,759.709065395586
02/28/2012 04:18:00,759.40765282527
02/28/2012 04:28:00,759.906240254953
02/28/2012 04:38:00,760.204827684635
02/28/2012 04:48:00,760.20341511432
02/28/2012 04:58:00,760.202002544004
02/28/2012 05:08:00,759.900589973688
02/28/2012 05:18:00,760.199177403369
02/28/2012 05:28:00,760.197764833053
02/28/2012 05:38:00,760.196352262736
02/28/2012 05:48:00,760.69493969242
02/28/2012 05:58:00,760.193527122103
02/28/2012 06:08:00,759.692114551785
02/28/2012 06:18:00,759.990701981471
02/28/2012 06:28:00,760.189289411154
02/28/2012 06:38:00,759.187876840838
02/28/2012 06:48:00,758.486464270519
02/28/2012 06:58:00,759.185051700203
02/28/2012 07:08:00,759.683639129886
02/28/2012 07:18:00,759.68222655957
02/28/2012 07:28:00,760.180813989253
02/28/2012 07:38:00,759.679401418935
02/28/2012 07:48:00,760.177988848621
02/28/2012 07:58:00,760.176576278304
02/28/2012 08:08:00,759.675163707988
02/28/2012 08:18:00,760.173751137671
02/28/2012 08:28:00,759.672338567353
02/28/2012 08:38:00,760.170925997036
02/28/2012 08:48:00,760.66951342672
02/28/2012 08:58:00,760.168100856404
02/28/2012 09:08:00,760.666688286087
02/28/2012 09:18:00,760.165275715771
02/28/2012 09:28:00,761.063863145454
02/28/2012 09:38:00,759.662450575138
02/28/2012 09:48:00,760.661038004821
02/28/2012 09:58:00,760.159625434503
02/28/2012 10:08:00,761.158212864186
02/28/2012 10:18:00,759.35680029387
02/28/2012 10:28:00,760.155387723554
02/28/2012 10:38:00,757.953975153237
02/28/2012 10:48:00,758.452562582921
02/28/2012 10:58:00,760.151150012604
02/28/2012 11:08:00,759.149737442288
02/28/2012 11:18:00,759.648324871971
02/28/2012 11:28:00,760.646912301653
02/28/2012 11:38:00,758.445499731337
02/28/2012 11:48:00,757.44408716102
02/28/2012 11:58:00,758.442674590704
02/28/2012 12:08:00,757.741262020387
02/28/2012 12:18:00,758.439849450071
02/28/2012 12:28:00,759.138436879754
02/28/2012 12:38:00,759.637024309438
02/28/2012 12:48:00,760.135611739121
02/28/2012 12:58:00,758.434199168803
02/28/2012 13:08:00,759.632786598487
02/28/2012 13:18:00,758.43137402817
02/28/2012 13:28:00,758.429961457854
02/28/2012 13:38:00,757.428548887537
02/28/2012 13:48:00,760.627136317221
02/28/2012 13:58:00,759.125723746904
02/28/2012 14:08:00,761.024311176588
02/28/2012 14:18:00,757.922898606271
02/28/2012 14:28:00,759.121486035953
02/28/2012 14:38:00,759.920073465637
02/28/2012 14:48:00,758.41866089532
02/28/2012 14:58:00,759.617248325004
02/28/2012 15:08:00,760.615835754687
02/28/2012 15:18:00,759.114423184371
02/28/2012 15:28:00,759.613010614054
02/28/2012 15:38:00,758.411598043738
02/28/2012 15:48:00,759.610185473421
02/28/2012 15:58:00,760.108772903103
02/28/2012 16:08:00,758.407360332787
02/28/2012 16:18:00,759.60594776247
02/28/2012 16:28:00,758.404535192154
02/28/2012 16:38:00,758.403122621837
02/28/2012 16:48:00,760.101710051521
02/28/2012 16:58:00,760.100297481204
02/28/2012 17:08:00,759.598884910888
02/28/2012 17:18:00,759.597472340571
02/28/2012 17:28:00,760.596059770253
02/28/2012 17:38:00,760.594647199937
02/28/2012 17:48:00,760.09323462962
02/28/2012 17:58:00,760.591822059304
02/28/2012 18:08:00,761.090409488987
02/28/2012 18:18:00,760.588996918671
02/28/2012 18:28:00,761.087584348354
02/28/2012 18:38:00,761.086171778038
02/28/2012 18:48:00,761.084759207721
02/28/2012 18:58:00,761.983346637403
02/28/2012 19:08:00,760.581934067087
02/28/2012 19:18:00,761.08052149677
02/28/2012 19:28:00,760.579108926454
02/28/2012 19:38:00,762.677696356137
02/28/2012 19:48:00,761.076283785821
02/28/2012 19:58:00,760.574871215504
02/28/2012 20:08:00,761.073458645188
02/28/2012 20:18:00,761.072046074871
02/28/2012 20:28:00,761.070633504553
02/28/2012 20:38:00,762.169220934237
02/28/2012 20:48:00,760.56780836392
02/28/2012 20:58:00,761.466395793604
02/28/2012 21:08:00,761.064983223287
02/28/2012 21:18:00,760.563570652971
02/28/2012 21:28:00,760.562158082654
02/28/2012 21:38:00,759.560745512338
02/28/2012 21:48:00,760.059332942021
02/28/2012 21:58:00,760.057920371703
02/28/2012 22:08:00,760.556507801387
02/28/2012 22:18:00,761.95509523107
02/28/2012 22:28:00,761.053682660754
02/28/2012 22:38:00,760.052270090437
02/28/2012 22:48:00,759.550857520121
02/28/2012 22:58:00,760.449444949805
02/28/2012 23:08:00,760.548032379488
02/28/2012 23:18:00,760.046619809171
02/28/2012 23:28:00,760.545207238853
02/28/2012 23:38:00,761.043794668537
02/28/2012 23:48:00,761.04238209822
02/28/2012 23:58:00,761.040969527904
02/29/2012 00:08:00,760.039556957587
02/29/2012 00:18:00,760.938144387271
02/29/2012 00:28:00,761.036731816954
02/29/2012 00:38:00,759.535319246638
02/29/2012 00:48:00,759.533906676322
02/29/2012 00:58:00,759.032494106003
02/29/2012 01:08:00,760.031081535687
02/29/2012 01:18:00,760.52966896537
02/29/2012 01:28:00,760.028256395054
02/29/2012 01:38:00,760.526843824737
02/29/2012 01:48:00,760.525431254421
02/29/2012 01:58:00,761.024018684104
02/29/2012 02:08:00,760.422606113788
02/29/2012 02:18:00,760.521193543472
02/29/2012 02:28:00,761.019780973153
02/29/2012 02:38:00,760.918368402837
02/29/2012 02:48:00,760.01695583252
02/29/2012 02:58:00,760.515543262204
02/29/2012 03:08:00,760.014130691887
02/29/2012 03:18:00,760.512718121571
02/29/2012 03:28:00,760.511305551255
02/29/2012 03:38:00,761.009892980938
02/29/2012 03:48:00,760.008480410622
02/29/2012 03:58:00,760.907067840305
02/29/2012 04:08:00,761.005655269987
02/29/2012 04:18:00,760.50424269967
02/29/2012 04:28:00,760.502830129354
02/29/2012 04:38:00,760.501417559037
02/29/2012 04:48:00,760.500004988721
02/29/2012 04:58:00,760.398592418405
02/29/2012 05:08:00,760.497179848088
02/29/2012 05:18:00,759.495767277772
02/29/2012 05:28:00,759.994354707455
02/29/2012 05:38:00,759.992942137137
02/29/2012 05:48:00,759.49152956682
02/29/2012 05:58:00,760.490116996504
02/29/2012 06:08:00,759.988704426188
02/29/2012 06:18:00,760.987291855871
02/29/2012 06:28:00,762.485879285555
02/29/2012 06:38:00,760.484466715238
02/29/2012 06:48:00,759.983054144922
02/29/2012 06:58:00,759.981641574605
02/29/2012 07:08:00,759.980229004287
02/29/2012 07:18:00,759.97881643397
02/29/2012 07:28:00,760.477403863654
02/29/2012 07:38:00,760.875991293338
02/29/2012 07:48:00,761.374578723021
02/29/2012 07:58:00,760.973166152705
02/29/2012 08:08:00,761.871753582388
02/29/2012 08:18:00,760.970341012072
02/29/2012 08:28:00,761.868928441755
02/29/2012 08:38:00,761.367515871437
02/29/2012 08:48:00,760.96610330112
02/29/2012 08:58:00,760.464690730804
02/29/2012 09:08:00,760.463278160488
02/29/2012 09:18:00,760.961865590171
02/29/2012 09:28:00,759.960453019855
02/29/2012 09:38:00,759.459040449538
02/29/2012 09:48:00,761.357627879222
02/29/2012 09:58:00,759.956215308905
02/29/2012 10:08:00,760.454802738587
02/29/2012 10:18:00,762.553390168271
02/29/2012 10:28:00,762.051977597954
02/29/2012 10:38:00,760.450565027638
02/29/2012 10:48:00,760.449152457321
02/29/2012 10:58:00,760.447739887005
02/29/2012 11:08:00,760.446327316688
02/29/2012 11:18:00,762.044914746372
02/29/2012 11:28:00,761.543502176055
02/29/2012 11:38:00,760.942089605737
02/29/2012 11:48:00,760.940677035421
02/29/2012 11:58:00,762.039264465104
02/29/2012 12:08:00,760.937851894788
02/29/2012 12:18:00,763.036439324471
02/29/2012 12:28:00,761.535026754155
02/29/2012 12:38:00,762.533614183838
02/29/2012 12:48:00,761.532201613522
02/29/2012 12:58:00,760.930789043205
02/29/2012 13:08:00,762.529376472887
02/29/2012 13:18:00,762.527963902571
02/29/2012 13:28:00,762.526551332254
02/29/2012 13:38:00,762.025138761938
02/29/2012 13:48:00,762.923726191621
02/29/2012 13:58:00,762.522313621305
02/29/2012 14:08:00,762.520901050988
02/29/2012 14:18:00,762.519488480672
02/29/2012 14:28:00,762.018075910355
02/29/2012 14:38:00,761.316663340037
02/29/2012 14:48:00,762.515250769721
02/29/2012 14:58:00,760.913838199404
02/29/2012 15:08:00,761.812425629088
02/29/2012 15:18:00,760.411013058771
02/29/2012 15:28:00,760.409600488455
02/29/2012 15:38:00,759.908187918138
02/29/2012 15:48:00,760.406775347822
02/29/2012 15:58:00,760.405362777505
02/29/2012 16:08:00,761.303950207187
02/29/2012 16:18:00,760.802537636871
02/29/2012 16:28:00,760.401125066554
02/29/2012 16:38:00,760.799712496238
02/29/2012 16:48:00,760.898299925921
02/29/2012 16:58:00,761.296887355605
02/29/2012 17:08:00,761.995474785288
02/29/2012 17:18:00,760.894062214972
02/29/2012 17:28:00,760.892649644655
02/29/2012 17:38:00,761.991237074337
02/29/2012 17:48:00,761.489824504021
02/29/2012 17:58:00,761.988411933704
02/29/2012 18:08:00,761.486999363388
02/29/2012 18:18:00,760.885586793071
02/29/2012 18:28:00,760.884174222755
02/29/2012 18:38:00,762.982761652438
02/29/2012 18:48:00,762.981349082122
02/29/2012 18:58:00,762.479936511805
02/29/2012 19:08:00,762.478523941487
02/29/2012 19:18:00,761.477111371171
02/29/2012 19:28:00,761.475698800854
02/29/2012 19:38:00,762.374286230538
02/29/2012 19:48:00,761.972873660221
02/29/2012 19:58:00,761.471461089905
02/29/2012 20:08:00,762.370048519588
02/29/2012 20:18:00,761.968635949272
02/29/2012 20:28:00,761.467223378956
02/29/2012 20:38:00,762.865810808637
02/29/2012 20:48:00,762.464398238321
02/29/2012 20:58:00,762.462985668004
02/29/2012 21:08:00,761.461573097688
02/29/2012 21:18:00,762.960160527371
02/29/2012 21:28:00,762.958747957055
02/29/2012 21:38:00,764.357335386738
02/29/2012 21:48:00,760.755922816422
02/29/2012 21:58:00,750.854510246106
02/29/2012 22:08:00,725.753097675787
02/29/2012 22:18:00,704.251685105471
02/29/2012 22:28:00,674.550272535154
02/29/2012 22:38:00,662.248859964838
02/29/2012 22:48:00,661.647447394523
02/29/2012 22:58:00,663.546034824205
02/29/2012 23:08:00,660.944622253889
02/29/2012 23:18:00,663.543209683572
02/29/2012 23:28:00,667.941797113256
02/29/2012 23:38:00,669.440384542939
02/29/2012 23:48:00,673.638971972621
02/29/2012 23:58:00,674.137559402304
03/01/2012 00:08:00,675.736146831988
03/01/2012 00:18:00,677.834734261673
03/01/2012 00:28:00,675.233321691355
03/01/2012 00:38:00,675.231909121039
03/01/2012 00:48:00,676.230496550722
03/01/2012 00:58:00,676.629083980406
03/01/2012 01:08:00,676.227671410089
03/01/2012 01:18:00,678.326258839771
03/01/2012 01:28:00,679.324846269454
03/01/2012 01:38:00,678.323433699138
03/01/2012 01:48:00,678.822021128823
03/01/2012 01:58:00,679.320608558505
03/01/2012 02:08:00,679.319195988189
03/01/2012 02:18:00,679.217783417872
03/01/2012 02:28:00,678.316370847556
03/01/2012 02:38:00,678.814958277239
03/01/2012 02:48:00,678.813545706921
03/01/2012 02:58:00,677.312133136604
03/01/2012 03:08:00,676.610720566288
03/01/2012 03:18:00,676.009307995973
03/01/2012 03:28:00,676.007895425655
03/01/2012 03:38:00,676.206482855339
03/01/2012 03:48:00,675.205070285022
03/01/2012 03:58:00,674.003657714706
03/01/2012 04:08:00,675.002245144389
03/01/2012 04:18:00,676.200832574071
03/01/2012 04:28:00,676.199420003755
03/01/2012 04:38:00,675.198007433438
03/01/2012 04:48:00,677.096594863123
03/01/2012 04:58:00,678.095182292805
03/01/2012 05:08:00,676.593769722489
03/01/2012 05:18:00,678.092357152172
03/01/2012 05:28:00,678.090944581856
03/01/2012 05:38:00,680.889532011539
03/01/2012 05:48:00,679.888119441221
03/01/2012 05:58:00,680.186706870905
03/01/2012 06:08:00,680.685294300588
03/01/2012 06:18:00,682.483881730273
03/01/2012 06:28:00,683.882469159955
03/01/2012 06:38:00,685.081056589639
03/01/2012 06:48:00,685.879644019322
03/01/2012 06:58:00,687.978231449006
03/01/2012 07:08:00,688.676818878689
03/01/2012 07:18:00,689.075406308371
03/01/2012 07:28:00,689.173993738055
03/01/2012 07:38:00,689.672581167738
03/01/2012 07:48:00,690.771168597423
03/01/2012 07:58:00,689.069756027105
03/01/2012 08:08:00,691.068343456789
03/01/2012 08:18:00,692.366930886472
03/01/2012 08:28:00,692.865518316156
03/01/2012 08:38:00,692.864105745839
03/01/2012 08:48:00,693.362693175521
03/01/2012 08:58:00,695.461280605205
03/01/2012 09:08:00,695.459868034888
03/01/2012 09:18:00,697.358455464573
03/01/2012 09:28:00,697.557042894255
03/01/2012 09:38:00,699.055630323939
03/01/2012 09:48:00,701.154217753622
03/01/2012 09:58:00,701.152805183306
03/01/2012 10:08:00,702.551392612989
03/01/2012 10:18:00,706.349980042671
03/01/2012 10:28:00,706.848567472355
03/01/2012 10:38:00,707.747154902038
03/01/2012 10:48:00,707.445742331724
03/01/2012 10:58:00,710.544329761405
03/01/2012 11:08:00,710.542917191089
03/01/2012 11:18:00,713.041504620772
03/01/2012 11:28:00,714.840092050456
03/01/2012 11:38:00,716.738679480139
03/01/2012 11:48:00,716.337266909821
03/01/2012 11:58:00,717.935854339505
03/01/2012 12:08:00,718.234441769188
03/01/2012 12:18:00,717.933029198874
03/01/2012 12:28:00,718.931616628555
03/01/2012 12:38:00,720.330204058239
03/01/2012 12:48:00,721.028791487922
03/01/2012 12:58:00,720.927378917606
03/01/2012 13:08:00,721.925966347289
03/01/2012 13:18:00,721.924553776971
03/01/2012 13:28:00,722.423141206655
03/01/2012 13:38:00,722.421728636338
03/01/2012 13:48:00,723.120316066024
03/01/2012 13:58:00,722.418903495705
03/01/2012 14:08:00,722.417490925389
03/01/2012 14:18:00,723.516078355072
03/01/2012 14:28:00,721.914665784756
03/01/2012 14:38:00,723.513253214439
03/01/2012 14:48:00,721.411840644121
03/01/2012 14:58:00,722.910428073805
03/01/2012 15:08:00,723.509015503488
03/01/2012 15:18:00,721.907602933174
03/01/2012 15:28:00,722.406190362855
03/01/2012 15:38:00,721.904777792539
03/01/2012 15:48:00,725.503365222222
03/01/2012 15:58:00,723.101952651906
03/01/2012 16:08:00,726.200540081589
03/01/2012 16:18:00,724.999127511271
03/01/2012 16:28:00,726.597714940955
03/01/2012 16:38:00,724.496302370638
03/01/2012 16:48:00,724.694889800324
03/01/2012 16:58:00,726.593477230005
03/01/2012 17:08:00,727.092064659689
03/01/2012 17:18:00,728.690652089372
03/01/2012 17:28:00,728.089239519056
03/01/2012 17:38:00,727.58782694874
03/01/2012 17:48:00,727.586414378421
03/01/2012 17:58:00,727.085001808105
03/01/2012 18:08:00,727.083589237788
03/01/2012 18:18:00,727.582176667474
03/01/2012 18:28:00,726.080764097157
03/01/2012 18:38:00,727.579351526839
03/01/2012 18:48:00,729.177938956522
03/01/2012 18:58:00,730.676526386206
03/01/2012 19:08:00,729.17511381589
03/01/2012 19:18:00,731.773701245573
03/01/2012 19:28:00,733.372288675255
03/01/2012 19:38:00,731.770876104938
03/01/2012 19:48:00,731.769463534624
03/01/2012 19:58:00,733.368050964307
03/01/2012 20:08:00,733.666638393989
03/01/2012 20:18:00,731.765225823672
03/01/2012 20:28:00,732.763813253356
03/01/2012 20:38:00,732.76240068304
03/01/2012 20:48:00,733.360988112723
03/01/2012 20:58:00,734.859575542405
03/01/2012 21:08:00,734.358162972088
03/01/2012 21:18:00,733.356750401774
03/01/2012 21:28:00,732.755337831457
03/01/2012 21:38:00,736.753925261139
03/01/2012 21:48:00,735.352512690823
03/01/2012 21:58:00,737.851100120506
03/01/2012 22:08:00,737.84968755019
03/01/2012 22:18:00,736.748274979873
03/01/2012 22:28:00,737.946862409555
03/01/2012 22:38:00,737.445449839238
03/01/2012 22:48:00,736.444037268924
03/01/2012 22:58:00,736.442624698607
03/01/2012 23:08:00,737.941212128289
03/01/2012 23:18:00,739.539799557973
03/01/2012 23:28:00,741.038386987656
03/01/2012 23:38:00,739.03697441734
03/01/2012 23:48:00,739.035561847023
03/01/2012 23:58:00,741.034149276705
03/02/2012 00:08:00,742.132736706388
03/02/2012 00:18:00,742.131324136074
03/02/2012 00:28:00,740.729911565757
03/02/2012 00:38:00,741.028498995439
03/02/2012 00:48:00,741.027086425123
03/02/2012 00:58:00,742.125673854806
03/02/2012 01:08:00,742.22426128449
03/02/2012 01:18:00,742.122848714173
03/02/2012 01:28:00,742.621436143855
03/02/2012 01:38:00,741.020023573539
03/02/2012 01:48:00,741.018611003224
03/02/2012 01:58:00,742.617198432907
03/02/2012 02:08:00,742.215785862589
03/02/2012 02:18:00,741.614373292273
03/02/2012 02:28:00,744.712960721956
03/02/2012 02:38:00,741.71154815164
03/02/2012 02:48:00,741.710135581323
03/02/2012 02:58:00,742.108723011005
03/02/2012 03:08:00,741.007310440689
03/02/2012 03:18:00,741.005897870374
03/02/2012 03:28:00,745.204485300057
03/02/2012 03:38:00,743.303072729739
03/02/2012 03:48:00,743.601660159423
03/02/2012 03:58:00,745.200247589106
03/02/2012 04:08:00,745.19883501879
03/02/2012 04:18:00,744.697422448473
03/02/2012 04:28:00,745.196009878155
03/02/2012 04:38:00,743.594597307839
03/02/2012 04:48:00,742.593184737524
03/02/2012 04:58:00,743.591772167207
03/02/2012 05:08:00,745.190359596889
03/02/2012 05:18:00,745.188947026573
03/02/2012 05:28:00,745.187534456256
03/02/2012 05:38:00,745.38612188594
03/02/2012 05:48:00,746.284709315623
03/02/2012 05:58:00,745.683296745305
03/02/2012 06:08:00,745.681884174989
03/02/2012 06:18:00,747.780471604674
03/02/2012 06:28:00,747.279059034357
03/02/2012 06:38:00,745.177646464039
03/02/2012 06:48:00,745.176233893723
03/02/2012 06:58:00,745.674821323406
03/02/2012 07:08:00,746.27340875309
03/02/2012 07:18:00,746.271996182773
03/02/2012 07:28:00,747.270583612455
03/02/2012 07:38:00,747.269171042139
03/02/2012 07:48:00,744.667758471824
03/02/2012 07:58:00,746.766345901508
03/02/2012 08:08:00,746.264933331189
03/02/2012 08:18:00,747.763520760873
03/02/2012 08:28:00,746.262108190556
03/02/2012 08:38:00,747.76069562024
03/02/2012 08:48:00,747.259283049923
03/02/2012 08:58:00,746.257870479605
03/02/2012 09:08:00,746.756457909289
03/02/2012 09:18:00,748.955045338974
03/02/2012 09:28:00,746.753632768658
03/02/2012 09:38:00,746.252220198339
03/02/2012 09:48:00,746.250807628023
03/02/2012 09:58:00,748.849395057706
03/02/2012 10:08:00,748.24798248739
03/02/2012 10:18:00,748.246569917073
03/02/2012 10:28:00,749.345157346755
03/02/2012 10:38:00,748.243744776439
03/02/2012 10:48:00,747.742332206124
03/02/2012 10:58:00,747.440919635808
03/02/2012 11:08:00,748.439507065489
03/02/2012 11:18:00,749.338094495173
03/02/2012 11:28:00,748.836681924856
03/02/2012 11:38:00,748.23526935454
03/02/2012 11:48:00,749.833856784223
03/02/2012 11:58:00,747.732444213905
03/02/2012 12:08:00,749.331031643589
03/02/2012 12:18:00,748.229619073274
03/02/2012 12:28:00,747.228206502958
03/02/2012 12:38:00,748.926793932639
03/02/2012 12:48:00,748.425381362323
03/02/2012 12:58:00,749.523968792006
03/02/2012 13:08:00,747.72255622169
03/02/2012 13:18:00,749.321143651374
03/02/2012 13:28:00,747.219731081055
03/02/2012 13:38:00,749.818318510739
03/02/2012 13:48:00,748.216905940424
03/02/2012 13:58:00,748.215493370108
03/02/2012 14:08:00,749.514080799791
03/02/2012 14:18:00,750.512668229473
03/02/2012 14:28:00,749.311255659156
03/02/2012 14:38:00,750.30984308884
03/02/2012 14:48:00,749.308430518524
03/02/2012 14:58:00,749.307017948207
03/02/2012 15:08:00,749.305605377889
03/02/2012 15:18:00,749.304192807574
03/02/2012 15:28:00,749.302780237258
03/02/2012 15:38:00,747.901367666941
03/02/2012 15:48:00,747.699955096623
03/02/2012 15:58:00,749.498542526306
03/02/2012 16:08:00,747.69712995599
03/02/2012 16:18:00,749.295717385674
03/02/2012 16:28:00,750.994304815357
03/02/2012 16:38:00,748.192892245039
03/02/2012 16:48:00,746.191479674724
03/02/2012 16:58:00,738.890067104408
03/02/2012 17:08:00,731.388654534091
03/02/2012 17:18:00,725.187241963773
03/02/2012 17:28:00,721.185829393457
03/02/2012 17:38:00,715.98441682314
03/02/2012 17:48:00,714.883004252824
03/02/2012 17:58:00,713.381591682507
03/02/2012 18:08:00,711.280179112189
03/02/2012 18:18:00,706.978766541874
03/02/2012 18:28:00,704.877353971558
03/02/2012 18:38:00,706.975941401241
03/02/2012 18:48:00,706.474528830923
03/02/2012 18:58:00,706.473116260607
03/02/2012 19:08:00,706.97170369029
03/02/2012 19:18:00,707.170291119974
03/02/2012 19:28:00,707.468878549657
03/02/2012 19:38:00,710.767465979339
03/02/2012 19:48:00,707.466053409024
03/02/2012 19:58:00,707.464640838708
03/02/2012 20:08:00,709.563228268391
03/02/2012 20:18:00,707.961815698073
03/02/2012 20:28:00,708.160403127757
03/02/2012 20:38:00,708.45899055744
03/02/2012 20:48:00,711.257577987124
03/02/2012 20:58:00,710.056165416807
03/02/2012 21:08:00,706.554752846489
03/02/2012 21:18:00,706.453340276174
03/02/2012 21:28:00,706.951927705858
03/02/2012 21:38:00,706.450515135541
03/02/2012 21:48:00,705.549102565223
03/02/2012 21:58:00,706.947689994907
03/02/2012 22:08:00,706.94627742459
03/02/2012 22:18:00,705.844864854274
03/02/2012 22:28:00,707.443452283957
03/02/2012 22:38:00,707.442039713639
03/02/2012 22:48:00,709.040627143324
03/02/2012 22:58:00,710.739214573008
03/02/2012 23:08:00,712.237802002691
03/02/2012 23:18:00,711.736389432373
03/02/2012 23:28:00,711.734976862057
03/02/2012 23:38:00,711.73356429174
03/02/2012 23:48:00,713.332151721424
03/02/2012 23:58:00,714.830739151107
03/03/2012 00:08:00,714.529326580789
03/03/2012 00:18:00,714.827914010474
03/03/2012 00:28:00,716.926501440158
03/03/2012 00:38:00,716.925088869841
03/03/2012 00:48:00,718.523676299523
03/03/2012 00:58:00,718.522263729207
03/03/2012 01:08:00,717.92085115889
03/03/2012 01:18:00,715.319438588574
03/03/2012 01:28:00,695.618026018257
03/03/2012 01:38:00,677.416613447939
03/03/2012 01:48:00,664.915200877624
03/03/2012 01:58:00,664.713788307308
03/03/2012 02:08:00,660.212375736991
03/03/2012 02:18:00,656.010963166673
03/03/2012 02:28:00,655.509550596357
03/03/2012 02:38:00,652.40813802604
03/03/2012 02:48:00,651.906725455724
03/03/2012 02:58:00,650.805312885407
03/03/2012 03:08:00,651.903900315089
03/03/2012 03:18:00,651.902487744774
03/03/2012 03:28:00,653.901075174458
03/03/2012 03:38:00,654.999662604141
03/03/2012 03:48:00,656.398250033823
03/03/2012 03:58:00,658.596837463507
03/03/2012 04:08:00,658.59542489319
03/03/2012 04:18:00,660.194012322874
03/03/2012 04:28:00,661.792599752557
03/03/2012 04:38:00,662.791187182239
03/03/2012 04:48:00,662.789774611924
03/03/2012 04:58:00,663.788362041608
03/03/2012 05:08:00,663.286949471292
03/03/2012 05:18:00,664.385536900973
03/03/2012 05:28:00,665.384124330657
03/03/2012 05:38:00,665.88271176034
03/03/2012 05:48:00,666.181299190024
03/03/2012 05:58:00,665.879886619707
03/03/2012 06:08:00,665.878474049389
03/03/2012 06:18:00,666.377061479074
03/03/2012 06:28:00,666.975648908758
03/03/2012 06:38:00,666.374236338442
03/03/2012 06:48:00,668.472823768123
03/03/2012 06:58:00,667.971411197807
03/03/2012 07:08:00,668.46999862749
03/03/2012 07:18:00,667.468586057174
03/03/2012 07:28:00,667.767173486857
03/03/2012 07:38:00,665.865760916539
03/03/2012 07:48:00,665.164348346225
03/03/2012 07:58:00,663.262935775908
03/03/2012 08:08:00,662.761523205592
03/03/2012 08:18:00,662.760110635273
03/03/2012 08:28:00,662.758698064957
03/03/2012 08:38:00,663.25728549464
03/03/2012 08:48:00,663.755872924324
03/03/2012 08:58:00,664.854460354007
03/03/2012 09:08:00,664.853047783689
03/03/2012 09:18:00,666.351635213374
03/03/2012 09:28:00,666.950222643058
03/03/2012 09:38:00,667.748810072742
03/03/2012 09:48:00,668.747397502425
03/03/2012 09:58:00,668.945984932107
03/03/2012 10:08:00,672.44457236179
03/03/2012 10:18:00,670.843159791474
03/03/2012 10:28:00,672.141747221158
03/03/2012 10:38:00,672.140334650841
03/03/2012 10:48:00,673.438922080525
03/03/2012 10:58:00,673.637509510208
03/03/2012 11:08:00,675.036096939892
03/03/2012 11:18:00,675.534684369575
03/03/2012 11:28:00,675.733271799257
03/03/2012 11:38:00,676.83185922894
03/03/2012 11:48:00,676.830446658624
03/03/2012 11:58:00,678.129034088308
03/03/2012 12:08:00,678.627621517991
03/03/2012 12:18:00,679.726208947675
03/03/2012 12:28:00,680.424796377358
03/03/2012 12:38:00,680.923383807042
03/03/2012 12:48:00,683.321971236725
03/03/2012 12:58:00,683.020558666407
03/03/2012 13:08:00,684.01914609609
03/03/2012 13:18:00,683.017733525774
03/03/2012 13:28:00,683.016320955458
03/03/2012 13:38:00,684.414908385141
03/03/2012 13:48:00,683.913495814825
03/03/2012 13:58:00,685.112083244508
03/03/2012 14:08:00,685.110670674192
03/03/2012 14:18:00,685.609258103875
03/03/2012 14:28:00,687.507845533557
03/03/2012 14:38:00,687.706432963241
03/03/2012 14:48:00,688.005020392924
03/03/2012 14:58:00,688.003607822608
03/03/2012 15:08:00,689.102195252291
03/03/2012 15:18:00,689.100782681975
03/03/2012 15:28:00,688.699370111658
03/03/2012 15:38:00,690.597957541342
03/03/2012 15:48:00,690.296544971025
03/03/2012 15:58:00,691.895132400707
03/03/2012 16:08:00,693.793719830391
03/03/2012 16:18:00,694.292307260074
03/03/2012 16:28:00,694.290894689758
03/03/2012 16:38:00,696.389482119441
03/03/2012 16:48:00,696.388069549125
03/03/2012 16:58:00,696.386656978808
03/03/2012 17:08:00,696.385244408492
03/03/2012 17:18:00,697.883831838175
03/03/2012 17:28:00,697.582419267857
03/03/2012 17:38:00,700.481006697541
03/03/2012 17:48:00,699.979594127224
03/03/2012 17:58:00,700.678181556908
03/03/2012 18:08:00,702.076768986591
03/03/2012 18:18:00,703.675356416275
03/03/2012 18:28:00,703.673943845958
03/03/2012 18:38:00,704.672531275642
03/03/2012 18:48:00,706.771118705325
03/03/2012 18:58:00,706.969706135007
03/03/2012 19:08:00,709.368293564691
03/03/2012 19:18:00,710.566880994374
03/03/2012 19:28:00,711.565468424058
03/03/2012 19:38:00,708.864055853741
03/03/2012 19:48:00,713.162643283425
03/03/2012 19:58:00,712.061230713108
03/03/2012 20:08:00,712.559818142792
03/03/2012 20:18:00,713.158405572475
03/03/2012 20:28:00,713.156993002157
03/03/2012 20:38:00,714.655580431841
03/03/2012 20:48:00,715.154167861524
03/03/2012 20:58:00,715.152755291208
03/03/2012 21:08:00,715.751342720891
03/03/2012 21:18:00,717.249930150575
03/03/2012 21:28:00,716.248517580258
03/03/2012 21:38:00,717.247105009942
03/03/2012 21:48:00,717.745692439625
03/03/2012 21:58:00,717.644279869307
03/03/2012 22:08:00,719.142867298991
03/03/2012 22:18:00,719.141454728674
03/03/2012 22:28:00,720.240042158358
03/03/2012 22:38:00,719.738629588041
03/03/2012 22:48:00,719.137217017725
03/03/2012 22:58:00,720.435804447408
03/03/2012 23:08:00,720.734391877092
03/03/2012 23:18:00,720.732979306775
03/03/2012 23:28:00,720.731566736457
03/03/2012 23:38:00,720.430154166141
03/03/2012 23:48:00,722.328741595824
03/03/2012 23:58:00,721.727329025508
03/04/2012 00:08:00,721.725916455191
03/04/2012 00:18:00,721.724503884875
03/04/2012 00:28:00,721.923091314558
03/04/2012 00:38:00,721.421678744242
03/04/2012 00:48:00,722.820266173925
03/04/2012 00:58:00,722.818853603607
03/04/2012 01:08:00,722.317441033291
03/04/2012 01:18:00,723.316028462974
03/04/2012 01:28:00,724.014615892658
03/04/2012 01:38:00,722.413203322341
03/04/2012 01:48:00,724.411790752025
03/04/2012 01:58:00,721.910378181708
03/04/2012 02:08:00,723.008965611392
03/04/2012 02:18:00,724.407553041076
03/04/2012 02:28:00,724.906140470757
03/04/2012 02:38:00,726.404727900441
03/04/2012 02:48:00,726.603315330124
03/04/2012 02:58:00,726.401902759808
03/04/2012 03:08:00,726.400490189491
03/04/2012 03:18:00,725.899077619175
03/04/2012 03:28:00,724.897665048858
03/04/2012 03:38:00,726.396252478542
03/04/2012 03:48:00,726.994839908226
03/04/2012 03:58:00,726.993427337907
03/04/2012 04:08:00,725.592014767591
03/04/2012 04:18:00,726.990602197274
03/04/2012 04:28:00,727.989189626958
03/04/2012 04:38:00,726.387777056641
03/04/2012 04:48:00,726.986364486325
03/04/2012 04:58:00,726.384951916009
03/04/2012 05:08:00,728.983539345692
03/04/2012 05:18:00,728.982126775376
03/04/2012 05:28:00,729.580714205059
03/04/2012 05:38:00,727.979301634741
03/04/2012 05:48:00,729.677889064424
03/04/2012 05:58:00,731.576476494108
03/04/2012 06:08:00,733.175063923791
03/04/2012 06:18:00,733.173651353475
03/04/2012 06:28:00,732.872238783159
03/04/2012 06:38:00,733.170826212842
03/04/2012 06:48:00,732.669413642526
03/04/2012 06:58:00,731.568001072209
03/04/2012 07:08:00,732.166588501891
03/04/2012 07:18:00,731.565175931574
03/04/2012 07:28:00,732.663763361258
03/04/2012 07:38:00,733.162350790941
03/04/2012 07:48:00,733.160938220625
03/04/2012 07:58:00,733.159525650309
03/04/2012 08:08:00,733.158113079992
03/04/2012 08:18:00,733.656700509676
03/04/2012 08:28:00,733.155287939359
03/04/2012 08:38:00,733.153875369041
03/04/2012 08:48:00,734.752462798724
03/04/2012 08:58:00,734.251050228408
03/04/2012 09:08:00,734.749637658092
03/04/2012 09:18:00,734.948225087775
03/04/2012 09:28:00,734.746812517459
03/04/2012 09:38:00,734.745399947142
03/04/2012 09:48:00,735.243987376826
03/04/2012 09:58:00,733.642574806509
03/04/2012 10:08:00,734.241162236191
03/04/2012 10:18:00,734.739749665874
03/04/2012 10:28:00,734.738337095558
03/04/2012 10:38:00,736.036924525242
03/04/2012 10:48:00,734.735511954925
03/04/2012 10:58:00,735.234099384609
03/04/2012 11:08:00,736.232686814292
03/04/2012 11:18:00,736.231274243976
03/04/2012 11:28:00,736.229861673659
03/04/2012 11:38:00,737.128449103341
03/04/2012 11:48:00,737.327036533025
03/04/2012 11:58:00,736.225623962708
03/04/2012 12:08:00,736.624211392392
03/04/2012 12:18:00,737.122798822075
03/04/2012 12:28:00,736.221386251759
03/04/2012 12:38:00,736.819973681442
03/04/2012 12:48:00,739.018561111126
03/04/2012 12:58:00,739.017148540809
03/04/2012 13:08:00,739.215735970491
03/04/2012 13:18:00,739.514323400175
03/04/2012 13:28:00,738.112910829858
03/04/2012 13:38:00,739.011498259542
03/04/2012 13:48:00,739.010085689225
03/04/2012 13:58:00,740.008673118909
03/04/2012 14:08:00,739.507260548592
03/04/2012 14:18:00,739.205847978276
03/04/2012 14:28:00,740.204435407959
03/04/2012 14:38:00,739.503022837641
03/04/2012 14:48:00,740.001610267325
03/04/2012 14:58:00,739.700197697008
03/04/2012 15:08:00,739.498785126692
03/04/2012 15:18:00,740.197372556375
03/04/2012 15:28:00,739.695959986059
03/04/2012 15:38:00,740.694547415742
03/04/2012 15:48:00,740.493134845426
03/04/2012 15:58:00,740.191722275109
03/04/2012 16:08:00,741.190309704791
03/04/2012 16:18:00,741.788897134475
03/04/2012 16:28:00,741.587484564158
03/04/2012 16:38:00,741.186071993842
03/04/2012 16:48:00,740.684659423525
03/04/2012 16:58:00,741.183246853209
03/04/2012 17:08:00,740.681834282892
03/04/2012 17:18:00,742.080421712576
03/04/2012 17:28:00,742.079009142259
03/04/2012 17:38:00,742.277596571941
03/04/2012 17:48:00,742.276184001625
03/04/2012 17:58:00,740.674771431308
03/04/2012 18:08:00,741.573358860992
03/04/2012 18:18:00,742.271946290675
03/04/2012 18:28:00,741.070533720359
03/04/2012 18:38:00,742.269121150042
03/04/2012 18:48:00,742.267708579726
03/04/2012 18:58:00,740.666296009409
03/04/2012 19:08:00,742.264883439091
03/04/2012 19:18:00,742.263470868775
03/04/2012 19:28:00,742.262058298458
03/04/2012 19:38:00,741.160645728142
03/04/2012 19:48:00,743.259233157825
03/04/2012 19:58:00,741.757820587509
03/04/2012 20:08:00,741.156408017192
03/04/2012 20:18:00,741.754995446876
03/04/2012 20:28:00,741.753582876559
03/04/2012 20:38:00,741.752170306241
03/04/2012 20:48:00,741.750757735925
03/04/2012 20:58:00,742.749345165608
03/04/2012 21:08:00,741.747932595292
03/04/2012 21:18:00,742.746520024975
03/04/2012 21:28:00,742.745107454659
03/04/2012 21:38:00,741.743694884342
03/04/2012 21:48:00,741.142282314026
03/04/2012 21:58:00,741.740869743709
03/04/2012 22:08:00,741.139457173391
03/04/2012 22:18:00,741.738044603075
03/04/2012 22:28:00,743.236632032758
03/04/2012 22:38:00,743.235219462442
03/04/2012 22:48:00,742.233806892125
03/04/2012 22:58:00,742.232394321809
03/04/2012 23:08:00,741.130981751492
03/04/2012 23:18:00,741.729569181176
03/04/2012 23:28:00,742.72815661086
03/04/2012 23:38:00,743.226744040541
03/04/2012 23:48:00,742.225331470225
03/04/2012 23:58:00,742.223918899908
03/05/2012 00:08:00,742.722506329592
03/05/2012 00:18:00,742.721093759277
03/05/2012 00:28:00,743.219681188959
03/05/2012 00:38:00,740.618268618642
03/05/2012 00:48:00,743.216856048326
03/05/2012 00:58:00,743.81544347801
03/05/2012 01:08:00,744.314030907693
03/05/2012 01:18:00,743.212618337375
03/05/2012 01:28:00,744.311205767058
03/05/2012 01:38:00,744.809793196742
03/05/2012 01:48:00,744.808380626427
03/05/2012 01:58:00,744.306968056109
03/05/2012 02:08:00,744.305555485793
03/05/2012 02:18:00,744.304142915476
03/05/2012 02:28:00,745.20273034516
03/05/2012 02:38:00,744.801317774843
03/05/2012 02:48:00,744.799905204525
03/05/2012 02:58:00,744.798492634208
03/05/2012 03:08:00,744.297080063892
03/05/2012 03:18:00,743.195667493577
03/05/2012 03:28:00,744.794254923259
03/05/2012 03:38:00,744.792842352943
03/05/2012 03:48:00,744.291429782626
03/05/2012 03:58:00,744.79001721231
03/05/2012 04:08:00,744.788604641993
03/05/2012 04:18:00,744.787192071675
03/05/2012 04:28:00,744.285779501358
03/05/2012 04:38:00,744.284366931042
03/05/2012 04:48:00,744.282954360727
03/05/2012 04:58:00,744.781541790409
03/05/2012 05:08:00,745.780129220093
03/05/2012 05:18:00,744.778716649776
03/05/2012 05:28:00,745.77730407946
03/05/2012 05:38:00,744.775891509143
03/05/2012 05:48:00,745.774478938825
03/05/2012 05:58:00,745.773066368508
03/05/2012 06:08:00,744.771653798192
03/05/2012 06:18:00,745.770241227877
03/05/2012 06:28:00,745.268828657559
03/05/2012 06:38:00,744.767416087243
03/05/2012 06:48:00,745.766003516926
03/05/2012 06:58:00,745.76459094661
03/05/2012 07:08:00,746.163178376293
03/05/2012 07:18:00,747.361765805975
03/05/2012 07:28:00,745.760353235659
03/05/2012 07:38:00,746.858940665342
03/05/2012 07:48:00,745.757528095027
03/05/2012 07:58:00,746.856115524709
03/05/2012 08:08:00,747.154702954393
03/05/2012 08:18:00,747.353290384076
03/05/2012 08:28:00,745.75187781376
03/05/2012 08:38:00,745.750465243443
03/05/2012 08:48:00,745.749052673125
03/05/2012 08:58:00,747.147640102809
03/05/2012 09:08:00,747.346227532492
03/05/2012 09:18:00,747.144814962177
03/05/2012 09:28:00,747.343402391859
03/05/2012 09:38:00,747.341989821543
03/05/2012 09:48:00,746.840577251226
03/05/2012 09:58:00,747.83916468091
03/05/2012 10:08:00,747.637752110593
03/05/2012 10:18:00,747.836339540275
03/05/2012 10:28:00,747.834926969959
03/05/2012 10:38:00,748.333514399642
03/05/2012 10:48:00,747.832101829327
03/05/2012 10:58:00,748.230689259009
03/05/2012 11:08:00,747.329276688693
03/05/2012 11:18:00,746.327864118376
03/05/2012 11:28:00,747.32645154806
03/05/2012 11:38:00,746.825038977743
03/05/2012 11:48:00,747.123626407425
03/05/2012 11:58:00,746.322213837109
03/05/2012 12:08:00,746.820801266792
03/05/2012 12:18:00,745.719388696477
03/05/2012 12:28:00,745.617976126159
03/05/2012 12:38:00,744.716563555843
03/05/2012 12:48:00,746.315150985526
03/05/2012 12:58:00,747.11373841521
03/05/2012 13:08:00,746.612325844893
03/05/2012 13:18:00,744.510913274575
03/05/2012 13:28:00,745.709500704259
03/05/2012 13:38:00,745.708088133942
03/05/2012 13:48:00,747.106675563628
03/05/2012 13:58:00,745.705262993309
03/05/2012 14:08:00,746.803850422993
03/05/2012 14:18:00,746.302437852676
03/05/2012 14:28:00,746.80102528236
03/05/2012 14:38:00,746.799612712043
03/05/2012 14:48:00,745.698200141725
03/05/2012 14:58:00,745.696787571409
03/05/2012 15:08:00,745.695375001092
03/05/2012 15:18:00,746.793962430778
03/05/2012 15:28:00,746.792549860459
03/05/2012 15:38:00,748.191137290143
03/05/2012 15:48:00,747.289724719826
03/05/2012 15:58:00,746.78831214951
03/05/2012 16:08:00,748.186899579193
03/05/2012 16:18:00,747.285487008875
03/05/2012 16:28:00,747.684074438559
03/05/2012 16:38:00,749.182661868242
03/05/2012 16:48:00,747.681249297928
03/05/2012 16:58:00,747.279836727609
03/05/2012 17:08:00,746.778424157293
03/05/2012 17:18:00,747.777011586976
03/05/2012 17:28:00,747.27559901666
03/05/2012 17:38:00,747.274186446343
03/05/2012 17:48:00,746.772773876025
03/05/2012 17:58:00,746.771361305709
03/05/2012 18:08:00,747.269948735392
03/05/2012 18:18:00,746.768536165078
03/05/2012 18:28:00,747.067123594759
03/05/2012 18:38:00,747.665711024443
03/05/2012 18:48:00,747.664298454126
03/05/2012 18:58:00,748.16288588381
03/05/2012 19:08:00,747.061473313493
03/05/2012 19:18:00,747.260060743175
03/05/2012 19:28:00,746.758648172859
03/05/2012 19:38:00,746.757235602542
03/05/2012 19:48:00,746.555823032228
03/05/2012 19:58:00,747.654410461911
03/05/2012 20:08:00,747.652997891593
03/05/2012 20:18:00,747.051585321276
03/05/2012 20:28:00,747.25017275096
03/05/2012 20:38:00,747.648760180644
03/05/2012 20:48:00,748.147347610327
03/05/2012 20:58:00,747.645935040009
03/05/2012 21:08:00,747.644522469692
03/05/2012 21:18:00,747.643109899378
03/05/2012 21:28:00,748.641697329061
03/05/2012 21:38:00,748.840284758743
03/05/2012 21:48:00,748.838872188426
03/05/2012 21:58:00,748.23745961811
03/05/2012 22:08:00,748.136047047794
03/05/2012 22:18:00,747.734634477477
03/05/2012 22:28:00,748.633221907159
03/05/2012 22:38:00,748.131809336842
03/05/2012 22:48:00,749.130396766528
03/05/2012 22:58:00,749.128984196211
03/05/2012 23:08:00,749.127571625893
03/05/2012 23:18:00,748.826159055576
03/05/2012 23:28:00,749.12474648526
03/05/2012 23:38:00,749.323333914944
03/05/2012 23:48:00,749.821921344627
03/05/2012 23:58:00,749.120508774309
03/06/2012 00:08:00,748.119096203992
03/06/2012 00:18:00,749.717683633678
03/06/2012 00:28:00,749.116271063361
03/06/2012 00:38:00,749.514858493043
03/06/2012 00:48:00,749.713445922727
03/06/2012 00:58:00,749.11203335241
03/06/2012 01:08:00,748.810620782094
03/06/2012 01:18:00,749.709208211777
03/06/2012 01:28:00,749.707795641459
03/06/2012 01:38:00,749.806383071142
03/06/2012 01:48:00,749.704970500828
03/06/2012 01:58:00,750.203557930511
03/06/2012 02:08:00,749.702145360193
03/06/2012 02:18:00,750.200732789877
03/06/2012 02:28:00,749.69932021956
03/06/2012 02:38:00,750.197907649244
03/06/2012 02:48:00,749.796495078927
03/06/2012 02:58:00,750.695082508609
03/06/2012 03:08:00,750.193669938292
03/06/2012 03:18:00,750.192257367978
03/06/2012 03:28:00,749.690844797661
03/06/2012 03:38:00,749.289432227343
03/06/2012 03:48:00,749.788019657027
03/06/2012 03:58:00,750.18660708671
03/06/2012 04:08:00,750.185194516394
03/06/2012 04:18:00,750.183781946077
03/06/2012 04:28:00,750.182369375759
03/06/2012 04:38:00,750.180956805443
03/06/2012 04:48:00,749.679544235128
03/06/2012 04:58:00,749.678131664811
03/06/2012 05:08:00,749.076719094493
03/06/2012 05:18:00,750.175306524177
03/06/2012 05:28:00,750.67389395386
03/06/2012 05:38:00,749.272481383544
03/06/2012 05:48:00,750.171068813227
03/06/2012 05:58:00,749.669656242909
03/06/2012 06:08:00,750.168243672593
03/06/2012 06:18:00,749.666831102278
03/06/2012 06:28:00,749.765418531961
03/06/2012 06:38:00,750.164005961643
03/06/2012 06:48:00,750.162593391327
03/06/2012 06:58:00,750.16118082101
03/06/2012 07:08:00,750.659768250694
03/06/2012 07:18:00,750.158355680377
03/06/2012 07:28:00,750.656943110059
03/06/2012 07:38:00,750.755530539742
03/06/2012 07:48:00,750.154117969428
03/06/2012 07:58:00,751.152705399111
03/06/2012 08:08:00,751.651292828793
03/06/2012 08:18:00,751.649880258477
03/06/2012 08:28:00,750.64846768816
03/06/2012 08:38:00,750.247055117844
03/06/2012 08:48:00,749.645642547527
03/06/2012 08:58:00,751.644229977209
03/06/2012 09:08:00,751.342817406893
03/06/2012 09:18:00,751.641404836578
03/06/2012 09:28:00,750.139992266262
03/06/2012 09:38:00,751.638579695943
03/06/2012 09:48:00,751.637167125627
03/06/2012 09:58:00,750.23575455531
03/06/2012 10:08:00,750.134341984994
03/06/2012 10:18:00,750.632929414677
03/06/2012 10:28:00,751.631516844359
03/06/2012 10:38:00,751.630104274043
03/06/2012 10:48:00,751.628691703728
03/06/2012 10:58:00,751.627279133412
03/06/2012 11:08:00,752.225866563093
03/06/2012 11:18:00,750.624453992777
03/06/2012 11:28:00,751.62304142246
03/06/2012 11:38:00,750.121628852144
03/06/2012 11:48:00,751.620216281827
03/06/2012 11:58:00,751.618803711509
03/06/2012 12:08:00,752.217391141193
03/06/2012 12:18:00,750.115978570878
03/06/2012 12:28:00,750.614566000562
03/06/2012 12:38:00,751.613153430243
03/06/2012 12:48:00,751.611740859927
03/06/2012 12:58:00,751.61032828961
03/06/2012 13:08:00,751.108915719294
03/06/2012 13:18:00,751.307503148977
03/06/2012 13:28:00,751.606090578659
03/06/2012 13:38:00,750.104678008343
03/06/2012 13:48:00,750.603265438028
03/06/2012 13:58:00,751.601852867712
03/06/2012 14:08:00,751.600440297393
03/06/2012 14:18:00,750.999027727077
03/06/2012 14:28:00,751.59761515676
03/06/2012 14:38:00,751.096202586444
03/06/2012 14:48:00,751.594790016127
03/06/2012 14:58:00,751.593377445809
03/06/2012 15:08:00,751.591964875493
03/06/2012 15:18:00,751.590552305178
03/06/2012 15:28:00,751.589139734862
03/06/2012 15:38:00,752.687727164545
03/06/2012 15:48:00,751.586314594227
03/06/2012 15:58:00,751.58490202391
03/06/2012 16:08:00,751.083489453594
03/06/2012 16:18:00,751.582076883278
03/06/2012 16:28:00,751.580664312961
03/06/2012 16:38:00,751.079251742643
03/06/2012 16:48:00,751.577839172328
03/06/2012 16:58:00,751.576426602012
03/06/2012 17:08:00,751.575014031695
03/06/2012 17:18:00,751.573601461377
03/06/2012 17:28:00,752.67218889106
03/06/2012 17:38:00,752.670776320744
03/06/2012 17:48:00,751.569363750428
03/06/2012 17:58:00,752.167951180111
03/06/2012 18:08:00,752.666538609793
03/06/2012 18:18:00,752.665126039478
03/06/2012 18:28:00,752.163713469162
03/06/2012 18:38:00,753.162300898845
03/06/2012 18:48:00,752.660888328527
03/06/2012 18:58:00,752.65947575821
03/06/2012 19:08:00,753.158063187894
03/06/2012 19:18:00,753.656650617578
03/06/2012 19:28:00,753.555238047261
03/06/2012 19:38:00,753.153825476943
03/06/2012 19:48:00,751.052412906628
03/06/2012 19:58:00,751.551000336312
03/06/2012 20:08:00,752.149587765995
03/06/2012 20:18:00,752.648175195677
03/06/2012 20:28:00,752.64676262536
03/06/2012 20:38:00,753.145350055044
03/06/2012 20:48:00,752.643937484728
03/06/2012 20:58:00,753.142524914411
03/06/2012 21:08:00,753.141112344093
03/06/2012 21:18:00,753.139699773778
03/06/2012 21:28:00,753.138287203462
03/06/2012 21:38:00,753.636874633145
03/06/2012 21:48:00,752.635462062827
03/06/2012 21:58:00,752.63404949251
03/06/2012 22:08:00,753.132636922194
03/06/2012 22:18:00,753.631224351878
03/06/2012 22:28:00,753.129811781561
03/06/2012 22:38:00,753.128399211243
03/06/2012 22:48:00,753.126986640928
03/06/2012 22:58:00,752.625574070612
03/06/2012 23:08:00,753.124161500295
03/06/2012 23:18:00,753.122748929977
03/06/2012 23:28:00,753.121336359661
03/06/2012 23:38:00,753.619923789344
03/06/2012 23:48:00,753.118511219028
03/06/2012 23:58:00,754.017098648711
03/07/2012 00:08:00,753.115686078393
03/07/2012 00:18:00,752.614273508078
03/07/2012 00:28:00,752.612860937762
03/07/2012 00:38:00,753.111448367445
03/07/2012 00:48:00,754.710035797127
03/07/2012 00:58:00,753.108623226811
03/07/2012 01:08:00,753.607210656494
03/07/2012 01:18:00,753.605798086178
03/07/2012 01:28:00,753.604385515861
03/07/2012 01:38:00,753.102972945543
03/07/2012 01:48:00,753.101560375228
03/07/2012 01:58:00,753.600147804912
03/07/2012 02:08:00,753.598735234595
03/07/2012 02:18:00,753.097322664277
03/07/2012 02:28:00,754.095910093961
03/07/2012 02:38:00,754.094497523644
03/07/2012 02:48:00,753.593084953328
03/07/2012 02:58:00,753.591672383011
03/07/2012 03:08:00,754.090259812693
03/07/2012 03:18:00,754.088847242378
03/07/2012 03:28:00,754.087434672062
03/07/2012 03:38:00,753.086022101745
03/07/2012 03:48:00,753.584609531427
03/07/2012 03:58:00,754.083196961111
03/07/2012 04:08:00,753.581784390794
03/07/2012 04:18:00,753.580371820478
03/07/2012 04:28:00,754.078959250161
03/07/2012 04:38:00,754.077546679843
03/07/2012 04:48:00,754.076134109528
03/07/2012 04:58:00,753.574721539212
03/07/2012 05:08:00,753.573308968895
03/07/2012 05:18:00,754.071896398577
03/07/2012 05:28:00,753.570483828261
03/07/2012 05:38:00,753.569071257944
03/07/2012 05:48:00,753.567658687628
03/07/2012 05:58:00,753.566246117311
03/07/2012 06:08:00,753.464833546993
03/07/2012 06:18:00,753.063420976678
03/07/2012 06:28:00,753.062008406362
03/07/2012 06:38:00,753.060595836045
03/07/2012 06:48:00,753.559183265727
03/07/2012 06:58:00,753.557770695411
03/07/2012 07:08:00,754.556358125094
03/07/2012 07:18:00,754.054945554778
03/07/2012 07:28:00,754.053532984461
03/07/2012 07:38:00,753.552120414143
03/07/2012 07:48:00,754.050707843828
03/07/2012 07:58:00,754.049295273512
03/07/2012 08:08:00,754.047882703195
03/07/2012 08:18:00,753.546470132877
03/07/2012 08:28:00,753.545057562561
03/07/2012 08:38:00,753.543644992244
03/07/2012 08:48:00,754.042232421928
03/07/2012 08:58:00,754.040819851611
03/07/2012 09:08:00,753.039407281293
03/07/2012 09:18:00,753.437994710979
03/07/2012 09:28:00,752.536582140662
03/07/2012 09:38:00,755.135169570346
03/07/2012 09:48:00,754.033757000027
03/07/2012 09:58:00,753.532344429711
03/07/2012 10:08:00,753.930931859394
03/07/2012 10:18:00,753.029519289078
03/07/2012 10:28:00,754.028106718761
03/07/2012 10:38:00,753.526694148443
03/07/2012 10:48:00,753.025281578128
03/07/2012 10:58:00,753.523869007812
03/07/2012 11:08:00,754.022456437496
03/07/2012 11:18:00,754.521043867179
03/07/2012 11:28:00,753.519631296861
03/07/2012 11:38:00,753.518218726544
03/07/2012 11:48:00,753.516806156228
03/07/2012 11:58:00,753.015393585911
03/07/2012 12:08:00,753.013981015595
03/07/2012 12:18:00,752.512568445278
03/07/2012 12:28:00,754.011155874962
03/07/2012 12:38:00,753.909743304646
03/07/2012 12:48:00,754.008330734329
03/07/2012 12:58:00,753.506918164011
03/07/2012 13:08:00,754.005505593694
03/07/2012 13:18:00,754.004093023378
03/07/2012 13:28:00,754.002680453061
03/07/2012 13:38:00,753.501267882745
03/07/2012 13:48:00,753.899855312429
03/07/2012 13:58:00,753.198442742112
03/07/2012 14:08:00,753.497030171796
03/07/2012 14:18:00,753.495617601479
03/07/2012 14:28:00,753.494205031161
03/07/2012 14:38:00,753.892792460844
03/07/2012 14:48:00,752.991379890528
03/07/2012 14:58:00,753.489967320211
03/07/2012 15:08:00,754.488554749895
03/07/2012 15:18:00,753.887142179579
03/07/2012 15:28:00,752.985729609262
03/07/2012 15:38:00,753.484317038946
03/07/2012 15:48:00,752.982904468629
03/07/2012 15:58:00,753.481491898311
03/07/2012 16:08:00,752.480079327994
03/07/2012 16:18:00,753.478666757678
03/07/2012 16:28:00,753.977254187362
03/07/2012 16:38:00,753.975841617045
03/07/2012 16:48:00,754.574429046729
03/07/2012 16:58:00,754.473016476412
03/07/2012 17:08:00,753.971603906096
03/07/2012 17:18:00,753.970191335779
03/07/2012 17:28:00,753.968778765461
03/07/2012 17:38:00,753.467366195144
03/07/2012 17:48:00,753.965953624828
03/07/2012 17:58:00,753.964541054512
03/07/2012 18:08:00,754.463128484195
03/07/2012 18:18:00,754.461715913879
03/07/2012 18:28:00,755.560303343562
03/07/2012 18:38:00,753.958890773246
03/07/2012 18:48:00,753.957478202929
03/07/2012 18:58:00,753.956065632611
03/07/2012 19:08:00,753.954653062294
03/07/2012 19:18:00,753.453240491978
03/07/2012 19:28:00,752.451827921662
03/07/2012 19:38:00,753.950415351345
03/07/2012 19:48:00,753.949002781029
03/07/2012 19:58:00,753.947590210712
03/07/2012 20:08:00,753.446177640396
03/07/2012 20:18:00,753.944765070079
03/07/2012 20:28:00,754.543352499761
03/07/2012 20:38:00,753.941939929445
03/07/2012 20:48:00,753.940527359128
03/07/2012 20:58:00,753.939114788812
03/07/2012 21:08:00,753.437702218495
03/07/2012 21:18:00,755.036289648179
03/07/2012 21:28:00,753.934877077862
03/07/2012 21:38:00,753.933464507546
03/07/2012 21:48:00,753.932051937229
03/07/2012 21:58:00,754.430639366911
03/07/2012 22:08:00,753.929226796595
03/07/2012 22:18:00,753.927814226278
03/07/2012 22:28:00,753.426401655962
03/07/2012 22:38:00,753.924989085645
03/07/2012 22:48:00,753.423576515329
03/07/2012 22:58:00,753.422163945012
03/07/2012 23:08:00,753.920751374696
03/07/2012 23:18:00,755.019338804379
03/07/2012 23:28:00,753.917926234061
03/07/2012 23:38:00,754.416513663745
03/07/2012 23:48:00,753.915101093428
03/07/2012 23:58:00,754.413688523112
03/08/2012 00:08:00,753.412275952795
03/08/2012 00:18:00,753.910863382479
03/08/2012 00:28:00,753.409450812162
03/08/2012 00:38:00,753.908038241846
03/08/2012 00:48:00,753.406625671529
03/08/2012 00:58:00,753.905213101211
03/08/2012 01:08:00,754.403800530895
03/08/2012 01:18:00,754.402387960578
03/08/2012 01:28:00,755.000975390262
03/08/2012 01:38:00,753.899562819945
03/08/2012 01:48:00,753.898150249629
03/08/2012 01:58:00,753.796737679312
03/08/2012 02:08:00,754.495325108996
03/08/2012 02:18:00,754.393912538679
03/08/2012 02:28:00,754.392499968361
03/08/2012 02:38:00,753.891087398045
03/08/2012 02:48:00,754.389674827728
03/08/2012 02:58:00,754.488262257412
03/08/2012 03:08:00,754.386849687095
03/08/2012 03:18:00,755.485437116779
03/08/2012 03:28:00,754.384024546462
03/08/2012 03:38:00,756.182611976146
03/08/2012 03:48:00,755.981199405829
03/08/2012 03:58:00,755.479786835511
03/08/2012 04:08:00,755.478374265195
03/08/2012 04:18:00,754.476961694878
03/08/2012 04:28:00,753.875549124562
03/08/2012 04:38:00,754.474136554245
03/08/2012 04:48:00,754.972723983929
03/08/2012 04:58:00,754.371311413612
03/08/2012 05:08:00,754.969898843296
03/08/2012 05:18:00,754.968486272979
03/08/2012 05:28:00,753.767073702661
03/08/2012 05:38:00,754.365661132345
03/08/2012 05:48:00,754.964248562028
03/08/2012 05:58:00,754.962835991712
03/08/2012 06:08:00,753.861423421395
03/08/2012 06:18:00,755.960010851079
03/08/2012 06:28:00,754.358598280762
03/08/2012 06:38:00,754.457185710446
03/08/2012 06:48:00,755.45577314013
03/08/2012 06:58:00,755.954360569813
03/08/2012 07:08:00,756.152947999495
03/08/2012 07:18:00,755.451535429178
03/08/2012 07:28:00,755.950122858862
03/08/2012 07:38:00,753.848710288545
03/08/2012 07:48:00,754.947297718229
03/08/2012 07:58:00,754.345885147912
03/08/2012 08:08:00,755.944472577596
03/08/2012 08:18:00,755.44306000728
03/08/2012 08:28:00,754.341647436963
03/08/2012 08:38:00,753.840234866645
03/08/2012 08:48:00,754.338822296328
03/08/2012 08:58:00,754.337409726012
03/08/2012 09:08:00,754.335997155695
03/08/2012 09:18:00,753.734584585379
03/08/2012 09:28:00,753.833172015062
03/08/2012 09:38:00,753.831759444746
03/08/2012 09:48:00,754.43034687443
03/08/2012 09:58:00,753.328934304113
03/08/2012 10:08:00,753.827521733795
03/08/2012 10:18:00,754.926109163478
03/08/2012 10:28:00,754.424696593162
03/08/2012 10:38:00,755.423284022845
03/08/2012 10:48:00,755.421871452529
03/08/2012 10:58:00,755.420458882213
03/08/2012 11:08:00,755.419046311896
03/08/2012 11:18:00,753.31763374158
03/08/2012 11:28:00,754.416221171263
03/08/2012 11:38:00,756.114808600945
03/08/2012 11:48:00,754.413396030628
03/08/2012 11:58:00,754.911983460312
03/08/2012 12:08:00,755.410570889995
03/08/2012 12:18:00,755.409158319679
03/08/2012 12:28:00,754.907745749363
03/08/2012 12:38:00,753.806333179046
03/08/2012 12:48:00,753.80492060873
03/08/2012 12:58:00,754.403508038413
03/08/2012 13:08:00,755.402095468095
03/08/2012 13:18:00,755.900682897778
03/08/2012 13:28:00,756.099270327462
03/08/2012 13:38:00,753.797857757145
03/08/2012 13:48:00,755.396445186829
03/08/2012 13:58:00,755.395032616513
03/08/2012 14:08:00,755.893620046196
03/08/2012 14:18:00,756.09220747588
03/08/2012 14:28:00,755.390794905563
03/08/2012 14:38:00,754.389382335245
03/08/2012 14:48:00,754.387969764928
03/08/2012 14:58:00,753.786557194612
03/08/2012 15:08:00,754.385144624296
03/08/2012 15:18:00,753.783732053979
03/08/2012 15:28:00,755.382319483663
03/08/2012 15:38:00,753.780906913346
03/08/2012 15:48:00,754.87949434303
03/08/2012 15:58:00,754.878081772713
03/08/2012 16:08:00,753.776669202395
03/08/2012 16:18:00,755.375256632079
03/08/2012 16:28:00,754.373844061762
03/08/2012 16:38:00,754.872431491446
03/08/2012 16:48:00,756.371018921129
03/08/2012 16:58:00,754.369606350813
03/08/2012 17:08:00,755.368193780496
03/08/2012 17:18:00,755.86678121018
03/08/2012 17:28:00,755.365368639863
03/08/2012 17:38:00,755.363956069545
03/08/2012 17:48:00,755.362543499229
03/08/2012 17:58:00,756.061130928912
03/08/2012 18:08:00,756.359718358596
03/08/2012 18:18:00,756.058305788279
03/08/2012 18:28:00,753.756893217963
03/08/2012 18:38:00,754.255480647646
03/08/2012 18:48:00,754.85406807733
03/08/2012 18:58:00,754.252655507013
03/08/2012 19:08:00,753.651242936695
03/08/2012 19:18:00,754.249830366379
03/08/2012 19:28:00,753.248417796062
03/08/2012 19:38:00,753.747005225746
03/08/2012 19:48:00,753.745592655429
03/08/2012 19:58:00,752.744180085113
03/08/2012 20:08:00,752.742767514796
03/08/2012 20:18:00,754.24135494448
03/08/2012 20:28:00,753.139942374163
03/08/2012 20:38:00,753.638529803845
03/08/2012 20:48:00,754.237117233529
03/08/2012 20:58:00,753.235704663212
03/08/2012 21:08:00,754.334292092896
03/08/2012 21:18:00,754.832879522579
03/08/2012 21:28:00,753.731466952263
03/08/2012 21:38:00,754.230054381946
03/08/2012 21:48:00,755.32864181163
03/08/2012 21:58:00,755.327229241313
03/08/2012 22:08:00,753.725816670995
03/08/2012 22:18:00,754.224404100679
03/08/2012 22:28:00,753.722991530362
03/08/2012 22:38:00,753.621578960046
03/08/2012 22:48:00,754.220166389729
03/08/2012 22:58:00,755.818753819413
03/08/2012 23:08:00,754.217341249096
03/08/2012 23:18:00,754.81592867878
03/08/2012 23:28:00,754.214516108463
03/08/2012 23:38:00,753.613103538145
03/08/2012 23:48:00,754.311690967829
03/08/2012 23:58:00,755.810278397512
03/09/2012 00:08:00,753.108865827196
03/09/2012 00:18:00,755.307453256879
03/09/2012 00:28:00,754.206040686563
03/09/2012 00:38:00,754.204628116246
03/09/2012 00:48:00,753.20321554593
03/09/2012 00:58:00,754.201802975613
03/09/2012 01:08:00,754.800390405295
03/09/2012 01:18:00,754.198977834979
03/09/2012 01:28:00,754.197565264662
03/09/2012 01:38:00,754.196152694346
03/09/2012 01:48:00,754.194740124031
03/09/2012 01:58:00,753.593327553713
03/09/2012 02:08:00,753.691914983396
03/09/2012 02:18:00,754.19050241308
03/09/2012 02:28:00,753.589089842764
03/09/2012 02:38:00,754.187677272447
03/09/2012 02:48:00,754.186264702129
03/09/2012 02:58:00,754.184852131812
03/09/2012 03:08:00,754.183439561496
03/09/2012 03:18:00,753.182026991181
03/09/2012 03:28:00,754.180614420863
03/09/2012 03:38:00,753.579201850547
03/09/2012 03:48:00,755.27778928023
03/09/2012 03:58:00,752.676376709913
03/09/2012 04:08:00,754.174964139597
03/09/2012 04:18:00,753.573551569279
03/09/2012 04:28:00,753.672138998962
03/09/2012 04:38:00,753.170726428646
03/09/2012 04:48:00,753.069313858331
03/09/2012 04:58:00,754.167901288013
03/09/2012 05:08:00,753.566488717697
03/09/2012 05:18:00,752.56507614738
03/09/2012 05:28:00,752.563663577064
03/09/2012 05:38:00,752.562251006747
03/09/2012 05:48:00,752.560838436429
03/09/2012 05:58:00,753.059425866112
03/09/2012 06:08:00,753.558013295796
03/09/2012 06:18:00,753.056600725481
03/09/2012 06:28:00,753.555188155163
03/09/2012 06:38:00,753.153775584846
03/09/2012 06:48:00,753.55236301453
03/09/2012 06:58:00,753.650950444214
03/09/2012 07:08:00,754.149537873897
03/09/2012 07:18:00,753.548125303579
03/09/2012 07:28:00,753.646712733262
03/09/2012 07:38:00,753.545300162946
03/09/2012 07:48:00,753.643887592631
03/09/2012 07:58:00,753.542475022313
03/09/2012 08:08:00,753.041062451997
03/09/2012 08:18:00,753.03964988168
03/09/2012 08:28:00,753.538237311364
03/09/2012 08:38:00,753.036824741047
03/09/2012 08:48:00,753.535412170729
03/09/2012 08:58:00,753.033999600412
03/09/2012 09:08:00,752.532587030096
03/09/2012 09:18:00,753.531174459781
03/09/2012 09:28:00,753.029761889463
03/09/2012 09:38:00,753.528349319147
03/09/2012 09:48:00,754.12693674883
03/09/2012 09:58:00,754.125524178514
03/09/2012 10:08:00,753.024111608197
03/09/2012 10:18:00,753.522699037879
03/09/2012 10:28:00,754.121286467562
03/09/2012 10:38:00,753.019873897246
03/09/2012 10:48:00,753.018461326931
03/09/2012 10:58:00,752.517048756613
03/09/2012 11:08:00,754.715636186297
03/09/2012 11:18:00,753.11422361598
03/09/2012 11:28:00,753.512811045664
03/09/2012 11:38:00,754.111398475347
03/09/2012 11:48:00,754.709985905029
03/09/2012 11:58:00,753.508573334713
03/09/2012 12:08:00,753.507160764396
03/09/2012 12:18:00,753.005748194081
03/09/2012 12:28:00,753.004335623763
03/09/2012 12:38:00,754.702923053447
03/09/2012 12:48:00,753.50151048313
03/09/2012 12:58:00,753.000097912814
03/09/2012 13:08:00,752.498685342497
03/09/2012 13:18:00,752.997272772179
03/09/2012 13:28:00,754.095860201862
03/09/2012 13:38:00,751.594447631546
03/09/2012 13:48:00,752.993035061231
03/09/2012 13:58:00,754.091622490913
03/09/2012 14:08:00,753.590209920597
03/09/2012 14:18:00,752.98879735028
03/09/2012 14:28:00,752.487384779964
03/09/2012 14:38:00,753.485972209647
03/09/2012 14:48:00,752.484559639329
03/09/2012 14:58:00,753.083147069013
03/09/2012 15:08:00,752.981734498696
03/09/2012 15:18:00,752.980321928382
03/09/2012 15:28:00,753.478909358063
03/09/2012 15:38:00,752.977496787747
03/09/2012 15:48:00,754.07608421743
03/09/2012 15:58:00,753.574671647114
03/09/2012 16:08:00,753.473259076797
03/09/2012 16:18:00,752.571846506479
03/09/2012 16:28:00,753.470433936163
03/09/2012 16:38:00,753.469021365846
03/09/2012 16:48:00,754.067608795531
03/09/2012 16:58:00,753.566196225213
03/09/2012 17:08:00,755.164783654897
03/09/2012 17:18:00,755.16337108458
03/09/2012 17:28:00,753.461958514264
03/09/2012 17:38:00,753.560545943947
03/09/2012 17:48:00,754.059133373629
03/09/2012 17:58:00,753.557720803313
03/09/2012 18:08:00,754.056308232996
03/09/2012 18:18:00,752.554895662681
03/09/2012 18:28:00,753.453483092363
03/09/2012 18:38:00,753.452070522047
03/09/2012 18:48:00,753.45065795173
03/09/2012 18:58:00,752.949245381414
03/09/2012 19:08:00,754.047832811097
03/09/2012 19:18:00,754.046420240779
03/09/2012 19:28:00,754.045007670463
03/09/2012 19:38:00,754.643595100146
03/09/2012 19:48:00,754.042182529832
03/09/2012 19:58:00,752.940769959513
03/09/2012 20:08:00,752.939357389197
03/09/2012 20:18:00,753.43794481888
03/09/2012 20:28:00,752.936532248564
03/09/2012 20:38:00,752.935119678247
03/09/2012 20:48:00,752.933707107929
03/09/2012 20:58:00,752.432294537613
03/09/2012 21:08:00,752.430881967296
03/09/2012 21:18:00,752.429469396982
03/09/2012 21:28:00,753.528056826665
03/09/2012 21:38:00,753.426644256347
03/09/2012 21:48:00,753.42523168603
03/09/2012 21:58:00,752.423819115714
03/09/2012 22:08:00,753.422406545398
03/09/2012 22:18:00,753.020993975081
03/09/2012 22:28:00,752.419581404763
03/09/2012 22:38:00,752.918168834446
03/09/2012 22:48:00,754.016756264132
03/09/2012 22:58:00,752.915343693815
03/09/2012 23:08:00,752.013931123497
03/09/2012 23:18:00,751.81251855318
03/09/2012 23:28:00,752.411105982864
03/09/2012 23:38:00,752.409693412548
03/09/2012 23:48:00,751.808280842231
03/09/2012 23:58:00,752.406868271913
03/10/2012 00:08:00,750.805455701596
03/10/2012 00:18:00,754.004043131282
03/10/2012 00:28:00,752.902630560965
03/10/2012 00:38:00,752.401217990647
03/10/2012 00:48:00,751.79980542033
03/10/2012 00:58:00,751.298392850014
03/10/2012 01:08:00,752.396980279698
03/10/2012 01:18:00,753.395567709381
03/10/2012 01:28:00,753.394155139063
03/10/2012 01:38:00,752.892742568746
03/10/2012 01:48:00,753.391329998432
03/10/2012 01:58:00,753.389917428115
03/10/2012 02:08:00,752.888504857797
03/10/2012 02:18:00,751.287092287481
03/10/2012 02:28:00,752.885679717164
03/10/2012 02:38:00,752.384267146848
03/10/2012 02:48:00,751.282854576531
03/10/2012 02:58:00,752.381442006213
03/10/2012 03:08:00,752.880029435896
03/10/2012 03:18:00,752.878616865582
03/10/2012 03:28:00,753.377204295265
03/10/2012 03:38:00,752.875791724947
03/10/2012 03:48:00,753.374379154631
03/10/2012 03:58:00,752.372966584314
03/10/2012 04:08:00,752.471554013998
03/10/2012 04:18:00,752.870141443681
03/10/2012 04:28:00,752.368728873363
03/10/2012 04:38:00,753.367316303046
03/10/2012 04:48:00,752.365903732732
03/10/2012 04:58:00,753.364491162415
03/10/2012 05:08:00,751.763078592097
03/10/2012 05:18:00,751.761666021781
03/10/2012 05:28:00,752.860253451464
03/10/2012 05:38:00,752.858840881148
03/10/2012 05:48:00,752.357428310831
03/10/2012 05:58:00,753.956015740513
03/10/2012 06:08:00,753.354603170196
03/10/2012 06:18:00,752.853190599882
03/10/2012 06:28:00,753.951778029565
03/10/2012 06:38:00,753.350365459247
03/10/2012 06:48:00,753.348952888931
03/10/2012 06:58:00,753.347540318614
03/10/2012 07:08:00,751.246127748298
03/10/2012 07:18:00,753.944715177981
03/10/2012 07:28:00,753.343302607663
03/10/2012 07:38:00,753.941890037346
03/10/2012 07:48:00,753.940477467032
03/10/2012 07:58:00,752.339064896715
03/10/2012 08:08:00,753.937652326397
03/10/2012 08:18:00,752.836239756081
03/10/2012 08:28:00,753.934827185764
03/10/2012 08:38:00,752.833414615448
03/10/2012 08:48:00,753.932002045131
03/10/2012 08:58:00,753.330589474813
03/10/2012 09:08:00,753.929176904496
03/10/2012 09:18:00,753.327764334182
03/10/2012 09:28:00,753.926351763865
03/10/2012 09:38:00,753.924939193547
03/10/2012 09:48:00,752.823526623231
03/10/2012 09:58:00,753.922114052914
03/10/2012 10:08:00,754.520701482598
03/10/2012 10:18:00,752.819288912281
03/10/2012 10:28:00,753.917876341963
03/10/2012 10:38:00,752.316463771647
03/10/2012 10:48:00,753.915051201332
03/10/2012 10:58:00,753.913638631015
03/10/2012 11:08:00,752.312226060697
03/10/2012 11:18:00,752.810813490381
03/10/2012 11:28:00,755.009400920064
03/10/2012 11:38:00,752.307988349748
03/10/2012 11:48:00,753.906575779431
03/10/2012 11:58:00,752.305163209113
03/10/2012 12:08:00,753.903750638797
03/10/2012 12:18:00,752.802338068482
03/10/2012 12:28:00,752.800925498166
03/10/2012 12:38:00,753.299512927847
03/10/2012 12:48:00,753.898100357531
03/10/2012 12:58:00,752.196687787214
03/10/2012 13:08:00,753.095275216898
03/10/2012 13:18:00,754.193862646581
03/10/2012 13:28:00,754.592450076263
03/10/2012 13:38:00,754.991037505947
03/10/2012 13:48:00,754.589624935632
03/10/2012 13:58:00,753.988212365315
03/10/2012 14:08:00,754.986799794997
03/10/2012 14:18:00,753.985387224681
03/10/2012 14:28:00,754.483974654364
03/10/2012 14:38:00,754.482562084048
03/10/2012 14:48:00,753.281149513731
03/10/2012 14:58:00,752.979736943413
03/10/2012 15:08:00,754.178324373097
03/10/2012 15:18:00,754.076911802782
03/10/2012 15:28:00,755.175499232466
03/10/2012 15:38:00,754.974086662147
03/10/2012 15:48:00,754.472674091831
03/10/2012 15:58:00,754.971261521514
03/10/2012 16:08:00,753.869848951198
03/10/2012 16:18:00,752.968436380881
03/10/2012 16:28:00,755.167023810563
03/10/2012 16:38:00,756.165611240247
03/10/2012 16:48:00,755.664198669932
03/10/2012 16:58:00,755.962786099616
03/10/2012 17:08:00,755.161373529299
03/10/2012 17:18:00,754.959960958981
03/10/2012 17:28:00,755.658548388664
03/10/2012 17:38:00,755.657135818348
03/10/2012 17:48:00,755.455723248031
03/10/2012 17:58:00,753.854310677715
03/10/2012 18:08:00,754.952898107397
03/10/2012 18:18:00,753.251485537082
03/10/2012 18:28:00,754.950072966766
03/10/2012 18:38:00,754.948660396449
03/10/2012 18:48:00,755.447247826131
03/10/2012 18:58:00,753.245835255814
03/10/2012 19:08:00,754.944422685498
03/10/2012 19:18:00,754.443010115181
03/10/2012 19:28:00,755.941597544865
03/10/2012 19:38:00,752.340184974547
03/10/2012 19:48:00,754.938772404232
03/10/2012 19:58:00,753.837359833916
03/10/2012 20:08:00,755.435947263599
03/10/2012 20:18:00,753.834534693281
03/10/2012 20:28:00,754.933122122964
03/10/2012 20:38:00,754.431709552648
03/10/2012 20:48:00,755.430296982331
03/10/2012 20:58:00,756.128884412015
03/10/2012 21:08:00,754.427471841697
03/10/2012 21:18:00,755.926059271382
03/10/2012 21:28:00,754.424646701066
03/10/2012 21:38:00,753.823234130749
03/10/2012 21:48:00,753.821821560431
03/10/2012 21:58:00,753.820408990114
03/10/2012 22:08:00,753.318996419798
03/10/2012 22:18:00,753.917583849482
03/10/2012 22:28:00,754.916171279165
03/10/2012 22:38:00,754.914758708847
03/10/2012 22:48:00,755.413346138532
03/10/2012 22:58:00,754.911933568216
03/10/2012 23:08:00,754.910520997899
03/10/2012 23:18:00,753.809108427581
03/10/2012 23:28:00,754.907695857264
03/10/2012 23:38:00,754.906283286948
03/10/2012 23:48:00,755.904870716632
03/10/2012 23:58:00,756.103458146315
03/11/2012 00:08:00,755.902045575997
03/11/2012 00:18:00,754.900633005682
03/11/2012 00:28:00,754.899220435366
03/11/2012 00:38:00,755.397807865049
03/11/2012 00:48:00,755.396395294731
03/11/2012 00:58:00,755.394982724414
03/11/2012 01:08:00,753.793570154098
03/11/2012 01:18:00,754.892157583782
03/11/2012 01:28:00,752.690745013465
03/11/2012 01:38:00,753.289332443147
03/11/2012 01:48:00,755.387919872832
03/11/2012 01:58:00,754.386507302516
03/11/2012 02:08:00,753.785094732199
03/11/2012 02:18:00,754.383682161881
03/11/2012 02:28:00,753.782269591565
03/11/2012 02:38:00,753.780857021248
03/11/2012 02:48:00,753.779444450932
03/11/2012 02:58:00,753.778031880615
03/11/2012 03:08:00,753.176619310297
03/11/2012 03:18:00,753.175206739982
03/11/2012 03:28:00,753.273794169666
03/11/2012 03:38:00,754.872381599349
03/11/2012 03:48:00,753.770969029031
03/11/2012 03:58:00,754.369556458715
03/11/2012 04:08:00,752.168143888398
03/11/2012 04:18:00,753.866731318082
03/11/2012 04:28:00,755.365318747765
03/11/2012 04:38:00,753.763906177447
03/11/2012 04:48:00,753.762493607132
03/11/2012 04:58:00,752.661081036816
03/11/2012 05:08:00,755.359668466499
03/11/2012 05:18:00,753.758255896181
03/11/2012 05:28:00,755.356843325865
03/11/2012 05:38:00,754.855430755548
03/11/2012 05:48:00,754.354018185232
03/11/2012 05:58:00,754.852605614915
03/11/2012 06:08:00,755.351193044597
03/11/2012 06:18:00,753.749780474282
03/11/2012 06:28:00,755.348367903966
03/11/2012 06:38:00,755.346955333649
03/11/2012 06:48:00,754.845542763331
03/11/2012 06:58:00,755.344130193015
03/11/2012 07:08:00,752.642717622698
03/11/2012 07:18:00,753.241305052382
03/11/2012 07:28:00,755.339892482065
03/11/2012 07:38:00,756.438479911747
03/11/2012 07:48:00,754.337067341432
03/11/2012 07:58:00,755.835654771116
03/11/2012 08:08:00,756.434242200799
03/11/2012 08:18:00,754.332829630481
03/11/2012 08:28:00,753.131417060165
03/11/2012 08:38:00,755.330004489848
03/11/2012 08:48:00,755.328591919532
03/11/2012 08:58:00,753.727179349215
03/11/2012 09:08:00,754.325766778897
03/11/2012 09:18:00,753.724354208582
03/11/2012 09:28:00,755.322941638266
03/11/2012 09:38:00,753.721529067949
03/11/2012 09:48:00,754.820116497631
03/11/2012 09:58:00,753.718703927315
03/11/2012 10:08:00,753.717291356998
03/11/2012 10:18:00,755.315878786682
03/11/2012 10:28:00,755.814466216365
03/11/2012 10:38:00,754.313053646047
03/11/2012 10:48:00,753.711641075732
03/11/2012 10:58:00,754.810228505416
03/11/2012 11:08:00,755.308815935099
03/11/2012 11:18:00,755.307403364781
03/11/2012 11:28:00,755.805990794465
03/11/2012 11:38:00,755.304578224148
03/11/2012 11:48:00,754.803165653832
03/11/2012 11:58:00,753.701753083515
03/11/2012 12:08:00,755.300340513197
03/11/2012 12:18:00,753.698927942882
03/11/2012 12:28:00,755.297515372566
03/11/2012 12:38:00,753.09610280225
03/11/2012 12:48:00,752.594690231933
03/11/2012 12:58:00,753.893277661615
03/11/2012 13:08:00,755.291865091298
03/11/2012 13:18:00,753.690452520982
03/11/2012 13:28:00,753.689039950665
03/11/2012 13:38:00,756.387627380349
03/11/2012 13:48:00,751.486214810032
03/11/2012 13:58:00,753.684802239716
03/11/2012 14:08:00,755.4833896694
03/11/2012 14:18:00,755.481977099083
03/11/2012 14:28:00,754.280564528765
03/11/2012 14:38:00,753.679151958448
03/11/2012 14:48:00,752.877739388132
03/11/2012 14:58:00,752.576326817815
03/11/2012 15:08:00,754.774914247499
03/11/2012 15:18:00,754.273501677182
03/11/2012 15:28:00,753.072089106866
03/11/2012 15:38:00,752.87067653655
03/11/2012 15:48:00,753.069263966233
03/11/2012 15:58:00,753.667851395915
03/11/2012 16:08:00,755.266438825598
03/11/2012 16:18:00,755.265026255282
03/11/2012 16:28:00,754.263613684965
03/11/2012 16:38:00,754.762201114649
03/11/2012 16:48:00,755.760788544333
03/11/2012 16:58:00,754.759375974016
03/11/2012 17:08:00,755.2579634037
03/11/2012 17:18:00,755.256550833383
03/11/2012 17:28:00,753.655138263065
03/11/2012 17:38:00,754.753725692748
03/11/2012 17:48:00,754.752313122432
03/11/2012 17:58:00,755.250900552115
03/11/2012 18:08:00,754.749487981799
03/11/2012 18:18:00,755.748075411483
03/11/2012 18:28:00,755.746662841166
03/11/2012 18:38:00,753.64525027085
03/11/2012 18:48:00,755.243837700533
03/11/2012 18:58:00,756.342425130215
03/11/2012 19:08:00,754.741012559898
03/11/2012 19:18:00,754.739599989582
03/11/2012 19:28:00,755.238187419266
03/11/2012 19:38:00,754.736774848949
03/11/2012 19:48:00,756.335362278633
03/11/2012 19:58:00,756.333949708316
03/11/2012 20:08:00,755.732537138
03/11/2012 20:18:00,755.731124567683
03/11/2012 20:28:00,757.829711997365
03/11/2012 20:38:00,755.928299427049
03/11/2012 20:48:00,755.426886856732
03/11/2012 20:58:00,755.225474286416
03/11/2012 21:08:00,756.324061716099
03/11/2012 21:18:00,756.822649145783
03/11/2012 21:28:00,755.221236575466
03/11/2012 21:38:00,755.71982400515
03/11/2012 21:48:00,755.918411434833
03/11/2012 21:58:00,756.816998864515
03/11/2012 22:08:00,753.615586294198
03/11/2012 22:18:00,755.714173723882
03/11/2012 22:28:00,756.812761153566
03/11/2012 22:38:00,755.711348583249
03/11/2012 22:48:00,754.709936012933
03/11/2012 22:58:00,756.808523442616
03/11/2012 23:08:00,755.7071108723
03/11/2012 23:18:00,755.405698301983
03/11/2012 23:28:00,753.604285731665
03/11/2012 23:38:00,754.702873161349
03/11/2012 23:48:00,754.701460591032
03/11/2012 23:58:00,755.200048020716
03/12/2012 00:08:00,754.698635450399
03/12/2012 00:18:00,753.597222880083
03/12/2012 00:28:00,755.695810309766
03/12/2012 00:38:00,754.89439773945
03/12/2012 00:48:00,755.192985169133
03/12/2012 00:58:00,755.191572598815
03/12/2012 01:08:00,755.190160028499
03/12/2012 01:18:00,755.188747458182
03/12/2012 01:28:00,755.687334887866
03/12/2012 01:38:00,755.685922317549
03/12/2012 01:48:00,755.184509747233
03/12/2012 01:58:00,754.683097176916
03/12/2012 02:08:00,754.1816846066
03/12/2012 02:18:00,755.680272036283
03/12/2012 02:28:00,752.978859465965
03/12/2012 02:38:00,755.377446895649
03/12/2012 02:48:00,754.876034325332
03/12/2012 02:58:00,755.174621755016
03/12/2012 03:08:00,755.173209184699
03/12/2012 03:18:00,754.171796614383
03/12/2012 03:28:00,755.170384044066
03/12/2012 03:38:00,754.36897147375
03/12/2012 03:48:00,754.667558903433
03/12/2012 03:58:00,754.166146333115
03/12/2012 04:08:00,755.364733762799
03/12/2012 04:18:00,754.863321192482
03/12/2012 04:28:00,753.761908622166
03/12/2012 04:38:00,754.360496051849
03/12/2012 04:48:00,756.759083481533
03/12/2012 04:58:00,756.257670911216
03/12/2012 05:08:00,753.5562583409
03/12/2012 05:18:00,754.654845770583
03/12/2012 05:28:00,754.653433200265
03/12/2012 05:38:00,755.652020629949
03/12/2012 05:48:00,754.650608059632
03/12/2012 05:58:00,754.849195489316
03/12/2012 06:08:00,755.647782918999
03/12/2012 06:18:00,755.146370348683
03/12/2012 06:28:00,755.144957778366
03/12/2012 06:38:00,755.34354520805
03/12/2012 06:48:00,756.342132637733
03/12/2012 06:58:00,754.140720067415
03/12/2012 07:08:00,756.739307497099
03/12/2012 07:18:00,754.637894926782
03/12/2012 07:28:00,756.736482356466
03/12/2012 07:38:00,755.635069786149
03/12/2012 07:48:00,756.733657215833
03/12/2012 07:58:00,753.732244645516
03/12/2012 08:08:00,753.5308320752
03/12/2012 08:18:00,754.129419504883
03/12/2012 08:28:00,756.928006934567
03/12/2012 08:38:00,755.626594364249
03/12/2012 08:48:00,755.325181793932
03/12/2012 08:58:00,754.823769223616
03/12/2012 09:08:00,755.322356653299
03/12/2012 09:18:00,755.620944082983
03/12/2012 09:28:00,755.119531512666
03/12/2012 09:38:00,755.11811894235
03/12/2012 09:48:00,753.716706372034
03/12/2012 09:58:00,754.815293801717
03/12/2012 10:08:00,752.413881231399
03/12/2012 10:18:00,754.812468661082
03/12/2012 10:28:00,755.311056090766
03/12/2012 10:38:00,755.309643520449
03/12/2012 10:48:00,752.908230950133
03/12/2012 10:58:00,755.606818379816
03/12/2012 11:08:00,754.1054058095
03/12/2012 11:18:00,755.103993239184
03/12/2012 11:28:00,754.602580668867
03/12/2012 11:38:00,754.101168098549
03/12/2012 11:48:00,754.299755528232
03/12/2012 11:58:00,752.698342957916
03/12/2012 12:08:00,752.896930387599
03/12/2012 12:18:00,753.495517817283
03/12/2012 12:28:00,754.794105246967
03/12/2012 12:38:00,753.49269267665
03/12/2012 12:48:00,754.291280106334
03/12/2012 12:58:00,754.789867536017
03/12/2012 13:08:00,753.488454965699
03/12/2012 13:18:00,753.487042395382
03/12/2012 13:28:00,753.685629825066
03/12/2012 13:38:00,753.484217254749
03/12/2012 13:48:00,753.682804684433
03/12/2012 13:58:00,752.881392114117
03/12/2012 14:08:00,755.0799795438
03/12/2012 14:18:00,753.678566973484
03/12/2012 14:28:00,753.177154403167
03/12/2012 14:38:00,753.675741832849
03/12/2012 14:48:00,753.474329262532
03/12/2012 14:58:00,753.472916692216
03/12/2012 15:08:00,754.071504121899
03/12/2012 15:18:00,753.470091551583
03/12/2012 15:28:00,754.268678981267
03/12/2012 15:38:00,755.76726641095
03/12/2012 15:48:00,753.465853840634
03/12/2012 15:58:00,753.664441270317
03/12/2012 16:08:00,755.263028699999
03/12/2012 16:18:00,753.161616129682
03/12/2012 16:28:00,754.060203559366
03/12/2012 16:38:00,754.75879098905
03/12/2012 16:48:00,755.257378418733
03/12/2012 16:58:00,753.455965848417
03/12/2012 17:08:00,755.7545532781
03/12/2012 17:18:00,753.453140707784
03/12/2012 17:28:00,753.151728137467
03/12/2012 17:38:00,754.050315567149
03/12/2012 17:48:00,753.648902996832
03/12/2012 17:58:00,755.047490426516
03/12/2012 18:08:00,755.0460778562
03/12/2012 18:18:00,753.644665285883
03/12/2012 18:28:00,754.543252715567
03/12/2012 18:38:00,752.84184014525
03/12/2012 18:48:00,756.840427574934
03/12/2012 18:58:00,754.539015004617
03/12/2012 19:08:00,755.237602434299
03/12/2012 19:18:00,754.536189863982
03/12/2012 19:28:00,755.234777293666
03/12/2012 19:38:00,753.43336472335
03/12/2012 19:48:00,756.831952153033
03/12/2012 19:58:00,754.230539582717
03/12/2012 20:08:00,756.6291270124
03/12/2012 20:18:00,755.227714442084
03/12/2012 20:28:00,755.726301871767
03/12/2012 20:38:00,756.224889301449
03/12/2012 20:48:00,755.223476731133
03/12/2012 20:58:00,753.422064160816
03/12/2012 21:08:00,755.7206515905
03/12/2012 21:18:00,753.419239020183
03/12/2012 21:28:00,755.517826449867
03/12/2012 21:38:00,755.21641387955
03/12/2012 21:48:00,755.715001309234
03/12/2012 21:58:00,754.213588738917
03/12/2012 22:08:00,753.612176168599
03/12/2012 22:18:00,753.410763598283
03/12/2012 22:28:00,754.009351027966
03/12/2012 22:38:00,755.00793845765
03/12/2012 22:48:00,753.406525887333
03/12/2012 22:58:00,754.705113317017
03/12/2012 23:08:00,754.7037007467
03/12/2012 23:18:00,754.202288176384
03/12/2012 23:28:00,755.700875606067
03/12/2012 23:38:00,755.499463035749
03/12/2012 23:48:00,755.198050465433
03/12/2012 23:58:00,754.496637895116
03/13/2012 00:08:00,754.9952253248
03/13/2012 00:18:00,755.693812754483
03/13/2012 00:28:00,755.192400184167
03/13/2012 00:38:00,754.49098761385
03/13/2012 00:48:00,755.189575043534
03/13/2012 00:58:00,754.488162473217
03/13/2012 01:08:00,754.686749902899
03/13/2012 01:18:00,754.685337332583
03/13/2012 01:28:00,753.083924762266
03/13/2012 01:38:00,754.48251219195
03/13/2012 01:48:00,754.681099621633
03/13/2012 01:58:00,753.379687051317
03/13/2012 02:08:00,755.678274481
03/13/2012 02:18:00,756.776861910684
03/13/2012 02:28:00,755.475449340367
03/13/2012 02:38:00,755.174036770049
03/13/2012 02:48:00,754.672624199733
03/13/2012 02:58:00,756.171211629416
03/13/2012 03:08:00,754.9697990591
03/13/2012 03:18:00,755.168386488783
03/13/2012 03:28:00,754.966973918467
03/13/2012 03:38:00,755.46556134815
03/13/2012 03:48:00,754.164148777834
03/13/2012 03:58:00,754.962736207517
03/13/2012 04:08:00,754.161323637201
03/13/2012 04:18:00,755.159911066883
03/13/2012 04:28:00,755.158498496566
03/13/2012 04:38:00,755.65708592625
03/13/2012 04:48:00,755.155673355935
03/13/2012 04:58:00,754.654260785617
03/13/2012 05:08:00,754.1528482153
03/13/2012 05:18:00,754.951435644984
03/13/2012 05:28:00,755.650023074668
03/13/2012 05:38:00,755.148610504351
03/13/2012 05:48:00,755.647197934033
03/13/2012 05:58:00,755.645785363716
03/13/2012 06:08:00,755.4443727934
03/13/2012 06:18:00,756.142960223085
03/13/2012 06:28:00,754.941547652767
03/13/2012 06:38:00,756.74013508245
03/13/2012 06:48:00,754.938722512134
03/13/2012 06:58:00,753.937309941817
03/13/2012 07:08:00,754.935897371501
03/13/2012 07:18:00,756.134484801183
03/13/2012 07:28:00,756.033072230866
03/13/2012 07:38:00,756.03165966055
03/13/2012 07:48:00,753.530247090235
03/13/2012 07:58:00,755.428834519917
03/13/2012 08:08:00,755.6274219496
03/13/2012 08:18:00,754.926009379284
03/13/2012 08:28:00,754.924596808968
03/13/2012 08:38:00,755.623184238651
03/13/2012 08:48:00,756.521771668333
03/13/2012 08:58:00,755.120359098016
03/13/2012 09:08:00,755.6189465277
03/13/2012 09:18:00,757.517533957385
03/13/2012 09:28:00,755.416121387067
03/13/2012 09:38:00,755.114708816751
03/13/2012 09:48:00,755.613296246434
03/13/2012 09:58:00,755.411883676118
03/13/2012 10:08:00,755.110471105801
03/13/2012 10:18:00,756.709058535483
03/13/2012 10:28:00,755.607645965166
03/13/2012 10:38:00,757.20623339485
03/13/2012 10:48:00,754.604820824535
03/13/2012 10:58:00,755.103408254217
03/13/2012 11:08:00,755.101995683901
03/13/2012 11:18:00,754.100583113584
03/13/2012 11:28:00,755.099170543268
03/13/2012 11:38:00,754.597757972951
03/13/2012 11:48:00,757.496345402633
03/13/2012 11:58:00,754.894932832316
03/13/2012 12:08:00,755.593520262
03/13/2012 12:18:00,754.592107691685
03/13/2012 12:28:00,755.590695121367
03/13/2012 12:38:00,755.089282551051
03/13/2012 12:48:00,755.587869980734
03/13/2012 12:58:00,756.086457410418
03/13/2012 13:08:00,756.685044840101
03/13/2012 13:18:00,756.683632269783
03/13/2012 13:28:00,756.082219699466
03/13/2012 13:38:00,756.08080712915
03/13/2012 13:48:00,756.079394558835
03/13/2012 13:58:00,755.577981988517
03/13/2012 14:08:00,755.076569418201
03/13/2012 14:18:00,756.675156847884
03/13/2012 14:28:00,755.373744277568
03/13/2012 14:38:00,755.572331707251
03/13/2012 14:48:00,753.870919136933
03/13/2012 14:58:00,755.069506566617
03/13/2012 15:08:00,755.5680939963
03/13/2012 15:18:00,755.066681425985
03/13/2012 15:28:00,753.265268855667
03/13/2012 15:38:00,755.063856285351
03/13/2012 15:48:00,755.562443715034
03/13/2012 15:58:00,755.561031144718
03/13/2012 16:08:00,754.559618574401
03/13/2012 16:18:00,755.058206004083
03/13/2012 16:28:00,755.056793433767
03/13/2012 16:38:00,755.55538086345
03/13/2012 16:48:00,755.053968293135
03/13/2012 16:58:00,756.052555722817
03/13/2012 17:08:00,755.051143152501
03/13/2012 17:18:00,756.649730582184
03/13/2012 17:28:00,755.348318011868
03/13/2012 17:38:00,754.846905441551
03/13/2012 17:48:00,756.045492871233
03/13/2012 17:58:00,755.544080300917
03/13/2012 18:08:00,755.3426677306
03/13/2012 18:18:00,755.541255160285
03/13/2012 18:28:00,756.439842589967
03/13/2012 18:38:00,756.638430019651
03/13/2012 18:48:00,756.637017449334
03/13/2012 18:58:00,756.635604879018
03/13/2012 19:08:00,756.034192308701
03/13/2012 19:18:00,756.032779738383
03/13/2012 19:28:00,756.631367168067
03/13/2012 19:38:00,755.52995459775
03/13/2012 19:48:00,756.628542027436
03/13/2012 19:58:00,756.027129457117
03/13/2012 20:08:00,756.625716886801
03/13/2012 20:18:00,756.624304316484
03/13/2012 20:28:00,755.422891746168
03/13/2012 20:38:00,755.021479175851
03/13/2012 20:48:00,756.620066605533
03/13/2012 20:58:00,755.518654035217
03/13/2012 21:08:00,756.0172414649
03/13/2012 21:18:00,756.015828894586
03/13/2012 21:28:00,755.514416324267
03/13/2012 21:38:00,755.013003753951
03/13/2012 21:48:00,756.611591183634
03/13/2012 21:58:00,756.610178613318
03/13/2012 22:08:00,756.608766043001
03/13/2012 22:18:00,757.107353472683
03/13/2012 22:28:00,755.005940902367
03/13/2012 22:38:00,756.00452833205
03/13/2012 22:48:00,756.603115761736
03/13/2012 22:58:00,756.401703191417
03/13/2012 23:08:00,757.100290621101
03/13/2012 23:18:00,755.498878050784
03/13/2012 23:28:00,756.597465480468
03/13/2012 23:38:00,756.596052910151
03/13/2012 23:48:00,755.494640339835
03/13/2012 23:58:00,755.993227769517
03/14/2012 00:08:00,755.4918151992
03/14/2012 00:18:00,755.990402628886
03/14/2012 00:28:00,755.488990058569
03/14/2012 00:38:00,755.987577488251
03/14/2012 00:48:00,755.486164917934
03/14/2012 00:58:00,755.484752347618
03/14/2012 01:08:00,756.583339777301
03/14/2012 01:18:00,755.481927206985
03/14/2012 01:28:00,753.380514636667
03/14/2012 01:38:00,756.57910206635
03/14/2012 01:48:00,756.577689496036
03/14/2012 01:58:00,756.576276925719
03/14/2012 02:08:00,754.974864355401
03/14/2012 02:18:00,755.473451785084
03/14/2012 02:28:00,755.872039214768
03/14/2012 02:38:00,756.570626644452
03/14/2012 02:48:00,756.569214074135
03/14/2012 02:58:00,756.567801503817
03/14/2012 03:08:00,755.4663889335
03/14/2012 03:18:00,755.464976363186
03/14/2012 03:28:00,754.963563792869
03/14/2012 03:38:00,755.462151222551
03/14/2012 03:48:00,754.960738652234
03/14/2012 03:58:00,754.959326081918
03/14/2012 04:08:00,754.957913511602
03/14/2012 04:18:00,755.456500941285
03/14/2012 04:28:00,756.555088370967
03/14/2012 04:38:00,755.95367580065
03/14/2012 04:48:00,755.952263230336
03/14/2012 04:58:00,755.950850660019
03/14/2012 05:08:00,755.949438089701
03/14/2012 05:18:00,755.948025519384
03/14/2012 05:28:00,755.946612949068
03/14/2012 05:38:00,756.545200378752
03/14/2012 05:48:00,757.043787808435
03/14/2012 05:58:00,756.542375238117
03/14/2012 06:08:00,757.5409626678
03/14/2012 06:18:00,756.539550097486
03/14/2012 06:28:00,756.838137527169
03/14/2012 06:38:00,755.936724956851
03/14/2012 06:48:00,756.535312386535
03/14/2012 06:58:00,756.533899816218
03/14/2012 07:08:00,755.432487245902
03/14/2012 07:18:00,758.031074675585
03/14/2012 07:28:00,755.429662105267
03/14/2012 07:38:00,756.52824953495
03/14/2012 07:48:00,757.026836964636
03/14/2012 07:58:00,755.925424394319
03/14/2012 08:08:00,758.024011824001
03/14/2012 08:18:00,758.622599253684
03/14/2012 08:28:00,756.521186683368
03/14/2012 08:38:00,755.419774113052
03/14/2012 08:48:00,754.918361542735
03/14/2012 08:58:00,754.916948972417
03/14/2012 09:08:00,755.4155364021
03/14/2012 09:18:00,757.014123831786
03/14/2012 09:28:00,755.412711261469
03/14/2012 09:38:00,755.411298691151
03/14/2012 09:48:00,755.909886120835
03/14/2012 09:58:00,756.508473550518
03/14/2012 10:08:00,756.507060980202
03/14/2012 10:18:00,755.905648409885
03/14/2012 10:28:00,755.404235839567
03/14/2012 10:38:00,757.00282326925
03/14/2012 10:48:00,755.901410698936
03/14/2012 10:58:00,756.299998128619
03/14/2012 11:08:00,755.898585558301
03/14/2012 11:18:00,756.297172987985
03/14/2012 11:28:00,756.495760417668
03/14/2012 11:38:00,755.394347847352
03/14/2012 11:48:00,756.492935277035
03/14/2012 11:58:00,755.391522706717
03/14/2012 12:08:00,753.2901101364
03/14/2012 12:18:00,755.388697566086
03/14/2012 12:28:00,756.787284995769
03/14/2012 12:38:00,755.385872425451
03/14/2012 12:48:00,754.884459855135
03/14/2012 12:58:00,754.683047284818
03/14/2012 13:08:00,754.881634714502
03/14/2012 13:18:00,756.480222144185
03/14/2012 13:28:00,755.378809573867
03/14/2012 13:38:00,753.877397003551
03/14/2012 13:48:00,752.775984433236
03/14/2012 13:58:00,753.874571862919
03/14/2012 14:08:00,754.373159292601
03/14/2012 14:18:00,754.871746722285
03/14/2012 14:28:00,754.370334151968
03/14/2012 14:38:00,754.868921581652
03/14/2012 14:48:00,754.867509011335
03/14/2012 14:58:00,754.366096441017
03/14/2012 15:08:00,754.864683870701
03/14/2012 15:18:00,754.863271300386
03/14/2012 15:28:00,754.361858730069
03/14/2012 15:38:00,754.360446159751
03/14/2012 15:48:00,755.359033589435
03/14/2012 15:58:00,753.257621019118
03/14/2012 16:08:00,754.156208448802
03/14/2012 16:18:00,754.354795878485
03/14/2012 16:28:00,756.753383308167
03/14/2012 16:38:00,756.951970737851
03/14/2012 16:48:00,752.650558167536
03/14/2012 16:58:00,752.749145597219
03/14/2012 17:08:00,755.247733026901
03/14/2012 17:18:00,754.346320456585
03/14/2012 17:28:00,753.844907886268
03/14/2012 17:38:00,755.743495315952
03/14/2012 17:48:00,756.442082745635
03/14/2012 17:58:00,755.740670175317
03/14/2012 18:08:00,756.239257605001
03/14/2012 18:18:00,754.337845034686
03/14/2012 18:28:00,755.33643246437
03/14/2012 18:38:00,754.835019894051
03/14/2012 18:48:00,754.833607323735
03/14/2012 18:58:00,755.732194753418
03/14/2012 19:08:00,756.430782183102
03/14/2012 19:18:00,757.429369612785
03/14/2012 19:28:00,755.327957042469
03/14/2012 19:38:00,755.326544472151
03/14/2012 19:48:00,756.925131901836
03/14/2012 19:58:00,757.42371933152
03/14/2012 20:08:00,756.722306761203
03/14/2012 20:18:00,756.420894190885
03/14/2012 20:28:00,759.019481620568
03/14/2012 20:38:00,760.418069050252
03/14/2012 20:48:00,758.316656479935
03/14/2012 20:58:00,758.515243909619
03/14/2012 21:08:00,756.413831339301
03/14/2012 21:18:00,756.712418768986
03/14/2012 21:28:00,755.71100619867
03/14/2012 21:38:00,756.909593628353
03/14/2012 21:48:00,755.308181058035
03/14/2012 21:58:00,756.706768487718
03/14/2012 22:08:00,757.405355917402
03/14/2012 22:18:00,756.703943347085
03/14/2012 22:28:00,758.502530776769
03/14/2012 22:38:00,757.401118206451
03/14/2012 22:48:00,757.399705636136
03/14/2012 22:58:00,758.29829306582
03/14/2012 23:08:00,758.296880495503
03/14/2012 23:18:00,758.995467925185
03/14/2012 23:28:00,758.994055354868
03/14/2012 23:38:00,758.992642784552
03/14/2012 23:48:00,758.291230214236
03/14/2012 23:58:00,758.289817643919
03/15/2012 00:08:00,757.288405073601
03/15/2012 00:18:00,758.286992503286
03/15/2012 00:28:00,758.28557993297
03/15/2012 00:38:00,756.384167362653
03/15/2012 00:48:00,756.682754792335
03/15/2012 00:58:00,758.981342222018
03/15/2012 01:08:00,755.679929651702
03/15/2012 01:18:00,755.278517081386
03/15/2012 01:28:00,754.277104511069
03/15/2012 01:38:00,754.075691940751
03/15/2012 01:48:00,755.274279370436
03/15/2012 01:58:00,755.27286680012
03/15/2012 02:08:00,754.771454229803
03/15/2012 02:18:00,755.270041659485
03/15/2012 02:28:00,755.768629089168
03/15/2012 02:38:00,756.167216518852
03/15/2012 02:48:00,757.365803948536
03/15/2012 02:58:00,758.264391378219
03/15/2012 03:08:00,756.162978807901
03/15/2012 03:18:00,755.661566237586
03/15/2012 03:28:00,754.76015366727
03/15/2012 03:38:00,754.558741096953
03/15/2012 03:48:00,754.757328526635
03/15/2012 03:58:00,754.755915956319
03/15/2012 04:08:00,755.654503386002
03/15/2012 04:18:00,755.153090815686
03/15/2012 04:28:00,754.751678245369
03/15/2012 04:38:00,754.750265675051
03/15/2012 04:48:00,754.748853104736
03/15/2012 04:58:00,755.64744053442
03/15/2012 05:08:00,756.146027964103
03/15/2012 05:18:00,754.744615393785
03/15/2012 05:28:00,756.643202823469
03/15/2012 05:38:00,757.341790253152
03/15/2012 05:48:00,756.340377682836
03/15/2012 05:58:00,757.738965112519
03/15/2012 06:08:00,757.337552542201
03/15/2012 06:18:00,757.336139971886
03/15/2012 06:28:00,758.43472740157
03/15/2012 06:38:00,758.733314831253
03/15/2012 06:48:00,757.831902260935
03/15/2012 06:58:00,757.330489690619
03/15/2012 07:08:00,757.729077120302
03/15/2012 07:18:00,756.627664549986
03/15/2012 07:28:00,757.226251979669
03/15/2012 07:38:00,756.324839409351
03/15/2012 07:48:00,756.623426839036
03/15/2012 07:58:00,757.32201426872
03/15/2012 08:08:00,757.820601698403
03/15/2012 08:18:00,757.319189128085
03/15/2012 08:28:00,756.617776557769
03/15/2012 08:38:00,755.616363987452
03/15/2012 08:48:00,755.714951417136
03/15/2012 08:58:00,756.613538846819
03/15/2012 09:08:00,757.212126276501
03/15/2012 09:18:00,757.310713706186
03/15/2012 09:28:00,756.30930113587
03/15/2012 09:38:00,757.207888565553
03/15/2012 09:48:00,757.306475995235
03/15/2012 09:58:00,755.605063424919
03/15/2012 10:08:00,756.603650854602
03/15/2012 10:18:00,756.302238284286
03/15/2012 10:28:00,755.700825713969
03/15/2012 10:38:00,755.599413143651
03/15/2012 10:48:00,756.298000573336
03/15/2012 10:58:00,757.79658800302
03/15/2012 11:08:00,757.195175432703
03/15/2012 11:18:00,757.293762862385
03/15/2012 11:28:00,756.592350292069
03/15/2012 11:38:00,757.690937721752
03/15/2012 11:48:00,756.289525151436
03/15/2012 11:58:00,756.588112581119
03/15/2012 12:08:00,757.286700010801
03/15/2012 12:18:00,759.185287440486
03/15/2012 12:28:00,756.08387487017
03/15/2012 12:38:00,757.182462299853
03/15/2012 12:48:00,756.081049729535
03/15/2012 12:58:00,756.579637159219
03/15/2012 13:08:00,753.478224588902
03/15/2012 13:18:00,755.076812018586
03/15/2012 13:28:00,754.675399448269
03/15/2012 13:38:00,755.573986877951
03/15/2012 13:48:00,756.272574307636
03/15/2012 13:58:00,757.77116173732
03/15/2012 14:08:00,756.269749167004
03/15/2012 14:18:00,757.268336596685
03/15/2012 14:28:00,756.566924026369
03/15/2012 14:38:00,755.665511456052
03/15/2012 14:48:00,756.564098885736
03/15/2012 14:58:00,755.062686315419
03/15/2012 15:08:00,755.161273745103
03/15/2012 15:18:00,755.159861174786
03/15/2012 15:28:00,755.55844860447
03/15/2012 15:38:00,756.257036034154
03/15/2012 15:48:00,756.555623463837
03/15/2012 15:58:00,756.554210893519
03/15/2012 16:08:00,756.552798323202
03/15/2012 16:18:00,756.251385752886
03/15/2012 16:28:00,758.149973182569
03/15/2012 16:38:00,757.248560612253
03/15/2012 16:48:00,756.547148041936
03/15/2012 16:58:00,757.14573547162
03/15/2012 17:08:00,756.544322901304
03/15/2012 17:18:00,757.142910330987
03/15/2012 17:28:00,756.541497760669
03/15/2012 17:38:00,756.240085190352
03/15/2012 17:48:00,759.138672620036
03/15/2012 17:58:00,758.137260049719
03/15/2012 18:08:00,756.535847479403
03/15/2012 18:18:00,756.534434909086
03/15/2012 18:28:00,756.73302233877
03/15/2012 18:38:00,756.231609768454
03/15/2012 18:48:00,756.030197198137
03/15/2012 18:58:00,755.528784627819
03/15/2012 19:08:00,755.027372057502
03/15/2012 19:18:00,754.425959487186
03/15/2012 19:28:00,754.124546916869
03/15/2012 19:38:00,755.023134346553
03/15/2012 19:48:00,756.521721776237
03/15/2012 19:58:00,757.62030920592
03/15/2012 20:08:00,759.818896635604
03/15/2012 20:18:00,758.117484065287
03/15/2012 20:28:00,756.516071494969
03/15/2012 20:38:00,755.114658924652
03/15/2012 20:48:00,755.513246354336
03/15/2012 20:58:00,756.21183378402
03/15/2012 21:08:00,757.610421213703
03/15/2012 21:18:00,760.709008643387
03/15/2012 21:28:00,756.50759607307
03/15/2012 21:38:00,756.206183502754
03/15/2012 21:48:00,756.504770932437
03/15/2012 21:58:00,756.503358362119
03/15/2012 22:08:00,757.201945791802
03/15/2012 22:18:00,758.600533221486
03/15/2012 22:28:00,761.19912065117
03/15/2012 22:38:00,760.697708080853
03/15/2012 22:48:00,756.496295510537
03/15/2012 22:58:00,755.99488294022
03/15/2012 23:08:00,756.493470369904
03/15/2012 23:18:00,756.492057799587
03/15/2012 23:28:00,760.190645229269
03/15/2012 23:38:00,758.089232658952
03/15/2012 23:48:00,756.187820088636
03/15/2012 23:58:00,756.68640751832
03/16/2012 00:08:00,756.184994948003
03/16/2012 00:18:00,759.783582377687
03/16/2012 00:28:00,759.08216980737
03/16/2012 00:38:00,756.480757237054
03/16/2012 00:48:00,756.479344666737
03/16/2012 00:58:00,756.477932096419
03/16/2012 01:08:00,756.476519526102
03/16/2012 01:18:00,755.075106955786
03/16/2012 01:28:00,755.97369438547
03/16/2012 01:38:00,756.472281815153
03/16/2012 01:48:00,755.070869244837
03/16/2012 01:58:00,756.16945667452
03/16/2012 02:08:00,756.668044104204
03/16/2012 02:18:00,759.066631533887
03/16/2012 02:28:00,755.465218963569
03/16/2012 02:38:00,758.063806393253
03/16/2012 02:48:00,757.562393822936
03/16/2012 02:58:00,754.56098125262
03/16/2012 03:08:00,755.459568682303
03/16/2012 03:18:00,756.658156111987
03/16/2012 03:28:00,754.95674354167
03/16/2012 03:38:00,756.455330971354
03/16/2012 03:48:00,754.353918401037
03/16/2012 03:58:00,754.352505830719
03/16/2012 04:08:00,756.451093260403
03/16/2012 04:18:00,755.949680690086
03/16/2012 04:28:00,761.14826811977
03/16/2012 04:38:00,760.146855549453
03/16/2012 04:48:00,755.445442979137
03/16/2012 04:58:00,754.94403040882
03/16/2012 05:08:00,754.942617838504
03/16/2012 05:18:00,754.941205268187
03/16/2012 05:28:00,759.039792697869
03/16/2012 05:38:00,756.638380127553
03/16/2012 05:48:00,757.136967557236
03/16/2012 05:58:00,757.63555498692
03/16/2012 06:08:00,756.634142416603
03/16/2012 06:18:00,759.032729846287
03/16/2012 06:28:00,755.03131727597
03/16/2012 06:38:00,755.029904705654
03/16/2012 06:48:00,755.428492135337
03/16/2012 06:58:00,758.527079565019
03/16/2012 07:08:00,757.525666994703
03/16/2012 07:18:00,757.024254424386
03/16/2012 07:28:00,757.02284185407
03/16/2012 07:38:00,756.421429283753
03/16/2012 07:48:00,758.020016713437
03/16/2012 07:58:00,757.11860414312
03/16/2012 08:08:00,756.417191572804
03/16/2012 08:18:00,759.015779002487
03/16/2012 08:28:00,759.014366432169
03/16/2012 08:38:00,756.412953861853
03/16/2012 08:48:00,758.011541291536
03/16/2012 08:58:00,756.41012872122
03/16/2012 09:08:00,758.008716150903
03/16/2012 09:18:00,756.407303580587
03/16/2012 09:28:00,755.40589101027
03/16/2012 09:38:00,754.904478439954
03/16/2012 09:48:00,754.903065869637
03/16/2012 09:58:00,754.901653299319
03/16/2012 10:08:00,760.100240729003
03/16/2012 10:18:00,756.398828158686
03/16/2012 10:28:00,754.99741558837
03/16/2012 10:38:00,755.396003018053
03/16/2012 10:48:00,757.594590447737
03/16/2012 10:58:00,762.69317787742
03/16/2012 11:08:00,761.691765307104
03/16/2012 11:18:00,761.090352736788
03/16/2012 11:28:00,760.088940166471
03/16/2012 11:38:00,761.687527596153
03/16/2012 11:48:00,760.586115025836
03/16/2012 11:58:00,758.18470245552
03/16/2012 12:08:00,756.383289885203
03/16/2012 12:18:00,754.881877314887
03/16/2012 12:28:00,754.48046474457
03/16/2012 12:38:00,755.379052174254
03/16/2012 12:48:00,755.577639603938
03/16/2012 12:58:00,756.976227033621
03/16/2012 13:08:00,756.374814463303
03/16/2012 13:18:00,755.373401892986
03/16/2012 13:28:00,755.37198932267
03/16/2012 13:38:00,755.870576752353
03/16/2012 13:48:00,756.369164182037
03/16/2012 13:58:00,754.86775161172
03/16/2012 14:08:00,755.366339041404
03/16/2012 14:18:00,754.264926471088
03/16/2012 14:28:00,754.863513900771
03/16/2012 14:38:00,755.362101330453
03/16/2012 14:48:00,756.360688760136
03/16/2012 14:58:00,757.95927618982
03/16/2012 15:08:00,755.857863619503
03/16/2012 15:18:00,754.856451049187
03/16/2012 15:28:00,755.35503847887
03/16/2012 15:38:00,754.853625908554
03/16/2012 15:48:00,754.852213338238
03/16/2012 15:58:00,757.050800767921
03/16/2012 16:08:00,756.349388197603
03/16/2012 16:18:00,756.347975627286
03/16/2012 16:28:00,757.44656305697
03/16/2012 16:38:00,754.845150486653
03/16/2012 16:48:00,756.343737916337
03/16/2012 16:58:00,757.942325346021
03/16/2012 17:08:00,756.940912775704
03/16/2012 17:18:00,756.339500205388
03/16/2012 17:28:00,755.838087635071
03/16/2012 17:38:00,756.336675064753
03/16/2012 17:48:00,755.335262494436
03/16/2012 17:58:00,756.33384992412
03/16/2012 18:08:00,757.432437353803
03/16/2012 18:18:00,756.931024783487
03/16/2012 18:28:00,755.429612213171
03/16/2012 18:38:00,755.828199642854
03/16/2012 18:48:00,756.326787072538
03/16/2012 18:58:00,757.925374502221
03/16/2012 19:08:00,757.423961931903
03/16/2012 19:18:00,756.322549361586
03/16/2012 19:28:00,754.82113679127
03/16/2012 19:38:00,754.419724220954
03/16/2012 19:48:00,754.818311650637
03/16/2012 19:58:00,754.816899080321
03/16/2012 20:08:00,758.915486510004
03/16/2012 20:18:00,760.514073939688
03/16/2012 20:28:00,761.012661369371
03/16/2012 20:38:00,762.111248799053
03/16/2012 20:48:00,761.009836228737
03/16/2012 20:58:00,761.20842365842
03/16/2012 21:08:00,761.007011088104
03/16/2012 21:18:00,760.505598517787
03/16/2012 21:28:00,759.104185947471
03/16/2012 21:38:00,757.902773377154
03/16/2012 21:48:00,756.901360806838
03/16/2012 21:58:00,756.299948236521
03/16/2012 22:08:00,754.198535666203
03/16/2012 22:18:00,754.797123095886
03/16/2012 22:28:00,753.19571052557
03/16/2012 22:38:00,754.794297955254
03/16/2012 22:48:00,754.192885384937
03/16/2012 22:58:00,755.991472814621
03/16/2012 23:08:00,756.290060244304
03/16/2012 23:18:00,755.288647673988
03/16/2012 23:28:00,754.787235103671
03/16/2012 23:38:00,754.785822533353
03/16/2012 23:48:00,757.384409963037
03/16/2012 23:58:00,756.28299739272
03/17/2012 00:08:00,755.281584822404
03/17/2012 00:18:00,755.780172252087
03/17/2012 00:28:00,756.278759681771
03/17/2012 00:38:00,756.277347111454
03/17/2012 00:48:00,756.875934541138
03/17/2012 00:58:00,755.274521970821
03/17/2012 01:08:00,754.773109400503
03/17/2012 01:18:00,755.271696830187
03/17/2012 01:28:00,758.37028425987
03/17/2012 01:38:00,756.268871689554
03/17/2012 01:48:00,755.767459119237
03/17/2012 01:58:00,754.866046548921
03/17/2012 02:08:00,757.364633978604
03/17/2012 02:18:00,758.363221408288
03/17/2012 02:28:00,755.261808837971
03/17/2012 02:38:00,754.160396267653
03/17/2012 02:48:00,755.258983697337
03/17/2012 02:58:00,753.65757112702
03/17/2012 03:08:00,755.256158556704
03/17/2012 03:18:00,755.254745986387
03/17/2012 03:28:00,754.753333416071
03/17/2012 03:38:00,755.251920845754
03/17/2012 03:48:00,754.750508275438
03/17/2012 03:58:00,755.749095705121
03/17/2012 04:08:00,756.247683134803
03/17/2012 04:18:00,755.246270564487
03/17/2012 04:28:00,756.24485799417
03/17/2012 04:38:00,755.243445423854
03/17/2012 04:48:00,755.742032853537
03/17/2012 04:58:00,756.840620283221
03/17/2012 05:08:00,755.239207712904
03/17/2012 05:18:00,757.337795142588
03/17/2012 05:28:00,756.236382572271
03/17/2012 05:38:00,758.334970001953
03/17/2012 05:48:00,754.733557431637
03/17/2012 05:58:00,754.73214486132
03/17/2012 06:08:00,756.230732291004
03/17/2012 06:18:00,757.329319720689
03/17/2012 06:28:00,758.827907150371
03/17/2012 06:38:00,756.226494580054
03/17/2012 06:48:00,757.325082009738
03/17/2012 06:58:00,756.223669439421
03/17/2012 07:08:00,758.022256869105
03/17/2012 07:18:00,755.220844298787
03/17/2012 07:28:00,755.21943172847
03/17/2012 07:38:00,755.718019158154
03/17/2012 07:48:00,756.216606587839
03/17/2012 07:58:00,755.715194017521
03/17/2012 08:08:00,755.213781447204
03/17/2012 08:18:00,756.212368876888
03/17/2012 08:28:00,756.210956306571
03/17/2012 08:38:00,756.209543736255
03/17/2012 08:48:00,755.208131165937
03/17/2012 08:58:00,755.20671859562
03/17/2012 09:08:00,758.305306025304
03/17/2012 09:18:00,760.403893454989
03/17/2012 09:28:00,761.502480884671
03/17/2012 09:38:00,762.001068314354
03/17/2012 09:48:00,760.899655744038
03/17/2012 09:58:00,761.998243173721
03/17/2012 10:08:00,758.796830603405
03/17/2012 10:18:00,758.795418033087
03/17/2012 10:28:00,758.29400546277
03/17/2012 10:38:00,756.792592892454
03/17/2012 10:48:00,756.191180322139
03/17/2012 10:58:00,756.189767751821
03/17/2012 11:08:00,756.188355181504
03/17/2012 11:18:00,755.186942611188
03/17/2012 11:28:00,754.685530040872
03/17/2012 11:38:00,756.184117470555
03/17/2012 11:48:00,757.282704900237
03/17/2012 11:58:00,755.18129232992
03/17/2012 12:08:00,755.179879759604
03/17/2012 12:18:00,755.378467189289
03/17/2012 12:28:00,755.177054618971
03/17/2012 12:38:00,759.375642048655
03/17/2012 12:48:00,762.474229478338
03/17/2012 12:58:00,758.772816908022
03/17/2012 13:08:00,756.771404337705
03/17/2012 13:18:00,755.369991767387
03/17/2012 13:28:00,757.26857919707
03/17/2012 13:38:00,756.367166626754
03/17/2012 13:48:00,754.865754056439
03/17/2012 13:58:00,756.164341486121
03/17/2012 14:08:00,756.362928915805
03/17/2012 14:18:00,753.561516345488
03/17/2012 14:28:00,757.260103775172
03/17/2012 14:38:00,757.258691204855
03/17/2012 14:48:00,755.157278634537
03/17/2012 14:58:00,755.15586606422
03/17/2012 15:08:00,756.154453493904
03/17/2012 15:18:00,758.253040923589
03/17/2012 15:28:00,756.151628353271
03/17/2012 15:38:00,755.150215782955
03/17/2012 15:48:00,755.148803212638
03/17/2012 15:58:00,755.147390642322
03/17/2012 16:08:00,755.145978072005
03/17/2012 16:18:00,756.144565501687
03/17/2012 16:28:00,758.44315293137
03/17/2012 16:38:00,757.241740361054
03/17/2012 16:48:00,757.240327790739
03/17/2012 16:58:00,757.238915220421
03/17/2012 17:08:00,758.237502650105
03/17/2012 17:18:00,757.736090079788
03/17/2012 17:28:00,757.434677509472
03/17/2012 17:38:00,756.133264939155
03/17/2012 17:48:00,758.731852368837
03/17/2012 17:58:00,757.93043979852
03/17/2012 18:08:00,757.229027228204
03/17/2012 18:18:00,755.627614657889
03/17/2012 18:28:00,756.826202087571
03/17/2012 18:38:00,757.224789517255
03/17/2012 18:48:00,756.723376946938
03/17/2012 18:58:00,758.721964376622
03/17/2012 19:08:00,760.320551806305
03/17/2012 19:18:00,757.719139235987
03/17/2012 19:28:00,757.217726665671
03/17/2012 19:38:00,757.216314095354
03/17/2012 19:48:00,757.214901525039
03/17/2012 19:58:00,756.113488954721
03/17/2012 20:08:00,758.712076384405
03/17/2012 20:18:00,759.510663814088
03/17/2012 20:28:00,757.409251243772
03/17/2012 20:38:00,756.107838673455
03/17/2012 20:48:00,757.206426103137
03/17/2012 20:58:00,756.305013532821
03/17/2012 21:08:00,756.103600962504
03/17/2012 21:18:00,756.102188392189
03/17/2012 21:28:00,756.700775821871
03/17/2012 21:38:00,757.399363251555
03/17/2012 21:48:00,757.697950681238
03/17/2012 21:58:00,757.696538110922
03/17/2012 22:08:00,757.695125540605
03/17/2012 22:18:00,756.693712970287
03/17/2012 22:28:00,757.192300399971
03/17/2012 22:38:00,756.090887829654
03/17/2012 22:48:00,754.589475259339
03/17/2012 22:58:00,756.288062689021
03/17/2012 23:08:00,757.186650118705
03/17/2012 23:18:00,756.285237548388
03/17/2012 23:28:00,757.183824978072
03/17/2012 23:38:00,757.382412407755
03/17/2012 23:48:00,758.180999837437
03/17/2012 23:58:00,757.179587267121
03/18/2012 00:08:00,757.678174696804
03/18/2012 00:18:00,756.67676212649
03/18/2012 00:28:00,756.675349556171
03/18/2012 00:38:00,757.173936985855
03/18/2012 00:48:00,760.272524415538
03/18/2012 00:58:00,761.471111845222
03/18/2012 01:08:00,758.669699274905
03/18/2012 01:18:00,755.068286704587
03/18/2012 01:28:00,756.066874134271
03/18/2012 01:38:00,760.265461563954
03/18/2012 01:48:00,757.66404899364
03/18/2012 01:58:00,757.362636423323
03/18/2012 02:08:00,757.861223853005
03/18/2012 02:18:00,760.459811282688
03/18/2012 02:28:00,755.558398712372
03/18/2012 02:38:00,756.656986142055
03/18/2012 02:48:00,758.655573571739
03/18/2012 02:58:00,758.854161001421
03/18/2012 03:08:00,755.552748431104
03/18/2012 03:18:00,755.05133586079
03/18/2012 03:28:00,758.349923290473
03/18/2012 03:38:00,758.148510720155
03/18/2012 03:48:00,756.747098149838
03/18/2012 03:58:00,755.745685579522
03/18/2012 04:08:00,759.244273009205
03/18/2012 04:18:00,757.142860438889
03/18/2012 04:28:00,755.541447868571
03/18/2012 04:38:00,755.740035298254
03/18/2012 04:48:00,758.33862272794
03/18/2012 04:58:00,756.037210157623
03/18/2012 05:08:00,756.035797587305
03/18/2012 05:18:00,757.134385016988
03/18/2012 05:28:00,759.232972446672
03/18/2012 05:38:00,761.431559876355
03/18/2012 05:48:00,758.630147306039
03/18/2012 05:58:00,757.128734735721
03/18/2012 06:08:00,756.027322165404
03/18/2012 06:18:00,758.32590959509
03/18/2012 06:28:00,760.224497024773
03/18/2012 06:38:00,758.123084454455
03/18/2012 06:48:00,756.621671884138
03/18/2012 06:58:00,756.020259313822
03/18/2012 07:08:00,758.618846743506
03/18/2012 07:18:00,760.217434173189
03/18/2012 07:28:00,760.216021602871
03/18/2012 07:38:00,758.614609032554
03/18/2012 07:48:00,757.11319646224
03/18/2012 07:58:00,758.311783891923
03/18/2012 08:08:00,756.010371321605
03/18/2012 08:18:00,755.008958751288
03/18/2012 08:28:00,757.607546180972
03/18/2012 08:38:00,758.306133610655
03/18/2012 08:48:00,757.104721040339
03/18/2012 08:58:00,755.003308470021
03/18/2012 09:08:00,756.201895899704
03/18/2012 09:18:00,758.60048332939
03/18/2012 09:28:00,758.799070759073
03/18/2012 09:38:00,757.797658188755
03/18/2012 09:48:00,756.196245618439
03/18/2012 09:58:00,757.094833048122
03/18/2012 10:08:00,759.693420477806
03/18/2012 10:18:00,759.192007907489
03/18/2012 10:28:00,757.090595337171
03/18/2012 10:38:00,757.089182766854
03/18/2012 10:48:00,759.88777019654
03/18/2012 10:58:00,760.686357626223
03/18/2012 11:08:00,760.684945055905
03/18/2012 11:18:00,758.783532485588
03/18/2012 11:28:00,754.982119915272
03/18/2012 11:38:00,757.780707344956
03/18/2012 11:48:00,755.979294774639
03/18/2012 11:58:00,755.977882204321
03/18/2012 12:08:00,756.176469634004
03/18/2012 12:18:00,755.97505706369
03/18/2012 12:28:00,758.073644493373
03/18/2012 12:38:00,757.772231923055
03/18/2012 12:48:00,756.170819352739
03/18/2012 12:58:00,758.269406782422
03/18/2012 13:08:00,760.367994212106
03/18/2012 13:18:00,760.166581641789
03/18/2012 13:28:00,757.265169071471
03/18/2012 13:38:00,757.063756501154
03/18/2012 13:48:00,760.36234393084
03/18/2012 13:58:00,755.960931360523
03/18/2012 14:08:00,755.659518790205
03/18/2012 14:18:00,757.558106219889
03/18/2012 14:28:00,759.856693649572
03/18/2012 14:38:00,760.155281079256
03/18/2012 14:48:00,754.953868508939
03/18/2012 14:58:00,754.452455938621
03/18/2012 15:08:00,755.951043368304
03/18/2012 15:18:00,755.94963079799
03/18/2012 15:28:00,755.948218227673
03/18/2012 15:38:00,759.146805657355
03/18/2012 15:48:00,757.245393087039
03/18/2012 15:58:00,760.143980516722
03/18/2012 16:08:00,757.242567946406
03/18/2012 16:18:00,756.141155376089
03/18/2012 16:28:00,754.039742805771
03/18/2012 16:38:00,758.538330235455
03/18/2012 16:48:00,760.83691766514
03/18/2012 16:58:00,761.935505094823
03/18/2012 17:08:00,758.534092524505
03/18/2012 17:18:00,757.732679954189
03/18/2012 17:28:00,757.231267383872
03/18/2012 17:38:00,757.029854813556
03/18/2012 17:48:00,761.228442243239
03/18/2012 17:58:00,761.727029672921
03/18/2012 18:08:00,760.625617102605
03/18/2012 18:18:00,757.22420453229
03/18/2012 18:28:00,757.022791961973
03/18/2012 18:38:00,756.121379391655
03/18/2012 18:48:00,757.519966821339
03/18/2012 18:58:00,760.318554251022
03/18/2012 19:08:00,761.917141680706
03/18/2012 19:18:00,760.315729110389
03/18/2012 19:28:00,757.514316540071
03/18/2012 19:38:00,760.112903969755
03/18/2012 19:48:00,761.91149139944
03/18/2012 19:58:00,758.510078829123
03/18/2012 20:08:00,755.908666258805
03/18/2012 20:18:00,757.707253688489
03/18/2012 20:28:00,762.705841118172
03/18/2012 20:38:00,759.304428547856
03/18/2012 20:48:00,757.703015977539
03/18/2012 20:58:00,758.001603407221
03/18/2012 21:08:00,760.600190836905
03/18/2012 21:18:00,757.69877826659
03/18/2012 21:28:00,755.897365696273
03/18/2012 21:38:00,757.995953125957
03/18/2012 21:48:00,761.894540555639
03/18/2012 21:58:00,762.693127985322
03/18/2012 22:08:00,763.391715415006
03/18/2012 22:18:00,760.090302844689
03/18/2012 22:28:00,757.688890274373
03/18/2012 22:38:00,758.487477704055
03/18/2012 22:48:00,761.88606513374
03/18/2012 22:58:00,756.984652563424
03/18/2012 23:08:00,756.583239993107
03/18/2012 23:18:00,759.781827422789
03/18/2012 23:28:00,758.680414852472
03/18/2012 23:38:00,756.979002282156
03/18/2012 23:48:00,757.677589711839
03/18/2012 23:58:00,761.876177141523
03/19/2012 00:08:00,760.274764571205
03/19/2012 00:18:00,759.27335200089
03/19/2012 00:28:00,757.171939430574
03/19/2012 00:38:00,755.870526860257
03/19/2012 00:48:00,760.569114289939
03/19/2012 00:58:00,760.767701719622
03/19/2012 01:08:00,758.666289149306
03/19/2012 01:18:00,758.464876578989
03/19/2012 01:28:00,758.463464008673
03/19/2012 01:38:00,757.162051438355
03/19/2012 01:48:00,756.96063886804
03/19/2012 01:58:00,759.259226297724
03/19/2012 02:08:00,758.157813727407
03/19/2012 02:18:00,755.556401157089
03/19/2012 02:28:00,757.454988586772
03/19/2012 02:38:00,760.253576016456
03/19/2012 02:48:00,761.652163446139
03/19/2012 02:58:00,759.750750875823
03/19/2012 03:08:00,757.949338305505
03/19/2012 03:18:00,757.14792573519
03/19/2012 03:28:00,760.246513164874
03/19/2012 03:38:00,760.545100594557
03/19/2012 03:48:00,758.443688024239
03/19/2012 03:58:00,757.642275453922
03/19/2012 04:08:00,756.440862883606
03/19/2012 04:18:00,756.03945031329
03/19/2012 04:28:00,757.438037742973
03/19/2012 04:38:00,760.536625172655
03/19/2012 04:48:00,762.63521260234
03/19/2012 04:58:00,756.933800032024
03/19/2012 05:08:00,758.632387461707
03/19/2012 05:18:00,761.630974891389
03/19/2012 05:28:00,760.529562321072
03/19/2012 05:38:00,758.428149750756
03/19/2012 05:48:00,758.42673718044
03/19/2012 05:58:00,756.025324610123
03/19/2012 06:08:00,758.123912039805
03/19/2012 06:18:00,761.82249946949
03/19/2012 06:28:00,762.821086899174
03/19/2012 06:38:00,761.619674328857
03/19/2012 06:48:00,760.718261758539
03/19/2012 06:58:00,758.616849188222
03/19/2012 07:08:00,759.715436617906
03/19/2012 07:18:00,759.51402404759
03/19/2012 07:28:00,759.712611477273
03/19/2012 07:38:00,760.711198906955
03/19/2012 07:48:00,758.60978633664
03/19/2012 07:58:00,760.708373766324
03/19/2012 08:08:00,761.806961196007
03/19/2012 08:18:00,758.605548625689
03/19/2012 08:28:00,759.004136055373
03/19/2012 08:38:00,761.102723485056
03/19/2012 08:48:00,762.30131091474
03/19/2012 08:58:00,760.199898344423
03/19/2012 09:08:00,758.098485774105
03/19/2012 09:18:00,761.19707320379
03/19/2012 09:28:00,763.295660633474
03/19/2012 09:38:00,763.294248063157
03/19/2012 09:48:00,760.192835492839
03/19/2012 09:58:00,757.391422922523
03/19/2012 10:08:00,758.090010352206
03/19/2012 10:18:00,759.98859778189
03/19/2012 10:28:00,760.187185211573
03/19/2012 10:38:00,758.385772641255
03/19/2012 10:48:00,760.68436007094
03/19/2012 10:58:00,758.582947500624
03/19/2012 11:08:00,758.581534930307
03/19/2012 11:18:00,761.080122359989
03/19/2012 11:28:00,758.578709789673
03/19/2012 11:38:00,757.577297219356
03/19/2012 11:48:00,758.57588464904
03/19/2012 11:58:00,759.974472078723
03/19/2012 12:08:00,761.573059508405
03/19/2012 12:18:00,757.07164693809
03/19/2012 12:28:00,756.470234367774
03/19/2012 12:38:00,759.668821797457
03/19/2012 12:48:00,757.567409227139
03/19/2012 12:58:00,755.965996656823
03/19/2012 13:08:00,755.964584086506
03/19/2012 13:18:00,758.56317151619
03/19/2012 13:28:00,761.561758945873
03/19/2012 13:38:00,761.560346375555
03/19/2012 13:48:00,758.55893380524
03/19/2012 13:58:00,757.057521234924
03/19/2012 14:08:00,755.956108664607
03/19/2012 14:18:00,755.954696094289
03/19/2012 14:28:00,755.753283523973
03/19/2012 14:38:00,758.551870953656
03/19/2012 14:48:00,760.15045838334
03/19/2012 14:58:00,757.049045813023
03/19/2012 15:08:00,757.047633242705
03/19/2012 15:18:00,759.14622067239
03/19/2012 15:28:00,761.044808102074
03/19/2012 15:38:00,756.843395531757
03/19/2012 15:48:00,756.341982961439
03/19/2012 15:58:00,758.340570391123
03/19/2012 16:08:00,761.539157820806
03/19/2012 16:18:00,760.43774525049
03/19/2012 16:28:00,758.536332680173
03/19/2012 16:38:00,755.934920109855
03/19/2012 16:48:00,760.13350753954
03/19/2012 16:58:00,758.032094969224
03/19/2012 17:08:00,757.030682398907
03/19/2012 17:18:00,760.629269828591
03/19/2012 17:28:00,758.027857258273
03/19/2012 17:38:00,757.026444687956
03/19/2012 17:48:00,755.92503211764
03/19/2012 17:58:00,758.323619547323
03/19/2012 18:08:00,762.222206977007
03/19/2012 18:18:00,764.32079440669
03/19/2012 18:28:00,758.319381836374
03/19/2012 18:38:00,758.017969266057
03/19/2012 18:48:00,758.516556695741
03/19/2012 18:58:00,763.215144125423
03/19/2012 19:08:00,763.613731555106
03/19/2012 19:18:00,764.11231898479
03/19/2012 19:28:00,764.310906414473
03/19/2012 19:38:00,761.709493844157
03/19/2012 19:48:00,760.60808127384
03/19/2012 19:58:00,759.606668703524
03/19/2012 20:08:00,758.505256133207
03/19/2012 20:18:00,760.603843562891
03/19/2012 20:28:00,759.902430992573
03/19/2012 20:38:00,758.501018422256
03/19/2012 20:48:00,757.79960585194
03/19/2012 20:58:00,760.098193281623
03/19/2012 21:08:00,765.296780711307
03/19/2012 21:18:00,765.29536814099
03/19/2012 21:28:00,763.793955570674
03/19/2012 21:38:00,764.792543000358
03/19/2012 21:48:00,764.291130430041
03/19/2012 21:58:00,760.589717859723
03/19/2012 22:08:00,761.488305289406
03/19/2012 22:18:00,761.68689271909
03/19/2012 22:28:00,760.585480148773
03/19/2012 22:38:00,758.484067578457
03/19/2012 22:48:00,760.58265500814
03/19/2012 22:58:00,761.481242437824
03/19/2012 23:08:00,760.079829867508
03/19/2012 23:18:00,758.478417297191
03/19/2012 23:28:00,760.077004726873
03/19/2012 23:38:00,763.175592156556
03/19/2012 23:48:00,762.67417958624
03/19/2012 23:58:00,763.172767015923
03/20/2012 00:08:00,760.371354445607
03/20/2012 00:18:00,760.069941875291
03/20/2012 00:28:00,761.668529304974
03/20/2012 00:38:00,762.667116734658
03/20/2012 00:48:00,760.065704164341
03/20/2012 00:58:00,759.064291594023
03/20/2012 01:08:00,762.662879023706
03/20/2012 01:18:00,762.66146645339
03/20/2012 01:28:00,759.560053883073
03/20/2012 01:38:00,758.258641312757
03/20/2012 01:48:00,759.557228742441
03/20/2012 01:58:00,763.155816172124
03/20/2012 02:08:00,763.154403601808
03/20/2012 02:18:00,763.752991031491
03/20/2012 02:28:00,764.251578461173
03/20/2012 02:38:00,761.050165890856
03/20/2012 02:48:00,760.54875332054
03/20/2012 02:58:00,760.547340750224
03/20/2012 03:08:00,760.045928179907
03/20/2012 03:18:00,760.044515609591
03/20/2012 03:28:00,758.443103039274
03/20/2012 03:38:00,757.241690468958
03/20/2012 03:48:00,761.640277898641
03/20/2012 03:58:00,762.638865328323
03/20/2012 04:08:00,756.737452758007
03/20/2012 04:18:00,757.43604018769
03/20/2012 04:28:00,760.034627617374
03/20/2012 04:38:00,761.633215047057
03/20/2012 04:48:00,763.131802476741
03/20/2012 04:58:00,760.330389906424
03/20/2012 05:08:00,758.428977336108
03/20/2012 05:18:00,759.027564765791
03/20/2012 05:28:00,761.626152195473
03/20/2012 05:38:00,763.724739625157
03/20/2012 05:48:00,762.12332705484
03/20/2012 05:58:00,759.021914484524
03/20/2012 06:08:00,759.520501914207
03/20/2012 06:18:00,761.419089343891
03/20/2012 06:28:00,761.617676773574
03/20/2012 06:38:00,760.016264203258
03/20/2012 06:48:00,760.014851632941
03/20/2012 06:58:00,761.413439062623
03/20/2012 07:08:00,763.712026492307
03/20/2012 07:18:00,763.71061392199
03/20/2012 07:28:00,760.009201351674
03/20/2012 07:38:00,762.107788781357
03/20/2012 07:48:00,759.506376211041
03/20/2012 07:58:00,759.004963640724
03/20/2012 08:08:00,761.603551070408
03/20/2012 08:18:00,763.102138500091
03/20/2012 08:28:00,761.600725929773
03/20/2012 08:38:00,759.999313359457
03/20/2012 08:48:00,759.99790078914
03/20/2012 08:58:00,762.896488218824
03/20/2012 09:08:00,760.495075648507
03/20/2012 09:18:00,759.493663078191
03/20/2012 09:28:00,758.392250507874
03/20/2012 09:38:00,759.990837937558
03/20/2012 09:48:00,760.489425367241
03/20/2012 09:58:00,759.488012796923
03/20/2012 10:08:00,758.386600226607
03/20/2012 10:18:00,760.48518765629
03/20/2012 10:28:00,761.583775085974
03/20/2012 10:38:00,762.082362515657
03/20/2012 10:48:00,762.580949945341
03/20/2012 10:58:00,759.979537375024
03/20/2012 11:08:00,759.978124804708
03/20/2012 11:18:00,758.376712234391
03/20/2012 11:28:00,757.375299664073
03/20/2012 11:38:00,758.373887093757
03/20/2012 11:48:00,760.47247452344
03/20/2012 11:58:00,757.671061953124
03/20/2012 12:08:00,758.369649382807
03/20/2012 12:18:00,757.368236812491
03/20/2012 12:28:00,758.966824242174
03/20/2012 12:38:00,761.565411671858
03/20/2012 12:48:00,759.963999101541
03/20/2012 12:58:00,757.362586531225
03/20/2012 13:08:00,757.861173960907
03/20/2012 13:18:00,759.95976139059
03/20/2012 13:28:00,758.358348820274
03/20/2012 13:38:00,756.156936249957
03/20/2012 13:48:00,755.755523679641
03/20/2012 13:58:00,761.554111109324
03/20/2012 14:08:00,761.552698539008
03/20/2012 14:18:00,760.451285968691
03/20/2012 14:28:00,761.549873398375
03/20/2012 14:38:00,757.348460828057
03/20/2012 14:48:00,756.84704825774
03/20/2012 14:58:00,758.345635687424
03/20/2012 15:08:00,760.444223117107
03/20/2012 15:18:00,758.342810546791
03/20/2012 15:28:00,757.341397976474
03/20/2012 15:38:00,756.839985406158
03/20/2012 15:48:00,758.338572835841
03/20/2012 15:58:00,760.937160265525
03/20/2012 16:08:00,763.035747695207
03/20/2012 16:18:00,757.33433512489
03/20/2012 16:28:00,758.332922554574
03/20/2012 16:38:00,757.831509984257
03/20/2012 16:48:00,760.430097413941
03/20/2012 16:58:00,759.428684843624
03/20/2012 17:08:00,758.327272273308
03/20/2012 17:18:00,758.325859702991
03/20/2012 17:28:00,758.924447132675
03/20/2012 17:38:00,761.823034562357
03/20/2012 17:48:00,762.52162199204
03/20/2012 17:58:00,759.420209421724
03/20/2012 18:08:00,757.818796851407
03/20/2012 18:18:00,760.317384281091
03/20/2012 18:28:00,763.615971710774
03/20/2012 18:38:00,763.614559140458
03/20/2012 18:48:00,759.913146570142
03/20/2012 18:58:00,760.811733999825
03/20/2012 19:08:00,759.810321429507
03/20/2012 19:18:00,758.30890885919
03/20/2012 19:28:00,759.907496288874
03/20/2012 19:38:00,761.506083718557
03/20/2012 19:48:00,762.504671148241
03/20/2012 19:58:00,759.903258577924
03/20/2012 20:08:00,758.301846007608
03/20/2012 20:18:00,760.900433437292
03/20/2012 20:28:00,761.499020866975
03/20/2012 20:38:00,762.497608296657
03/20/2012 20:48:00,759.89619572634
03/20/2012 20:58:00,759.394783156024
03/20/2012 21:08:00,761.493370585707
03/20/2012 21:18:00,761.991958015391
03/20/2012 21:28:00,761.990545445075
03/20/2012 21:38:00,759.889132874758
03/20/2012 21:48:00,759.387720304442
03/20/2012 21:58:00,760.386307734125
03/20/2012 22:08:00,760.884895163807
03/20/2012 22:18:00,758.88348259349
03/20/2012 22:28:00,759.382070023174
03/20/2012 22:38:00,759.880657452857
03/20/2012 22:48:00,762.479244882541
03/20/2012 22:58:00,762.477832312225
03/20/2012 23:08:00,759.876419741908
03/20/2012 23:18:00,759.875007171592
03/20/2012 23:28:00,760.373594601275
03/20/2012 23:38:00,761.472182030957
03/20/2012 23:48:00,762.47076946064
03/20/2012 23:58:00,763.369356890324
03/21/2012 00:08:00,760.367944320008
03/21/2012 00:18:00,760.366531749691
03/21/2012 00:28:00,758.865119179375
03/21/2012 00:38:00,757.763706609058
03/21/2012 00:48:00,759.362294038742
03/21/2012 00:58:00,760.360881468425
03/21/2012 01:08:00,758.259468898107
03/21/2012 01:18:00,757.658056327791
03/21/2012 01:28:00,758.256643757474
03/21/2012 01:38:00,759.855231187158
03/21/2012 01:48:00,760.353818616841
03/21/2012 01:58:00,759.852406046525
03/21/2012 02:08:00,759.350993476208
03/21/2012 02:18:00,759.349580905892
03/21/2012 02:28:00,759.848168335575
03/21/2012 02:38:00,760.346755765257
03/21/2012 02:48:00,762.34534319494
03/21/2012 02:58:00,758.243930624624
03/21/2012 03:08:00,758.042518054308
03/21/2012 03:18:00,760.341105483991
03/21/2012 03:28:00,761.439692913675
03/21/2012 03:38:00,758.838280343358
03/21/2012 03:48:00,759.336867773042
03/21/2012 03:58:00,761.435455202725
03/21/2012 04:08:00,760.334042632407
03/21/2012 04:18:00,758.832630062091
03/21/2012 04:28:00,758.231217491774
03/21/2012 04:38:00,759.329804921458
03/21/2012 04:48:00,760.328392351141
03/21/2012 04:58:00,762.426979780825
03/21/2012 05:08:00,762.425567210508
03/21/2012 05:18:00,758.824154640192
03/21/2012 05:28:00,757.722742069875
03/21/2012 05:38:00,759.821329499557
03/21/2012 05:48:00,762.919916929241
03/21/2012 05:58:00,763.518504358924
03/21/2012 06:08:00,759.817091788608
03/21/2012 06:18:00,759.815679218291
03/21/2012 06:28:00,759.814266647975
03/21/2012 06:38:00,761.412854077658
03/21/2012 06:48:00,762.411441507342
03/21/2012 06:58:00,759.810028937025
03/21/2012 07:08:00,759.808616366707
03/21/2012 07:18:00,760.807203796391
03/21/2012 07:28:00,761.405791226074
03/21/2012 07:38:00,762.404378655758
03/21/2012 07:48:00,759.802966085443
03/21/2012 07:58:00,758.201553515125
03/21/2012 08:08:00,760.700140944808
03/21/2012 08:18:00,761.898728374492
03/21/2012 08:28:00,761.897315804175
03/21/2012 08:38:00,762.395903233859
03/21/2012 08:48:00,759.294490663541
03/21/2012 08:58:00,759.793078093224
03/21/2012 09:08:00,762.391665522908
03/21/2012 09:18:00,763.490252952593
03/21/2012 09:28:00,762.888840382275
03/21/2012 09:38:00,763.487427811958
03/21/2012 09:48:00,761.386015241642
03/21/2012 09:58:00,761.684602671325
03/21/2012 10:08:00,761.883190101009
03/21/2012 10:18:00,760.681777530691
03/21/2012 10:28:00,762.280364960374
03/21/2012 10:38:00,762.378952390058
03/21/2012 10:48:00,762.377539819743
03/21/2012 10:58:00,758.176127249425
03/21/2012 11:08:00,760.674714679108
03/21/2012 11:18:00,761.873302108792
03/21/2012 11:28:00,759.271889538475
03/21/2012 11:38:00,761.170476968159
03/21/2012 11:48:00,759.769064397841
03/21/2012 11:58:00,760.267651827524
03/21/2012 12:08:00,760.666239257208
03/21/2012 12:18:00,758.164826686893
03/21/2012 12:28:00,757.663414116575
03/21/2012 12:38:00,760.762001546258
03/21/2012 12:48:00,762.860588975942
03/21/2012 12:58:00,763.959176405626
03/21/2012 13:08:00,762.857763835309
03/21/2012 13:18:00,759.756351264991
03/21/2012 13:28:00,760.254938694674
03/21/2012 13:38:00,763.253526124358
03/21/2012 13:48:00,759.752113554043
03/21/2012 13:58:00,759.250700983725
03/21/2012 14:08:00,759.249288413408
03/21/2012 14:18:00,758.747875843092
03/21/2012 14:28:00,761.646463272775
03/21/2012 14:38:00,760.645050702459
03/21/2012 14:48:00,760.143638132141
03/21/2012 14:58:00,758.142225561824
03/21/2012 15:08:00,761.340812991508
03/21/2012 15:18:00,762.839400421193
03/21/2012 15:28:00,763.437987850875
03/21/2012 15:38:00,761.336575280558
03/21/2012 15:48:00,758.135162710242
03/21/2012 15:58:00,759.233750139926
03/21/2012 16:08:00,759.232337569609
03/21/2012 16:18:00,761.830924999291
03/21/2012 16:28:00,763.729512428974
03/21/2012 16:38:00,760.228099858658
03/21/2012 16:48:00,760.126687288343
03/21/2012 16:58:00,760.125274718025
03/21/2012 17:08:00,761.323862147709
03/21/2012 17:18:00,761.622449577392
03/21/2012 17:28:00,761.321037007076
03/21/2012 17:38:00,759.719624436759
03/21/2012 17:48:00,762.318211866441
03/21/2012 17:58:00,762.816799296124
03/21/2012 18:08:00,764.415386725808
03/21/2012 18:18:00,763.913974155493
03/21/2012 18:28:00,762.312561585175
03/21/2012 18:38:00,762.311149014859
03/21/2012 18:48:00,763.909736444542
03/21/2012 18:58:00,763.408323874226
03/21/2012 19:08:00,765.406911303909
03/21/2012 19:18:00,761.805498733591
03/21/2012 19:28:00,762.304086163274
03/21/2012 19:38:00,763.902673592958
03/21/2012 19:48:00,766.601261022643
03/21/2012 19:58:00,766.499848452325
03/21/2012 20:08:00,762.298435882009
03/21/2012 20:18:00,763.197023311692
03/21/2012 20:28:00,761.295610741376
03/21/2012 20:38:00,761.294198171059
03/21/2012 20:48:00,761.292785600741
03/21/2012 20:58:00,764.391373030424
03/21/2012 21:08:00,763.889960460108
03/21/2012 21:18:00,763.888547889793
03/21/2012 21:28:00,762.287135319475
03/21/2012 21:38:00,763.685722749159
03/21/2012 21:48:00,763.884310178842
03/21/2012 21:58:00,765.582897608526
03/21/2012 22:08:00,760.181485038209
03/21/2012 22:18:00,761.780072467891
03/21/2012 22:28:00,762.778659897574
03/21/2012 22:38:00,764.877247327258
03/21/2012 22:48:00,762.675834756943
03/21/2012 22:58:00,761.774422186625
03/21/2012 23:08:00,762.773009616309
03/21/2012 23:18:00,762.771597045992
03/21/2012 23:28:00,762.270184475676
03/21/2012 23:38:00,762.668771905359
03/21/2012 23:48:00,761.267359335041
03/21/2012 23:58:00,762.665946764724
03/22/2012 00:08:00,763.664534194408
03/22/2012 00:18:00,761.263121624093
03/22/2012 00:28:00,761.261709053775
03/22/2012 00:38:00,762.260296483459
03/22/2012 00:48:00,764.858883913142
03/22/2012 00:58:00,765.357471342826
03/22/2012 01:08:00,764.356058772509
03/22/2012 01:18:00,763.154646202191
03/22/2012 01:28:00,762.653233631875
03/22/2012 01:38:00,762.151821061558
03/22/2012 01:48:00,760.550408491243
03/22/2012 01:58:00,762.148995920925
03/22/2012 02:08:00,764.347583350609
03/22/2012 02:18:00,762.246170780292
03/22/2012 02:28:00,761.244758209976
03/22/2012 02:38:00,763.143345639659
03/22/2012 02:48:00,760.541933069341
03/22/2012 02:58:00,761.240520499025
03/22/2012 03:08:00,760.539107928708
03/22/2012 03:18:00,762.237695358393
03/22/2012 03:28:00,764.336282788077
03/22/2012 03:38:00,762.734870217759
03/22/2012 03:48:00,761.033457647442
03/22/2012 03:58:00,762.632045077126
03/22/2012 04:08:00,765.330632506809
03/22/2012 04:18:00,762.229219936493
03/22/2012 04:28:00,761.227807366175
03/22/2012 04:38:00,761.526394795858
03/22/2012 04:48:00,761.724982225544
03/22/2012 04:58:00,763.823569655227
03/22/2012 05:08:00,763.322157084909
03/22/2012 05:18:00,761.520744514592
03/22/2012 05:28:00,764.819331944276
03/22/2012 05:38:00,762.617919373959
03/22/2012 05:48:00,761.516506803643
03/22/2012 05:58:00,762.215094233325
03/22/2012 06:08:00,763.813681663008
03/22/2012 06:18:00,766.412269092694
03/22/2012 06:28:00,764.310856522377
03/22/2012 06:38:00,761.509443952059
03/22/2012 06:48:00,761.508031381742
03/22/2012 06:58:00,762.706618811426
03/22/2012 07:08:00,764.305206241109
03/22/2012 07:18:00,762.203793670793
03/22/2012 07:28:00,760.102381100475
03/22/2012 07:38:00,761.500968530158
03/22/2012 07:48:00,762.599555959844
03/22/2012 07:58:00,763.298143389527
03/22/2012 08:08:00,761.196730819209
03/22/2012 08:18:00,761.495318248892
03/22/2012 08:28:00,763.093905678576
03/22/2012 08:38:00,763.292493108259
03/22/2012 08:48:00,764.291080537943
03/22/2012 08:58:00,763.589667967625
03/22/2012 09:08:00,762.188255397308
03/22/2012 09:18:00,761.686842826994
03/22/2012 09:28:00,763.085430256677
03/22/2012 09:38:00,761.484017686359
03/22/2012 09:48:00,760.582605116042
03/22/2012 09:58:00,761.181192545726
03/22/2012 10:08:00,761.179779975409
03/22/2012 10:18:00,761.478367405093
03/22/2012 10:28:00,760.076954834775
03/22/2012 10:38:00,759.575542264458
03/22/2012 10:48:00,762.574129694144
03/22/2012 10:58:00,763.572717123827
03/22/2012 11:08:00,764.771304553509
03/22/2012 11:18:00,762.569891983192
03/22/2012 11:28:00,762.668479412876
03/22/2012 11:38:00,762.16706684256
03/22/2012 11:48:00,759.565654272243
03/22/2012 11:58:00,760.464241701925
03/22/2012 12:08:00,760.962829131608
03/22/2012 12:18:00,763.261416561294
03/22/2012 12:28:00,763.760003990977
03/22/2012 12:38:00,763.558591420659
03/22/2012 12:48:00,762.557178850342
03/22/2012 12:58:00,761.455766280026
03/22/2012 13:08:00,761.454353709709
03/22/2012 13:18:00,762.552941139393
03/22/2012 13:28:00,761.151528569075
03/22/2012 13:38:00,760.450115998758
03/22/2012 13:48:00,759.548703428444
03/22/2012 13:58:00,764.247290858127
03/22/2012 14:08:00,763.745878287809
03/22/2012 14:18:00,761.144465717492
03/22/2012 14:28:00,760.443053147176
03/22/2012 14:38:00,761.14164057686
03/22/2012 14:48:00,764.240228006543
03/22/2012 14:58:00,765.838815436225
03/22/2012 15:08:00,761.437402865908
03/22/2012 15:18:00,759.935990295594
03/22/2012 15:28:00,760.934577725277
03/22/2012 15:38:00,763.033165154959
03/22/2012 15:48:00,764.231752584643
03/22/2012 15:58:00,765.230340014326
03/22/2012 16:08:00,762.52892744401
03/22/2012 16:18:00,761.127514873693
03/22/2012 16:28:00,761.426102303375
03/22/2012 16:38:00,762.124689733058
03/22/2012 16:48:00,761.423277162744
03/22/2012 16:58:00,761.121864592427
03/22/2012 17:08:00,761.120452022109
03/22/2012 17:18:00,763.019039451793
03/22/2012 17:28:00,766.317626881476
03/22/2012 17:38:00,766.81621431116
03/22/2012 17:48:00,766.314801740843
03/22/2012 17:58:00,762.613389170525
03/22/2012 18:08:00,762.011976600208
03/22/2012 18:18:00,761.410564029894
03/22/2012 18:28:00,762.609151459577
03/22/2012 18:38:00,765.407738889259
03/22/2012 18:48:00,764.706326318943
03/22/2012 18:58:00,763.004913748626
03/22/2012 19:08:00,763.70350117831
03/22/2012 19:18:00,764.202088607993
03/22/2012 19:28:00,765.400676037675
03/22/2012 19:38:00,764.199263467358
03/22/2012 19:48:00,762.097850897044
03/22/2012 19:58:00,762.996438326727
03/22/2012 20:08:00,765.795025756409
03/22/2012 20:18:00,765.393613186093
03/22/2012 20:28:00,766.292200615776
03/22/2012 20:38:00,764.19078804546
03/22/2012 20:48:00,763.489375475143
03/22/2012 20:58:00,762.987962904825
03/22/2012 21:08:00,764.186550334509
03/22/2012 21:18:00,765.785137764194
03/22/2012 21:28:00,763.483725193877
03/22/2012 21:38:00,762.582312623559
03/22/2012 21:48:00,764.180900053243
03/22/2012 21:58:00,765.779487482926
03/22/2012 22:08:00,766.27807491261
03/22/2012 22:18:00,765.776662342293
03/22/2012 22:28:00,762.975249771975
03/22/2012 22:38:00,762.073837201659
03/22/2012 22:48:00,763.672424631344
03/22/2012 22:58:00,764.171012061027
03/22/2012 23:08:00,763.469599490711
03/22/2012 23:18:00,762.968186920393
03/22/2012 23:28:00,764.166774350076
03/22/2012 23:38:00,763.66536177976
03/22/2012 23:48:00,761.363949209443
03/22/2012 23:58:00,761.062536639127
03/23/2012 00:08:00,763.161124068809
03/23/2012 00:18:00,765.759711498494
03/23/2012 00:28:00,763.458298928177
03/23/2012 00:38:00,764.156886357861
03/23/2012 00:48:00,763.655473787543
03/23/2012 00:58:00,762.954061217226
03/23/2012 01:08:00,763.45264864691
03/23/2012 01:18:00,762.451236076593
03/23/2012 01:28:00,762.949823506277
03/23/2012 01:38:00,764.648410935959
03/23/2012 01:48:00,763.446998365644
03/23/2012 01:58:00,761.545585795328
03/23/2012 02:08:00,762.044173225011
03/23/2012 02:18:00,762.942760654693
03/23/2012 02:28:00,765.841348084376
03/23/2012 02:38:00,766.33993551406
03/23/2012 02:48:00,763.138522943743
03/23/2012 02:58:00,762.537110373427
03/23/2012 03:08:00,763.435697803109
03/23/2012 03:18:00,764.634285232794
03/23/2012 03:28:00,766.332872662477
03/23/2012 03:38:00,766.731460092161
03/23/2012 03:48:00,766.230047521843
03/23/2012 03:58:00,764.128634951526
03/23/2012 04:08:00,762.92722238121
03/23/2012 04:18:00,764.125809810893
03/23/2012 04:28:00,765.724397240577
03/23/2012 04:38:00,762.922984670259
03/23/2012 04:48:00,763.121572099944
03/23/2012 04:58:00,763.620159529628
03/23/2012 05:08:00,765.118746959311
03/23/2012 05:18:00,765.717334388993
03/23/2012 05:28:00,762.915921818676
03/23/2012 05:38:00,762.51450924836
03/23/2012 05:48:00,762.913096678043
03/23/2012 05:58:00,765.111684107727
03/23/2012 06:08:00,766.210271537409
03/23/2012 06:18:00,763.608858967094
03/23/2012 06:28:00,763.407446396778
03/23/2012 06:38:00,765.106033826461
03/23/2012 06:48:00,765.104621256143
03/23/2012 06:58:00,763.403208685826
03/23/2012 07:08:00,762.00179611551
03/23/2012 07:18:00,763.600383545193
03/23/2012 07:28:00,766.198970974877
03/23/2012 07:38:00,766.197558404559
03/23/2012 07:48:00,762.896145834244
03/23/2012 07:58:00,763.394733263928
03/23/2012 08:08:00,764.093320693611
03/23/2012 08:18:00,765.691908123293
03/23/2012 08:28:00,763.590495552976
03/23/2012 08:38:00,762.88908298266
03/23/2012 08:48:00,762.887670412343
03/23/2012 08:58:00,765.286257842027
03/23/2012 09:08:00,765.684845271709
03/23/2012 09:18:00,764.083432701394
03/23/2012 09:28:00,762.882020131078
03/23/2012 09:38:00,764.080607560761
03/23/2012 09:48:00,764.079194990443
03/23/2012 09:58:00,762.877782420126
03/23/2012 10:08:00,761.87636984981
03/23/2012 10:18:00,761.474957279494
03/23/2012 10:28:00,765.073544709177
03/23/2012 10:38:00,765.672132138859
03/23/2012 10:48:00,765.670719568544
03/23/2012 10:58:00,762.369306998228
03/23/2012 11:08:00,761.267894427911
03/23/2012 11:18:00,762.866481857593
03/23/2012 11:28:00,765.765069287276
03/23/2012 11:38:00,765.66365671696
03/23/2012 11:48:00,763.362244146644
03/23/2012 11:58:00,761.260831576327
03/23/2012 12:08:00,762.359419006009
03/23/2012 12:18:00,764.058006435694
03/23/2012 12:28:00,764.056593865378
03/23/2012 12:38:00,762.855181295061
03/23/2012 12:48:00,762.353768724743
03/23/2012 12:58:00,762.352356154427
03/23/2012 13:08:00,763.55094358411
03/23/2012 13:18:00,762.849531013794
03/23/2012 13:28:00,761.248118443477
03/23/2012 13:38:00,759.846705873159
03/23/2012 13:48:00,761.845293302844
03/23/2012 13:58:00,764.043880732528
03/23/2012 14:08:00,765.042468162211
03/23/2012 14:18:00,762.841055591893
03/23/2012 14:28:00,761.239643021577
03/23/2012 14:38:00,764.03823045126
03/23/2012 14:48:00,766.236817880944
03/23/2012 14:58:00,765.735405310627
03/23/2012 15:08:00,764.533992740309
03/23/2012 15:18:00,762.832580169994
03/23/2012 15:28:00,763.331167599678
03/23/2012 15:38:00,764.029755029361
03/23/2012 15:48:00,762.328342459043
03/23/2012 15:58:00,763.326929888727
03/23/2012 16:08:00,762.42551731841
03/23/2012 16:18:00,762.324104748094
03/23/2012 16:28:00,765.022692177777
03/23/2012 16:38:00,762.821279607459
03/23/2012 16:48:00,762.819867037144
03/23/2012 16:58:00,763.318454466828
03/23/2012 17:08:00,765.017041896511
03/23/2012 17:18:00,764.015629326193
03/23/2012 17:28:00,762.314216755877
03/23/2012 17:38:00,763.31280418556
03/23/2012 17:48:00,764.011391615244
03/23/2012 17:58:00,765.609979044927
03/23/2012 18:08:00,766.108566474609
03/23/2012 18:18:00,763.307153904294
03/23/2012 18:28:00,763.305741333978
03/23/2012 18:38:00,764.004328763661
03/23/2012 18:48:00,764.002916193345
03/23/2012 18:58:00,764.001503623027
03/23/2012 19:08:00,765.60009105271
03/23/2012 19:18:00,766.198678482394
03/23/2012 19:28:00,765.597265912077
03/23/2012 19:38:00,765.595853341761
03/23/2012 19:48:00,764.494440771444
03/23/2012 19:58:00,764.493028201128
03/23/2012 20:08:00,766.091615630811
03/23/2012 20:18:00,766.590203060495
03/23/2012 20:28:00,768.288790490177
03/23/2012 20:38:00,769.68737791986
03/23/2012 20:48:00,769.685965349544
03/23/2012 20:58:00,769.684552779227
03/23/2012 21:08:00,767.583140208911
03/23/2012 21:18:00,766.581727638594
03/23/2012 21:28:00,765.180315068278
03/23/2012 21:38:00,765.678902497961
03/23/2012 21:48:00,767.577489927645
03/23/2012 21:58:00,768.276077357327
03/23/2012 22:08:00,769.67466478701
03/23/2012 22:18:00,766.073252216694
03/23/2012 22:28:00,764.471839646377
03/23/2012 22:38:00,764.970427076061
03/23/2012 22:48:00,763.969014505744
03/23/2012 22:58:00,766.067601935428
03/23/2012 23:08:00,768.166189365111
03/23/2012 23:18:00,768.664776794795
03/23/2012 23:28:00,766.063364224477
03/23/2012 23:38:00,763.96195165416
03/23/2012 23:48:00,762.360539083844
03/23/2012 23:58:00,763.259126513527
03/24/2012 00:08:00,765.557713943211
03/24/2012 00:18:00,766.556301372895
03/24/2012 00:28:00,767.554888802578
03/24/2012 00:38:00,765.553476232262
03/24/2012 00:48:00,762.752063661945
03/24/2012 00:58:00,764.950651091627
03/24/2012 01:08:00,762.24923852131
03/24/2012 01:18:00,763.947825950994
03/24/2012 01:28:00,767.546413380677
03/24/2012 01:38:00,768.645000810361
03/24/2012 01:48:00,764.943588240045
03/24/2012 01:58:00,763.942175669728
03/24/2012 02:08:00,765.540763099412
03/24/2012 02:18:00,765.539350529095
03/24/2012 02:28:00,765.537937958777
03/24/2012 02:38:00,764.93652538846
03/24/2012 02:48:00,764.935112818144
03/24/2012 02:58:00,763.933700247827
03/24/2012 03:08:00,764.432287677511
03/24/2012 03:18:00,765.530875107195
03/24/2012 03:28:00,765.529462536878
03/24/2012 03:38:00,767.028049966562
03/24/2012 03:48:00,767.526637396245
03/24/2012 03:58:00,766.025224825927
03/24/2012 04:08:00,763.92381225561
03/24/2012 04:18:00,762.722399685294
03/24/2012 04:28:00,763.220987114977
03/24/2012 04:38:00,764.419574544661
03/24/2012 04:48:00,767.018161974345
03/24/2012 04:58:00,768.616749404028
03/24/2012 05:08:00,768.115336833712
03/24/2012 05:18:00,768.613924263395
03/24/2012 05:28:00,764.912511693077
03/24/2012 05:38:00,764.91109912276
03/24/2012 05:48:00,764.909686552444
03/24/2012 05:58:00,764.908273982128
03/24/2012 06:08:00,766.006861411811
03/24/2012 06:18:00,768.105448841495
03/24/2012 06:28:00,769.604036271178
03/24/2012 06:38:00,766.502623700862
03/24/2012 06:48:00,766.501211130545
03/24/2012 06:58:00,767.499798560227
03/24/2012 07:08:00,764.39838598991
03/24/2012 07:18:00,765.496973419594
03/24/2012 07:28:00,766.495560849278
03/24/2012 07:38:00,768.094148278961
03/24/2012 07:48:00,767.492735708645
03/24/2012 07:58:00,765.491323138328
03/24/2012 08:08:00,763.889910568012
03/24/2012 08:18:00,764.888497997695
03/24/2012 08:28:00,765.487085427377
03/24/2012 08:38:00,767.485672857061
03/24/2012 08:48:00,768.084260286744
03/24/2012 08:58:00,766.082847716428
03/24/2012 09:08:00,765.981435146111
03/24/2012 09:18:00,766.480022575795
03/24/2012 09:28:00,766.478610005478
03/24/2012 09:38:00,768.077197435162
03/24/2012 09:48:00,766.475784864845
03/24/2012 09:58:00,765.474372294527
03/24/2012 10:08:00,765.472959724211
03/24/2012 10:18:00,766.471547153894
03/24/2012 10:28:00,765.970134583578
03/24/2012 10:38:00,766.468722013261
03/24/2012 10:48:00,767.467309442945
03/24/2012 10:58:00,769.565896872628
03/24/2012 11:08:00,769.564484302312
03/24/2012 11:18:00,769.563071731995
03/24/2012 11:28:00,769.061659161677
03/24/2012 11:38:00,768.060246591361
03/24/2012 11:48:00,766.458834021044
03/24/2012 11:58:00,765.957421450728
03/24/2012 12:08:00,763.856008880411
03/24/2012 12:18:00,763.854596310095
03/24/2012 12:28:00,765.453183739778
03/24/2012 12:38:00,766.951771169462
03/24/2012 12:48:00,766.450358599145
03/24/2012 12:58:00,763.848946028827
03/24/2012 13:08:00,763.747533458511
03/24/2012 13:18:00,764.546120888194
03/24/2012 13:28:00,763.844708317878
03/24/2012 13:38:00,763.943295747561
03/24/2012 13:48:00,764.141883177245
03/24/2012 13:58:00,764.340470606928
03/24/2012 14:08:00,766.439058036612
03/24/2012 14:18:00,767.937645466295
03/24/2012 14:28:00,765.536232895979
03/24/2012 14:38:00,765.534820325661
03/24/2012 14:48:00,765.033407755344
03/24/2012 14:58:00,763.331995185028
03/24/2012 15:08:00,763.830582614711
03/24/2012 15:18:00,763.129170044395
03/24/2012 15:28:00,763.327757474078
03/24/2012 15:38:00,765.026344903762
03/24/2012 15:48:00,765.524932333445
03/24/2012 15:58:00,768.123519763129
03/24/2012 16:08:00,769.222107192811
03/24/2012 16:18:00,770.620694622494
03/24/2012 16:28:00,771.119282052178
03/24/2012 16:38:00,770.617869481861
03/24/2012 16:48:00,764.816456911545
03/24/2012 16:58:00,759.215044341228
03/24/2012 17:08:00,755.713631770912
03/24/2012 17:18:00,751.612219200595
03/24/2012 17:28:00,747.410806630279
03/24/2012 17:38:00,741.009394059961
03/24/2012 17:48:00,737.907981489644
03/24/2012 17:58:00,738.106568919328
03/24/2012 18:08:00,732.905156349011
03/24/2012 18:18:00,731.803743778695
03/24/2012 18:28:00,730.202331208378
03/24/2012 18:38:00,730.100918638062
03/24/2012 18:48:00,731.799506067745
03/24/2012 18:58:00,727.598093497429
03/24/2012 19:08:00,727.396680927111
03/24/2012 19:18:00,726.095268356794
03/24/2012 19:28:00,724.993855786478
03/24/2012 19:38:00,724.492443216161
03/24/2012 19:48:00,721.591030645845
03/24/2012 19:58:00,720.489618075528
03/24/2012 20:08:00,720.788205505212
03/24/2012 20:18:00,720.786792934896
03/24/2012 20:28:00,718.585380364579
03/24/2012 20:38:00,719.683967794261
03/24/2012 20:48:00,721.382555223944
03/24/2012 20:58:00,721.381142653628
03/24/2012 21:08:00,721.879730083311
03/24/2012 21:18:00,721.878317512995
03/24/2012 21:28:00,723.276904942678
03/24/2012 21:38:00,719.075492372362
03/24/2012 21:48:00,716.974079802045
03/24/2012 21:58:00,715.472667231729
03/24/2012 22:08:00,713.371254661411
03/24/2012 22:18:00,712.269842091094
03/24/2012 22:28:00,710.068429520778
03/24/2012 22:38:00,707.767016950461
03/24/2012 22:48:00,707.265604380145
03/24/2012 22:58:00,709.564191809828
03/24/2012 23:08:00,707.562779239512
03/24/2012 23:18:00,706.361366669196
03/24/2012 23:28:00,707.459954098879
03/24/2012 23:38:00,706.958541528561
03/24/2012 23:48:00,706.357128958244
03/24/2012 23:58:00,704.955716387928
03/25/2012 00:08:00,706.954303817611
03/25/2012 00:18:00,710.752891247295
03/25/2012 00:28:00,713.651478676979
03/25/2012 00:38:00,714.950066106662
03/25/2012 00:48:00,716.348653536346
03/25/2012 00:58:00,714.247240966029
03/25/2012 01:08:00,717.845828395711
03/25/2012 01:18:00,718.544415825394
03/25/2012 01:28:00,717.543003255078
03/25/2012 01:38:00,719.041590684761
03/25/2012 01:48:00,720.740178114445
03/25/2012 01:58:00,720.738765544129
03/25/2012 02:08:00,718.937352973812
03/25/2012 02:18:00,720.435940403496
03/25/2012 02:28:00,721.534527833179
03/25/2012 02:38:00,720.733115262861
03/25/2012 02:48:00,720.231702692544
03/25/2012 02:58:00,720.430290122228
03/25/2012 03:08:00,719.928877551911
03/25/2012 03:18:00,719.427464981595
03/25/2012 03:28:00,719.626052411279
03/25/2012 03:38:00,721.824639840962
03/25/2012 03:48:00,721.823227270646
03/25/2012 03:58:00,720.721814700329
03/25/2012 04:08:00,721.820402130011
03/25/2012 04:18:00,723.318989559695
03/25/2012 04:28:00,721.817576989378
03/25/2012 04:38:00,721.316164419062
03/25/2012 04:48:00,722.314751848745
03/25/2012 04:58:00,721.313339278429
03/25/2012 05:08:00,721.811926708112
03/25/2012 05:18:00,722.310514137796
03/25/2012 05:28:00,720.209101567479
03/25/2012 05:38:00,720.207688997161
03/25/2012 05:48:00,719.606276426844
03/25/2012 05:58:00,719.604863856528
03/25/2012 06:08:00,723.303451286212
03/25/2012 06:18:00,721.802038715895
03/25/2012 06:28:00,716.900626145579
03/25/2012 06:38:00,717.999213575262
03/25/2012 06:48:00,718.497801004946
03/25/2012 06:58:00,719.596388434629
03/25/2012 07:08:00,718.494975864311
03/25/2012 07:18:00,719.593563293995
03/25/2012 07:28:00,718.992150723678
03/25/2012 07:38:00,718.290738153362
03/25/2012 07:48:00,718.989325583045
03/25/2012 07:58:00,719.387913012729
03/25/2012 08:08:00,718.986500442412
03/25/2012 08:18:00,718.885087872096
03/25/2012 08:28:00,718.483675301779
03/25/2012 08:38:00,718.482262731461
03/25/2012 08:48:00,719.580850161145
03/25/2012 08:58:00,718.979437590828
03/25/2012 09:08:00,719.578025020512
03/25/2012 09:18:00,717.476612450197
03/25/2012 09:28:00,717.975199879879
03/25/2012 09:38:00,718.473787309562
03/25/2012 09:48:00,717.972374739246
03/25/2012 09:58:00,717.970962168929
03/25/2012 10:08:00,720.669549598613
03/25/2012 10:18:00,720.668137028295
03/25/2012 10:28:00,718.466724457978
03/25/2012 10:38:00,718.965311887662
03/25/2012 10:48:00,720.663899317347
03/25/2012 10:58:00,721.762486747029
03/25/2012 11:08:00,720.161074176712
03/25/2012 11:18:00,719.559661606396
03/25/2012 11:28:00,720.658249036079
03/25/2012 11:38:00,719.556836465763
03/25/2012 11:48:00,719.855423895445
03/25/2012 11:58:00,718.454011325128
03/25/2012 12:08:00,716.352598754812
03/25/2012 12:18:00,717.951186184497
03/25/2012 12:28:00,717.449773614179
03/25/2012 12:38:00,715.348361043862
03/25/2012 12:48:00,714.846948473546
03/25/2012 12:58:00,712.145535903229
03/25/2012 13:08:00,710.644123332913
03/25/2012 13:18:00,708.042710762595
03/25/2012 13:28:00,708.041298192278
03/25/2012 13:38:00,704.339885621962
03/25/2012 13:48:00,706.938473051647
03/25/2012 13:58:00,705.937060481329
03/25/2012 14:08:00,703.835647911012
03/25/2012 14:18:00,696.834235340696
03/25/2012 14:28:00,698.632822770379
03/25/2012 14:38:00,698.031410200063
03/25/2012 14:48:00,699.629997629745
03/25/2012 14:58:00,697.028585059428
03/25/2012 15:08:00,694.927172489112
03/25/2012 15:18:00,697.525759918797
03/25/2012 15:28:00,697.024347348479
03/25/2012 15:38:00,700.022934778162
03/25/2012 15:48:00,698.621522207846
03/25/2012 15:58:00,700.72010963753
03/25/2012 16:08:00,700.118697067213
03/25/2012 16:18:00,700.117284496895
03/25/2012 16:28:00,703.615871926578
03/25/2012 16:38:00,700.114459356262
03/25/2012 16:48:00,700.113046785947
03/25/2012 16:58:00,700.111634215629
03/25/2012 17:08:00,701.210221645312
03/25/2012 17:18:00,702.208809074996
03/25/2012 17:28:00,703.307396504679
03/25/2012 17:38:00,706.905983934363
03/25/2012 17:48:00,706.904571364045
03/25/2012 17:58:00,706.903158793728
03/25/2012 18:08:00,708.301746223412
03/25/2012 18:18:00,707.400333653097
03/25/2012 18:28:00,710.598921082779
03/25/2012 18:38:00,712.997508512462
03/25/2012 18:48:00,711.596095942146
03/25/2012 18:58:00,712.69468337183
03/25/2012 19:08:00,711.593270801513
03/25/2012 19:18:00,709.891858231195
03/25/2012 19:28:00,710.590445660878
03/25/2012 19:38:00,709.889033090562
03/25/2012 19:48:00,708.987620520247
03/25/2012 19:58:00,707.986207949929
03/25/2012 20:08:00,707.984795379612
03/25/2012 20:18:00,712.683382809296
03/25/2012 20:28:00,711.58197023898
03/25/2012 20:38:00,706.880557668663
03/25/2012 20:48:00,704.779145098345
03/25/2012 20:58:00,704.077732528028
03/25/2012 21:08:00,703.776319957712
03/25/2012 21:18:00,704.274907387397
03/25/2012 21:28:00,703.773494817079
03/25/2012 21:38:00,706.372082246762
03/25/2012 21:48:00,705.870669676446
03/25/2012 21:58:00,704.76925710613
03/25/2012 22:08:00,703.267844535813
03/25/2012 22:18:00,704.766431965495
03/25/2012 22:28:00,702.165019395178
03/25/2012 22:38:00,702.163606824862
03/25/2012 22:48:00,702.162194254547
03/25/2012 22:58:00,701.160781684229
03/25/2012 23:08:00,704.259369113913
03/25/2012 23:18:00,703.757956543596
03/25/2012 23:28:00,704.65654397328
03/25/2012 23:38:00,704.055131402963
03/25/2012 23:48:00,704.053718832645
03/25/2012 23:58:00,704.052306262328
03/26/2012 00:08:00,703.750893692012
03/26/2012 00:18:00,705.349481121697
03/26/2012 00:28:00,705.848068551379
03/26/2012 00:38:00,708.246655981063
03/26/2012 00:48:00,708.245243410746
03/26/2012 00:58:00,709.44383084043
03/26/2012 01:08:00,709.442418270113
03/26/2012 01:18:00,711.041005699795
03/26/2012 01:28:00,712.439593129478
03/26/2012 01:38:00,712.438180559162
03/26/2012 01:48:00,711.536767988847
03/26/2012 01:58:00,714.035355418529
03/26/2012 02:08:00,715.233942848213
03/26/2012 02:18:00,715.732530277896
03/26/2012 02:28:00,716.23111770758
03/26/2012 02:38:00,716.229705137263
03/26/2012 02:48:00,716.228292566945
03/26/2012 02:58:00,718.326879996628
03/26/2012 03:08:00,718.325467426312
03/26/2012 03:18:00,717.824054855997
03/26/2012 03:28:00,717.822642285679
03/26/2012 03:38:00,716.121229715363
03/26/2012 03:48:00,718.819817145046
03/26/2012 03:58:00,719.31840457473
03/26/2012 04:08:00,718.316992004413
03/26/2012 04:18:00,719.315579434095
03/26/2012 04:28:00,719.414166863779
03/26/2012 04:38:00,720.512754293462
03/26/2012 04:48:00,720.511341723147
03/26/2012 04:58:00,721.909929152831
03/26/2012 05:08:00,723.108516582513
03/26/2012 05:18:00,724.607104012196
03/26/2012 05:28:00,722.60569144188
03/26/2012 05:38:00,722.604278871563
03/26/2012 05:48:00,723.702866301247
03/26/2012 05:58:00,724.601453730929
03/26/2012 06:08:00,723.100041160612
03/26/2012 06:18:00,724.598628590297
03/26/2012 06:28:00,722.497216019981
03/26/2012 06:38:00,721.595803449663
03/26/2012 06:48:00,722.094390879346
03/26/2012 06:58:00,720.39297830903
03/26/2012 07:08:00,721.091565738713
03/26/2012 07:18:00,721.590153168397
03/26/2012 07:28:00,721.088740598079
03/26/2012 07:38:00,720.487328027762
03/26/2012 07:48:00,719.385915457447
03/26/2012 07:58:00,721.384502887131
03/26/2012 08:08:00,718.783090316813
03/26/2012 08:18:00,719.781677746496
03/26/2012 08:28:00,719.78026517618
03/26/2012 08:38:00,717.778852605863
03/26/2012 08:48:00,717.777440035547
03/26/2012 08:58:00,717.776027465229
03/26/2012 09:08:00,716.674614894912
03/26/2012 09:18:00,717.773202324597
03/26/2012 09:28:00,718.771789754281
03/26/2012 09:38:00,717.770377183963
03/26/2012 09:48:00,718.768964613646
03/26/2012 09:58:00,718.76755204333
03/26/2012 10:08:00,718.766139473013
03/26/2012 10:18:00,717.064726902697
03/26/2012 10:28:00,719.263314332379
03/26/2012 10:38:00,720.461901762062
03/26/2012 10:48:00,720.360489191748
03/26/2012 10:58:00,719.959076621431
03/26/2012 11:08:00,719.257664051113
03/26/2012 11:18:00,721.356251480796
03/26/2012 11:28:00,721.85483891048
03/26/2012 11:38:00,720.853426340163
03/26/2012 11:48:00,720.452013769847
03/26/2012 11:58:00,718.250601199529
03/26/2012 12:08:00,719.749188629212
03/26/2012 12:18:00,718.747776058898
03/26/2012 12:28:00,719.346363488581
03/26/2012 12:38:00,719.744950918263
03/26/2012 12:48:00,719.243538347946
03/26/2012 12:58:00,720.84212577763
03/26/2012 13:08:00,719.740713207313
03/26/2012 13:18:00,719.239300636997
03/26/2012 13:28:00,719.337888066679
03/26/2012 13:38:00,720.836475496362
03/26/2012 13:48:00,719.735062926048
03/26/2012 13:58:00,720.833650355731
03/26/2012 14:08:00,718.232237785413
03/26/2012 14:18:00,718.230825215096
03/26/2012 14:28:00,718.22941264478
03/26/2012 14:38:00,718.728000074463
03/26/2012 14:48:00,720.326587504147
03/26/2012 14:58:00,721.325174933829
03/26/2012 15:08:00,720.823762363512
03/26/2012 15:18:00,720.422349793198
03/26/2012 15:28:00,722.420937222881
03/26/2012 15:38:00,721.819524652563
03/26/2012 15:48:00,721.818112082246
03/26/2012 15:58:00,724.11669951193
03/26/2012 16:08:00,723.615286941613
03/26/2012 16:18:00,724.513874371297
03/26/2012 16:28:00,725.012461800979
03/26/2012 16:38:00,725.711049230662
03/26/2012 16:48:00,724.609636660348
03/26/2012 16:58:00,726.208224090031
03/26/2012 17:08:00,724.506811519713
03/26/2012 17:18:00,725.705398949396
03/26/2012 17:28:00,725.10398637908
03/26/2012 17:38:00,727.102573808764
03/26/2012 17:48:00,728.101161238447
03/26/2012 17:58:00,727.599748668129
03/26/2012 18:08:00,728.098336097812
03/26/2012 18:18:00,729.796923527498
03/26/2012 18:28:00,728.595510957181
03/26/2012 18:38:00,730.194098386863
03/26/2012 18:48:00,729.792685816547
03/26/2012 18:58:00,729.29127324623
03/26/2012 19:08:00,730.189860675914
03/26/2012 19:18:00,731.188448105597
03/26/2012 19:28:00,732.487035535279
03/26/2012 19:38:00,731.785622964962
03/26/2012 19:48:00,731.884210394648
03/26/2012 19:58:00,733.282797824331
03/26/2012 20:08:00,731.781385254013
03/26/2012 20:18:00,733.279972683697
03/26/2012 20:28:00,729.77856011338
03/26/2012 20:38:00,731.377147543064
03/26/2012 20:48:00,733.275734972747
03/26/2012 20:58:00,733.874322402429
03/26/2012 21:08:00,732.772909832112
03/26/2012 21:18:00,732.771497261798
03/26/2012 21:28:00,733.270084691481
03/26/2012 21:38:00,733.268672121163
03/26/2012 21:48:00,734.467259550847
03/26/2012 21:58:00,732.76584698053
03/26/2012 22:08:00,733.864434410214
03/26/2012 22:18:00,735.863021839897
03/26/2012 22:28:00,735.561609269579
03/26/2012 22:38:00,737.960196699263
03/26/2012 22:48:00,734.858784128948
03/26/2012 22:58:00,735.557371558631
03/26/2012 23:08:00,736.455958988313
03/26/2012 23:18:00,737.654546417997
03/26/2012 23:28:00,735.05313384768
03/26/2012 23:38:00,736.051721277364
03/26/2012 23:48:00,739.050308707047
03/26/2012 23:58:00,738.648896136729
03/27/2012 00:08:00,739.047483566412
03/27/2012 00:18:00,735.846070996098
03/27/2012 00:28:00,737.944658425781
03/27/2012 00:38:00,736.543245855465
03/27/2012 00:48:00,738.541833285147
03/27/2012 00:58:00,736.44042071483
03/27/2012 01:08:00,736.439008144514
03/27/2012 01:18:00,736.937595574197
03/27/2012 01:28:00,739.536183003881
03/27/2012 01:38:00,737.634770433562
03/27/2012 01:48:00,737.633357863248
03/27/2012 01:58:00,736.431945292931
03/27/2012 02:08:00,737.930532722615
03/27/2012 02:18:00,738.829120152297
03/27/2012 02:28:00,739.52770758198
03/27/2012 02:38:00,737.626295011664
03/27/2012 02:48:00,741.624882441347
03/27/2012 02:58:00,740.223469871031
03/27/2012 03:08:00,737.922057300713
03/27/2012 03:18:00,739.720644730398
03/27/2012 03:28:00,738.519232160081
03/27/2012 03:38:00,740.617819589765
03/27/2012 03:48:00,740.616407019447
03/27/2012 03:58:00,738.51499444913
03/27/2012 04:08:00,740.613581878814
03/27/2012 04:18:00,739.512169308497
03/27/2012 04:28:00,740.010756738181
03/27/2012 04:38:00,740.009344167863
03/27/2012 04:48:00,741.607931597548
03/27/2012 04:58:00,740.606519027231
03/27/2012 05:08:00,741.605106456915
03/27/2012 05:18:00,741.103693886597
03/27/2012 05:28:00,740.60228131628
03/27/2012 05:38:00,740.000868745964
03/27/2012 05:48:00,739.499456175647
03/27/2012 05:58:00,739.098043605331
03/27/2012 06:08:00,738.496631035013
03/27/2012 06:18:00,740.595218464698
03/27/2012 06:28:00,739.493805894381
03/27/2012 06:38:00,740.592393324065
03/27/2012 06:48:00,738.590980753747
03/27/2012 06:58:00,741.08956818343
03/27/2012 07:08:00,741.588155613114
03/27/2012 07:18:00,741.586743042797
03/27/2012 07:28:00,741.585330472481
03/27/2012 07:38:00,741.083917902163
03/27/2012 07:48:00,740.582505331848
03/27/2012 07:58:00,740.581092761532
03/27/2012 08:08:00,740.579680191215
03/27/2012 08:18:00,741.578267620897
03/27/2012 08:28:00,740.57685505058
03/27/2012 08:38:00,741.075442480264
03/27/2012 08:48:00,742.074029909947
03/27/2012 08:58:00,741.572617339631
03/27/2012 09:08:00,741.171204769313
03/27/2012 09:18:00,741.569792198998
03/27/2012 09:28:00,742.068379628682
03/27/2012 09:38:00,740.566967058365
03/27/2012 09:48:00,744.265554488047
03/27/2012 09:58:00,743.26414191773
03/27/2012 10:08:00,741.562729347414
03/27/2012 10:18:00,740.561316777097
03/27/2012 10:28:00,742.059904206781
03/27/2012 10:38:00,741.558491636463
03/27/2012 10:48:00,741.057079066148
03/27/2012 10:58:00,738.955666495832
03/27/2012 11:08:00,740.554253925515
03/27/2012 11:18:00,737.852841355197
03/27/2012 11:28:00,740.55142878488
03/27/2012 11:38:00,741.550016214564
03/27/2012 11:48:00,742.048603644247
03/27/2012 11:58:00,742.047191073931
03/27/2012 12:08:00,743.245778503613
03/27/2012 12:18:00,742.544365933298
03/27/2012 12:28:00,742.042953362982
03/27/2012 12:38:00,742.541540792665
03/27/2012 12:48:00,742.040128222347
03/27/2012 12:58:00,742.53871565203
03/27/2012 13:08:00,742.537303081714
03/27/2012 13:18:00,742.035890511398
03/27/2012 13:28:00,742.534477941081
03/27/2012 13:38:00,743.233065370763
03/27/2012 13:48:00,743.231652800448
03/27/2012 13:58:00,744.230240230132
03/27/2012 14:08:00,742.028827659815
03/27/2012 14:18:00,742.527415089497
03/27/2012 14:28:00,741.52600251918
03/27/2012 14:38:00,744.224589948864
03/27/2012 14:48:00,741.523177378548
03/27/2012 14:58:00,742.521764808231
03/27/2012 15:08:00,743.220352237913
03/27/2012 15:18:00,743.218939667598
03/27/2012 15:28:00,745.317527097282
03/27/2012 15:38:00,743.716114526965
03/27/2012 15:48:00,743.214701956647
03/27/2012 15:58:00,743.213289386331
03/27/2012 16:08:00,743.711876816014
03/27/2012 16:18:00,743.210464245698
03/27/2012 16:28:00,744.209051675381
03/27/2012 16:38:00,743.207639105063
03/27/2012 16:48:00,744.206226534748
03/27/2012 16:58:00,744.204813964432
03/27/2012 17:08:00,742.503401394115
03/27/2012 17:18:00,745.701988823797
03/27/2012 17:28:00,743.600576253481
03/27/2012 17:38:00,743.199163683164
03/27/2012 17:48:00,744.197751112848
03/27/2012 17:58:00,741.996338542531
03/27/2012 18:08:00,743.194925972213
03/27/2012 18:18:00,744.193513401898
03/27/2012 18:28:00,743.692100831582
03/27/2012 18:38:00,744.190688261265
03/27/2012 18:48:00,744.789275690947
03/27/2012 18:58:00,741.987863120631
03/27/2012 19:08:00,744.186450550314
03/27/2012 19:18:00,744.785037979998
03/27/2012 19:28:00,744.183625409681
03/27/2012 19:38:00,744.182212839363
03/27/2012 19:48:00,743.180800269048
03/27/2012 19:58:00,744.179387698732
03/27/2012 20:08:00,744.777975128415
03/27/2012 20:18:00,745.776562558099
03/27/2012 20:28:00,743.675149987781
03/27/2012 20:38:00,743.173737417464
03/27/2012 20:48:00,744.772324847148
03/27/2012 20:58:00,743.170912276831
03/27/2012 21:08:00,745.769499706515
03/27/2012 21:18:00,743.568087136198
03/27/2012 21:28:00,744.766674565882
03/27/2012 21:38:00,744.765261995565
03/27/2012 21:48:00,746.863849425249
03/27/2012 21:58:00,744.162436854931
03/27/2012 22:08:00,745.761024284614
03/27/2012 22:18:00,740.959611714298
03/27/2012 22:28:00,743.158199143981
03/27/2012 22:38:00,744.156786573665
03/27/2012 22:48:00,741.955374003348
03/27/2012 22:58:00,741.953961433032
03/27/2012 23:08:00,744.152548862715
03/27/2012 23:18:00,744.751136292399
03/27/2012 23:28:00,744.149723722081
03/27/2012 23:38:00,743.648311151764
03/27/2012 23:48:00,741.946898581448
03/27/2012 23:58:00,745.245486011131
03/28/2012 00:08:00,743.644073440815
03/28/2012 00:18:00,745.742660870498
03/28/2012 00:28:00,743.641248300182
03/28/2012 00:38:00,746.239835729865
03/28/2012 00:48:00,745.738423159549
03/28/2012 00:58:00,745.237010589231
03/28/2012 01:08:00,745.235598018914
03/28/2012 01:18:00,744.134185448598
03/28/2012 01:28:00,744.732772878281
03/28/2012 01:38:00,745.031360307965
03/28/2012 01:48:00,745.229947737648
03/28/2012 01:58:00,745.728535167332
03/28/2012 02:08:00,746.827122597015
03/28/2012 02:18:00,747.125710026699
03/28/2012 02:28:00,747.324297456381
03/28/2012 02:38:00,746.222884886064
03/28/2012 02:48:00,745.221472315748
03/28/2012 02:58:00,747.320059745431
03/28/2012 03:08:00,746.118647175115
03/28/2012 03:18:00,746.217234604798
03/28/2012 03:28:00,746.115822034482
03/28/2012 03:38:00,745.214409464166
03/28/2012 03:48:00,745.212996893849
03/28/2012 03:58:00,746.811584323531
03/28/2012 04:08:00,744.710171753214
03/28/2012 04:18:00,746.208759182898
03/28/2012 04:28:00,747.307346612581
03/28/2012 04:38:00,746.205934042265
03/28/2012 04:48:00,746.204521471949
03/28/2012 04:58:00,745.703108901632
03/28/2012 05:08:00,746.201696331316
03/28/2012 05:18:00,746.800283760999
03/28/2012 05:28:00,746.198871190681
03/28/2012 05:38:00,747.297458620364
03/28/2012 05:48:00,747.296046050048
03/28/2012 05:58:00,745.694633479731
03/28/2012 06:08:00,746.793220909415
03/28/2012 06:18:00,746.791808339098
03/28/2012 06:28:00,747.590395768782
03/28/2012 06:38:00,746.788983198466
03/28/2012 06:48:00,746.187570628149
03/28/2012 06:58:00,746.186158057831
03/28/2012 07:08:00,747.284745487514
03/28/2012 07:18:00,746.183332917198
03/28/2012 07:28:00,744.681920346882
03/28/2012 07:38:00,746.180507776565
03/28/2012 07:48:00,744.679095206249
03/28/2012 07:58:00,746.177682635932
03/28/2012 08:08:00,746.176270065616
03/28/2012 08:18:00,746.174857495299
03/28/2012 08:28:00,745.173444924981
03/28/2012 08:38:00,745.672032354664
03/28/2012 08:48:00,746.770619784348
03/28/2012 08:58:00,745.669207214032
03/28/2012 09:08:00,747.567794643715
03/28/2012 09:18:00,745.666382073399
03/28/2012 09:28:00,746.164969503082
03/28/2012 09:38:00,746.163556932766
03/28/2012 09:48:00,746.162144362449
03/28/2012 09:58:00,746.760731792131
03/28/2012 10:08:00,746.759319221814
03/28/2012 10:18:00,745.157906651498
03/28/2012 10:28:00,745.156494081182
03/28/2012 10:38:00,744.955081510865
03/28/2012 10:48:00,746.553668940549
03/28/2012 10:58:00,744.652256370232
03/28/2012 11:08:00,746.150843799916
03/28/2012 11:18:00,747.049431229599
03/28/2012 11:28:00,746.048018659281
03/28/2012 11:38:00,746.546606088965
03/28/2012 11:48:00,747.245193518648
03/28/2012 11:58:00,747.543780948332
03/28/2012 12:08:00,747.242368378015
03/28/2012 12:18:00,746.040955807699
03/28/2012 12:28:00,747.239543237382
03/28/2012 12:38:00,747.738130667066
03/28/2012 12:48:00,747.536718096749
03/28/2012 12:58:00,747.235305526431
03/28/2012 13:08:00,747.233892956114
03/28/2012 13:18:00,747.232480385798
03/28/2012 13:28:00,748.131067815482
03/28/2012 13:38:00,747.729655245165
03/28/2012 13:48:00,748.728242674849
03/28/2012 13:58:00,747.226830104532
03/28/2012 14:08:00,746.725417534216
03/28/2012 14:18:00,747.224004963899
03/28/2012 14:28:00,746.122592393581
03/28/2012 14:38:00,749.821179823265
03/28/2012 14:48:00,746.719767252948
03/28/2012 14:58:00,747.218354682632
03/28/2012 15:08:00,748.716942112315
03/28/2012 15:18:00,745.115529541999
03/28/2012 15:28:00,746.114116971682
03/28/2012 15:38:00,748.212704401366
03/28/2012 15:48:00,747.211291831049
03/28/2012 15:58:00,746.509879260733
03/28/2012 16:08:00,748.708466690415
03/28/2012 16:18:00,746.707054120098
03/28/2012 16:28:00,747.205641549782
03/28/2012 16:38:00,746.504228979465
03/28/2012 16:48:00,747.502816409149
03/28/2012 16:58:00,749.801403838832
03/28/2012 17:08:00,748.099991268516
03/28/2012 17:18:00,748.698578698199
03/28/2012 17:28:00,747.697166127883
03/28/2012 17:38:00,749.595753557565
03/28/2012 17:48:00,749.094340987248
03/28/2012 17:58:00,747.692928416932
03/28/2012 18:08:00,749.791515846615
03/28/2012 18:18:00,748.690103276299
03/28/2012 18:28:00,748.688690705982
03/28/2012 18:38:00,748.687278135666
03/28/2012 18:48:00,748.685865565349
03/28/2012 18:58:00,750.184452995033
03/28/2012 19:08:00,747.683040424715
03/28/2012 19:18:00,748.681627854398
03/28/2012 19:28:00,748.080215284082
03/28/2012 19:38:00,749.078802713765
03/28/2012 19:48:00,748.577390143449
03/28/2012 19:58:00,747.675977573132
03/28/2012 20:08:00,748.674565002816
03/28/2012 20:18:00,748.673152432499
03/28/2012 20:28:00,747.671739862183
03/28/2012 20:38:00,747.670327291865
03/28/2012 20:48:00,747.668914721548
03/28/2012 20:58:00,748.667502151232
03/28/2012 21:08:00,747.166089580915
03/28/2012 21:18:00,747.664677010599
03/28/2012 21:28:00,747.663264440282
03/28/2012 21:38:00,747.661851869966
03/28/2012 21:48:00,748.660439299649
03/28/2012 21:58:00,747.159026729333
03/28/2012 22:08:00,747.457614159015
03/28/2012 22:18:00,748.156201588698
03/28/2012 22:28:00,747.654789018382
03/28/2012 22:38:00,746.053376448065
03/28/2012 22:48:00,747.651963877749
03/28/2012 22:58:00,746.050551307432
03/28/2012 23:08:00,747.449138737116
03/28/2012 23:18:00,747.147726166799
03/28/2012 23:28:00,747.446313596483
03/28/2012 23:38:00,748.544901026165
03/28/2012 23:48:00,747.143488455848
03/28/2012 23:58:00,747.142075885532
03/29/2012 00:08:00,747.140663315215
03/29/2012 00:18:00,746.639250744899
03/29/2012 00:28:00,747.437838174582
03/29/2012 00:38:00,747.636425604266
03/29/2012 00:48:00,745.03501303395
03/29/2012 00:58:00,748.033600463633
03/29/2012 01:08:00,746.632187893315
03/29/2012 01:18:00,747.630775322998
03/29/2012 01:28:00,746.629362752682
03/29/2012 01:38:00,746.627950182365
03/29/2012 01:48:00,748.126537612049
03/29/2012 01:58:00,746.925125041732
03/29/2012 02:08:00,747.123712471416
03/29/2012 02:18:00,748.6222999011
03/29/2012 02:28:00,748.020887330783
03/29/2012 02:38:00,747.119474760465
03/29/2012 02:48:00,749.018062190148
03/29/2012 02:58:00,747.616649619832
03/29/2012 03:08:00,747.415237049515
03/29/2012 03:18:00,747.413824479199
03/29/2012 03:28:00,748.012411908883
03/29/2012 03:38:00,747.610999338566
03/29/2012 03:48:00,747.40958676825
03/29/2012 03:58:00,749.208174197933
03/29/2012 04:08:00,748.006761627615
03/29/2012 04:18:00,746.005349057298
03/29/2012 04:28:00,748.103936486982
03/29/2012 04:38:00,748.602523916665
03/29/2012 04:48:00,747.101111346349
03/29/2012 04:58:00,748.599698776032
03/29/2012 05:08:00,748.598286205716
03/29/2012 05:18:00,748.5968736354
03/29/2012 05:28:00,747.595461065083
03/29/2012 05:38:00,747.594048494765
03/29/2012 05:48:00,746.592635924448
03/29/2012 05:58:00,747.991223354132
03/29/2012 06:08:00,747.589810783815
03/29/2012 06:18:00,747.088398213499
03/29/2012 06:28:00,748.586985643183
03/29/2012 06:38:00,748.085573072866
03/29/2012 06:48:00,750.18416050255
03/29/2012 06:58:00,747.082747932233
03/29/2012 07:08:00,747.581335361915
03/29/2012 07:18:00,747.379922791598
03/29/2012 07:28:00,747.578510221282
03/29/2012 07:38:00,747.977097650966
03/29/2012 07:48:00,748.575685080649
03/29/2012 07:58:00,748.574272510333
03/29/2012 08:08:00,747.372859940016
03/29/2012 08:18:00,747.9714473697
03/29/2012 08:28:00,747.370034799383
03/29/2012 08:38:00,747.368622229065
03/29/2012 08:48:00,747.967209658749
03/29/2012 08:58:00,748.465797088432
03/29/2012 09:08:00,746.364384518116
03/29/2012 09:18:00,747.562971947799
03/29/2012 09:28:00,746.561559377483
03/29/2012 09:38:00,746.560146807166
03/29/2012 09:48:00,747.05873423685
03/29/2012 09:58:00,747.357321666533
03/29/2012 10:08:00,747.055909096215
03/29/2012 10:18:00,747.954496525899
03/29/2012 10:28:00,746.553083955582
03/29/2012 10:38:00,747.051671385266
03/29/2012 10:48:00,748.550258814951
03/29/2012 10:58:00,747.348846244633
03/29/2012 11:08:00,747.047433674316
03/29/2012 11:18:00,747.946021104
03/29/2012 11:28:00,747.544608533683
03/29/2012 11:38:00,747.043195963367
03/29/2012 11:48:00,746.541783393048
03/29/2012 11:58:00,746.840370822732
03/29/2012 12:08:00,746.538958252416
03/29/2012 12:18:00,748.537545682101
03/29/2012 12:28:00,749.136133111783
03/29/2012 12:38:00,748.934720541466
03/29/2012 12:48:00,747.53330797115
03/29/2012 12:58:00,748.531895400833
03/29/2012 13:08:00,748.930482830517
03/29/2012 13:18:00,748.929070260199
03/29/2012 13:28:00,749.427657689882
03/29/2012 13:38:00,747.026245119566
03/29/2012 13:48:00,748.524832549251
03/29/2012 13:58:00,748.923419978933
03/29/2012 14:08:00,747.322007408616
03/29/2012 14:18:00,748.9205948383
03/29/2012 14:28:00,748.019182267983
03/29/2012 14:38:00,747.517769697667
03/29/2012 14:48:00,746.816357127349
03/29/2012 14:58:00,748.514944557032
03/29/2012 15:08:00,747.013531986716
03/29/2012 15:18:00,747.312119416401
03/29/2012 15:28:00,747.310706846083
03/29/2012 15:38:00,748.909294275766
03/29/2012 15:48:00,748.50788170545
03/29/2012 15:58:00,748.406469135133
03/29/2012 16:08:00,749.405056564817
03/29/2012 16:18:00,748.903643994499
03/29/2012 16:28:00,748.902231424182
03/29/2012 16:38:00,748.900818853866
03/29/2012 16:48:00,748.499406283551
03/29/2012 16:58:00,748.897993713233
03/29/2012 17:08:00,749.396581142916
03/29/2012 17:18:00,749.0951685726
03/29/2012 17:28:00,747.993756002283
03/29/2012 17:38:00,747.892343431967
03/29/2012 17:48:00,748.490930861649
03/29/2012 17:58:00,749.089518291332
03/29/2012 18:08:00,749.988105721016
03/29/2012 18:18:00,749.086693150701
03/29/2012 18:28:00,749.985280580383
03/29/2012 18:38:00,748.483868010066
03/29/2012 18:48:00,749.98245543975
03/29/2012 18:58:00,749.081042869433
03/29/2012 19:08:00,748.879630299117
03/29/2012 19:18:00,748.878217728799
03/29/2012 19:28:00,748.876805158482
03/29/2012 19:38:00,748.875392588166
03/29/2012 19:48:00,748.873980017851
03/29/2012 19:58:00,746.772567447533
03/29/2012 20:08:00,748.871154877216
03/29/2012 20:18:00,749.0697423069
03/29/2012 20:28:00,749.968329736583
03/29/2012 20:38:00,748.866917166267
03/29/2012 20:48:00,748.865504595949
03/29/2012 20:58:00,748.864092025632
03/29/2012 21:08:00,749.962679455316
03/29/2012 21:18:00,750.461266885001
03/29/2012 21:28:00,748.459854314683
03/29/2012 21:38:00,748.858441744366
03/29/2012 21:48:00,748.45702917405
03/29/2012 21:58:00,750.055616603733
03/29/2012 22:08:00,749.354204033417
03/29/2012 22:18:00,748.352791463099
03/29/2012 22:28:00,748.451378892782
03/29/2012 22:38:00,748.849966322466
03/29/2012 22:48:00,747.248553752151
03/29/2012 22:58:00,748.847141181833
03/29/2012 23:08:00,749.345728611517
03/29/2012 23:18:00,748.8443160412
03/29/2012 23:28:00,748.842903470884
03/29/2012 23:38:00,748.841490900567
03/29/2012 23:48:00,748.440078330249
03/29/2012 23:58:00,749.538665759932
03/30/2012 00:08:00,748.837253189616
03/30/2012 00:18:00,750.435840619301
03/30/2012 00:28:00,749.934428048983
03/30/2012 00:38:00,748.833015478667
03/30/2012 00:48:00,750.43160290835
03/30/2012 00:58:00,749.930190338034
03/30/2012 01:08:00,748.828777767717
03/30/2012 01:18:00,749.327365197399
03/30/2012 01:28:00,748.825952627082
03/30/2012 01:38:00,749.324540056766
03/30/2012 01:48:00,749.023127486451
03/30/2012 01:58:00,748.821714916133
03/30/2012 02:08:00,749.920302345816
03/30/2012 02:18:00,748.4188897755
03/30/2012 02:28:00,749.917477205184
03/30/2012 02:38:00,749.516064634867
03/30/2012 02:48:00,749.914652064549
03/30/2012 02:58:00,749.313239494232
03/30/2012 03:08:00,748.811826923916
03/30/2012 03:18:00,749.010414353601
03/30/2012 03:28:00,748.409001783283
03/30/2012 03:38:00,748.807589212967
03/30/2012 03:48:00,751.40617664265
03/30/2012 03:58:00,749.904764072334
03/30/2012 04:08:00,748.803351502017
03/30/2012 04:18:00,747.201938931699
03/30/2012 04:28:00,749.500526361382
03/30/2012 04:38:00,747.199113791066
03/30/2012 04:48:00,749.897701220751
03/30/2012 04:58:00,747.796288650433
03/30/2012 05:08:00,748.794876080117
03/30/2012 05:18:00,747.7934635098
03/30/2012 05:28:00,749.892050939484
03/30/2012 05:38:00,749.290638369167
03/30/2012 05:48:00,749.889225798849
03/30/2012 05:58:00,750.387813228532
03/30/2012 06:08:00,749.886400658216
03/30/2012 06:18:00,748.784988087901
03/30/2012 06:28:00,748.783575517585
03/30/2012 06:38:00,748.782162947267
03/30/2012 06:48:00,750.38075037695
03/30/2012 06:58:00,748.379337806634
03/30/2012 07:08:00,750.477925236317
03/30/2012 07:18:00,749.476512666001
03/30/2012 07:28:00,749.275100095683
03/30/2012 07:38:00,750.373687525366
03/30/2012 07:48:00,748.772274955051
03/30/2012 07:58:00,747.770862384735
03/30/2012 08:08:00,749.869449814417
03/30/2012 08:18:00,751.9680372441
03/30/2012 08:28:00,754.566624673784
03/30/2012 08:38:00,751.365212103467
03/30/2012 08:48:00,750.863799533151
03/30/2012 08:58:00,748.762386962833
03/30/2012 09:08:00,749.860974392516
03/30/2012 09:18:00,749.259561822201
03/30/2012 09:28:00,749.258149251885
03/30/2012 09:38:00,749.856736681567
03/30/2012 09:48:00,749.25532411125
03/30/2012 09:58:00,749.253911540934
03/30/2012 10:08:00,749.852498970617
03/30/2012 10:18:00,749.851086400301
03/30/2012 10:28:00,750.349673829983
03/30/2012 10:38:00,748.748261259666
03/30/2012 10:48:00,747.146848689351
03/30/2012 10:58:00,748.745436119035
03/30/2012 11:08:00,748.744023548717
03/30/2012 11:18:00,749.2426109784
03/30/2012 11:28:00,749.241198408084
03/30/2012 11:38:00,748.739785837767
03/30/2012 11:48:00,749.838373267451
03/30/2012 11:58:00,751.336960697133
03/30/2012 12:08:00,748.735548126816
03/30/2012 12:18:00,749.834135556501
03/30/2012 12:28:00,749.232722986185
03/30/2012 12:38:00,750.331310415867
03/30/2012 12:48:00,750.32989784555
03/30/2012 12:58:00,750.328485275234
03/30/2012 13:08:00,750.327072704917
03/30/2012 13:18:00,748.225660134601
03/30/2012 13:28:00,749.224247564283
03/30/2012 13:38:00,749.222834993966
03/30/2012 13:48:00,748.721422423652
03/30/2012 13:58:00,749.920009853335
03/30/2012 14:08:00,750.818597283017
03/30/2012 14:18:00,749.8171847127
03/30/2012 14:28:00,747.115772142384
03/30/2012 14:38:00,749.214359572067
03/30/2012 14:48:00,751.312947001751
03/30/2012 14:58:00,748.711534431433
03/30/2012 15:08:00,748.710121861116
03/30/2012 15:18:00,749.208709290802
03/30/2012 15:28:00,749.807296720485
03/30/2012 15:38:00,749.805884150167
03/30/2012 15:48:00,748.70447157985
03/30/2012 15:58:00,750.303059009534
03/30/2012 16:08:00,749.801646439217
03/30/2012 16:18:00,751.300233868901
03/30/2012 16:28:00,750.798821298583
03/30/2012 16:38:00,750.997408728266
03/30/2012 16:48:00,750.795996157952
03/30/2012 16:58:00,751.294583587635
03/30/2012 17:08:00,750.793171017317
03/30/2012 17:18:00,751.291758447
03/30/2012 17:28:00,749.790345876684
03/30/2012 17:38:00,749.888933306367
03/30/2012 17:48:00,752.387520736051
03/30/2012 17:58:00,749.786108165733
03/30/2012 18:08:00,749.784695595416
03/30/2012 18:18:00,752.383283025102
03/30/2012 18:28:00,752.381870454785
03/30/2012 18:38:00,751.280457884467
03/30/2012 18:48:00,751.27904531415
03/30/2012 18:58:00,752.377632743834
03/30/2012 19:08:00,752.376220173517
03/30/2012 19:18:00,751.274807603201
03/30/2012 19:28:00,751.273395032883
03/30/2012 19:38:00,752.871982462566
03/30/2012 19:48:00,750.270569892252
03/30/2012 19:58:00,751.269157321935
03/30/2012 20:08:00,752.367744751617
03/30/2012 20:18:00,752.3663321813
03/30/2012 20:28:00,751.264919610984
03/30/2012 20:38:00,750.263507040667
03/30/2012 20:48:00,750.762094470351
03/30/2012 20:58:00,749.760681900033
03/30/2012 21:08:00,749.159269329716
03/30/2012 21:18:00,751.257856759402
03/30/2012 21:28:00,750.256444189085
03/30/2012 21:38:00,751.855031618767
03/30/2012 21:48:00,752.35361904845
03/30/2012 21:58:00,751.252206478134
03/30/2012 22:08:00,752.850793907818
03/30/2012 22:18:00,751.249381337501
03/30/2012 22:28:00,751.247968767183
03/30/2012 22:38:00,751.846556196866
03/30/2012 22:48:00,751.245143626552
03/30/2012 22:58:00,750.743731056235
03/30/2012 23:08:00,751.942318485917
03/30/2012 23:18:00,752.340905915601
03/30/2012 23:28:00,751.239493345284
03/30/2012 23:38:00,752.338080774968
03/30/2012 23:48:00,751.236668204651
03/30/2012 23:58:00,750.735255634333
03/31/2012 00:08:00,750.233843064016
03/31/2012 00:18:00,753.332430493702
03/31/2012 00:28:00,753.831017923385
03/31/2012 00:38:00,752.429605353067
03/31/2012 00:48:00,753.328192782751
03/31/2012 00:58:00,752.326780212434
03/31/2012 01:08:00,752.325367642118
03/31/2012 01:18:00,753.323955071801
03/31/2012 01:28:00,752.822542501483
03/31/2012 01:38:00,753.321129931166
03/31/2012 01:48:00,751.219717360852
03/31/2012 01:58:00,751.918304790535
03/31/2012 02:08:00,753.316892220219
03/31/2012 02:18:00,754.415479649901
03/31/2012 02:28:00,750.214067079584
03/31/2012 02:38:00,751.212654509268
03/31/2012 02:48:00,750.711241938951
03/31/2012 02:58:00,750.209829368635
03/31/2012 03:08:00,751.908416798316
03/31/2012 03:18:00,750.707004228002
03/31/2012 03:28:00,750.905591657685
03/31/2012 03:38:00,751.204179087369
03/31/2012 03:48:00,752.302766517051
03/31/2012 03:58:00,751.201353946734
03/31/2012 04:08:00,752.299941376418
03/31/2012 04:18:00,753.298528806101
03/31/2012 04:28:00,752.297116235785
03/31/2012 04:38:00,751.795703665466
03/31/2012 04:48:00,751.194291095152
03/31/2012 04:58:00,751.192878524835
03/31/2012 05:08:00,751.191465954519
03/31/2012 05:18:00,752.790053384201
03/31/2012 05:28:00,751.188640813884
03/31/2012 05:38:00,751.187228243568
03/31/2012 05:48:00,751.785815673251
03/31/2012 05:58:00,752.284403102935
03/31/2012 06:08:00,751.782990532617
03/31/2012 06:18:00,752.781577962302
03/31/2012 06:28:00,753.280165391985
03/31/2012 06:38:00,750.178752821669
03/31/2012 06:48:00,752.777340251351
03/31/2012 06:58:00,751.175927681034
03/31/2012 07:08:00,750.674515110718
03/31/2012 07:18:00,752.973102540401
03/31/2012 07:28:00,751.771689970085
03/31/2012 07:38:00,752.770277399767
03/31/2012 07:48:00,750.168864829452
03/31/2012 07:58:00,752.267452259135
03/31/2012 08:08:00,751.366039688819
03/31/2012 08:18:00,751.164627118501
03/31/2012 08:28:00,752.263214548184
03/31/2012 08:38:00,752.761801977868
03/31/2012 08:48:00,750.660389407551
03/31/2012 08:58:00,752.258976837235
03/31/2012 09:08:00,751.157564266917
03/31/2012 09:18:00,752.256151696602
03/31/2012 09:28:00,750.654739126285
03/31/2012 09:38:00,752.253326555969
03/31/2012 09:48:00,751.151913985651
03/31/2012 09:58:00,754.350501415334
03/31/2012 10:08:00,755.349088845018
03/31/2012 10:18:00,752.247676274701
03/31/2012 10:28:00,755.846263704385
03/31/2012 10:38:00,752.744851134067
03/31/2012 10:48:00,752.743438563752
03/31/2012 10:58:00,751.142025993435
03/31/2012 11:08:00,752.240613423119
03/31/2012 11:18:00,752.239200852801
03/31/2012 11:28:00,752.437788282484
03/31/2012 11:38:00,752.736375712168
03/31/2012 11:48:00,751.134963141851
03/31/2012 11:58:00,752.233550571535
03/31/2012 12:08:00,751.132138001217
03/31/2012 12:18:00,751.130725430902
03/31/2012 12:28:00,751.129312860586
03/31/2012 12:38:00,751.127900290269
03/31/2012 12:48:00,752.426487719951
03/31/2012 12:58:00,752.225075149634
03/31/2012 13:08:00,752.723662579318
03/31/2012 13:18:00,752.222250009001
03/31/2012 13:28:00,752.220837438685
03/31/2012 13:38:00,757.419424868367
03/31/2012 13:48:00,751.118012298052
03/31/2012 13:58:00,752.916599727736
03/31/2012 14:08:00,752.715187157419
03/31/2012 14:18:00,754.313774587101
03/31/2012 14:28:00,752.712362016784
03/31/2012 14:38:00,752.210949446468
03/31/2012 14:48:00,750.609536876151
03/31/2012 14:58:00,751.108124305835
03/31/2012 15:08:00,751.706711735517
03/31/2012 15:18:00,752.205299165202
03/31/2012 15:28:00,752.203886594886
03/31/2012 15:38:00,751.302474024569
03/31/2012 15:48:00,752.701061454251
03/31/2012 15:58:00,751.699648883934
03/31/2012 16:08:00,752.198236313618
03/31/2012 16:18:00,752.196823743301
03/31/2012 16:28:00,750.795411172985
03/31/2012 16:38:00,751.693998602667
03/31/2012 16:48:00,751.092586032352
03/31/2012 16:58:00,750.591173462036
03/31/2012 17:08:00,751.089760891719
03/31/2012 17:18:00,751.088348321401
03/31/2012 17:28:00,751.686935751084
03/31/2012 17:38:00,752.185523180768
03/31/2012 17:48:00,752.684110610452
03/31/2012 17:58:00,751.282698040135
03/31/2012 18:08:00,752.181285469817
03/31/2012 18:18:00,754.279872899502
03/31/2012 18:28:00,753.178460329186
03/31/2012 18:38:00,753.177047758869
03/31/2012 18:48:00,752.675635188551
03/31/2012 18:58:00,752.674222618234
03/31/2012 19:08:00,751.072810047918
03/31/2012 19:18:00,751.071397477602
03/31/2012 19:28:00,751.669984907285
03/31/2012 19:38:00,750.068572336967
03/31/2012 19:48:00,752.167159766652
03/31/2012 19:58:00,750.565747196336
03/31/2012 20:08:00,752.164334626019
03/31/2012 20:18:00,752.162922055701
03/31/2012 20:28:00,752.161509485385
03/31/2012 20:38:00,752.360096915068
03/31/2012 20:48:00,751.658684344752
03/31/2012 20:58:00,750.557271774435
03/31/2012 21:08:00,752.155859204117
03/31/2012 21:18:00,752.654446633802
03/31/2012 21:28:00,754.253034063486
03/31/2012 21:38:00,756.851621493169
03/31/2012 21:48:00,757.350208922853
03/31/2012 21:58:00,755.248796352535
03/31/2012 22:08:00,754.247383782218
03/31/2012 22:18:00,752.645971211902
03/31/2012 22:28:00,753.144558641585
03/31/2012 22:38:00,753.343146071269
03/31/2012 22:48:00,753.641733500952
03/31/2012 22:58:00,753.140320930636
03/31/2012 23:08:00,752.838908360319
03/31/2012 23:18:00,753.137495790003
03/31/2012 23:28:00,753.136083219685
03/31/2012 23:38:00,754.234670649368
03/31/2012 23:48:00,756.833258079052
03/31/2012 23:58:00,753.631845508735
04/01/2012 00:08:00,754.230432938419
04/01/2012 00:18:00,757.829020368102
04/01/2012 00:28:00,755.227607797786
04/01/2012 00:38:00,752.326195227469
04/01/2012 00:48:00,751.724782657153
04/01/2012 00:58:00,752.123370086835
04/01/2012 01:08:00,751.621957516518
04/01/2012 01:18:00,752.620544946202
04/01/2012 01:28:00,752.619132375885
04/01/2012 01:38:00,750.717719805569
04/01/2012 01:48:00,751.216307235252
04/01/2012 01:58:00,750.514894664936
04/01/2012 02:08:00,751.013482094619
04/01/2012 02:18:00,752.612069524303
04/01/2012 02:28:00,752.810656953985
04/01/2012 02:38:00,751.609244383668
04/01/2012 02:48:00,752.307831813352
04/01/2012 02:58:00,752.106419243035
04/01/2012 03:08:00,757.305006672719
04/01/2012 03:18:00,755.703594102402
04/01/2012 03:28:00,754.202181532086
04/01/2012 03:38:00,750.000768961769
04/01/2012 03:48:00,751.199356391453
04/01/2012 03:58:00,752.597943821135
04/01/2012 04:08:00,750.996531250818
04/01/2012 04:18:00,750.195118680502
04/01/2012 04:28:00,749.993706110185
04/01/2012 04:38:00,749.992293539869
04/01/2012 04:48:00,749.990880969552
04/01/2012 04:58:00,750.989468399236
04/01/2012 05:08:00,751.588055828919
04/01/2012 05:18:00,750.486643258603
04/01/2012 05:28:00,751.185230688285
04/01/2012 05:38:00,751.183818117968
04/01/2012 05:48:00,750.982405547652
04/01/2012 05:58:00,752.080992977335
04/01/2012 06:08:00,755.179580407019
04/01/2012 06:18:00,755.678167836702
04/01/2012 06:28:00,754.876755266386
04/01/2012 06:38:00,750.675342696069
04/01/2012 06:48:00,751.573930125753
04/01/2012 06:58:00,750.972517555435
04/01/2012 07:08:00,754.871104985118
04/01/2012 07:18:00,755.869692414802
04/01/2012 07:28:00,757.768279844485
04/01/2012 07:38:00,754.666867274169
04/01/2012 07:48:00,752.065454703852
04/01/2012 07:58:00,750.964042133536
04/01/2012 08:08:00,749.462629563219
04/01/2012 08:18:00,752.061216992903
04/01/2012 08:28:00,750.959804422585
04/01/2012 08:38:00,751.558391852268
04/01/2012 08:48:00,750.956979281952
04/01/2012 08:58:00,750.655566711635
04/01/2012 09:08:00,750.954154141319
04/01/2012 09:18:00,752.052741571002
04/01/2012 09:28:00,752.051329000686
04/01/2012 09:38:00,754.14991643037
04/01/2012 09:48:00,756.748503860053
04/01/2012 09:58:00,755.847091289735
04/01/2012 10:08:00,755.845678719418
04/01/2012 10:18:00,754.144266149102
04/01/2012 10:28:00,752.242853578785
04/01/2012 10:38:00,750.441441008469
04/01/2012 10:48:00,750.440028438152
04/01/2012 10:58:00,750.938615867836
04/01/2012 11:08:00,751.53720329752
04/01/2012 11:18:00,750.635790727203
04/01/2012 11:28:00,750.634378156885
04/01/2012 11:38:00,750.432965586568
04/01/2012 11:48:00,750.931553016252
04/01/2012 11:58:00,751.130140445935
04/01/2012 12:08:00,752.728727875619
04/01/2012 12:18:00,752.727315305303
04/01/2012 12:28:00,754.625902734986
04/01/2012 12:38:00,752.22449016467
04/01/2012 12:48:00,750.923077594353
04/01/2012 12:58:00,750.921665024035
04/01/2012 13:08:00,750.120252453718
04/01/2012 13:18:00,751.118839883402
04/01/2012 13:28:00,749.417427313085
04/01/2012 13:38:00,750.616014742769
04/01/2012 13:48:00,749.914602172453
04/01/2012 13:58:00,750.113189602136
04/01/2012 14:08:00,750.61177703182
04/01/2012 14:18:00,751.110364461503
04/01/2012 14:28:00,750.408951891185
04/01/2012 14:38:00,750.607539320868
04/01/2012 14:48:00,750.906126750552
04/01/2012 14:58:00,751.104714180236
04/01/2012 15:08:00,750.903301609919
04/01/2012 15:18:00,750.901889039603
04/01/2012 15:28:00,752.500476469286
04/01/2012 15:38:00,751.59906389897
04/01/2012 15:48:00,752.997651328653
04/01/2012 15:58:00,752.196238758335
04/01/2012 16:08:00,752.494826188018
04/01/2012 16:18:00,750.593413617702
04/01/2012 16:28:00,750.892001047386
04/01/2012 16:38:00,750.890588477069
04/01/2012 16:48:00,750.889175906753
04/01/2012 16:58:00,750.087763336436
04/01/2012 17:08:00,751.98635076612
04/01/2012 17:18:00,751.084938195803
04/01/2012 17:28:00,750.883525625487
04/01/2012 17:38:00,751.082113055169
04/01/2012 17:48:00,750.580700484852
04/01/2012 17:58:00,751.979287914536
04/01/2012 18:08:00,752.977875344219
04/01/2012 18:18:00,756.676462773903
04/01/2012 18:28:00,757.875050203586
04/01/2012 18:38:00,754.57363763327
04/01/2012 18:48:00,751.072225062953
04/01/2012 18:58:00,752.670812492637
04/01/2012 19:08:00,751.069399922319
04/01/2012 19:18:00,749.867987352002
04/01/2012 19:28:00,750.866574781686
04/01/2012 19:38:00,751.065162211369
04/01/2012 19:48:00,751.463749641053
04/01/2012 19:58:00,752.162337070736
04/01/2012 20:08:00,752.66092450042
04/01/2012 20:18:00,752.659511930103
04/01/2012 20:28:00,750.858099359787
04/01/2012 20:38:00,751.056686789469
04/01/2012 20:48:00,750.855274219152
04/01/2012 20:58:00,750.853861648836
04/01/2012 21:08:00,751.052449078519
04/01/2012 21:18:00,750.551036508203
04/01/2012 21:28:00,750.849623937886
04/01/2012 21:38:00,752.64821136757
04/01/2012 21:48:00,751.446798797253
04/01/2012 21:58:00,751.445386226937
04/01/2012 22:08:00,752.643973656619
04/01/2012 22:18:00,752.142561086302
04/01/2012 22:28:00,755.041148515986
04/01/2012 22:38:00,757.839735945669
04/01/2012 22:48:00,756.838323375353
04/01/2012 22:58:00,755.536910805036
04/01/2012 23:08:00,752.93549823472
04/01/2012 23:18:00,752.134085664403
04/01/2012 23:28:00,751.932673094087
04/01/2012 23:38:00,752.131260523769
04/01/2012 23:48:00,751.529847953452
04/01/2012 23:58:00,750.028435383136
04/02/2012 00:08:00,751.427022812819
04/02/2012 00:18:00,752.125610242503
04/02/2012 00:28:00,752.124197672186
04/02/2012 00:38:00,752.12278510187
04/02/2012 00:48:00,751.921372531553
04/02/2012 00:58:00,751.519959961237
04/02/2012 01:08:00,752.418547390919
04/02/2012 01:18:00,753.117134820602
04/02/2012 01:28:00,750.015722250286
04/02/2012 01:38:00,751.014309679969
04/02/2012 01:48:00,751.412897109653
04/02/2012 01:58:00,751.911484539336
04/02/2012 02:08:00,752.11007196902
04/02/2012 02:18:00,752.908659398703
04/02/2012 02:28:00,753.607246828387
04/02/2012 02:38:00,755.005834258069
04/02/2012 02:48:00,757.304421687752
04/02/2012 02:58:00,757.803009117436
04/02/2012 03:08:00,756.801596547119
04/02/2012 03:18:00,754.000183976803
04/02/2012 03:28:00,753.098771406486
04/02/2012 03:38:00,753.09735883617
04/02/2012 03:48:00,753.595946265854
04/02/2012 03:58:00,754.194533695537
04/02/2012 04:08:00,751.393121125219
04/02/2012 04:18:00,753.991708554902
04/02/2012 04:28:00,754.190295984586
04/02/2012 04:38:00,754.688883414269
04/02/2012 04:48:00,754.187470843953
04/02/2012 04:58:00,755.686058273636
04/02/2012 05:08:00,757.78464570332
04/02/2012 05:18:00,755.183233133004
04/02/2012 05:28:00,753.981820562687
04/02/2012 05:38:00,752.880407992369
04/02/2012 05:48:00,753.078995422052
04/02/2012 05:58:00,753.377582851736
04/02/2012 06:08:00,752.376170281419
04/02/2012 06:18:00,753.074757711103
04/02/2012 06:28:00,754.473345140786
04/02/2012 06:38:00,758.97193257047
04/02/2012 06:48:00,758.970520000154
04/02/2012 06:58:00,757.569107429837
04/02/2012 07:08:00,758.267694859519
04/02/2012 07:18:00,755.166282289202
04/02/2012 07:28:00,753.564869718886
04/02/2012 07:38:00,753.963457148569
04/02/2012 07:48:00,752.362044578253
04/02/2012 07:58:00,752.560632007937
04/02/2012 08:08:00,752.85921943762
04/02/2012 08:18:00,754.957806867304
04/02/2012 08:28:00,755.456394296987
04/02/2012 08:38:00,753.954981726669
04/02/2012 08:48:00,754.453569156352
04/02/2012 08:58:00,759.652156586036
04/02/2012 09:08:00,759.950744015719
04/02/2012 09:18:00,757.549331445403
04/02/2012 09:28:00,759.947918875087
04/02/2012 09:38:00,755.64650630477
04/02/2012 09:48:00,754.145093734454
04/02/2012 09:58:00,755.643681164137
04/02/2012 10:08:00,754.642268593819
04/02/2012 10:18:00,753.540856023502
04/02/2012 10:28:00,754.139443453186
04/02/2012 10:38:00,753.03803088287
04/02/2012 10:48:00,756.536618312553
04/02/2012 10:58:00,755.435205742237
04/02/2012 11:08:00,754.13379317192
04/02/2012 11:18:00,754.932380601604
04/02/2012 11:28:00,753.030968031287
04/02/2012 11:38:00,753.029555460969
04/02/2012 11:48:00,752.828142890652
04/02/2012 11:58:00,752.526730320336
04/02/2012 12:08:00,756.52531775002
04/02/2012 12:18:00,759.423905179705
04/02/2012 12:28:00,758.222492609387
04/02/2012 12:38:00,757.52108003907
04/02/2012 12:48:00,759.919667468754
04/02/2012 12:58:00,761.018254898437
04/02/2012 13:08:00,761.516842328121
04/02/2012 13:18:00,761.515429757803
04/02/2012 13:28:00,759.614017187486
04/02/2012 13:38:00,755.61260461717
04/02/2012 13:48:00,752.811192046855
04/02/2012 13:58:00,750.909779476537
04/02/2012 14:08:00,752.00836690622
04/02/2012 14:18:00,752.806954335904
04/02/2012 14:28:00,751.405541765587
04/02/2012 14:38:00,750.704129195271
04/02/2012 14:48:00,755.102716624953
04/02/2012 14:52:00,
04/02/2012 14:54:00,
04/02/2012 14:55:00,
04/02/2012 14:56:00,
04/02/2012 15:38:00,
04/02/2012 15:48:00,754.294241203054
04/02/2012 15:58:00,750.192828632737
04/02/2012 16:08:00,750.391416062421
04/02/2012 16:18:00,749.490003492103
04/02/2012 16:28:00,748.788590921786
04/02/2012 16:38:00,748.68717835147
04/02/2012 16:48:00,748.885765781155
04/02/2012 16:58:00,748.884353210837
04/02/2012 17:08:00,748.68294064052
04/02/2012 17:18:00,751.981528070204
04/02/2012 17:28:00,755.480115499887
04/02/2012 17:38:00,754.478702929571
04/02/2012 17:48:00,753.877290359253
04/02/2012 17:58:00,754.075877788936
04/02/2012 18:08:00,752.57446521862
04/02/2012 18:18:00,751.473052648305
04/02/2012 18:28:00,750.971640077987
04/02/2012 18:38:00,750.47022750767
04/02/2012 18:48:00,750.268814937354
04/02/2012 18:58:00,750.967402367037
04/02/2012 19:08:00,749.965989796721
04/02/2012 19:18:00,750.264577226403
04/02/2012 19:28:00,749.363164656086
04/02/2012 19:38:00,749.96175208577
04/02/2012 19:48:00,751.860339515455
04/02/2012 19:58:00,751.858926945137
04/02/2012 20:08:00,750.75751437482
04/02/2012 20:18:00,750.256101804504
04/02/2012 20:28:00,750.754689234187
04/02/2012 20:38:00,750.753276663871
04/02/2012 20:48:00,752.851864093553
04/02/2012 20:58:00,752.850451523236
04/02/2012 21:08:00,756.04903895292
04/02/2012 21:18:00,756.547626382605
04/02/2012 21:28:00,756.046213812287
04/02/2012 21:38:00,755.44480124197
04/02/2012 21:48:00,754.443388671654
04/02/2012 21:58:00,755.441976101337
04/02/2012 22:08:00,750.740563531021
04/02/2012 22:18:00,751.839150960703
04/02/2012 22:28:00,750.737738390386
04/02/2012 22:38:00,750.73632582007
04/02/2012 22:48:00,750.734913249755
04/02/2012 22:58:00,749.733500679437
04/02/2012 23:08:00,749.73208810912
04/02/2012 23:18:00,748.730675538804
04/02/2012 23:28:00,748.729262968487
04/02/2012 23:38:00,748.727850398171
04/02/2012 23:48:00,748.826437827853
04/02/2012 23:58:00,750.425025257536
04/03/2012 00:08:00,750.72361268722
04/03/2012 00:18:00,750.922200116905
04/03/2012 00:28:00,750.920787546587
04/03/2012 00:38:00,752.01937497627
04/03/2012 00:48:00,751.817962405954
04/03/2012 00:58:00,752.016549835638
04/03/2012 01:08:00,751.815137265321
04/03/2012 01:18:00,754.413724695003
04/03/2012 01:28:00,752.012312124686
04/03/2012 01:38:00,751.81089955437
04/03/2012 01:48:00,751.809486984055
04/03/2012 01:58:00,752.008074413737
04/03/2012 02:08:00,751.30666184342
04/03/2012 02:18:00,750.905249273104
04/03/2012 02:28:00,752.003836702788
04/03/2012 02:38:00,751.502424132471
04/03/2012 02:48:00,753.001011562153
04/03/2012 02:58:00,756.699598991836
04/03/2012 03:08:00,754.59818642152
04/03/2012 03:18:00,752.996773851205
04/03/2012 03:28:00,749.895361280887
04/03/2012 03:38:00,748.69394871057
04/03/2012 03:48:00,748.792536140254
04/03/2012 03:58:00,749.691123569938
04/03/2012 04:08:00,750.889710999621
04/03/2012 04:18:00,751.988298429303
04/03/2012 04:28:00,751.986885858986
04/03/2012 04:38:00,751.98547328867
04/03/2012 04:48:00,752.484060718355
04/03/2012 04:58:00,751.982648148037
04/03/2012 05:08:00,751.981235577721
04/03/2012 05:18:00,751.479823007404
04/03/2012 05:28:00,750.178410437088
04/03/2012 05:38:00,750.376997866771
04/03/2012 05:48:00,749.875585296453
04/03/2012 05:58:00,750.374172726136
04/03/2012 06:08:00,750.87276015582
04/03/2012 06:18:00,750.371347585505
04/03/2012 06:28:00,750.369935015187
04/03/2012 06:38:00,750.368522444871
04/03/2012 06:48:00,750.367109874554
04/03/2012 06:58:00,750.365697304238
04/03/2012 07:08:00,750.364284733921
04/03/2012 07:18:00,752.462872163603
04/03/2012 07:28:00,756.661459593286
04/03/2012 07:38:00,757.66004702297
04/03/2012 07:48:00,754.558634452655
04/03/2012 07:58:00,750.357221882339
04/03/2012 08:08:00,749.355809312021
04/03/2012 08:18:00,749.354396741704
04/03/2012 08:28:00,749.852984171388
04/03/2012 08:38:00,750.351571601071
04/03/2012 08:48:00,750.150159030755
04/03/2012 08:58:00,750.348746460436
04/03/2012 09:08:00,750.34733389012
04/03/2012 09:18:00,751.445921319805
04/03/2012 09:28:00,751.944508749489
04/03/2012 09:38:00,754.943096179171
04/03/2012 09:48:00,757.641683608854
04/03/2012 09:58:00,756.140271038538
04/03/2012 10:08:00,756.638858468221
04/03/2012 10:18:00,753.837445897905
04/03/2012 10:28:00,752.336033327587
04/03/2012 10:38:00,751.23462075727
04/03/2012 10:48:00,750.333208186955
04/03/2012 10:58:00,751.231795616639
04/03/2012 11:08:00,750.330383046321
04/03/2012 11:18:00,751.428970476004
04/03/2012 11:28:00,753.327557905688
04/03/2012 11:38:00,753.426145335371
04/03/2012 11:48:00,752.924732765055
04/03/2012 11:58:00,753.423320194737
04/03/2012 12:08:00,752.92190762442
04/03/2012 12:18:00,752.920495054105
04/03/2012 12:28:00,752.919082483789
04/03/2012 12:38:00,751.417669913471
04/03/2012 12:48:00,751.216257343154
04/03/2012 12:58:00,751.714844772838
04/03/2012 13:08:00,751.913432202521
04/03/2012 13:18:00,750.812019632205
04/03/2012 13:28:00,751.710607061887
04/03/2012 13:38:00,751.20919449157
04/03/2012 13:48:00,750.307781921255
04/03/2012 13:58:00,751.206369350939
04/03/2012 14:08:00,749.804956780621
04/03/2012 14:18:00,750.303544210304
04/03/2012 14:28:00,750.202131639988
04/03/2012 14:38:00,750.200719069671
04/03/2012 14:48:00,750.699306499355
04/03/2012 14:58:00,751.397893929037
04/03/2012 15:08:00,751.19648135872
04/03/2012 15:18:00,752.295068788406
04/03/2012 15:28:00,751.893656218089
04/03/2012 15:38:00,751.892243647771
04/03/2012 15:48:00,751.890831077454
04/03/2012 15:58:00,751.189418507138
04/03/2012 16:08:00,751.188005936821
04/03/2012 16:18:00,751.886593366505
04/03/2012 16:28:00,751.885180796187
04/03/2012 16:38:00,752.68376822587
04/03/2012 16:48:00,758.082355655555
04/03/2012 16:58:00,760.080943085239
04/03/2012 17:08:00,758.679530514921
04/03/2012 17:18:00,754.278117944604
04/03/2012 17:28:00,752.376705374288
04/03/2012 17:38:00,753.775292803971
04/03/2012 17:48:00,752.373880233655
04/03/2012 17:58:00,752.272467663337
04/03/2012 18:08:00,754.47105509302
04/03/2012 18:18:00,758.469642522706
04/03/2012 18:28:00,757.568229952389
04/03/2012 18:38:00,754.266817382071
04/03/2012 18:48:00,751.865404811754
04/03/2012 18:58:00,751.863992241438
04/03/2012 19:08:00,752.262579671121
04/03/2012 19:18:00,751.361167100805
04/03/2012 19:28:00,752.259754530487
04/03/2012 19:38:00,751.65834196017
04/03/2012 19:48:00,750.756929389856
04/03/2012 19:58:00,751.355516819539
04/03/2012 20:08:00,751.854104249221
04/03/2012 20:18:00,753.752691678904
04/03/2012 20:28:00,757.051279108588
04/03/2012 20:38:00,759.149866538271
04/03/2012 20:48:00,760.148453967955
04/03/2012 20:58:00,759.547041397637
04/03/2012 21:08:00,758.94562882732
04/03/2012 21:18:00,753.244216257006
04/03/2012 21:28:00,750.642803686689
04/03/2012 21:38:00,750.641391116371
04/03/2012 21:48:00,752.239978546054
04/03/2012 21:58:00,750.238565975738
04/03/2012 22:08:00,750.637153405421
04/03/2012 22:18:00,750.235740835105
04/03/2012 22:28:00,750.634328264787
04/03/2012 22:38:00,750.63291569447
04/03/2012 22:48:00,752.231503124156
04/03/2012 22:58:00,752.230090553839
04/03/2012 23:08:00,756.328677983521
04/03/2012 23:18:00,757.927265413204
04/03/2012 23:28:00,752.225852842888
04/03/2012 23:38:00,752.324440272572
04/03/2012 23:48:00,753.323027702255
04/03/2012 23:58:00,751.121615131937
04/04/2012 00:08:00,753.72020256162
04/04/2012 00:18:00,757.418789991306
04/04/2012 00:28:00,759.517377420989
04/04/2012 00:38:00,758.915964850671
04/04/2012 00:48:00,758.914552280354
04/04/2012 00:58:00,754.413139710038
04/04/2012 01:08:00,752.311727139722
04/04/2012 01:18:00,751.810314569405
04/04/2012 01:28:00,751.808901999087
04/04/2012 01:38:00,751.80748942877
04/04/2012 01:48:00,752.706076858456
04/04/2012 01:58:00,752.204664288139
04/04/2012 02:08:00,752.703251717821
04/04/2012 02:18:00,751.801839147505
04/04/2012 02:28:00,752.700426577188
04/04/2012 02:38:00,752.699014006872
04/04/2012 02:48:00,753.697601436555
04/04/2012 02:58:00,753.696188866237
04/04/2012 03:08:00,751.79477629592
04/04/2012 03:18:00,752.693363725606
04/04/2012 03:28:00,752.691951155289
04/04/2012 03:38:00,752.190538584973
04/04/2012 03:48:00,752.189126014655
04/04/2012 03:58:00,751.587713444338
04/04/2012 04:08:00,752.186300874022
04/04/2012 04:18:00,751.584888303705
04/04/2012 04:28:00,751.783475733389
04/04/2012 04:38:00,753.18206316307
04/04/2012 04:48:00,751.780650592756
04/04/2012 04:58:00,752.179238022439
04/04/2012 05:08:00,752.177825452123
04/04/2012 05:18:00,751.776412881805
04/04/2012 05:28:00,752.175000311488
04/04/2012 05:38:00,752.673587741172
04/04/2012 05:48:00,752.672175170855
04/04/2012 05:58:00,756.270762600539
04/04/2012 06:08:00,758.86935003022
04/04/2012 06:18:00,756.267937459906
04/04/2012 06:28:00,754.166524889589
04/04/2012 06:38:00,751.565112319273
04/04/2012 06:48:00,752.163699748955
04/04/2012 06:58:00,751.262287178638
04/04/2012 07:08:00,750.160874608322
04/04/2012 07:18:00,752.159462038005
04/04/2012 07:28:00,750.558049467689
04/04/2012 07:38:00,752.156636897371
04/04/2012 07:48:00,752.155224327056
04/04/2012 07:58:00,752.153811756739
04/04/2012 08:08:00,752.152399186423
04/04/2012 08:18:00,752.150986616105
04/04/2012 08:28:00,752.149574045788
04/04/2012 08:38:00,755.748161475472
04/04/2012 08:48:00,752.246748905155
04/04/2012 08:58:00,751.045336334839
04/04/2012 09:08:00,750.543923764521
04/04/2012 09:18:00,751.042511194206
04/04/2012 09:28:00,752.141098623889
04/04/2012 09:38:00,751.539686053573
04/04/2012 09:48:00,751.538273483255
04/04/2012 09:58:00,752.636860912938
04/04/2012 10:08:00,757.835448342622
04/04/2012 10:18:00,758.834035772305
04/04/2012 10:28:00,758.332623201989
04/04/2012 10:38:00,758.331210631671
04/04/2012 10:48:00,756.829798061356
04/04/2012 10:58:00,757.828385491039
04/04/2012 11:08:00,753.126972920723
04/04/2012 11:18:00,752.625560350405
04/04/2012 11:28:00,750.524147780088
04/04/2012 11:38:00,750.522735209772
04/04/2012 11:48:00,752.121322639455
04/04/2012 11:58:00,753.619910069139
04/04/2012 12:08:00,753.118497498821
04/04/2012 12:18:00,753.117084928506
04/04/2012 12:28:00,752.61567235819
04/04/2012 12:38:00,752.114259787873
04/04/2012 12:48:00,757.812847217555
04/04/2012 12:58:00,757.311434647238
04/04/2012 13:08:00,757.810022076922
04/04/2012 13:18:00,757.808609506605
04/04/2012 13:28:00,757.807196936289
04/04/2012 13:38:00,756.205784365971
04/04/2012 13:48:00,754.104371795656
04/04/2012 13:58:00,751.50295922534
04/04/2012 14:08:00,751.501546655023
04/04/2012 14:18:00,750.000134084705
04/04/2012 14:28:00,750.998721514388
04/04/2012 14:38:00,749.997308944072
04/04/2012 14:48:00,748.895896373755
04/04/2012 14:58:00,748.894483803439
04/04/2012 15:08:00,749.993071233121
04/04/2012 15:18:00,750.491658662806
04/04/2012 15:28:00,750.49024609249
04/04/2012 15:38:00,750.488833522173
04/04/2012 15:48:00,751.487420951855
04/04/2012 15:58:00,750.486008381538
04/04/2012 16:08:00,750.484595811222
04/04/2012 16:18:00,750.983183240905
04/04/2012 16:28:00,750.481770670589
04/04/2012 16:38:00,750.480358100271
04/04/2012 16:48:00,750.478945529956
04/04/2012 16:58:00,750.97753295964
04/04/2012 17:08:00,750.976120389323
04/04/2012 17:18:00,749.974707819005
04/04/2012 17:28:00,750.073295248688
04/04/2012 17:38:00,754.671882678372
04/04/2012 17:48:00,758.270470108055
04/04/2012 17:58:00,757.769057537739
04/04/2012 18:08:00,757.767644967421
04/04/2012 18:18:00,757.766232397106
04/04/2012 18:28:00,756.56481982679
04/04/2012 18:38:00,753.063407256473
04/04/2012 18:48:00,751.161994686155
04/04/2012 18:58:00,750.960582115838
04/04/2012 19:08:00,750.959169545522
04/04/2012 19:18:00,750.457756975205
04/04/2012 19:28:00,750.456344404889
04/04/2012 19:38:00,750.954931834571
04/04/2012 19:48:00,750.953519264256
04/04/2012 19:58:00,750.45210669394
04/04/2012 20:08:00,750.950694123623
04/04/2012 20:18:00,749.949281553305
04/04/2012 20:28:00,750.947868982988
04/04/2012 20:38:00,749.946456412672
04/04/2012 20:48:00,750.445043842356
04/04/2012 20:58:00,749.943631272039
04/04/2012 21:08:00,753.542218701721
04/04/2012 21:18:00,757.740806131406
04/04/2012 21:28:00,757.73939356109
04/04/2012 21:38:00,756.137980990773
04/04/2012 21:48:00,757.236568420455
04/04/2012 21:58:00,757.235155850138
04/04/2012 22:08:00,757.733743279822
04/04/2012 22:18:00,757.732330709506
04/04/2012 22:28:00,753.530918139189
04/04/2012 22:38:00,752.029505568871
04/04/2012 22:48:00,750.428092998556
04/04/2012 22:58:00,748.82668042824
04/04/2012 23:08:00,748.825267857923
04/04/2012 23:18:00,749.923855287607
04/04/2012 23:28:00,750.422442717289
04/04/2012 23:38:00,752.021030146972
04/04/2012 23:48:00,752.519617576656
04/04/2012 23:58:00,752.018205006339
04/05/2012 00:08:00,750.416792436023
04/05/2012 00:18:00,750.415379865706
04/05/2012 00:28:00,752.01396729539
04/05/2012 00:38:00,750.512554725073
04/05/2012 00:48:00,752.011142154757
04/05/2012 00:58:00,752.009729584439
04/05/2012 01:08:00,752.008317014122
04/05/2012 01:18:00,750.906904443806
04/05/2012 01:28:00,752.005491873489
04/05/2012 01:38:00,752.004079303173
04/05/2012 01:48:00,752.002666732856
04/05/2012 01:58:00,752.50125416254
04/05/2012 02:08:00,752.499841592223
04/05/2012 02:18:00,751.398429021907
04/05/2012 02:28:00,752.497016451589
04/05/2012 02:38:00,751.395603881272
04/05/2012 02:48:00,751.394191310956
04/05/2012 02:58:00,750.892778740639
04/05/2012 03:08:00,750.891366170323
04/05/2012 03:18:00,754.589953600006
04/05/2012 03:28:00,754.58854102969
04/05/2012 03:38:00,757.687128459373
04/05/2012 03:48:00,757.685715889057
04/05/2012 03:58:00,758.584303318739
04/05/2012 04:08:00,757.682890748422
04/05/2012 04:18:00,757.681478178106
04/05/2012 04:28:00,754.580065607789
04/05/2012 04:38:00,751.978653037473
04/05/2012 04:48:00,752.277240467156
04/05/2012 04:58:00,751.37582789684
04/05/2012 05:08:00,750.374415326523
04/05/2012 05:18:00,752.473002756207
04/05/2012 05:28:00,752.471590185889
04/05/2012 05:38:00,753.970177615572
04/05/2012 05:48:00,753.468765045256
04/05/2012 05:58:00,751.967352474939
04/05/2012 06:08:00,751.965939904623
04/05/2012 06:18:00,752.964527334306
04/05/2012 06:28:00,753.96311476399
04/05/2012 06:38:00,752.461702193673
04/05/2012 06:48:00,754.860289623357
04/05/2012 06:58:00,758.658877053039
04/05/2012 07:08:00,758.157464482722
04/05/2012 07:18:00,758.156051912406
04/05/2012 07:28:00,758.654639342089
04/05/2012 07:38:00,758.553226771773
04/05/2012 07:48:00,758.651814201456
04/05/2012 07:58:00,758.65040163114
04/05/2012 08:08:00,758.548989060823
04/05/2012 08:18:00,758.647576490507
04/05/2012 08:28:00,758.046163920189
04/05/2012 08:38:00,756.644751349872
04/05/2012 08:48:00,755.043338779556
04/05/2012 08:58:00,754.841926209239
04/05/2012 09:08:00,753.440513638923
04/05/2012 09:18:00,751.939101068606
04/05/2012 09:28:00,750.83768849829
04/05/2012 09:38:00,751.336275927973
04/05/2012 09:48:00,755.534863357657
04/05/2012 09:58:00,752.933450787339
04/05/2012 10:08:00,752.432038217022
04/05/2012 10:18:00,752.930625646706
04/05/2012 10:28:00,754.329213076389
04/05/2012 10:38:00,753.427800506073
04/05/2012 10:48:00,753.826387935756
04/05/2012 10:58:00,758.62497536544
04/05/2012 11:08:00,759.523562795124
04/05/2012 11:18:00,759.022150224807
04/05/2012 11:28:00,759.520737654489
04/05/2012 11:38:00,760.219325084172
04/05/2012 11:48:00,760.217912513856
04/05/2012 11:58:00,760.216499943539
04/05/2012 12:08:00,759.215087373223
04/05/2012 12:18:00,759.213674802906
04/05/2012 12:28:00,760.21226223259
04/05/2012 12:38:00,758.110849662273
04/05/2012 12:48:00,757.109437091957
04/05/2012 12:58:00,753.808024521639
04/05/2012 13:08:00,751.906611951322
04/05/2012 13:18:00,750.305199381006
04/05/2012 13:28:00,751.303786810689
04/05/2012 13:38:00,750.302374240373
04/05/2012 13:48:00,753.900961670057
04/05/2012 13:58:00,750.29954909974
04/05/2012 14:08:00,750.298136529424
04/05/2012 14:18:00,749.196723959107
04/05/2012 14:28:00,752.895311388789
04/05/2012 14:38:00,755.993898818472
04/05/2012 14:48:00,758.492486248156
04/05/2012 14:58:00,757.991073677839
04/05/2012 15:08:00,757.989661107523
04/05/2012 15:18:00,758.488248537207
04/05/2012 15:28:00,758.58683596689
04/05/2012 15:38:00,756.385423396574
04/05/2012 15:48:00,750.784010826257
04/05/2012 15:58:00,749.782598255939
04/05/2012 16:08:00,751.881185685622
04/05/2012 16:18:00,750.779773115306
04/05/2012 16:28:00,749.078360544989
04/05/2012 16:38:00,749.776947974673
04/05/2012 16:48:00,749.175535404357
04/05/2012 16:58:00,752.87412283404
04/05/2012 17:08:00,754.472710263724
04/05/2012 17:18:00,756.371297693407
04/05/2012 17:28:00,756.869885123089
04/05/2012 17:38:00,756.568472552772
04/05/2012 17:48:00,757.967059982456
04/05/2012 17:58:00,758.065647412139
04/05/2012 18:08:00,757.564234841823
04/05/2012 18:18:00,757.562822271507
04/05/2012 18:28:00,756.56140970119
04/05/2012 18:38:00,752.859997130874
04/05/2012 18:48:00,752.358584560557
04/05/2012 18:58:00,751.257171990241
04/05/2012 19:08:00,754.255759419922
04/05/2012 19:18:00,753.254346849606
04/05/2012 19:28:00,750.65293427929
04/05/2012 19:38:00,750.651521708973
04/05/2012 19:48:00,750.750109138657
04/05/2012 19:58:00,751.14869656834
04/05/2012 20:08:00,751.847283998024
04/05/2012 20:18:00,752.845871427707
04/05/2012 20:28:00,753.244458857391
04/05/2012 20:38:00,757.943046287073
04/05/2012 20:48:00,758.441633716756
04/05/2012 20:58:00,759.14022114644
04/05/2012 21:08:00,759.438808576123
04/05/2012 21:18:00,759.137396005807
04/05/2012 21:28:00,758.93598343549
04/05/2012 21:38:00,758.934570865174
04/05/2012 21:48:00,757.433158294857
04/05/2012 21:58:00,752.831745724541
04/05/2012 22:08:00,751.830333154223
04/05/2012 22:18:00,749.728920583906
04/05/2012 22:28:00,749.72750801359
04/05/2012 22:38:00,752.326095443273
04/05/2012 22:48:00,752.824682872957
04/05/2012 22:58:00,751.82327030264
04/05/2012 23:08:00,752.621857732324
04/05/2012 23:18:00,754.420445162007
04/05/2012 23:28:00,757.519032591691
04/05/2012 23:38:00,755.917620021373
04/05/2012 23:48:00,754.416207451056
04/05/2012 23:58:00,754.71479488074
04/06/2012 00:08:00,755.813382310423
04/06/2012 00:18:00,754.711969740107
04/06/2012 00:28:00,755.31055716979
04/06/2012 00:38:00,754.409144599474
04/06/2012 00:48:00,753.807732029157
04/06/2012 00:58:00,753.706319458841
04/06/2012 01:08:00,755.804906888523
04/06/2012 01:18:00,755.903494318206
04/06/2012 01:28:00,753.80208174789
04/06/2012 01:38:00,753.300669177573
04/06/2012 01:48:00,755.799256607257
04/06/2012 01:58:00,755.89784403694
04/06/2012 02:08:00,756.496431466624
04/06/2012 02:18:00,757.395018896307
04/06/2012 02:28:00,755.893606325991
04/06/2012 02:38:00,755.892193755673
04/06/2012 02:48:00,757.890781185356
04/06/2012 02:58:00,755.78936861504
04/06/2012 03:08:00,754.387956044723
04/06/2012 03:18:00,755.286543474407
04/06/2012 03:28:00,754.88513090409
04/06/2012 03:38:00,755.383718333774
04/06/2012 03:48:00,756.282305763457
04/06/2012 03:58:00,756.280893193141
04/06/2012 04:08:00,755.779480622823
04/06/2012 04:18:00,756.778068052506
04/06/2012 04:28:00,757.47665548219
04/06/2012 04:38:00,757.875242911873
04/06/2012 04:48:00,756.773830341557
04/06/2012 04:58:00,756.27241777124
04/06/2012 05:08:00,754.871005200924
04/06/2012 05:18:00,756.269592630607
04/06/2012 05:28:00,756.268180060291
04/06/2012 05:38:00,757.866767489973
04/06/2012 05:48:00,756.465354919656
04/06/2012 05:58:00,757.36394234934
04/06/2012 06:08:00,757.862529779023
04/06/2012 06:18:00,757.361117208707
04/06/2012 06:28:00,755.25970463839
04/06/2012 06:38:00,755.758292068074
04/06/2012 06:48:00,756.256879497758
04/06/2012 06:58:00,756.755466927441
04/06/2012 07:08:00,757.454054357123
04/06/2012 07:18:00,756.752641786806
04/06/2012 07:28:00,757.35122921649
04/06/2012 07:38:00,758.849816646173
04/06/2012 07:48:00,757.448404075857
04/06/2012 07:58:00,757.94699150554
04/06/2012 08:08:00,758.445578935224
04/06/2012 08:18:00,758.444166364907
04/06/2012 08:28:00,756.942753794591
04/06/2012 08:38:00,757.941341224273
04/06/2012 08:48:00,756.439928653956
04/06/2012 08:58:00,757.83851608364
04/06/2012 09:08:00,757.837103513323
04/06/2012 09:18:00,755.835690943007
04/06/2012 09:28:00,756.23427837269
04/06/2012 09:38:00,756.232865802374
04/06/2012 09:48:00,757.331453232058
04/06/2012 09:58:00,757.430040661741
04/06/2012 10:08:00,756.228628091423
04/06/2012 10:18:00,755.727215521106
04/06/2012 10:28:00,756.72580295079
04/06/2012 10:38:00,757.424390380473
04/06/2012 10:48:00,756.422977810157
04/06/2012 10:58:00,758.821565239841
04/06/2012 11:08:00,758.320152669524
04/06/2012 11:18:00,757.818740099208
04/06/2012 11:28:00,757.917327528891
04/06/2012 11:38:00,755.715914958573
04/06/2012 11:48:00,756.714502388256
04/06/2012 11:58:00,755.71308981794
04/06/2012 12:08:00,755.311677247623
04/06/2012 12:18:00,754.610264677307
04/06/2012 12:28:00,753.608852106991
04/06/2012 12:38:00,755.807439536674
04/06/2012 12:48:00,756.206026966358
04/06/2012 12:58:00,754.604614396041
04/06/2012 13:08:00,754.303201825723
04/06/2012 13:18:00,753.601789255406
04/06/2012 13:28:00,753.20037668509
04/06/2012 13:38:00,753.098964114773
04/06/2012 13:48:00,753.697551544459
04/06/2012 13:58:00,755.196138974141
04/06/2012 14:08:00,753.094726403824
04/06/2012 14:18:00,753.093313833508
04/06/2012 14:28:00,753.591901263191
04/06/2012 14:38:00,753.590488692875
04/06/2012 14:48:00,753.589076122556
04/06/2012 14:58:00,757.28766355224
04/06/2012 15:08:00,757.886250981923
04/06/2012 15:18:00,757.284838411609
04/06/2012 15:28:00,754.583425841291
04/06/2012 15:38:00,754.582013270974
04/06/2012 15:48:00,754.280600700658
04/06/2012 15:58:00,754.079188130341
04/06/2012 16:08:00,753.577775560025
04/06/2012 16:18:00,754.576362989706
04/06/2012 16:28:00,754.57495041939
04/06/2012 16:38:00,755.173537849074
04/06/2012 16:48:00,755.772125278759
04/06/2012 16:58:00,753.570712708441
04/06/2012 17:08:00,754.069300138124
04/06/2012 17:18:00,755.667887567808
04/06/2012 17:28:00,754.266474997491
04/06/2012 17:38:00,755.165062427175
04/06/2012 17:48:00,755.663649856857
04/06/2012 17:58:00,755.66223728654
04/06/2012 18:08:00,754.260824716224
04/06/2012 18:18:00,754.559412145909
04/06/2012 18:28:00,755.157999575591
04/06/2012 18:38:00,754.556587005274
04/06/2012 18:48:00,753.555174434958
04/06/2012 18:58:00,753.053761864641
04/06/2012 19:08:00,755.152349294325
04/06/2012 19:18:00,753.550936724007
04/06/2012 19:28:00,755.64952415369
04/06/2012 19:38:00,752.648111583374
04/06/2012 19:48:00,753.046699013059
04/06/2012 19:58:00,754.545286442741
04/06/2012 20:08:00,753.043873872424
04/06/2012 20:18:00,753.042461302108
04/06/2012 20:28:00,755.641048731791
04/06/2012 20:38:00,757.739636161475
04/06/2012 20:48:00,757.738223591157
04/06/2012 20:58:00,757.23681102084
04/06/2012 21:08:00,757.735398450524
04/06/2012 21:18:00,758.733985880209
04/06/2012 21:28:00,758.732573309891
04/06/2012 21:38:00,758.731160739574
04/06/2012 21:48:00,758.729748169258
04/06/2012 21:58:00,759.228335598941
04/06/2012 22:08:00,758.226923028625
04/06/2012 22:18:00,758.725510458307
04/06/2012 22:28:00,758.22409788799
04/06/2012 22:38:00,758.222685317674
04/06/2012 22:48:00,757.721272747359
04/06/2012 22:58:00,758.219860177041
04/06/2012 23:08:00,757.718447606724
04/06/2012 23:18:00,758.217035036408
04/06/2012 23:28:00,756.115622466091
04/06/2012 23:38:00,755.614209895775
04/06/2012 23:48:00,757.712797325457
04/06/2012 23:58:00,757.71138475514
04/07/2012 00:08:00,757.709972184824
04/07/2012 00:18:00,757.208559614509
04/07/2012 00:28:00,756.107147044191
04/07/2012 00:38:00,756.605734473874
04/07/2012 00:48:00,756.104321903558
04/07/2012 00:58:00,756.102909333241
04/07/2012 01:08:00,756.101496762925
04/07/2012 01:18:00,754.000084192607
04/07/2012 01:28:00,751.39867162229
04/07/2012 01:38:00,751.897259051974
04/07/2012 01:48:00,752.095846481659
04/07/2012 01:58:00,753.494433911341
04/07/2012 02:08:00,753.493021341024
04/07/2012 02:18:00,753.491608770708
04/07/2012 02:28:00,753.490196200391
04/07/2012 02:38:00,754.488783630075
04/07/2012 02:48:00,757.187371059757
04/07/2012 02:58:00,756.58595848944
04/07/2012 03:08:00,756.584545919124
04/07/2012 03:18:00,756.583133348809
04/07/2012 03:28:00,756.581720778491
04/07/2012 03:38:00,756.580308208174
04/07/2012 03:48:00,756.078895637858
04/07/2012 03:58:00,755.677483067542
04/07/2012 04:08:00,756.076070497225
04/07/2012 04:18:00,754.474657926907
04/07/2012 04:28:00,752.37324535659
04/07/2012 04:38:00,753.471832786274
04/07/2012 04:48:00,756.070420215959
04/07/2012 04:58:00,756.069007645641
04/07/2012 05:08:00,756.067595075324
04/07/2012 05:18:00,756.066182505008
04/07/2012 05:28:00,757.164769934692
04/07/2012 05:38:00,756.063357364375
04/07/2012 05:48:00,756.061944794057
04/07/2012 05:58:00,756.56053222374
04/07/2012 06:08:00,755.059119653424
04/07/2012 06:18:00,751.857707083109
04/07/2012 06:28:00,752.956294512791
04/07/2012 06:38:00,752.954881942474
04/07/2012 06:48:00,752.953469372158
04/07/2012 06:58:00,755.552056801842
04/07/2012 07:08:00,757.150644231525
04/07/2012 07:18:00,756.049231661207
04/07/2012 07:28:00,756.54781909089
04/07/2012 07:38:00,757.646406520574
04/07/2012 07:48:00,757.644993950259
04/07/2012 07:58:00,757.643581379941
04/07/2012 08:08:00,757.642168809625
04/07/2012 08:18:00,752.940756239308
04/07/2012 08:28:00,752.939343668992
04/07/2012 08:38:00,753.437931098675
04/07/2012 08:48:00,753.436518528357
04/07/2012 08:58:00,753.43510595804
04/07/2012 09:08:00,753.933693387724
04/07/2012 09:18:00,754.432280817409
04/07/2012 09:28:00,755.530868247093
04/07/2012 09:38:00,756.529455676775
04/07/2012 09:48:00,757.128043106458
04/07/2012 09:58:00,753.926630536142
04/07/2012 10:08:00,751.825217965825
04/07/2012 10:18:00,752.923805395509
04/07/2012 10:28:00,752.92239282519
04/07/2012 10:38:00,756.520980254874
04/07/2012 10:48:00,756.019567684559
04/07/2012 10:58:00,756.518155114243
04/07/2012 11:08:00,756.016742543925
04/07/2012 11:18:00,757.115329973608
04/07/2012 11:28:00,755.013917403292
04/07/2012 11:38:00,750.812504832975
04/07/2012 11:48:00,751.311092262659
04/07/2012 11:58:00,752.30967969234
04/07/2012 12:08:00,755.508267122024
04/07/2012 12:18:00,756.006854551709
04/07/2012 12:28:00,756.505441981393
04/07/2012 12:38:00,757.104029411075
04/07/2012 12:48:00,755.002616840758
04/07/2012 12:58:00,751.801204270442
04/07/2012 13:08:00,750.799791700125
04/07/2012 13:18:00,750.798379129809
04/07/2012 13:28:00,754.39696655949
04/07/2012 13:38:00,753.895553989174
04/07/2012 13:48:00,754.394141418859
04/07/2012 13:58:00,754.392728848543
04/07/2012 14:08:00,753.591316278225
04/07/2012 14:18:00,750.289903707908
04/07/2012 14:28:00,750.388491137592
04/07/2012 14:38:00,750.287078567275
04/07/2012 14:48:00,752.885665996959
04/07/2012 14:58:00,754.384253426641
04/07/2012 15:08:00,754.382840856324
04/07/2012 15:18:00,751.781428286009
04/07/2012 15:28:00,749.680015715693
04/07/2012 15:38:00,751.778603145375
04/07/2012 15:48:00,753.877190575058
04/07/2012 15:58:00,754.975778004742
04/07/2012 16:08:00,754.374365434425
04/07/2012 16:18:00,754.372952864109
04/07/2012 16:28:00,751.771540293791
04/07/2012 16:38:00,750.270127723474
04/07/2012 16:48:00,752.268715153159
04/07/2012 16:58:00,755.467302582843
04/07/2012 17:08:00,755.965890012525
04/07/2012 17:18:00,756.464477442208
04/07/2012 17:28:00,751.763064871892
04/07/2012 17:38:00,750.261652301575
04/07/2012 17:48:00,748.660239731259
04/07/2012 17:58:00,750.258827160941
04/07/2012 18:08:00,750.257414590624
04/07/2012 18:18:00,750.256002020309
04/07/2012 18:28:00,753.354589449993
04/07/2012 18:38:00,757.553176879675
04/07/2012 18:48:00,757.551764309358
04/07/2012 18:58:00,755.950351739042
04/07/2012 19:08:00,755.948939168725
04/07/2012 19:18:00,757.047526598409
04/07/2012 19:28:00,756.446114028091
04/07/2012 19:38:00,756.444701457774
04/07/2012 19:48:00,756.143288887459
04/07/2012 19:58:00,753.341876317143
04/07/2012 20:08:00,751.740463746825
04/07/2012 20:18:00,750.239051176508
04/07/2012 20:28:00,749.637638606192
04/07/2012 20:38:00,750.736226035875
04/07/2012 20:48:00,753.334813465559
04/07/2012 20:58:00,752.833400895241
04/07/2012 21:08:00,755.431988324924
04/07/2012 21:18:00,755.43057575461
04/07/2012 21:28:00,755.929163184293
04/07/2012 21:38:00,756.427750613975
04/07/2012 21:48:00,757.526338043658
04/07/2012 21:58:00,757.024925473342
04/07/2012 22:08:00,756.423512903025
04/07/2012 22:18:00,757.522100332709
04/07/2012 22:28:00,757.520687762391
04/07/2012 22:38:00,757.519275192074
04/07/2012 22:48:00,757.51786262176
04/07/2012 22:58:00,753.316450051443
04/07/2012 23:08:00,751.215037481125
04/07/2012 23:18:00,752.413624910808
04/07/2012 23:28:00,753.812212340492
04/07/2012 23:38:00,754.010799770175
04/07/2012 23:48:00,753.509387199859
04/07/2012 23:58:00,754.307974629541
04/08/2012 00:08:00,754.306562059224
04/08/2012 00:18:00,752.20514948891
04/08/2012 00:28:00,750.203736918593
04/08/2012 00:38:00,753.802324348275
04/08/2012 00:48:00,755.400911777958
04/08/2012 00:58:00,755.899499207642
04/08/2012 01:08:00,755.898086637325
04/08/2012 01:18:00,755.896674067009
04/08/2012 01:28:00,755.595261496691
04/08/2012 01:38:00,750.293848926374
04/08/2012 01:48:00,751.19243635606
04/08/2012 01:58:00,751.691023785743
04/08/2012 02:08:00,755.389611215425
04/08/2012 02:18:00,754.288198645108
04/08/2012 02:28:00,755.386786074792
04/08/2012 02:38:00,755.885373504476
04/08/2012 02:48:00,756.383960934159
04/08/2012 02:58:00,753.282548363841
04/08/2012 03:08:00,751.681135793524
04/08/2012 03:18:00,753.27972322321
04/08/2012 03:28:00,755.378310652893
04/08/2012 03:38:00,755.876898082575
04/08/2012 03:48:00,755.875485512258
04/08/2012 03:58:00,756.374072941942
04/08/2012 04:08:00,757.472660371626
04/08/2012 04:18:00,756.971247801309
04/08/2012 04:28:00,757.469835230991
04/08/2012 04:38:00,757.068422660674
04/08/2012 04:48:00,754.26701009036
04/08/2012 04:58:00,751.365597520043
04/08/2012 05:08:00,752.764184949727
04/08/2012 05:18:00,754.262772379408
04/08/2012 05:28:00,755.861359809092
04/08/2012 05:38:00,755.859947238776
04/08/2012 05:48:00,754.258534668459
04/08/2012 05:58:00,754.457122098143
04/08/2012 06:08:00,755.355709527824
04/08/2012 06:18:00,755.35429695751
04/08/2012 06:28:00,754.852884387193
04/08/2012 06:38:00,754.951471816877
04/08/2012 06:48:00,755.350059246559
04/08/2012 06:58:00,756.948646676242
04/08/2012 07:08:00,756.947234105926
04/08/2012 07:18:00,757.045821535609
04/08/2012 07:28:00,757.444408965293
04/08/2012 07:38:00,757.442996394974
04/08/2012 07:48:00,756.34158382466
04/08/2012 07:58:00,755.840171254343
04/08/2012 08:08:00,755.838758684027
04/08/2012 08:18:00,755.337346113709
04/08/2012 08:28:00,755.335933543392
04/08/2012 08:38:00,755.834520973076
04/08/2012 08:48:00,755.833108402759
04/08/2012 08:58:00,756.531695832443
04/08/2012 09:08:00,757.030283262124
04/08/2012 09:18:00,757.72887069181
04/08/2012 09:28:00,756.527458121493
04/08/2012 09:38:00,755.826045551177
04/08/2012 09:48:00,754.824632980859
04/08/2012 09:58:00,756.323220410542
04/08/2012 10:08:00,756.921807840226
04/08/2012 10:18:00,756.920395269909
04/08/2012 10:28:00,755.818982699593
04/08/2012 10:38:00,755.517570129274
04/08/2012 10:48:00,755.31615755896
04/08/2012 10:58:00,751.814744988643
04/08/2012 11:08:00,752.913332418327
04/08/2012 11:18:00,754.211919848009
04/08/2012 11:28:00,754.210507277692
04/08/2012 11:38:00,754.209094707376
04/08/2012 11:48:00,757.407682137059
04/08/2012 11:58:00,756.006269566743
04/08/2012 12:08:00,752.704856996425
04/08/2012 12:18:00,752.70344442611
04/08/2012 12:28:00,752.302031855793
04/08/2012 12:38:00,751.600619285477
04/08/2012 12:48:00,751.599206715159
04/08/2012 12:58:00,751.597794144842
04/08/2012 13:08:00,751.596381574526
04/08/2012 13:18:00,752.694969004209
04/08/2012 13:28:00,752.293556433893
04/08/2012 13:38:00,751.792143863575
04/08/2012 13:48:00,753.19073129326
04/08/2012 13:58:00,756.489318722943
04/08/2012 14:08:00,757.387906152627
04/08/2012 14:18:00,758.686493582309
04/08/2012 14:28:00,757.685081011992
04/08/2012 14:38:00,758.183668441676
04/08/2012 14:48:00,758.382255871359
04/08/2012 14:58:00,757.680843301043
04/08/2012 15:08:00,757.879430730725
04/08/2012 15:18:00,758.17801816041
04/08/2012 15:28:00,758.376605590094
04/08/2012 15:38:00,756.275193019777
04/08/2012 15:48:00,752.873780449459
04/08/2012 15:58:00,752.672367879142
04/08/2012 16:08:00,753.170955308826
04/08/2012 16:18:00,752.669542738509
04/08/2012 16:28:00,753.168130168193
04/08/2012 16:38:00,751.566717597875
04/08/2012 16:48:00,753.36530502756
04/08/2012 16:58:00,755.763892457244
04/08/2012 17:08:00,756.462479886927
04/08/2012 17:18:00,756.261067316609
04/08/2012 17:28:00,755.259654746292
04/08/2012 17:38:00,755.758242175976
04/08/2012 17:48:00,756.856829605659
04/08/2012 17:58:00,755.755417035343
04/08/2012 18:08:00,756.854004465025
04/08/2012 18:18:00,756.25259189471
04/08/2012 18:28:00,755.951179324393
04/08/2012 18:38:00,752.049766754077
04/08/2012 18:48:00,753.848354183759
04/08/2012 18:58:00,755.446941613442
04/08/2012 19:08:00,752.845529043126
04/08/2012 19:18:00,752.844116472809
04/08/2012 19:28:00,755.942703902493
04/08/2012 19:38:00,756.941291332175
04/08/2012 19:48:00,756.43987876186
04/08/2012 19:58:00,756.238466191544
04/08/2012 20:08:00,757.337053621227
04/08/2012 20:18:00,757.635641050909
04/08/2012 20:28:00,756.934228480592
04/08/2012 20:38:00,757.632815910276
04/08/2012 20:48:00,752.631403339959
04/08/2012 20:58:00,754.329990769643
04/08/2012 21:08:00,754.328578199325
04/08/2012 21:18:00,755.22716562901
04/08/2012 21:28:00,756.425753058694
04/08/2012 21:38:00,755.924340488377
04/08/2012 21:48:00,756.422927918059
04/08/2012 21:58:00,757.621515347742
04/08/2012 22:08:00,757.620102777426
04/08/2012 22:18:00,753.618690207109
04/08/2012 22:28:00,752.617277636793
04/08/2012 22:38:00,753.615865066475
04/08/2012 22:48:00,754.31445249616
04/08/2012 22:58:00,755.213039925844
04/08/2012 23:08:00,755.711627355527
04/08/2012 23:18:00,755.910214785209
04/08/2012 23:28:00,755.908802214892
04/08/2012 23:38:00,756.407389644576
04/08/2012 23:48:00,756.80597707426
04/08/2012 23:58:00,756.904564503943
04/09/2012 00:08:00,757.603151933625
04/09/2012 00:18:00,756.90173936331
04/09/2012 00:28:00,757.600326792994
04/09/2012 00:38:00,754.298914222677
04/09/2012 00:48:00,753.797501652361
04/09/2012 00:58:00,753.096089082042
04/09/2012 01:08:00,754.094676511726
04/09/2012 01:18:00,755.393263941409
04/09/2012 01:28:00,756.191851371093
04/09/2012 01:38:00,755.890438800777
04/09/2012 01:48:00,755.88902623046
04/09/2012 01:58:00,756.387613660144
04/09/2012 02:08:00,756.886201089827
04/09/2012 02:18:00,756.384788519511
04/09/2012 02:28:00,756.383375949192
04/09/2012 02:38:00,757.281963378876
04/09/2012 02:48:00,757.58055080856
04/09/2012 02:58:00,756.379138238243
04/09/2012 03:08:00,755.877725667927
04/09/2012 03:18:00,755.87631309761
04/09/2012 03:28:00,752.774900527294
04/09/2012 03:38:00,752.773487956977
04/09/2012 03:48:00,753.272075386661
04/09/2012 03:58:00,754.270662816343
04/09/2012 04:08:00,753.269250246026
04/09/2012 04:18:00,754.26783767571
04/09/2012 04:28:00,755.866425105393
04/09/2012 04:38:00,755.665012535077
04/09/2012 04:48:00,755.66359996476
04/09/2012 04:58:00,756.362187394444
04/09/2012 05:08:00,756.360774824127
04/09/2012 05:18:00,756.159362253811
04/09/2012 05:28:00,756.357949683493
04/09/2012 05:38:00,753.556537113176
04/09/2012 05:48:00,752.75512454286
04/09/2012 05:58:00,753.753711972543
04/09/2012 06:08:00,754.752299402227
04/09/2012 06:18:00,753.25088683191
04/09/2012 06:28:00,754.249474261594
04/09/2012 06:38:00,754.248061691277
04/09/2012 06:48:00,753.746649120961
04/09/2012 06:58:00,755.345236550643
04/09/2012 07:08:00,754.043823980326
04/09/2012 07:18:00,755.64241141001
04/09/2012 07:28:00,757.540998839693
04/09/2012 07:38:00,756.839586269377
04/09/2012 07:48:00,756.13817369906
04/09/2012 07:58:00,756.336761128744
04/09/2012 08:08:00,756.335348558427
04/09/2012 08:18:00,755.833935988111
04/09/2012 08:28:00,753.732523417793
04/09/2012 08:38:00,754.231110847476
04/09/2012 08:48:00,754.22969827716
04/09/2012 08:58:00,755.328285706843
04/09/2012 09:08:00,755.326873136527
04/09/2012 09:18:00,755.32546056621
04/09/2012 09:28:00,755.324047995894
04/09/2012 09:38:00,755.322635425577
04/09/2012 09:48:00,754.721222855261
04/09/2012 09:58:00,755.319810284943
04/09/2012 10:08:00,754.018397714626
04/09/2012 10:18:00,754.71698514431
04/09/2012 10:28:00,756.315572573993
04/09/2012 10:38:00,754.214160003677
04/09/2012 10:48:00,756.71274743336
04/09/2012 10:58:00,755.311334863044
04/09/2012 11:08:00,755.809922292727
04/09/2012 11:18:00,754.208509722411
04/09/2012 11:28:00,755.307097152093
04/09/2012 11:38:00,756.305684581776
04/09/2012 11:48:00,754.20427201146
04/09/2012 11:58:00,755.302859441143
04/09/2012 12:08:00,755.801446870827
04/09/2012 12:18:00,755.80003430051
04/09/2012 12:28:00,753.198621730194
04/09/2012 12:38:00,754.197209159878
04/09/2012 12:48:00,754.195796589561
04/09/2012 12:58:00,754.194384019243
04/09/2012 13:08:00,754.192971448926
04/09/2012 13:18:00,754.19155887861
04/09/2012 13:28:00,752.990146308293
04/09/2012 13:38:00,755.288733737977
04/09/2012 13:48:00,754.18732116766
04/09/2012 13:58:00,755.785908597344
04/09/2012 14:08:00,755.784496027027
04/09/2012 14:18:00,755.783083456711
04/09/2012 14:28:00,752.681670886393
04/09/2012 14:38:00,754.180258316076
04/09/2012 14:48:00,752.67884574576
04/09/2012 14:58:00,754.677433175443
04/09/2012 15:08:00,753.676020605127
04/09/2012 15:18:00,752.97460803481
04/09/2012 15:28:00,754.173195464494
04/09/2012 15:38:00,754.171782894178
04/09/2012 15:48:00,754.170370323861
04/09/2012 15:58:00,753.668957753543
04/09/2012 16:08:00,755.767545183226
04/09/2012 16:18:00,755.76613261291
04/09/2012 16:28:00,757.464720042593
04/09/2012 16:38:00,755.263307472277
04/09/2012 16:48:00,754.161894901961
04/09/2012 16:58:00,755.760482331644
04/09/2012 17:08:00,757.459069761328
04/09/2012 17:18:00,756.257657191011
04/09/2012 17:28:00,757.456244620693
04/09/2012 17:38:00,755.754832050376
04/09/2012 17:48:00,755.75341948006
04/09/2012 17:58:00,756.252006909743
04/09/2012 18:08:00,755.050594339427
04/09/2012 18:18:00,756.74918176911
04/09/2012 18:28:00,756.247769198794
04/09/2012 18:38:00,756.746356628478
04/09/2012 18:48:00,756.244944058161
04/09/2012 18:58:00,757.943531487843
04/09/2012 19:08:00,760.542118917526
04/09/2012 19:18:00,755.24070634721
04/09/2012 19:28:00,754.139293776894
04/09/2012 19:38:00,753.937881206577
04/09/2012 19:48:00,754.136468636261
04/09/2012 19:58:00,754.135056065944
04/09/2012 20:08:00,754.633643495628
04/09/2012 20:18:00,756.732230925311
04/09/2012 20:28:00,759.030818354995
04/09/2012 20:38:00,758.429405784676
04/09/2012 20:48:00,759.02799321436
04/09/2012 20:58:00,759.026580644044
04/09/2012 21:08:00,759.025168073727
04/09/2012 21:18:00,759.523755503411
04/09/2012 21:28:00,760.022342933094
04/09/2012 21:38:00,758.420930362778
04/09/2012 21:48:00,758.419517792461
04/09/2012 21:58:00,759.518105222145
04/09/2012 22:08:00,759.516692651826
04/09/2012 22:18:00,759.51528008151
04/09/2012 22:28:00,760.013867511194
04/09/2012 22:38:00,758.412454940877
04/09/2012 22:48:00,758.411042370561
04/09/2012 22:58:00,758.409629800244
04/09/2012 23:08:00,759.008217229928
04/09/2012 23:18:00,757.406804659611
04/09/2012 23:28:00,757.905392089295
04/09/2012 23:38:00,757.403979518976
04/09/2012 23:48:00,755.50256694866
04/09/2012 23:58:00,755.701154378344
04/10/2012 00:08:00,756.199741808027
04/10/2012 00:18:00,756.198329237711
04/10/2012 00:28:00,758.996916667394
04/10/2012 00:38:00,755.695504097078
04/10/2012 00:48:00,757.394091526761
04/10/2012 00:58:00,756.592678956445
04/10/2012 01:08:00,755.191266386126
04/10/2012 01:18:00,755.68985381581
04/10/2012 01:28:00,756.188441245494
04/10/2012 01:38:00,756.687028675177
04/10/2012 01:48:00,756.685616104861
04/10/2012 01:58:00,757.384203534544
04/10/2012 02:08:00,758.382790964228
04/10/2012 02:18:00,757.381378393911
04/10/2012 02:28:00,757.879965823595
04/10/2012 02:38:00,757.878553253277
04/10/2012 02:48:00,757.37714068296
04/10/2012 02:58:00,758.375728112644
04/10/2012 03:08:00,759.474315542327
04/10/2012 03:18:00,758.372902972011
04/10/2012 03:28:00,757.871490401694
04/10/2012 03:38:00,757.870077831378
04/10/2012 03:48:00,758.368665261061
04/10/2012 03:58:00,758.967252690745
04/10/2012 04:08:00,757.065840120427
04/10/2012 04:18:00,758.36442755011
04/10/2012 04:28:00,758.363014979794
04/10/2012 04:38:00,758.361602409477
04/10/2012 04:48:00,758.960189839161
04/10/2012 04:58:00,758.958777268844
04/10/2012 05:08:00,757.357364698528
04/10/2012 05:18:00,757.855952128211
04/10/2012 05:28:00,758.954539557895
04/10/2012 05:38:00,758.953126987577
04/10/2012 05:48:00,757.85171441726
04/10/2012 05:58:00,757.850301846944
04/10/2012 06:08:00,758.348889276627
04/10/2012 06:18:00,757.847476706311
04/10/2012 06:28:00,758.946064135994
04/10/2012 06:38:00,757.344651565678
04/10/2012 06:48:00,757.843238995361
04/10/2012 06:58:00,757.841826425045
04/10/2012 07:08:00,757.340413854727
04/10/2012 07:18:00,757.83900128441
04/10/2012 07:28:00,757.337588714094
04/10/2012 07:38:00,758.336176143777
04/10/2012 07:48:00,758.334763573461
04/10/2012 07:58:00,758.933351003144
04/10/2012 08:08:00,756.131938432828
04/10/2012 08:18:00,756.130525862511
04/10/2012 08:28:00,757.329113292195
04/10/2012 08:38:00,755.627700721877
04/10/2012 08:48:00,755.62628815156
04/10/2012 08:58:00,756.124875581244
04/10/2012 09:08:00,756.623463010927
04/10/2012 09:18:00,755.622050440611
04/10/2012 09:28:00,755.620637870294
04/10/2012 09:38:00,755.619225299978
04/10/2012 09:48:00,755.617812729661
04/10/2012 09:58:00,757.316400159345
04/10/2012 10:08:00,755.614987589027
04/10/2012 10:18:00,754.51357501871
04/10/2012 10:28:00,755.112162448394
04/10/2012 10:38:00,754.510749878077
04/10/2012 10:48:00,756.609337307761
04/10/2012 10:58:00,755.607924737444
04/10/2012 11:08:00,757.306512167128
04/10/2012 11:18:00,757.305099596811
04/10/2012 11:28:00,757.303687026495
04/10/2012 11:38:00,757.302274456177
04/10/2012 11:48:00,757.30086188586
04/10/2012 11:58:00,757.799449315544
04/10/2012 12:08:00,756.998036745227
04/10/2012 12:18:00,755.596624174911
04/10/2012 12:28:00,755.595211604594
04/10/2012 12:38:00,757.293799034278
04/10/2012 12:48:00,756.592386463961
04/10/2012 12:58:00,757.290973893645
04/10/2012 13:08:00,759.889561323327
04/10/2012 13:18:00,755.58814875301
04/10/2012 13:28:00,755.586736182694
04/10/2012 13:38:00,757.285323612377
04/10/2012 13:48:00,756.583911042061
04/10/2012 13:58:00,757.782498471744
04/10/2012 14:08:00,755.581085901428
04/10/2012 14:18:00,757.779673331112
04/10/2012 14:28:00,755.578260760795
04/10/2012 14:38:00,756.076848190477
04/10/2012 14:48:00,756.07543562016
04/10/2012 14:58:00,755.374023049844
04/10/2012 15:08:00,754.472610479527
04/10/2012 15:18:00,756.071197909213
04/10/2012 15:28:00,758.269785338895
04/10/2012 15:38:00,758.868372768578
04/10/2012 15:48:00,759.366960198262
04/10/2012 15:58:00,758.865547627945
04/10/2012 16:08:00,756.064135057629
04/10/2012 16:18:00,756.06272248731
04/10/2012 16:28:00,757.761309916994
04/10/2012 16:38:00,758.159897346677
04/10/2012 16:48:00,756.058484776363
04/10/2012 16:58:00,757.257072206045
04/10/2012 17:08:00,756.555659635728
04/10/2012 17:18:00,757.254247065412
04/10/2012 17:28:00,755.552834495095
04/10/2012 17:38:00,756.551421924779
04/10/2012 17:48:00,757.25000935446
04/10/2012 17:58:00,757.248596784144
04/10/2012 18:08:00,757.247184213828
04/10/2012 18:18:00,760.345771643513
04/10/2012 18:28:00,757.744359073195
04/10/2012 18:38:00,757.242946502878
04/10/2012 18:48:00,758.241533932562
04/10/2012 18:58:00,760.340121362245
04/10/2012 19:08:00,759.338708791929
04/10/2012 19:18:00,758.83729622161
04/10/2012 19:28:00,759.135883651294
04/10/2012 19:38:00,758.834471080978
04/10/2012 19:48:00,759.833058510663
04/10/2012 19:58:00,759.831645940345
04/10/2012 20:08:00,759.830233370028
04/10/2012 20:18:00,759.828820799712
04/10/2012 20:28:00,759.827408229395
04/10/2012 20:38:00,759.825995659079
04/10/2012 20:48:00,759.824583088761
04/10/2012 20:58:00,759.823170518444
04/10/2012 21:08:00,759.821757948128
04/10/2012 21:18:00,759.320345377813
04/10/2012 21:28:00,759.318932807495
04/10/2012 21:38:00,758.817520237178
04/10/2012 21:48:00,759.316107666862
04/10/2012 21:58:00,758.814695096545
04/10/2012 22:08:00,759.313282526229
04/10/2012 22:18:00,758.811869955911
04/10/2012 22:28:00,759.310457385594
04/10/2012 22:38:00,759.809044815278
04/10/2012 22:48:00,759.807632244963
04/10/2012 22:58:00,759.306219674645
04/10/2012 23:08:00,759.304807104328
04/10/2012 23:18:00,759.703394534012
04/10/2012 23:28:00,761.201981963695
04/10/2012 23:38:00,758.200569393379
04/10/2012 23:48:00,758.799156823061
04/10/2012 23:58:00,758.797744252744
04/11/2012 00:08:00,759.096331682428
04/11/2012 00:18:00,759.794919112113
04/11/2012 00:28:00,759.793506541795
04/11/2012 00:38:00,759.792093971478
04/11/2012 00:48:00,759.790681401162
04/11/2012 00:58:00,760.289268830845
04/11/2012 01:08:00,760.287856260529
04/11/2012 01:18:00,759.786443690211
04/11/2012 01:28:00,760.285031119894
04/11/2012 01:38:00,761.383618549578
04/11/2012 01:48:00,759.282205979263
04/11/2012 01:58:00,758.780793408945
04/11/2012 02:08:00,759.079380838628
04/11/2012 02:18:00,760.677968268312
04/11/2012 02:28:00,760.276555697995
04/11/2012 02:38:00,758.775143127679
04/11/2012 02:48:00,758.573730557361
04/11/2012 02:58:00,758.772317987044
04/11/2012 03:08:00,758.170905416728
04/11/2012 03:18:00,760.169492846413
04/11/2012 03:28:00,759.768080276095
04/11/2012 03:38:00,759.766667705778
04/11/2012 03:48:00,758.765255135462
04/11/2012 03:58:00,758.163842565145
04/11/2012 04:08:00,758.162429994829
04/11/2012 04:18:00,758.761017424511
04/11/2012 04:28:00,760.259604854194
04/11/2012 04:38:00,758.158192283878
04/11/2012 04:48:00,757.156779713563
04/11/2012 04:58:00,757.655367143245
04/11/2012 05:08:00,759.053954572928
04/11/2012 05:18:00,758.152542002612
04/11/2012 05:28:00,758.751129432295
04/11/2012 05:38:00,759.249716861979
04/11/2012 05:48:00,758.748304291661
04/11/2012 05:58:00,758.746891721344
04/11/2012 06:08:00,758.545479151028
04/11/2012 06:18:00,758.744066580713
04/11/2012 06:28:00,758.742654010395
04/11/2012 06:38:00,759.241241440078
04/11/2012 06:48:00,758.739828869762
04/11/2012 06:58:00,758.738416299445
04/11/2012 07:08:00,758.737003729129
04/11/2012 07:18:00,759.035591158811
04/11/2012 07:28:00,758.534178588494
04/11/2012 07:38:00,758.132766018178
04/11/2012 07:48:00,758.131353447863
04/11/2012 07:58:00,758.129940877545
04/11/2012 08:08:00,758.128528307228
04/11/2012 08:18:00,758.727115736912
04/11/2012 08:28:00,758.725703166596
04/11/2012 08:38:00,759.724290596279
04/11/2012 08:48:00,759.722878025961
04/11/2012 08:58:00,759.721465455644
04/11/2012 09:08:00,759.720052885328
04/11/2012 09:18:00,760.118640315013
04/11/2012 09:28:00,759.717227744695
04/11/2012 09:38:00,760.815815174378
04/11/2012 09:48:00,761.314402604062
04/11/2012 09:58:00,760.812990033746
04/11/2012 10:08:00,760.811577463429
04/11/2012 10:18:00,759.710164893111
04/11/2012 10:28:00,759.208752322794
04/11/2012 10:38:00,759.707339752478
04/11/2012 10:48:00,759.205927182163
04/11/2012 10:58:00,759.204514611847
04/11/2012 11:08:00,759.203102041529
04/11/2012 11:18:00,759.201689471212
04/11/2012 11:28:00,759.700276900896
04/11/2012 11:38:00,759.198864330579
04/11/2012 11:48:00,760.097451760263
04/11/2012 11:58:00,759.596039189944
04/11/2012 12:08:00,760.594626619628
04/11/2012 12:18:00,759.693214049313
04/11/2012 12:28:00,760.591801478997
04/11/2012 12:38:00,760.090388908679
04/11/2012 12:48:00,759.188976338362
04/11/2012 12:58:00,758.987563768046
04/11/2012 13:08:00,758.086151197729
04/11/2012 13:18:00,758.084738627413
04/11/2012 13:28:00,759.183326057094
04/11/2012 13:38:00,758.681913486778
04/11/2012 13:48:00,758.680500916463
04/11/2012 13:58:00,758.679088346147
04/11/2012 14:08:00,758.677675775829
04/11/2012 14:18:00,758.676263205512
04/11/2012 14:28:00,758.974850635196
04/11/2012 14:38:00,758.473438064879
04/11/2012 14:48:00,758.072025494563
04/11/2012 14:58:00,758.070612924244
04/11/2012 15:08:00,758.069200353928
04/11/2012 15:18:00,758.667787783613
04/11/2012 15:28:00,759.166375213297
04/11/2012 15:38:00,758.664962642979
04/11/2012 15:48:00,758.663550072662
04/11/2012 15:58:00,758.662137502346
04/11/2012 16:08:00,758.660724932029
04/11/2012 16:18:00,758.659312361713
04/11/2012 16:28:00,758.657899791394
04/11/2012 16:38:00,758.956487221078
04/11/2012 16:48:00,759.655074650763
04/11/2012 16:58:00,759.653662080447
04/11/2012 17:08:00,758.652249510129
04/11/2012 17:18:00,758.050836939812
04/11/2012 17:28:00,758.049424369496
04/11/2012 17:38:00,758.048011799179
04/11/2012 17:48:00,758.046599228863
04/11/2012 17:58:00,758.445186658544
04/11/2012 18:08:00,758.943774088228
04/11/2012 18:18:00,758.942361517913
04/11/2012 18:28:00,758.940948947597
04/11/2012 18:38:00,760.039536377279
04/11/2012 18:48:00,759.138123806962
04/11/2012 18:58:00,759.536711236646
04/11/2012 19:08:00,760.035298666329
04/11/2012 19:18:00,757.533886096013
04/11/2012 19:28:00,757.932473525694
04/11/2012 19:38:00,758.031060955378
04/11/2012 19:48:00,758.429648385063
04/11/2012 19:58:00,758.628235814747
04/11/2012 20:08:00,758.926823244429
04/11/2012 20:18:00,758.925410674112
04/11/2012 20:28:00,758.423998103796
04/11/2012 20:38:00,758.622585533479
04/11/2012 20:48:00,759.521172963163
04/11/2012 20:58:00,760.019760392845
04/11/2012 21:08:00,759.618347822528
04/11/2012 21:18:00,761.016935252213
04/11/2012 21:28:00,761.215522681897
04/11/2012 21:38:00,762.614110111579
04/11/2012 21:48:00,762.212697541262
04/11/2012 21:58:00,763.111284970946
04/11/2012 22:08:00,763.309872400629
04/11/2012 22:18:00,763.308459830313
04/11/2012 22:28:00,762.207047259995
04/11/2012 22:38:00,761.605634689678
04/11/2012 22:48:00,760.704222119364
04/11/2012 22:58:00,760.702809549047
04/11/2012 23:08:00,760.501396978729
04/11/2012 23:18:00,760.099984408412
04/11/2012 23:28:00,760.498571838096
04/11/2012 23:38:00,760.497159267779
04/11/2012 23:48:00,759.995746697463
04/11/2012 23:58:00,759.594334127145
04/12/2012 00:08:00,760.492921556828
04/12/2012 00:18:00,760.691508986514
04/12/2012 00:28:00,760.690096416197
04/12/2012 00:38:00,760.688683845879
04/12/2012 00:48:00,761.587271275562
04/12/2012 00:58:00,759.085858705246
04/12/2012 01:08:00,758.584446134929
04/12/2012 01:18:00,758.583033564613
04/12/2012 01:28:00,758.881620994295
04/12/2012 01:38:00,758.880208423978
04/12/2012 01:48:00,758.578795853664
04/12/2012 01:58:00,758.577383283347
04/12/2012 02:08:00,758.575970713029
04/12/2012 02:18:00,758.574558142712
04/12/2012 02:28:00,758.873145572396
04/12/2012 02:38:00,759.071733002079
04/12/2012 02:48:00,759.970320431763
04/12/2012 02:58:00,759.568907861445
04/12/2012 03:08:00,760.467495291128
04/12/2012 03:18:00,760.066082720814
04/12/2012 03:28:00,760.464670150497
04/12/2012 03:38:00,759.563257580179
04/12/2012 03:48:00,759.961845009862
04/12/2012 03:58:00,759.560432439546
04/12/2012 04:08:00,760.959019869229
04/12/2012 04:18:00,760.657607298913
04/12/2012 04:28:00,760.656194728595
04/12/2012 04:38:00,760.654782158278
04/12/2012 04:48:00,760.453369587964
04/12/2012 04:58:00,760.051957017647
04/12/2012 05:08:00,760.450544447329
04/12/2012 05:18:00,759.549131877012
04/12/2012 05:28:00,759.547719306696
04/12/2012 05:38:00,760.446306736379
04/12/2012 05:48:00,760.644894166063
04/12/2012 05:58:00,760.943481595745
04/12/2012 06:08:00,760.942069025428
04/12/2012 06:18:00,760.040656455114
04/12/2012 06:28:00,760.439243884797
04/12/2012 06:38:00,759.937831314481
04/12/2012 06:48:00,760.936418744162
04/12/2012 06:58:00,760.935006173846
04/12/2012 07:08:00,760.63359360353
04/12/2012 07:18:00,760.932181033213
04/12/2012 07:28:00,760.930768462897
04/12/2012 07:38:00,760.429355892578
04/12/2012 07:48:00,760.927943322264
04/12/2012 07:58:00,760.926530751947
04/12/2012 08:08:00,761.525118181631
04/12/2012 08:18:00,761.523705611312
04/12/2012 08:28:00,762.522293040996
04/12/2012 08:38:00,762.52088047068
04/12/2012 08:48:00,762.519467900363
04/12/2012 08:58:00,762.018055330047
04/12/2012 09:08:00,760.916642759728
04/12/2012 09:18:00,759.915230189414
04/12/2012 09:28:00,759.913817619097
04/12/2012 09:38:00,759.912405048781
04/12/2012 09:48:00,759.510992478463
04/12/2012 09:58:00,759.909579908146
04/12/2012 10:08:00,759.90816733783
04/12/2012 10:18:00,759.506754767513
04/12/2012 10:28:00,760.605342197197
04/12/2012 10:38:00,760.903929626878
04/12/2012 10:48:00,761.502517056564
04/12/2012 10:58:00,762.501104486247
04/12/2012 11:08:00,763.499691915931
04/12/2012 11:18:00,761.498279345613
04/12/2012 11:28:00,759.396866775296
04/12/2012 11:38:00,759.89545420498
04/12/2012 11:48:00,759.494041634663
04/12/2012 11:58:00,758.492629064347
04/12/2012 12:08:00,758.491216494028
04/12/2012 12:18:00,758.789803923714
04/12/2012 12:28:00,758.788391353397
04/12/2012 12:38:00,759.386978783081
04/12/2012 12:48:00,758.785566212763
04/12/2012 12:58:00,759.384153642446
04/12/2012 13:08:00,758.78274107213
04/12/2012 13:18:00,758.781328501813
04/12/2012 13:28:00,761.079915931497
04/12/2012 13:38:00,758.778503361178
04/12/2012 13:48:00,758.777090790864
04/12/2012 13:58:00,758.775678220547
04/12/2012 14:08:00,758.774265650231
04/12/2012 14:18:00,759.872853079913
04/12/2012 14:28:00,759.871440509596
04/12/2012 14:38:00,759.87002793928
04/12/2012 14:48:00,759.868615368963
04/12/2012 14:58:00,759.867202798647
04/12/2012 15:08:00,759.865790228328
04/12/2012 15:18:00,759.864377658014
04/12/2012 15:28:00,759.862965087697
04/12/2012 15:38:00,759.861552517381
04/12/2012 15:48:00,760.860139947063
04/12/2012 15:58:00,760.558727376746
04/12/2012 16:08:00,760.85731480643
04/12/2012 16:18:00,761.055902236113
04/12/2012 16:28:00,759.854489665797
04/12/2012 16:38:00,760.353077095479
04/12/2012 16:48:00,759.851664525164
04/12/2012 16:58:00,759.450251954847
04/12/2012 17:08:00,759.848839384531
04/12/2012 17:18:00,760.847426814213
04/12/2012 17:28:00,760.846014243896
04/12/2012 17:38:00,760.34460167358
04/12/2012 17:48:00,760.343189103263
04/12/2012 17:58:00,760.341776532947
04/12/2012 18:08:00,760.340363962629
04/12/2012 18:18:00,757.838951392314
04/12/2012 18:28:00,758.737538821997
04/12/2012 18:38:00,758.736126251681
04/12/2012 18:48:00,758.734713681363
04/12/2012 18:58:00,758.733301111046
04/12/2012 19:08:00,760.83188854073
04/12/2012 19:18:00,760.830475970413
04/12/2012 19:28:00,760.829063400097
04/12/2012 19:38:00,759.827650829779
04/12/2012 19:48:00,760.326238259464
04/12/2012 19:58:00,760.524825689148
04/12/2012 20:08:00,761.423413118831
04/12/2012 20:18:00,761.422000548513
04/12/2012 20:28:00,761.420587978196
04/12/2012 20:38:00,760.81917540788
04/12/2012 20:48:00,760.517762837563
04/12/2012 20:58:00,760.516350267247
04/12/2012 21:08:00,760.814937696929
04/12/2012 21:18:00,760.813525126614
04/12/2012 21:28:00,761.412112556298
04/12/2012 21:38:00,760.810699985981
04/12/2012 21:48:00,761.409287415663
04/12/2012 21:58:00,761.007874845346
04/12/2012 22:08:00,761.00646227503
04/12/2012 22:18:00,760.805049704713
04/12/2012 22:28:00,760.803637134397
04/12/2012 22:38:00,760.802224564079
04/12/2012 22:48:00,760.800811993764
04/12/2012 22:58:00,760.799399423448
04/12/2012 23:08:00,760.797986853131
04/12/2012 23:18:00,761.396574282813
04/12/2012 23:28:00,761.895161712496
04/12/2012 23:38:00,761.39374914218
04/12/2012 23:48:00,761.392336571863
04/12/2012 23:58:00,761.390924001547
04/13/2012 00:08:00,761.389511431229
04/13/2012 00:18:00,760.788098860914
04/13/2012 00:28:00,761.386686290598
04/13/2012 00:38:00,761.385273720281
04/13/2012 00:48:00,761.383861149963
04/13/2012 00:58:00,760.782448579646
04/13/2012 01:08:00,760.78103600933
04/13/2012 01:18:00,760.779623439013
04/13/2012 01:28:00,760.278210868697
04/13/2012 01:38:00,759.776798298379
04/13/2012 01:48:00,760.275385728064
04/13/2012 01:58:00,760.273973157748
04/13/2012 02:08:00,759.772560587431
04/13/2012 02:18:00,760.271148017115
04/13/2012 02:28:00,759.369735446796
04/13/2012 02:38:00,760.76832287648
04/13/2012 02:48:00,760.266910306163
04/13/2012 02:58:00,760.265497735847
04/13/2012 03:08:00,760.764085165531
04/13/2012 03:18:00,760.262672595214
04/13/2012 03:28:00,760.261260024898
04/13/2012 03:38:00,760.759847454581
04/13/2012 03:48:00,760.758434884265
04/13/2012 03:58:00,760.757022313946
04/13/2012 04:08:00,760.75560974363
04/13/2012 04:18:00,760.754197173314
04/13/2012 04:28:00,760.752784602997
04/13/2012 04:38:00,761.351372032681
04/13/2012 04:48:00,762.349959462364
04/13/2012 04:58:00,760.748546892048
04/13/2012 05:08:00,760.447134321731
04/13/2012 05:18:00,760.745721751415
04/13/2012 05:28:00,760.744309181096
04/13/2012 05:38:00,760.74289661078
04/13/2012 05:48:00,760.741484040464
04/13/2012 05:58:00,760.740071470147
04/13/2012 06:08:00,761.338658899831
04/13/2012 06:18:00,761.337246329514
04/13/2012 06:28:00,761.835833759198
04/13/2012 06:38:00,762.334421188881
04/13/2012 06:48:00,762.333008618565
04/13/2012 06:58:00,762.331596048247
04/13/2012 07:08:00,762.33018347793
04/13/2012 07:18:00,762.328770907614
04/13/2012 07:28:00,762.827358337297
04/13/2012 07:38:00,763.925945766981
04/13/2012 07:48:00,760.724533196664
04/13/2012 07:58:00,761.323120626348
04/13/2012 08:08:00,761.321708056031
04/13/2012 08:18:00,761.320295485715
04/13/2012 08:28:00,761.318882915397
04/13/2012 08:38:00,761.31747034508
04/13/2012 08:48:00,761.316057774764
04/13/2012 08:58:00,762.314645204447
04/13/2012 09:08:00,762.313232634131
04/13/2012 09:18:00,762.311820063814
04/13/2012 09:28:00,762.310407493498
04/13/2012 09:38:00,762.308994923181
04/13/2012 09:48:00,762.307582352865
04/13/2012 09:58:00,762.306169782547
04/13/2012 10:08:00,762.30475721223
04/13/2012 10:18:00,762.303344641914
04/13/2012 10:28:00,761.901932071597
04/13/2012 10:38:00,762.300519501281
04/13/2012 10:48:00,762.299106930964
04/13/2012 10:58:00,762.797694360648
04/13/2012 11:08:00,762.796281790331
04/13/2012 11:18:00,763.894869220015
04/13/2012 11:28:00,763.293456649697
04/13/2012 11:38:00,763.29204407938
04/13/2012 11:48:00,761.790631509064
04/13/2012 11:58:00,760.689218938747
04/13/2012 12:08:00,760.187806368431
04/13/2012 12:18:00,759.686393798114
04/13/2012 12:28:00,759.684981227798
04/13/2012 12:38:00,759.683568657481
04/13/2012 12:48:00,759.682156087165
04/13/2012 12:58:00,760.680743516847
04/13/2012 13:08:00,760.67933094653
04/13/2012 13:18:00,760.677918376214
04/13/2012 13:28:00,761.276505805897
04/13/2012 13:38:00,762.275093235581
04/13/2012 13:48:00,761.273680665264
04/13/2012 13:58:00,761.272268094948
04/13/2012 14:08:00,760.670855524631
04/13/2012 14:18:00,760.669442954315
04/13/2012 14:28:00,760.668030383997
04/13/2012 14:38:00,760.66661781368
04/13/2012 14:48:00,760.665205243364
04/13/2012 14:58:00,760.663792673047
04/13/2012 15:08:00,761.262380102731
04/13/2012 15:18:00,761.760967532414
04/13/2012 15:28:00,760.659554962098
04/13/2012 15:38:00,760.658142391781
04/13/2012 15:48:00,761.256729821465
04/13/2012 15:58:00,761.255317251147
04/13/2012 16:08:00,761.75390468083
04/13/2012 16:18:00,761.752492110514
04/13/2012 16:28:00,761.251079540197
04/13/2012 16:38:00,761.249666969881
04/13/2012 16:48:00,761.248254399564
04/13/2012 16:58:00,761.246841829248
04/13/2012 17:08:00,761.745429258931
04/13/2012 17:18:00,762.244016688615
04/13/2012 17:28:00,762.242604118297
04/13/2012 17:38:00,760.64119154798
04/13/2012 17:48:00,760.639778977664
04/13/2012 17:58:00,760.638366407347
04/13/2012 18:08:00,760.636953837031
04/13/2012 18:18:00,760.635541266714
04/13/2012 18:28:00,761.234128696398
04/13/2012 18:38:00,762.232716126082
04/13/2012 18:48:00,761.231303555765
04/13/2012 18:58:00,761.229890985447
04/13/2012 19:08:00,761.22847841513
04/13/2012 19:18:00,761.727065844814
04/13/2012 19:28:00,761.225653274497
04/13/2012 19:38:00,761.224240704181
04/13/2012 19:48:00,761.222828133864
04/13/2012 19:58:00,761.221415563548
04/13/2012 20:08:00,762.220002993232
04/13/2012 20:18:00,761.218590422915
04/13/2012 20:28:00,760.617177852597
04/13/2012 20:38:00,760.61576528228
04/13/2012 20:48:00,760.614352711964
04/13/2012 20:58:00,760.612940141647
04/13/2012 21:08:00,760.611527571331
04/13/2012 21:18:00,760.610115001014
04/13/2012 21:28:00,760.608702430698
04/13/2012 21:38:00,760.607289860382
04/13/2012 21:48:00,761.205877290065
04/13/2012 21:58:00,761.204464719749
04/13/2012 22:08:00,762.20305214943
04/13/2012 22:18:00,762.201639579114
04/13/2012 22:28:00,763.100227008797
04/13/2012 22:38:00,762.198814438481
04/13/2012 22:48:00,762.697401868165
04/13/2012 22:58:00,761.695989297848
04/13/2012 23:08:00,761.194576727532
04/13/2012 23:18:00,761.693164157215
04/13/2012 23:28:00,761.691751586899
04/13/2012 23:38:00,761.19033901658
04/13/2012 23:48:00,760.588926446264
04/13/2012 23:58:00,761.187513875948
04/14/2012 00:08:00,760.586101305631
04/14/2012 00:18:00,760.584688735315
04/14/2012 00:28:00,761.183276164998
04/14/2012 00:38:00,761.181863594682
04/14/2012 00:48:00,762.180451024365
04/14/2012 00:58:00,763.179038454049
04/14/2012 01:08:00,763.77762588373
04/14/2012 01:18:00,763.776213313414
04/14/2012 01:28:00,763.774800743098
04/14/2012 01:38:00,763.773388172781
04/14/2012 01:48:00,763.771975602465
04/14/2012 01:58:00,761.170563032148
04/14/2012 02:08:00,760.569150461832
04/14/2012 02:18:00,761.167737891515
04/14/2012 02:28:00,760.566325321199
04/14/2012 02:38:00,760.56491275088
04/14/2012 02:48:00,761.463500180564
04/14/2012 02:58:00,761.662087610248
04/14/2012 03:08:00,761.760675039931
04/14/2012 03:18:00,760.559262469615
04/14/2012 03:28:00,760.557849899298
04/14/2012 03:38:00,760.556437328982
04/14/2012 03:48:00,760.555024758665
04/14/2012 03:58:00,760.553612188349
04/14/2012 04:08:00,760.552199618031
04/14/2012 04:18:00,761.150787047714
04/14/2012 04:28:00,761.649374477398
04/14/2012 04:38:00,762.547961907081
04/14/2012 04:48:00,762.146549336765
04/14/2012 04:58:00,762.145136766448
04/14/2012 05:08:00,761.643724196132
04/14/2012 05:18:00,761.642311625815
04/14/2012 05:28:00,761.640899055499
04/14/2012 05:38:00,761.639486485181
04/14/2012 05:48:00,761.638073914864
04/14/2012 05:58:00,762.036661344548
04/14/2012 06:08:00,762.135248774231
04/14/2012 06:18:00,762.533836203915
04/14/2012 06:28:00,762.132423633598
04/14/2012 06:38:00,762.631011063282
04/14/2012 06:48:00,763.729598492965
04/14/2012 06:58:00,763.728185922649
04/14/2012 07:08:00,764.226773352331
04/14/2012 07:18:00,764.225360782014
04/14/2012 07:28:00,764.223948211698
04/14/2012 07:38:00,763.722535641381
04/14/2012 07:48:00,763.721123071065
04/14/2012 07:58:00,763.119710500748
04/14/2012 08:08:00,763.018297930432
04/14/2012 08:18:00,762.616885360115
04/14/2012 08:28:00,762.615472789799
04/14/2012 08:38:00,763.114060219481
04/14/2012 08:48:00,763.512647649164
04/14/2012 08:58:00,763.111235078848
04/14/2012 09:08:00,763.509822508531
04/14/2012 09:18:00,763.108409938215
04/14/2012 09:28:00,764.206997367898
04/14/2012 09:38:00,764.705584797582
04/14/2012 09:48:00,764.204172227265
04/14/2012 09:58:00,763.702759656949
04/14/2012 10:08:00,764.101347086631
04/14/2012 10:18:00,763.699934516314
04/14/2012 10:28:00,763.098521945998
04/14/2012 10:38:00,763.697109375681
04/14/2012 10:48:00,764.095696805365
04/14/2012 10:58:00,764.094284235048
04/14/2012 11:08:00,763.092871664732
04/14/2012 11:18:00,762.091459094415
04/14/2012 11:28:00,762.090046524099
04/14/2012 11:38:00,762.088633953781
04/14/2012 11:48:00,762.087221383464
04/14/2012 11:58:00,761.985808813148
04/14/2012 12:08:00,762.084396242831
04/14/2012 12:18:00,761.082983672515
04/14/2012 12:28:00,761.581571102198
04/14/2012 12:38:00,761.580158531882
04/14/2012 12:48:00,762.078745961565
04/14/2012 12:58:00,762.077333391249
04/14/2012 13:08:00,762.075920820931
04/14/2012 13:18:00,763.474508250614
04/14/2012 13:28:00,763.073095680298
04/14/2012 13:38:00,761.071683109981
04/14/2012 13:48:00,760.470270539665
04/14/2012 13:58:00,760.468857969348
04/14/2012 14:08:00,760.467445399032
04/14/2012 14:18:00,760.466032828715
04/14/2012 14:28:00,760.864620258399
04/14/2012 14:38:00,761.063207688081
04/14/2012 14:48:00,760.461795117764
04/14/2012 14:58:00,761.060382547448
04/14/2012 15:08:00,760.458969977131
04/14/2012 15:18:00,760.457557406815
04/14/2012 15:28:00,761.056144836498
04/14/2012 15:38:00,761.054732266182
04/14/2012 15:48:00,761.053319695866
04/14/2012 15:58:00,761.051907125549
04/14/2012 16:08:00,761.050494555231
04/14/2012 16:18:00,761.049081984914
04/14/2012 16:28:00,760.447669414598
04/14/2012 16:38:00,761.346256844281
04/14/2012 16:48:00,761.044844273967
04/14/2012 16:58:00,760.443431703648
04/14/2012 17:08:00,760.442019133332
04/14/2012 17:18:00,761.040606563016
04/14/2012 17:28:00,760.439193992699
04/14/2012 17:38:00,760.437781422383
04/14/2012 17:48:00,761.036368852064
04/14/2012 17:58:00,761.534956281748
04/14/2012 18:08:00,762.433543711431
04/14/2012 18:18:00,761.032131141117
04/14/2012 18:28:00,761.030718570799
04/14/2012 18:38:00,761.029306000482
04/14/2012 18:48:00,761.327893430166
04/14/2012 18:58:00,761.026480859849
04/14/2012 19:08:00,761.025068289533
04/14/2012 19:18:00,761.023655719214
04/14/2012 19:28:00,761.022243148898
04/14/2012 19:38:00,761.020830578581
04/14/2012 19:48:00,761.519418008267
04/14/2012 19:58:00,762.418005437949
04/14/2012 20:08:00,761.516592867632
04/14/2012 20:18:00,761.515180297316
04/14/2012 20:28:00,762.413767726999
04/14/2012 20:38:00,762.012355156683
04/14/2012 20:48:00,762.010942586364
04/14/2012 20:58:00,762.409530016048
04/14/2012 21:08:00,762.508117445732
04/14/2012 21:18:00,763.006704875417
04/14/2012 21:28:00,763.005292305099
04/14/2012 21:38:00,763.003879734782
04/14/2012 21:48:00,763.602467164466
04/14/2012 21:58:00,764.101054594149
04/14/2012 22:08:00,765.499642023833
04/14/2012 22:18:00,764.498229453514
04/14/2012 22:28:00,764.096816883198
04/14/2012 22:38:00,764.495404312882
04/14/2012 22:48:00,763.593991742567
04/14/2012 22:58:00,763.992579172249
04/14/2012 23:08:00,762.991166601932
04/14/2012 23:18:00,762.989754031616
04/14/2012 23:28:00,762.988341461299
04/14/2012 23:38:00,763.386928890983
04/14/2012 23:48:00,762.985516320664
04/14/2012 23:58:00,763.984103750348
04/15/2012 00:08:00,763.382691180032
04/15/2012 00:18:00,763.581278609717
04/15/2012 00:28:00,763.579866039399
04/15/2012 00:38:00,763.978453469082
04/15/2012 00:48:00,763.577040898766
04/15/2012 00:58:00,763.975628328449
04/15/2012 01:08:00,763.574215758133
04/15/2012 01:18:00,762.972803187815
04/15/2012 01:28:00,762.371390617498
04/15/2012 01:38:00,761.469978047182
04/15/2012 01:48:00,761.868565476867
04/15/2012 01:58:00,761.467152906549
04/15/2012 02:08:00,761.465740336232
04/15/2012 02:18:00,761.864327765916
04/15/2012 02:28:00,762.362915195599
04/15/2012 02:38:00,761.961502625283
04/15/2012 02:48:00,761.960090054965
04/15/2012 02:58:00,762.958677484648
04/15/2012 03:08:00,762.457264914332
04/15/2012 03:18:00,763.355852344017
04/15/2012 03:28:00,762.354439773699
04/15/2012 03:38:00,762.353027203382
04/15/2012 03:48:00,761.851614633066
04/15/2012 03:58:00,760.950202062749
04/15/2012 04:08:00,761.848789492433
04/15/2012 04:18:00,761.447376922115
04/15/2012 04:28:00,761.445964351798
04/15/2012 04:38:00,761.944551781482
04/15/2012 04:48:00,761.943139211167
04/15/2012 04:58:00,761.941726640849
04/15/2012 05:08:00,762.340314070532
04/15/2012 05:18:00,761.938901500216
04/15/2012 05:28:00,761.937488929899
04/15/2012 05:38:00,763.336076359583
04/15/2012 05:48:00,763.934663789265
04/15/2012 05:58:00,763.933251218948
04/15/2012 06:08:00,762.931838648632
04/15/2012 06:18:00,762.430426078317
04/15/2012 06:28:00,761.929013507999
04/15/2012 06:38:00,761.927600937682
04/15/2012 06:48:00,762.326188367366
04/15/2012 06:58:00,761.424775797049
04/15/2012 07:08:00,761.823363226733
04/15/2012 07:18:00,761.921950656415
04/15/2012 07:28:00,761.920538086098
04/15/2012 07:38:00,762.319125515782
04/15/2012 07:48:00,762.817712945467
04/15/2012 07:58:00,763.916300375149
04/15/2012 08:08:00,763.514887804832
04/15/2012 08:18:00,763.313475234516
04/15/2012 08:28:00,762.812062664199
04/15/2012 08:38:00,762.310650093883
04/15/2012 08:48:00,762.309237523565
04/15/2012 08:58:00,761.907824953248
04/15/2012 09:08:00,762.306412382932
04/15/2012 09:18:00,761.904999812617
04/15/2012 09:28:00,761.903587242299
04/15/2012 09:38:00,762.402174671982
04/15/2012 09:48:00,762.900762101666
04/15/2012 09:58:00,763.499349531349
04/15/2012 10:08:00,763.497936961033
04/15/2012 10:18:00,764.396524390715
04/15/2012 10:28:00,763.995111820398
04/15/2012 10:38:00,763.993699250082
04/15/2012 10:48:00,763.492286679767
04/15/2012 10:58:00,763.890874109449
04/15/2012 11:08:00,763.889461539132
04/15/2012 11:18:00,763.488048968816
04/15/2012 11:28:00,763.886636398499
04/15/2012 11:38:00,762.885223828183
04/15/2012 11:48:00,763.283811257865
04/15/2012 11:58:00,763.282398687548
04/15/2012 12:08:00,762.280986117232
04/15/2012 12:18:00,761.879573546917
04/15/2012 12:28:00,761.178160976601
04/15/2012 12:38:00,761.176748406282
04/15/2012 12:48:00,761.175335835966
04/15/2012 12:58:00,761.173923265649
04/15/2012 13:08:00,761.172510695333
04/15/2012 13:18:00,761.171098125017
04/15/2012 13:28:00,761.869685554698
04/15/2012 13:38:00,761.368272984382
04/15/2012 13:48:00,761.366860414067
04/15/2012 13:58:00,760.865447843751
04/15/2012 14:08:00,761.164035273432
04/15/2012 14:18:00,761.762622703116
04/15/2012 14:28:00,761.7612101328
04/15/2012 14:38:00,761.759797562483
04/15/2012 14:48:00,761.358384992167
04/15/2012 14:58:00,761.756972421848
04/15/2012 15:08:00,760.855559851532
04/15/2012 15:18:00,761.754147281217
04/15/2012 15:28:00,761.752734710901
04/15/2012 15:38:00,761.351322140583
04/15/2012 15:48:00,761.349909570266
04/15/2012 15:58:00,761.74849699995
04/15/2012 16:08:00,760.847084429633
04/15/2012 16:18:00,761.145671859317
04/15/2012 16:28:00,761.744259288998
04/15/2012 16:38:00,762.242846718682
04/15/2012 16:48:00,761.841434148367
04/15/2012 16:58:00,762.240021578051
04/15/2012 17:08:00,762.238609007733
04/15/2012 17:18:00,761.137196437416
04/15/2012 17:28:00,761.8357838671
04/15/2012 17:38:00,762.234371296783
04/15/2012 17:48:00,761.832958726467
04/15/2012 17:58:00,763.231546156148
04/15/2012 18:08:00,762.830133585832
04/15/2012 18:18:00,763.228721015517
04/15/2012 18:28:00,762.827308445201
04/15/2012 18:38:00,762.725895874883
04/15/2012 18:48:00,763.224483304566
04/15/2012 18:58:00,762.82307073425
04/15/2012 19:08:00,763.221658163933
04/15/2012 19:18:00,762.720245593617
04/15/2012 19:28:00,762.218833023298
04/15/2012 19:38:00,762.217420452982
04/15/2012 19:48:00,763.216007882667
04/15/2012 19:58:00,763.214595312351
04/15/2012 20:08:00,763.813182742033
04/15/2012 20:18:00,763.811770171716
04/15/2012 20:28:00,764.3103576014
04/15/2012 20:38:00,764.308945031083
04/15/2012 20:48:00,764.407532460767
04/15/2012 20:58:00,763.906119890449
04/15/2012 21:08:00,764.804707320132
04/15/2012 21:18:00,764.303294749817
04/15/2012 21:28:00,764.301882179501
04/15/2012 21:38:00,764.300469609183
04/15/2012 21:48:00,764.299057038866
04/15/2012 21:58:00,764.89764446855
04/15/2012 22:08:00,765.296231898233
04/15/2012 22:18:00,765.794819327917
04/15/2012 22:28:00,765.793406757599
04/15/2012 22:38:00,765.791994187282
04/15/2012 22:48:00,766.390581616967
04/15/2012 22:58:00,764.889169046651
04/15/2012 23:08:00,764.887756476333
04/15/2012 23:18:00,764.886343906016
04/15/2012 23:28:00,764.8849313357
04/15/2012 23:38:00,765.283518765383
04/15/2012 23:48:00,765.282106195067
04/15/2012 23:58:00,762.180693624749
04/16/2012 00:08:00,762.179281054432
04/16/2012 00:18:00,762.177868484117
04/16/2012 00:28:00,762.176455913801
04/16/2012 00:38:00,761.675043343483
04/16/2012 00:48:00,762.173630773166
04/16/2012 00:58:00,762.17221820285
04/16/2012 01:08:00,761.670805632533
04/16/2012 01:18:00,762.169393062217
04/16/2012 01:28:00,762.167980491899
04/16/2012 01:38:00,762.766567921582
04/16/2012 01:48:00,763.165155351267
04/16/2012 01:58:00,762.663742780951
04/16/2012 02:08:00,762.662330210633
04/16/2012 02:18:00,762.160917640316
04/16/2012 02:28:00,763.15950507
04/16/2012 02:38:00,763.158092499683
04/16/2012 02:48:00,761.656679929367
04/16/2012 02:58:00,761.655267359049
04/16/2012 03:08:00,761.253854788732
04/16/2012 03:18:00,762.152442218417
04/16/2012 03:28:00,762.151029648101
04/16/2012 03:38:00,761.249617077783
04/16/2012 03:48:00,761.648204507466
04/16/2012 03:58:00,762.14679193715
04/16/2012 04:08:00,762.645379366833
04/16/2012 04:18:00,762.143966796517
04/16/2012 04:28:00,762.142554226199
04/16/2012 04:38:00,762.141141655882
04/16/2012 04:48:00,762.139729085568
04/16/2012 04:58:00,762.138316515251
04/16/2012 05:08:00,762.136903944933
04/16/2012 05:18:00,762.635491374616
04/16/2012 05:28:00,763.1340788043
04/16/2012 05:38:00,763.332666233983
04/16/2012 05:48:00,763.731253663667
04/16/2012 05:58:00,764.229841093349
04/16/2012 06:08:00,764.228428523032
04/16/2012 06:18:00,763.327015952718
04/16/2012 06:28:00,763.725603382401
04/16/2012 06:38:00,763.724190812083
04/16/2012 06:48:00,763.722778241766
04/16/2012 06:58:00,763.32136567145
04/16/2012 07:08:00,763.719953101133
04/16/2012 07:18:00,763.318540530817
04/16/2012 07:28:00,763.717127960499
04/16/2012 07:38:00,763.715715390182
04/16/2012 07:48:00,763.714302819868
04/16/2012 07:58:00,763.312890249551
04/16/2012 08:08:00,764.211477679235
04/16/2012 08:18:00,764.710065108916
04/16/2012 08:28:00,764.3086525386
04/16/2012 08:38:00,764.207239968283
04/16/2012 08:48:00,765.205827397967
04/16/2012 08:58:00,764.204414827651
04/16/2012 09:08:00,764.203002257332
04/16/2012 09:18:00,764.701589687018
04/16/2012 09:28:00,764.300177116701
04/16/2012 09:38:00,764.698764546385
04/16/2012 09:48:00,764.697351976066
04/16/2012 09:58:00,764.69593940575
04/16/2012 10:08:00,764.194526835434
04/16/2012 10:18:00,765.193114265117
04/16/2012 10:28:00,765.191701694801
04/16/2012 10:38:00,765.190289124482
04/16/2012 10:48:00,765.688876554168
04/16/2012 10:58:00,765.687463983851
04/16/2012 11:08:00,765.686051413535
04/16/2012 11:18:00,765.684638843216
04/16/2012 11:28:00,765.1832262729
04/16/2012 11:38:00,765.181813702584
04/16/2012 11:48:00,765.180401132267
04/16/2012 11:58:00,764.778988561951
04/16/2012 12:08:00,765.177575991632
04/16/2012 12:18:00,764.676163421318
04/16/2012 12:28:00,765.174750851001
04/16/2012 12:38:00,764.673338280685
04/16/2012 12:48:00,764.671925710367
04/16/2012 12:58:00,764.67051314005
04/16/2012 13:08:00,764.169100569734
04/16/2012 13:18:00,764.167687999417
04/16/2012 13:28:00,764.166275429101
04/16/2012 13:38:00,764.164862858782
04/16/2012 13:48:00,763.263450288468
04/16/2012 13:58:00,763.662037718151
04/16/2012 14:08:00,763.260625147835
04/16/2012 14:18:00,763.659212577517
04/16/2012 14:28:00,763.2578000072
04/16/2012 14:38:00,763.656387436884
04/16/2012 14:48:00,763.054974866567
04/16/2012 14:58:00,763.653562296251
04/16/2012 15:08:00,763.652149725932
04/16/2012 15:18:00,763.650737155618
04/16/2012 15:28:00,763.649324585301
04/16/2012 15:38:00,763.647912014985
04/16/2012 15:48:00,762.646499444667
04/16/2012 15:58:00,763.64508687435
04/16/2012 16:08:00,763.643674304034
04/16/2012 16:18:00,763.642261733717
04/16/2012 16:28:00,764.140849163401
04/16/2012 16:38:00,764.639436593082
04/16/2012 16:48:00,764.138024022768
04/16/2012 16:58:00,764.136611452451
04/16/2012 17:08:00,763.635198882135
04/16/2012 17:18:00,763.633786311817
04/16/2012 17:28:00,763.6323737415
04/16/2012 17:38:00,763.630961171184
04/16/2012 17:48:00,763.629548600867
04/16/2012 17:58:00,763.628136030551
04/16/2012 18:08:00,764.126723460232
04/16/2012 18:18:00,764.125310889918
04/16/2012 18:28:00,764.623898319601
04/16/2012 18:38:00,764.622485749285
04/16/2012 18:48:00,764.621073178967
04/16/2012 18:58:00,764.11966060865
04/16/2012 19:08:00,764.618248038334
04/16/2012 19:18:00,764.116835468017
04/16/2012 19:28:00,764.115422897701
04/16/2012 19:38:00,763.714010327383
04/16/2012 19:48:00,764.112597757068
04/16/2012 19:58:00,764.111185186751
04/16/2012 20:08:00,764.109772616435
04/16/2012 20:18:00,764.108360046117
04/16/2012 20:28:00,764.2069474758
04/16/2012 20:38:00,765.105534905484
04/16/2012 20:48:00,765.104122335167
04/16/2012 20:58:00,765.102709764851
04/16/2012 21:08:00,765.601297194533
04/16/2012 21:18:00,766.199884624218
04/16/2012 21:28:00,766.198472053901
04/16/2012 21:38:00,766.197059483585
04/16/2012 21:48:00,766.195646913267
04/16/2012 21:58:00,766.19423434295
04/16/2012 22:08:00,766.192821772634
04/16/2012 22:18:00,766.191409202317
04/16/2012 22:28:00,766.189996632001
04/16/2012 22:38:00,766.188584061683
04/16/2012 22:48:00,766.187171491368
04/16/2012 22:58:00,766.185758921052
04/16/2012 23:08:00,766.184346350735
04/16/2012 23:18:00,766.282933780417
04/16/2012 23:28:00,766.6815212101
04/16/2012 23:38:00,766.680108639784
04/16/2012 23:48:00,766.678696069467
04/16/2012 23:58:00,766.677283499151
04/17/2012 00:08:00,766.675870928833
04/17/2012 00:18:00,766.174458358518
04/17/2012 00:28:00,766.173045788202
04/17/2012 00:38:00,766.171633217885
04/17/2012 00:48:00,766.170220647567
04/17/2012 00:58:00,765.56880807725
04/17/2012 01:08:00,765.567395506934
04/17/2012 01:18:00,765.565982936617
04/17/2012 01:28:00,765.064570366301
04/17/2012 01:38:00,765.563157795983
04/17/2012 01:48:00,765.561745225668
04/17/2012 01:58:00,765.560332655352
04/17/2012 02:08:00,766.158920085035
04/17/2012 02:18:00,765.557507514717
04/17/2012 02:28:00,766.1560949444
04/17/2012 02:38:00,766.154682374084
04/17/2012 02:48:00,766.153269803767
04/17/2012 02:58:00,766.151857233451
04/17/2012 03:08:00,765.550444663133
04/17/2012 03:18:00,766.149032092818
04/17/2012 03:28:00,765.547619522502
04/17/2012 03:38:00,766.146206952185
04/17/2012 03:48:00,766.144794381869
04/17/2012 03:58:00,765.54338181155
04/17/2012 04:08:00,765.541969241234
04/17/2012 04:18:00,765.540556670917
04/17/2012 04:28:00,765.539144100601
04/17/2012 04:38:00,765.537731530285
04/17/2012 04:48:00,765.536318959968
04/17/2012 04:58:00,765.534906389652
04/17/2012 05:08:00,765.033493819335
04/17/2012 05:18:00,766.132081249019
04/17/2012 05:28:00,765.5306686787
04/17/2012 05:38:00,766.129256108384
04/17/2012 05:48:00,766.127843538068
04/17/2012 05:58:00,766.126430967751
04/17/2012 06:08:00,766.125018397435
04/17/2012 06:18:00,766.623605827118
04/17/2012 06:28:00,766.622193256802
04/17/2012 06:38:00,766.620780686485
04/17/2012 06:48:00,766.119368116169
04/17/2012 06:58:00,766.61795554585
04/17/2012 07:08:00,766.616542975534
04/17/2012 07:18:00,766.615130405218
04/17/2012 07:28:00,766.613717834901
04/17/2012 07:38:00,766.212305264585
04/17/2012 07:48:00,766.610892694268
04/17/2012 07:58:00,766.609480123952
04/17/2012 08:08:00,766.608067553635
04/17/2012 08:18:00,766.606654983319
04/17/2012 08:28:00,766.605242413001
04/17/2012 08:38:00,766.603829842684
04/17/2012 08:48:00,766.602417272368
04/17/2012 08:58:00,766.601004702051
04/17/2012 09:08:00,766.599592131735
04/17/2012 09:18:00,766.598179561418
04/17/2012 09:28:00,766.596766991102
04/17/2012 09:38:00,766.095354420785
04/17/2012 09:48:00,766.093941850469
04/17/2012 09:58:00,766.092529280151
04/17/2012 10:08:00,766.091116709834
04/17/2012 10:18:00,766.089704139518
04/17/2012 10:28:00,766.088291569201
04/17/2012 10:38:00,766.086878998885
04/17/2012 10:48:00,766.085466428568
04/17/2012 10:58:00,766.084053858252
04/17/2012 11:08:00,766.082641287935
04/17/2012 11:18:00,766.081228717619
04/17/2012 11:28:00,765.479816147301
04/17/2012 11:38:00,764.978403576984
04/17/2012 11:48:00,764.976991006668
04/17/2012 11:58:00,764.975578436351
04/17/2012 12:08:00,764.974165866035
04/17/2012 12:18:00,764.972753295718
04/17/2012 12:28:00,764.971340725402
04/17/2012 12:38:00,764.969928155085
04/17/2012 12:48:00,764.968515584769
04/17/2012 12:58:00,764.967103014451
04/17/2012 13:08:00,764.965690444134
04/17/2012 13:18:00,764.964277873818
04/17/2012 13:28:00,764.962865303501
04/17/2012 13:38:00,764.961452733185
04/17/2012 13:48:00,764.960040162868
04/17/2012 13:58:00,764.958627592552
04/17/2012 14:08:00,764.957215022235
04/17/2012 14:18:00,764.455802451919
04/17/2012 14:28:00,764.454389881601
04/17/2012 14:38:00,764.452977311284
04/17/2012 14:48:00,763.951564740968
04/17/2012 14:58:00,763.950152170651
04/17/2012 15:08:00,764.948739600335
04/17/2012 15:18:00,764.947327030018
04/17/2012 15:28:00,765.145914459702
04/17/2012 15:38:00,764.444501889385
04/17/2012 15:48:00,764.943089319069
04/17/2012 15:58:00,765.141676748751
04/17/2012 16:08:00,765.140264178434
04/17/2012 16:18:00,764.938851608118
04/17/2012 16:28:00,764.937439037801
04/17/2012 16:38:00,764.936026467485
04/17/2012 16:48:00,764.934613897168
04/17/2012 16:58:00,764.933201326852
04/17/2012 17:08:00,764.931788756535
04/17/2012 17:18:00,764.930376186219
04/17/2012 17:28:00,764.928963615901
04/17/2012 17:38:00,764.927551045584
04/17/2012 17:48:00,764.926138475268
04/17/2012 17:58:00,764.924725904951
04/17/2012 18:08:00,764.923313334635
04/17/2012 18:18:00,764.921900764318
04/17/2012 18:28:00,764.920488194002
04/17/2012 18:38:00,765.419075623685
04/17/2012 18:48:00,764.917663053369
04/17/2012 18:58:00,764.916250483051
04/17/2012 19:08:00,764.914837912734
04/17/2012 19:18:00,764.913425342418
04/17/2012 19:28:00,764.912012772101
04/17/2012 19:38:00,764.910600201785
04/17/2012 19:48:00,764.909187631468
04/17/2012 19:58:00,764.907775061152
04/17/2012 20:08:00,764.406362490835
04/17/2012 20:18:00,764.404949920519
04/17/2012 20:28:00,763.903537350201
04/17/2012 20:38:00,764.902124779884
04/17/2012 20:48:00,764.900712209568
04/17/2012 20:58:00,764.899299639251
04/17/2012 21:08:00,764.897887068935
04/17/2012 21:18:00,764.896474498618
04/17/2012 21:28:00,764.895061928302
04/17/2012 21:38:00,764.893649357986
04/17/2012 21:48:00,765.092236787669
04/17/2012 21:58:00,764.890824217351
04/17/2012 22:08:00,764.389411647034
04/17/2012 22:18:00,764.387999076718
04/17/2012 22:28:00,764.386586506401
04/17/2012 22:38:00,764.585173936085
04/17/2012 22:48:00,764.383761365768
04/17/2012 22:58:00,763.882348795452
04/17/2012 23:08:00,763.880936225136
04/17/2012 23:18:00,764.879523654819
04/17/2012 23:28:00,764.378111084503
04/17/2012 23:38:00,764.876698514184
04/17/2012 23:48:00,764.875285943868
04/17/2012 23:58:00,764.373873373551
04/18/2012 00:08:00,764.872460803235
04/18/2012 00:18:00,764.871048232919
04/18/2012 00:28:00,765.069635662602
04/18/2012 00:38:00,764.868223092286
04/18/2012 00:48:00,764.866810521969
04/18/2012 00:58:00,765.365397951653
04/18/2012 01:08:00,765.563985381334
04/18/2012 01:18:00,765.362572811018
04/18/2012 01:28:00,765.361160240701
04/18/2012 01:38:00,765.359747670385
04/18/2012 01:48:00,764.858335100069
04/18/2012 01:58:00,764.856922529752
04/18/2012 02:08:00,764.855509959436
04/18/2012 02:18:00,764.854097389119
04/18/2012 02:28:00,764.552684818803
04/18/2012 02:38:00,764.851272248484
04/18/2012 02:48:00,764.849859678168
04/18/2012 02:58:00,764.848447107851
04/18/2012 03:08:00,764.847034537535
04/18/2012 03:18:00,764.845621967219
04/18/2012 03:28:00,765.044209396902
04/18/2012 03:38:00,764.842796826586
04/18/2012 03:48:00,764.841384256269
04/18/2012 03:58:00,764.839971685953
04/18/2012 04:08:00,764.838559115634
04/18/2012 04:18:00,764.837146545318
04/18/2012 04:28:00,764.835733975002
04/18/2012 04:38:00,764.834321404685
04/18/2012 04:48:00,764.432908834369
04/18/2012 04:58:00,764.831496264052
04/18/2012 05:08:00,764.830083693736
04/18/2012 05:18:00,764.828671123419
04/18/2012 05:28:00,764.827258553103
04/18/2012 05:38:00,765.025845982784
04/18/2012 05:48:00,764.824433412468
04/18/2012 05:58:00,764.323020842152
04/18/2012 06:08:00,764.321608271835
04/18/2012 06:18:00,764.320195701519
04/18/2012 06:28:00,764.818783131202
04/18/2012 06:38:00,764.317370560886
04/18/2012 06:48:00,764.815957990569
04/18/2012 06:58:00,765.014545420253
04/18/2012 07:08:00,764.813132849935
04/18/2012 07:18:00,764.811720279618
04/18/2012 07:28:00,765.010307709302
04/18/2012 07:38:00,764.808895138985
04/18/2012 07:48:00,765.307482568669
04/18/2012 07:58:00,765.306069998352
04/18/2012 08:08:00,765.904657428036
04/18/2012 08:18:00,765.903244857719
04/18/2012 08:28:00,765.901832287403
04/18/2012 08:38:00,766.400419717085
04/18/2012 08:48:00,765.899007146768
04/18/2012 08:58:00,766.397594576452
04/18/2012 09:08:00,765.896182006135
04/18/2012 09:18:00,766.394769435819
04/18/2012 09:28:00,766.393356865502
04/18/2012 09:38:00,766.391944295186
04/18/2012 09:48:00,766.390531724869
04/18/2012 09:58:00,766.589119154553
04/18/2012 10:08:00,766.587706584235
04/18/2012 10:18:00,765.886294013918
04/18/2012 10:28:00,766.584881443602
04/18/2012 10:38:00,766.383468873285
04/18/2012 10:48:00,766.082056302969
04/18/2012 10:58:00,765.880643732652
04/18/2012 11:08:00,765.879231162336
04/18/2012 11:18:00,766.077818592019
04/18/2012 11:28:00,766.576406021703
04/18/2012 11:38:00,765.874993451385
04/18/2012 11:48:00,765.873580881068
04/18/2012 11:58:00,766.372168310752
04/18/2012 12:08:00,766.570755740435
04/18/2012 12:18:00,765.869343170119
04/18/2012 12:28:00,766.367930599802
04/18/2012 12:38:00,766.366518029486
04/18/2012 12:48:00,765.865105459169
04/18/2012 12:58:00,766.063692888853
04/18/2012 13:08:00,766.062280318535
04/18/2012 13:18:00,765.860867748218
04/18/2012 13:28:00,766.059455177902
04/18/2012 13:38:00,766.058042607585
04/18/2012 13:48:00,765.856630037269
04/18/2012 13:58:00,765.455217466952
04/18/2012 14:08:00,765.853804896636
04/18/2012 14:18:00,765.852392326319
04/18/2012 14:28:00,765.850979756003
04/18/2012 14:38:00,765.849567185685
04/18/2012 14:48:00,766.048154615368
04/18/2012 14:58:00,765.846742045052
04/18/2012 15:08:00,765.845329474735
04/18/2012 15:18:00,765.243916904419
04/18/2012 15:28:00,766.042504334102
04/18/2012 15:38:00,765.441091763786
04/18/2012 15:48:00,764.939679193469
04/18/2012 15:58:00,765.438266623153
04/18/2012 16:08:00,765.436854052835
04/18/2012 16:18:00,765.435441482518
04/18/2012 16:28:00,765.234028912202
04/18/2012 16:38:00,765.232616341885
04/18/2012 16:48:00,765.431203771569
04/18/2012 16:58:00,765.429791201252
04/18/2012 17:08:00,764.728378630936
04/18/2012 17:18:00,764.726966060619
04/18/2012 17:28:00,765.425553490303
04/18/2012 17:38:00,764.924140919985
04/18/2012 17:48:00,764.922728349668
04/18/2012 17:58:00,765.221315779352
04/18/2012 18:08:00,764.919903209035
04/18/2012 18:18:00,764.718490638721
04/18/2012 18:28:00,765.217078068402
04/18/2012 18:38:00,764.715665498086
04/18/2012 18:48:00,765.21425292777
04/18/2012 18:58:00,765.812840357453
04/18/2012 19:08:00,765.411427787137
04/18/2012 19:18:00,765.810015216818
04/18/2012 19:28:00,766.008602646502
04/18/2012 19:38:00,765.207190076185
04/18/2012 19:48:00,765.405777505871
04/18/2012 19:58:00,765.204364935552
04/18/2012 20:08:00,765.202952365236
04/18/2012 20:18:00,766.001539794919
04/18/2012 20:28:00,765.400127224603
04/18/2012 20:38:00,765.998714654287
04/18/2012 20:48:00,765.797302083968
04/18/2012 20:58:00,765.795889513652
04/18/2012 21:08:00,765.994476943335
04/18/2012 21:18:00,765.793064373021
04/18/2012 21:28:00,765.991651802702
04/18/2012 21:38:00,765.790239232386
04/18/2012 21:48:00,765.98882666207
04/18/2012 21:58:00,765.987414091753
04/18/2012 22:08:00,765.786001521437
04/18/2012 22:18:00,766.484588951118
04/18/2012 22:28:00,766.483176380802
04/18/2012 22:38:00,766.281763810485
04/18/2012 22:48:00,766.480351240171
04/18/2012 22:58:00,766.978938669852
04/18/2012 23:08:00,766.477526099536
04/18/2012 23:18:00,766.97611352922
04/18/2012 23:28:00,766.274700958903
04/18/2012 23:38:00,766.273288388587
04/18/2012 23:48:00,766.471875818268
04/18/2012 23:58:00,766.470463247952
04/19/2012 00:08:00,766.469050677635
04/19/2012 00:18:00,766.467638107321
04/19/2012 00:28:00,766.466225537003
04/19/2012 00:38:00,766.464812966686
04/19/2012 00:48:00,766.46340039637
04/19/2012 00:58:00,766.261987826053
04/19/2012 01:08:00,766.460575255737
04/19/2012 01:18:00,766.459162685418
04/19/2012 01:28:00,766.457750115102
04/19/2012 01:38:00,766.456337544785
04/19/2012 01:48:00,766.254924974471
04/19/2012 01:58:00,766.253512404153
04/19/2012 02:08:00,765.952099833836
04/19/2012 02:18:00,765.75068726352
04/19/2012 02:28:00,765.949274693203
04/19/2012 02:38:00,765.947862122887
04/19/2012 02:48:00,765.946449552568
04/19/2012 02:58:00,765.945036982252
04/19/2012 03:08:00,765.943624411936
04/19/2012 03:18:00,765.942211841621
04/19/2012 03:28:00,765.740799271303
04/19/2012 03:38:00,765.139386700986
04/19/2012 03:48:00,765.13797413067
04/19/2012 03:58:00,765.736561560353
04/19/2012 04:08:00,765.935148990037
04/19/2012 04:18:00,765.933736419718
04/19/2012 04:28:00,765.732323849402
04/19/2012 04:38:00,765.930911279086
04/19/2012 04:48:00,765.929498708771
04/19/2012 04:58:00,765.728086138453
04/19/2012 05:08:00,765.926673568136
04/19/2012 05:18:00,765.72526099782
04/19/2012 05:28:00,765.723848427503
04/19/2012 05:38:00,765.922435857187
04/19/2012 05:48:00,765.921023286868
04/19/2012 05:58:00,765.719610716552
04/19/2012 06:08:00,765.918198146236
04/19/2012 06:18:00,766.416785575921
04/19/2012 06:28:00,766.415373005603
04/19/2012 06:38:00,766.213960435286
04/19/2012 06:48:00,766.41254786497
04/19/2012 06:58:00,765.911135294653
04/19/2012 07:08:00,765.909722724337
04/19/2012 07:18:00,765.908310154019
04/19/2012 07:28:00,766.206897583702
04/19/2012 07:38:00,766.405485013386
04/19/2012 07:48:00,766.404072443071
04/19/2012 07:58:00,766.402659872753
04/19/2012 08:08:00,766.401247302436
04/19/2012 08:18:00,766.89983473212
04/19/2012 08:28:00,766.898422161803
04/19/2012 08:38:00,766.397009591487
04/19/2012 08:48:00,766.395597021169
04/19/2012 08:58:00,766.694184450852
04/19/2012 09:08:00,766.192771880536
04/19/2012 09:18:00,766.391359310221
04/19/2012 09:28:00,766.189946739903
04/19/2012 09:38:00,766.888534169586
04/19/2012 09:48:00,766.18712159927
04/19/2012 09:58:00,767.385709028953
04/19/2012 10:08:00,766.384296458637
04/19/2012 10:18:00,766.882883888319
04/19/2012 10:28:00,766.881471318002
04/19/2012 10:38:00,766.380058747686
04/19/2012 10:48:00,766.378646177371
04/19/2012 10:58:00,766.377233607053
04/19/2012 11:08:00,766.875821036736
04/19/2012 11:18:00,767.17440846642
04/19/2012 11:28:00,766.672995896103
04/19/2012 11:38:00,767.371583325787
04/19/2012 11:48:00,767.170170755469
04/19/2012 11:58:00,767.368758185152
04/19/2012 12:08:00,767.367345614836
04/19/2012 12:18:00,767.365933044521
04/19/2012 12:28:00,766.664520474203
04/19/2012 12:38:00,767.363107903886
04/19/2012 12:48:00,767.36169533357
04/19/2012 12:58:00,767.160282763253
04/19/2012 13:08:00,767.358870192937
04/19/2012 13:18:00,767.357457622619
04/19/2012 13:28:00,767.356045052302
04/19/2012 13:38:00,767.154632481986
04/19/2012 13:48:00,767.353219911671
04/19/2012 13:58:00,767.351807341355
04/19/2012 14:08:00,766.650394771036
04/19/2012 14:18:00,767.34898220072
04/19/2012 14:28:00,767.147569630404
04/19/2012 14:38:00,766.846157060087
04/19/2012 14:48:00,767.344744489771
04/19/2012 14:58:00,766.843331919452
04/19/2012 15:08:00,766.841919349136
04/19/2012 15:18:00,766.340506778821
04/19/2012 15:28:00,766.139094208505
04/19/2012 15:38:00,766.837681638186
04/19/2012 15:48:00,766.83626906787
04/19/2012 15:58:00,766.634856497554
04/19/2012 16:08:00,766.833443927237
04/19/2012 16:18:00,766.832031356921
04/19/2012 16:28:00,767.130618786602
04/19/2012 16:38:00,766.829206216286
04/19/2012 16:48:00,766.827793645971
04/19/2012 16:58:00,766.126381075655
04/19/2012 17:08:00,766.324968505336
04/19/2012 17:18:00,766.32355593502
04/19/2012 17:28:00,766.122143364704
04/19/2012 17:38:00,766.320730794387
04/19/2012 17:48:00,766.319318224071
04/19/2012 17:58:00,766.317905653752
04/19/2012 18:08:00,766.316493083436
04/19/2012 18:18:00,766.315080513121
04/19/2012 18:28:00,766.313667942805
04/19/2012 18:38:00,766.312255372486
04/19/2012 18:48:00,766.11084280217
04/19/2012 18:58:00,766.109430231854
04/19/2012 19:08:00,765.808017661537
04/19/2012 19:18:00,766.106605091221
04/19/2012 19:28:00,766.105192520902
04/19/2012 19:38:00,766.103779950586
04/19/2012 19:48:00,766.302367380271
04/19/2012 19:58:00,766.300954809955
04/19/2012 20:08:00,766.299542239636
04/19/2012 20:18:00,766.29812966932
04/19/2012 20:28:00,766.296717099004
04/19/2012 20:38:00,766.295304528687
04/19/2012 20:48:00,766.293891958371
04/19/2012 20:58:00,766.292479388052
04/19/2012 21:08:00,765.791066817736
04/19/2012 21:18:00,766.289654247421
04/19/2012 21:28:00,766.288241677105
04/19/2012 21:38:00,766.286829106787
04/19/2012 21:48:00,766.78541653647
04/19/2012 21:58:00,766.784003966154
04/19/2012 22:08:00,767.082591395837
04/19/2012 22:18:00,767.281178825521
04/19/2012 22:28:00,767.279766255202
04/19/2012 22:38:00,767.278353684886
04/19/2012 22:48:00,767.276941114571
04/19/2012 22:58:00,767.275528544255
04/19/2012 23:08:00,767.874115973937
04/19/2012 23:18:00,767.87270340362
04/19/2012 23:28:00,767.871290833304
04/19/2012 23:38:00,767.269878262987
04/19/2012 23:48:00,767.268465692671
04/19/2012 23:58:00,767.667053122352
04/20/2012 00:08:00,767.265640552036
04/20/2012 00:18:00,766.764227981721
04/20/2012 00:28:00,767.262815411405
04/20/2012 00:38:00,766.761402841087
04/20/2012 00:48:00,766.55999027077
04/20/2012 00:58:00,767.258577700454
04/20/2012 01:08:00,766.757165130137
04/20/2012 01:18:00,766.755752559821
04/20/2012 01:28:00,766.254339989502
04/20/2012 01:38:00,766.252927419186
04/20/2012 01:48:00,766.251514848871
04/20/2012 01:58:00,766.250102278555
04/20/2012 02:08:00,766.248689708237
04/20/2012 02:18:00,766.24727713792
04/20/2012 02:28:00,766.245864567604
04/20/2012 02:38:00,766.244451997287
04/20/2012 02:48:00,766.243039426971
04/20/2012 02:58:00,766.241626856652
04/20/2012 03:08:00,765.740214286336
04/20/2012 03:18:00,765.738801716021
04/20/2012 03:28:00,765.737389145705
04/20/2012 03:38:00,765.735976575387
04/20/2012 03:48:00,765.73456400507
04/20/2012 03:58:00,765.733151434754
04/20/2012 04:08:00,765.731738864437
04/20/2012 04:18:00,765.730326294121
04/20/2012 04:28:00,765.728913723803
04/20/2012 04:38:00,766.227501153486
04/20/2012 04:48:00,766.026088583171
04/20/2012 04:58:00,765.724676012855
04/20/2012 05:08:00,765.723263442537
04/20/2012 05:18:00,765.72185087222
04/20/2012 05:28:00,765.720438301904
04/20/2012 05:38:00,765.719025731587
04/20/2012 05:48:00,765.717613161271
04/20/2012 05:58:00,765.716200590953
04/20/2012 06:08:00,765.714788020636
04/20/2012 06:18:00,765.713375450321
04/20/2012 06:28:00,766.211962880005
04/20/2012 06:38:00,766.210550309687
04/20/2012 06:48:00,766.20913773937
04/20/2012 06:58:00,765.707725169054
04/20/2012 07:08:00,766.206312598737
04/20/2012 07:18:00,766.204900028421
04/20/2012 07:28:00,766.203487458103
04/20/2012 07:38:00,766.202074887786
04/20/2012 07:48:00,766.200662317471
04/20/2012 07:58:00,766.199249747155
04/20/2012 08:08:00,766.197837176837
04/20/2012 08:18:00,765.99642460652
04/20/2012 08:28:00,766.195012036204
04/20/2012 08:38:00,766.193599465887
04/20/2012 08:48:00,766.692186895571
04/20/2012 08:58:00,766.490774325253
04/20/2012 09:08:00,766.689361754936
04/20/2012 09:18:00,766.487949184622
04/20/2012 09:28:00,766.186536614305
04/20/2012 09:38:00,766.685124043989
04/20/2012 09:48:00,766.48371147367
04/20/2012 09:58:00,766.682298903354
04/20/2012 10:08:00,767.180886333037
04/20/2012 10:18:00,767.179473762721
04/20/2012 10:28:00,767.178061192404
04/20/2012 10:38:00,767.176648622086
04/20/2012 10:48:00,767.175236051772
04/20/2012 10:58:00,767.173823481455
04/20/2012 11:08:00,767.172410911139
04/20/2012 11:18:00,766.97099834082
04/20/2012 11:28:00,767.169585770504
04/20/2012 11:38:00,767.168173200187
04/20/2012 11:48:00,767.166760629871
04/20/2012 11:58:00,766.665348059555
04/20/2012 12:08:00,767.163935489236
04/20/2012 12:18:00,766.662522918922
04/20/2012 12:28:00,767.161110348605
04/20/2012 12:38:00,766.659697778289
04/20/2012 12:48:00,766.65828520797
04/20/2012 12:58:00,767.156872637654
04/20/2012 13:08:00,767.155460067337
04/20/2012 13:18:00,766.654047497021
04/20/2012 13:28:00,766.652634926705
04/20/2012 13:38:00,767.151222356386
04/20/2012 13:48:00,766.649809786072
04/20/2012 13:58:00,766.648397215755
04/20/2012 14:08:00,766.146984645439
04/20/2012 14:18:00,766.64557207512
04/20/2012 14:28:00,767.144159504804
04/20/2012 14:38:00,766.142746934487
04/20/2012 14:48:00,766.641334364171
04/20/2012 14:58:00,767.139921793855
04/20/2012 15:08:00,766.638509223536
04/20/2012 15:18:00,766.637096653222
04/20/2012 15:28:00,766.635684082905
04/20/2012 15:38:00,766.634271512589
04/20/2012 15:48:00,766.63285894227
04/20/2012 15:58:00,766.131446371954
04/20/2012 16:08:00,766.630033801638
04/20/2012 16:18:00,766.628621231321
04/20/2012 16:28:00,766.127208661005
04/20/2012 16:38:00,766.625796090686
04/20/2012 16:48:00,766.124383520372
04/20/2012 16:58:00,766.122970950055
04/20/2012 17:08:00,766.121558379739
04/20/2012 17:18:00,766.12014580942
04/20/2012 17:28:00,766.118733239104
04/20/2012 17:38:00,766.117320668788
04/20/2012 17:48:00,766.115908098471
04/20/2012 17:58:00,766.614495528155
04/20/2012 18:08:00,767.113082957836
04/20/2012 18:18:00,766.611670387522
04/20/2012 18:28:00,767.110257817205
04/20/2012 18:38:00,766.608845246889
04/20/2012 18:48:00,766.607432676571
04/20/2012 18:58:00,766.606020106254
04/20/2012 19:08:00,766.404607535938
04/20/2012 19:18:00,766.603194965621
04/20/2012 19:28:00,766.601782395305
04/20/2012 19:38:00,766.500369824986
04/20/2012 19:48:00,766.098957254672
04/20/2012 19:58:00,766.097544684355
04/20/2012 20:08:00,766.096132114039
04/20/2012 20:18:00,766.094719543721
04/20/2012 20:28:00,766.093306973404
04/20/2012 20:38:00,766.091894403088
04/20/2012 20:48:00,766.090481832771
04/20/2012 20:58:00,765.589069262455
04/20/2012 21:08:00,765.587656692136
04/20/2012 21:18:00,766.086244121822
04/20/2012 21:28:00,766.084831551505
04/20/2012 21:38:00,766.083418981189
04/20/2012 21:48:00,766.582006410871
04/20/2012 21:58:00,767.080593840554
04/20/2012 22:08:00,766.579181270238
04/20/2012 22:18:00,766.577768699921
04/20/2012 22:28:00,766.576356129605
04/20/2012 22:38:00,767.074943559286
04/20/2012 22:48:00,766.573530988972
04/20/2012 22:58:00,766.572118418655
04/20/2012 23:08:00,766.570705848339
04/20/2012 23:18:00,766.569293278021
04/20/2012 23:28:00,766.567880707704
04/20/2012 23:38:00,767.066468137388
04/20/2012 23:48:00,766.565055567071
04/20/2012 23:58:00,766.063642996755
04/21/2012 00:08:00,766.062230426436
04/21/2012 00:18:00,766.060817856122
04/21/2012 00:28:00,766.059405285805
04/21/2012 00:38:00,766.057992715489
04/21/2012 00:48:00,766.056580145171
04/21/2012 00:58:00,765.555167574854
04/21/2012 01:08:00,766.053755004538
04/21/2012 01:18:00,765.552342434221
04/21/2012 01:28:00,766.050929863905
04/21/2012 01:38:00,766.449517293587
04/21/2012 01:48:00,766.048104723272
04/21/2012 01:58:00,766.046692152955
04/21/2012 02:08:00,766.045279582639
04/21/2012 02:18:00,766.043867012321
04/21/2012 02:28:00,766.042454442004
04/21/2012 02:38:00,765.541041871688
04/21/2012 02:48:00,766.039629301371
04/21/2012 02:58:00,766.038216731055
04/21/2012 03:08:00,766.036804160737
04/21/2012 03:18:00,766.035391590422
04/21/2012 03:28:00,766.033979020105
04/21/2012 03:38:00,766.032566449789
04/21/2012 03:48:00,765.331153879471
04/21/2012 03:58:00,766.029741309154
04/21/2012 04:08:00,765.528328738838
04/21/2012 04:18:00,765.526916168521
04/21/2012 04:28:00,765.525503598205
04/21/2012 04:38:00,765.524091027887
04/21/2012 04:48:00,765.522678457572
04/21/2012 04:58:00,765.521265887255
04/21/2012 05:08:00,765.519853316939
04/21/2012 05:18:00,765.518440746623
04/21/2012 05:28:00,764.917028176304
04/21/2012 05:38:00,764.915615605988
04/21/2012 05:48:00,765.514203035671
04/21/2012 05:58:00,765.512790465355
04/21/2012 06:08:00,765.511377895038
04/21/2012 06:18:00,765.509965324722
04/21/2012 06:28:00,765.508552754406
04/21/2012 06:38:00,765.507140184089
04/21/2012 06:48:00,765.505727613773
04/21/2012 06:58:00,765.504315043454
04/21/2012 07:08:00,765.502902473138
04/21/2012 07:18:00,765.501489902821
04/21/2012 07:28:00,765.500077332505
04/21/2012 07:38:00,765.498664762188
04/21/2012 07:48:00,765.497252191872
04/21/2012 07:58:00,765.495839621556
04/21/2012 08:08:00,765.494427051239
04/21/2012 08:18:00,765.493014480923
04/21/2012 08:28:00,765.991601910604
04/21/2012 08:38:00,765.990189340288
04/21/2012 08:48:00,765.488776769971
04/21/2012 08:58:00,765.987364199655
04/21/2012 09:08:00,765.985951629339
04/21/2012 09:18:00,765.984539059022
04/21/2012 09:28:00,765.983126488706
04/21/2012 09:38:00,765.981713918389
04/21/2012 09:48:00,765.980301348073
04/21/2012 09:58:00,766.478888777754
04/21/2012 10:08:00,765.977476207438
04/21/2012 10:18:00,766.976063637121
04/21/2012 10:28:00,765.974651066805
04/21/2012 10:38:00,766.473238496489
04/21/2012 10:48:00,766.471825926172
04/21/2012 10:58:00,765.970413355856
04/21/2012 11:08:00,765.969000785539
04/21/2012 11:18:00,765.967588215223
04/21/2012 11:28:00,766.466175644904
04/21/2012 11:38:00,766.564763074588
04/21/2012 11:48:00,766.663350504272
04/21/2012 11:58:00,766.561937933955
04/21/2012 12:08:00,766.460525363639
04/21/2012 12:18:00,767.559112793322
04/21/2012 12:28:00,767.957700223006
04/21/2012 12:38:00,767.956287652689
04/21/2012 12:48:00,767.554875082373
04/21/2012 12:58:00,768.153462512054
04/21/2012 13:08:00,767.952049941738
04/21/2012 13:18:00,768.550637371422
04/21/2012 13:28:00,767.949224801105
04/21/2012 13:38:00,767.947812230789
04/21/2012 13:48:00,767.446399660472
04/21/2012 13:58:00,767.544987090156
04/21/2012 14:08:00,767.543574519839
04/21/2012 14:18:00,767.442161949523
04/21/2012 14:28:00,767.440749379204
04/21/2012 14:38:00,767.439336808888
04/21/2012 14:48:00,768.337924238572
04/21/2012 14:58:00,767.836511668255
04/21/2012 15:08:00,768.335099097939
04/21/2012 15:18:00,768.333686527622
04/21/2012 15:28:00,767.832273957306
04/21/2012 15:38:00,767.830861386989
04/21/2012 15:48:00,768.329448816673
04/21/2012 15:58:00,767.828036246354
04/21/2012 16:08:00,767.826623676038
04/21/2012 16:18:00,768.125211105722
04/21/2012 16:28:00,767.323798535405
04/21/2012 16:38:00,766.722385965089
04/21/2012 16:48:00,767.320973394772
04/21/2012 16:58:00,767.519560824456
04/21/2012 17:08:00,767.518148254139
04/21/2012 17:18:00,766.916735683823
04/21/2012 17:28:00,766.915323113505
04/21/2012 17:38:00,766.913910543188
04/21/2012 17:48:00,766.912497972872
04/21/2012 17:58:00,766.911085402555
04/21/2012 18:08:00,766.909672832239
04/21/2012 18:18:00,766.908260261922
04/21/2012 18:28:00,766.906847691606
04/21/2012 18:38:00,766.905435121289
04/21/2012 18:48:00,766.904022550973
04/21/2012 18:58:00,766.202609980655
04/21/2012 19:08:00,766.901197410338
04/21/2012 19:18:00,766.399784840022
04/21/2012 19:28:00,766.898372269705
04/21/2012 19:38:00,766.396959699389
04/21/2012 19:48:00,766.895547129072
04/21/2012 19:58:00,766.394134558756
04/21/2012 20:08:00,766.892721988439
04/21/2012 20:18:00,766.891309418123
04/21/2012 20:28:00,766.389896847805
04/21/2012 20:38:00,766.888484277488
04/21/2012 20:48:00,766.887071707172
04/21/2012 20:58:00,766.885659136855
04/21/2012 21:08:00,766.884246566539
04/21/2012 21:18:00,766.882833996222
04/21/2012 21:28:00,766.681421425906
04/21/2012 21:38:00,766.880008855589
04/21/2012 21:48:00,767.778596285273
04/21/2012 21:58:00,768.077183714955
04/21/2012 22:08:00,768.075771144638
04/21/2012 22:18:00,768.074358574322
04/21/2012 22:28:00,768.072946004005
04/21/2012 22:38:00,768.071533433689
04/21/2012 22:48:00,767.470120863372
04/21/2012 22:58:00,766.868708293056
04/21/2012 23:08:00,767.467295722739
04/21/2012 23:18:00,766.865883152423
04/21/2012 23:28:00,766.864470582105
04/21/2012 23:38:00,766.663058011788
04/21/2012 23:48:00,766.861645441472
04/21/2012 23:58:00,766.860232871155
04/22/2012 00:08:00,766.858820300839
04/22/2012 00:18:00,766.857407730522
04/22/2012 00:28:00,766.855995160206
04/22/2012 00:38:00,766.854582589889
04/22/2012 00:48:00,766.853170019573
04/22/2012 00:58:00,767.351757449257
04/22/2012 01:08:00,766.850344878938
04/22/2012 01:18:00,766.848932308622
04/22/2012 01:28:00,766.347519738305
04/22/2012 01:38:00,766.346107167989
04/22/2012 01:48:00,766.344694597672
04/22/2012 01:58:00,766.343282027356
04/22/2012 02:08:00,766.14186945704
04/22/2012 02:18:00,766.340456886723
04/22/2012 02:28:00,766.339044316407
04/22/2012 02:38:00,766.337631746088
04/22/2012 02:48:00,766.336219175772
04/22/2012 02:58:00,766.334806605455
04/22/2012 03:08:00,766.833394035139
04/22/2012 03:18:00,766.331981464822
04/22/2012 03:28:00,766.330568894506
04/22/2012 03:38:00,766.32915632419
04/22/2012 03:48:00,765.827743753873
04/22/2012 03:58:00,765.826331183557
04/22/2012 04:08:00,765.824918613238
04/22/2012 04:18:00,765.823506042922
04/22/2012 04:28:00,765.822093472605
04/22/2012 04:38:00,765.820680902289
04/22/2012 04:48:00,765.819268331972
04/22/2012 04:58:00,765.817855761656
04/22/2012 05:08:00,765.81644319134
04/22/2012 05:18:00,765.815030621023
04/22/2012 05:28:00,765.813618050707
04/22/2012 05:38:00,765.812205480388
04/22/2012 05:48:00,765.810792910072
04/22/2012 05:58:00,765.809380339755
04/22/2012 06:08:00,765.807967769439
04/22/2012 06:18:00,765.806555199123
04/22/2012 06:28:00,765.805142628806
04/22/2012 06:38:00,765.80373005849
04/22/2012 06:48:00,765.302317488173
04/22/2012 06:58:00,765.800904917857
04/22/2012 07:08:00,765.299492347538
04/22/2012 07:18:00,765.298079777222
04/22/2012 07:28:00,765.296667206905
04/22/2012 07:38:00,765.295254636589
04/22/2012 07:48:00,765.293842066273
04/22/2012 07:58:00,765.292429495956
04/22/2012 08:08:00,765.29101692564
04/22/2012 08:18:00,765.289604355323
04/22/2012 08:28:00,765.288191785007
04/22/2012 08:38:00,765.286779214688
04/22/2012 08:48:00,765.285366644372
04/22/2012 08:58:00,765.283954074055
04/22/2012 09:08:00,765.782541503739
04/22/2012 09:18:00,765.281128933423
04/22/2012 09:28:00,765.279716363106
04/22/2012 09:38:00,765.27830379279
04/22/2012 09:48:00,765.776891222473
04/22/2012 09:58:00,765.775478652157
04/22/2012 10:08:00,765.574066081839
04/22/2012 10:18:00,765.272653511522
04/22/2012 10:28:00,765.271240941206
04/22/2012 10:38:00,765.269828370889
04/22/2012 10:48:00,765.268415800573
04/22/2012 10:58:00,764.667003230256
04/22/2012 11:08:00,764.66559065994
04/22/2012 11:18:00,764.664178089623
04/22/2012 11:28:00,765.262765519307
04/22/2012 11:38:00,764.661352948988
04/22/2012 11:48:00,765.259940378672
04/22/2012 11:58:00,764.158527808356
04/22/2012 12:08:00,764.157115238039
04/22/2012 12:18:00,764.155702667723
04/22/2012 12:28:00,764.154290097406
04/22/2012 12:38:00,764.15287752709
04/22/2012 12:48:00,764.151464956773
04/22/2012 12:58:00,764.150052386457
04/22/2012 13:08:00,764.148639816138
04/22/2012 13:18:00,764.147227245822
04/22/2012 13:28:00,764.145814675506
04/22/2012 13:38:00,764.144402105189
04/22/2012 13:48:00,764.142989534873
04/22/2012 13:58:00,763.641576964556
04/22/2012 14:08:00,763.64016439424
04/22/2012 14:18:00,763.638751823923
04/22/2012 14:28:00,763.637339253607
04/22/2012 14:38:00,763.635926683289
04/22/2012 14:48:00,763.634514112972
04/22/2012 14:58:00,764.133101542656
04/22/2012 15:08:00,763.131688972339
04/22/2012 15:18:00,763.130276402023
04/22/2012 15:28:00,763.128863831706
04/22/2012 15:38:00,762.52745126139
04/22/2012 15:48:00,763.126038691073
04/22/2012 15:58:00,762.924626120757
04/22/2012 16:08:00,763.123213550439
04/22/2012 16:18:00,763.121800980122
04/22/2012 16:28:00,763.120388409806
04/22/2012 16:38:00,762.518975839489
04/22/2012 16:48:00,762.517563269173
04/22/2012 16:58:00,762.516150698856
04/22/2012 17:08:00,762.51473812854
04/22/2012 17:18:00,763.113325558223
04/22/2012 17:28:00,763.411912987907
04/22/2012 17:38:00,762.510500417589
04/22/2012 17:48:00,762.509087847272
04/22/2012 17:58:00,762.507675276956
04/22/2012 18:08:00,763.106262706639
04/22/2012 18:18:00,763.604850136323
04/22/2012 18:28:00,763.103437566006
04/22/2012 18:38:00,763.10202499569
04/22/2012 18:48:00,763.100612425373
04/22/2012 18:58:00,763.099199855057
04/22/2012 19:08:00,763.097787284739
04/22/2012 19:18:00,762.496374714422
04/22/2012 19:28:00,762.494962144106
04/22/2012 19:38:00,762.493549573789
04/22/2012 19:48:00,763.092137003475
04/22/2012 19:58:00,762.490724433156
04/22/2012 20:08:00,763.08931186284
04/22/2012 20:18:00,763.387899292523
04/22/2012 20:28:00,763.086486722207
04/22/2012 20:38:00,763.58507415189
04/22/2012 20:48:00,763.083661581572
04/22/2012 20:58:00,763.082249011256
04/22/2012 21:08:00,763.080836440939
04/22/2012 21:18:00,763.579423870625
04/22/2012 21:28:00,763.578011300306
04/22/2012 21:38:00,764.07659872999
04/22/2012 21:48:00,763.575186159673
04/22/2012 21:58:00,764.473773589357
04/22/2012 22:08:00,764.072361019041
04/22/2012 22:18:00,764.070948448722
04/22/2012 22:28:00,763.569535878406
04/22/2012 22:38:00,763.068123308089
04/22/2012 22:48:00,763.566710737775
04/22/2012 22:58:00,763.365298167456
04/22/2012 23:08:00,763.06388559714
04/22/2012 23:18:00,763.062473026823
04/22/2012 23:28:00,763.061060456507
04/22/2012 23:38:00,763.059647886191
04/22/2012 23:48:00,763.358235315872
04/22/2012 23:58:00,763.356822745556
04/23/2012 00:08:00,762.455410175239
04/23/2012 00:18:00,762.853997604925
04/23/2012 00:28:00,762.452585034607
04/23/2012 00:38:00,762.45117246429
04/23/2012 00:48:00,761.949759893974
04/23/2012 00:58:00,761.448347323657
04/23/2012 01:08:00,762.346934753341
04/23/2012 01:18:00,762.345522183022
04/23/2012 01:28:00,762.344109612706
04/23/2012 01:38:00,761.842697042389
04/23/2012 01:48:00,761.941284472075
04/23/2012 01:58:00,762.339871901757
04/23/2012 02:08:00,761.93845933144
04/23/2012 02:18:00,761.937046761124
04/23/2012 02:28:00,762.335634190807
04/23/2012 02:38:00,762.334221620491
04/23/2012 02:48:00,761.832809050172
04/23/2012 02:58:00,761.831396479856
04/23/2012 03:08:00,761.829983909539
04/23/2012 03:18:00,760.928571339225
04/23/2012 03:28:00,761.827158768907
04/23/2012 03:38:00,760.92574619859
04/23/2012 03:48:00,760.924333628274
04/23/2012 03:58:00,760.922921057957
04/23/2012 04:08:00,761.421508487641
04/23/2012 04:18:00,760.920095917322
04/23/2012 04:28:00,761.818683347006
04/23/2012 04:38:00,761.41727077669
04/23/2012 04:48:00,761.815858206375
04/23/2012 04:58:00,762.314445636057
04/23/2012 05:08:00,761.41303306574
04/23/2012 05:18:00,761.411620495424
04/23/2012 05:28:00,761.410207925107
04/23/2012 05:38:00,761.408795354791
04/23/2012 05:48:00,761.407382784472
04/23/2012 05:58:00,761.305970214156
04/23/2012 06:08:00,760.90455764384
04/23/2012 06:18:00,761.303145073525
04/23/2012 06:28:00,760.301732503207
04/23/2012 06:38:00,760.90031993289
04/23/2012 06:48:00,761.298907362574
04/23/2012 06:58:00,760.297494792257
04/23/2012 07:08:00,761.296082221941
04/23/2012 07:18:00,761.294669651622
04/23/2012 07:28:00,761.293257081306
04/23/2012 07:38:00,760.69184451099
04/23/2012 07:48:00,760.290431940675
04/23/2012 07:58:00,760.289019370357
04/23/2012 08:08:00,761.28760680004
04/23/2012 08:18:00,761.286194229724
04/23/2012 08:28:00,761.284781659407
04/23/2012 08:38:00,761.283369089091
04/23/2012 08:48:00,760.881956518773
04/23/2012 08:58:00,761.280543948456
04/23/2012 09:08:00,760.87913137814
04/23/2012 09:18:00,760.877718807825
04/23/2012 09:28:00,761.276306237507
04/23/2012 09:38:00,760.67489366719
04/23/2012 09:48:00,760.273481096874
04/23/2012 09:58:00,761.272068526557
04/23/2012 10:08:00,760.870655956241
04/23/2012 10:18:00,760.869243385923
04/23/2012 10:28:00,761.267830815606
04/23/2012 10:38:00,761.36641824529
04/23/2012 10:48:00,761.365005674975
04/23/2012 10:58:00,761.863593104657
04/23/2012 11:08:00,762.26218053434
04/23/2012 11:18:00,762.760767964024
04/23/2012 11:28:00,763.259355393707
04/23/2012 11:38:00,762.357942823391
04/23/2012 11:48:00,762.356530253073
04/23/2012 11:58:00,762.355117682756
04/23/2012 12:08:00,762.35370511244
04/23/2012 12:18:00,762.752292542125
04/23/2012 12:28:00,762.750879971807
04/23/2012 12:38:00,762.34946740149
04/23/2012 12:48:00,762.948054831174
04/23/2012 12:58:00,762.346642260857
04/23/2012 13:08:00,762.945229690541
04/23/2012 13:18:00,763.443817120223
04/23/2012 13:28:00,763.842404549906
04/23/2012 13:38:00,762.94099197959
04/23/2012 13:48:00,763.239579409275
04/23/2012 13:58:00,762.938166838957
04/23/2012 14:08:00,762.93675426864
04/23/2012 14:18:00,763.235341698324
04/23/2012 14:28:00,762.933929128007
04/23/2012 14:38:00,762.932516557691
04/23/2012 14:48:00,763.431103987373
04/23/2012 14:58:00,762.929691417056
04/23/2012 15:08:00,762.92827884674
04/23/2012 15:18:00,762.926866276425
04/23/2012 15:28:00,763.225453706109
04/23/2012 15:38:00,763.22404113579
04/23/2012 15:48:00,763.222628565474
04/23/2012 15:58:00,762.721215995157
04/23/2012 16:08:00,762.719803424841
04/23/2012 16:18:00,762.318390854525
04/23/2012 16:28:00,762.316978284206
04/23/2012 16:38:00,762.31556571389
04/23/2012 16:48:00,762.314153143575
04/23/2012 16:58:00,762.312740573259
04/23/2012 17:08:00,762.31132800294
04/23/2012 17:18:00,762.709915432624
04/23/2012 17:28:00,763.208502862307
04/23/2012 17:38:00,762.707090291991
04/23/2012 17:48:00,762.305677721675
04/23/2012 17:58:00,762.304265151356
04/23/2012 18:08:00,762.30285258104
04/23/2012 18:18:00,762.901440010725
04/23/2012 18:28:00,762.900027440409
04/23/2012 18:38:00,762.89861487009
04/23/2012 18:48:00,763.797202299774
04/23/2012 18:58:00,764.295789729458
04/23/2012 19:08:00,763.894377159141
04/23/2012 19:18:00,764.292964588825
04/23/2012 19:28:00,763.891552018506
04/23/2012 19:38:00,763.79013944819
04/23/2012 19:48:00,763.888726877875
04/23/2012 19:58:00,763.887314307559
04/23/2012 20:08:00,763.88590173724
04/23/2012 20:18:00,764.284489166924
04/23/2012 20:28:00,763.883076596607
04/23/2012 20:38:00,763.881664026291
04/23/2012 20:48:00,763.880251455975
04/23/2012 20:58:00,764.278838885656
04/23/2012 21:08:00,764.27742631534
04/23/2012 21:18:00,764.276013745025
04/23/2012 21:28:00,764.274601174709
04/23/2012 21:38:00,763.87318860439
04/23/2012 21:48:00,763.871776034074
04/23/2012 21:58:00,763.870363463757
04/23/2012 22:08:00,764.268950893441
04/23/2012 22:18:00,763.867538323125
04/23/2012 22:28:00,764.466125752806
04/23/2012 22:38:00,764.36471318249
04/23/2012 22:48:00,763.363300612175
04/23/2012 22:58:00,763.361888041859
04/23/2012 23:08:00,764.260475471541
04/23/2012 23:18:00,765.559062901224
04/23/2012 23:28:00,765.057650330908
04/23/2012 23:38:00,765.956237760591
04/23/2012 23:48:00,765.354825190275
04/23/2012 23:58:00,766.253412619956
04/24/2012 00:08:00,765.95200004964
04/24/2012 00:18:00,765.750587479325
04/24/2012 00:28:00,766.249174909009
04/24/2012 00:38:00,766.247762338691
04/24/2012 00:48:00,766.446349768374
04/24/2012 00:58:00,766.244937198058
04/24/2012 01:08:00,766.443524627741
04/24/2012 01:18:00,766.442112057425
04/24/2012 01:28:00,766.240699487106
04/24/2012 01:38:00,766.43928691679
04/24/2012 01:48:00,766.437874346475
04/24/2012 01:58:00,766.436461776159
04/24/2012 02:08:00,765.935049205841
04/24/2012 02:18:00,765.933636635524
04/24/2012 02:28:00,766.432224065208
04/24/2012 02:38:00,766.430811494891
04/24/2012 02:48:00,765.929398924575
04/24/2012 02:58:00,765.427986354256
04/24/2012 03:08:00,765.42657378394
04/24/2012 03:18:00,765.425161213625
04/24/2012 03:28:00,765.423748643309
04/24/2012 03:38:00,764.922336072991
04/24/2012 03:48:00,764.920923502674
04/24/2012 03:58:00,764.919510932358
04/24/2012 04:08:00,764.918098362041
04/24/2012 04:18:00,764.916685791725
04/24/2012 04:28:00,764.915273221406
04/24/2012 04:38:00,765.21386065109
04/24/2012 04:48:00,764.912448080775
04/24/2012 04:58:00,764.911035510459
04/24/2012 05:08:00,764.909622940141
04/24/2012 05:18:00,765.408210369824
04/24/2012 05:28:00,765.406797799508
04/24/2012 05:38:00,765.405385229191
04/24/2012 05:48:00,765.403972658875
04/24/2012 05:58:00,765.402560088556
04/24/2012 06:08:00,765.90114751824
04/24/2012 06:18:00,766.399734947925
04/24/2012 06:28:00,765.898322377609
04/24/2012 06:38:00,765.896909807291
04/24/2012 06:48:00,765.895497236974
04/24/2012 06:58:00,765.394084666658
04/24/2012 07:08:00,765.892672096341
04/24/2012 07:18:00,765.391259526025
04/24/2012 07:28:00,765.889846955707
04/24/2012 07:38:00,765.38843438539
04/24/2012 07:48:00,765.887021815075
04/24/2012 07:58:00,766.385609244759
04/24/2012 08:08:00,766.384196674441
04/24/2012 08:18:00,766.382784104124
04/24/2012 08:28:00,765.881371533808
04/24/2012 08:38:00,766.379958963491
04/24/2012 08:48:00,766.378546393175
04/24/2012 08:58:00,766.877133822857
04/24/2012 09:08:00,766.37572125254
04/24/2012 09:18:00,766.874308682225
04/24/2012 09:28:00,765.872896111909
04/24/2012 09:38:00,765.871483541591
04/24/2012 09:48:00,765.870070971274
04/24/2012 09:58:00,766.368658400958
04/24/2012 10:08:00,765.867245830641
04/24/2012 10:18:00,766.365833260325
04/24/2012 10:28:00,766.364420690007
04/24/2012 10:38:00,765.86300811969
04/24/2012 10:48:00,765.861595549375
04/24/2012 10:58:00,766.360182979059
04/24/2012 11:08:00,765.858770408743
04/24/2012 11:18:00,766.357357838424
04/24/2012 11:28:00,766.855945268108
04/24/2012 11:38:00,766.354532697791
04/24/2012 11:48:00,766.353120127475
04/24/2012 11:58:00,766.851707557158
04/24/2012 12:08:00,766.35029498684
04/24/2012 12:18:00,766.348882416526
04/24/2012 12:28:00,766.847469846209
04/24/2012 12:38:00,766.846057275893
04/24/2012 12:48:00,766.344644705574
04/24/2012 12:58:00,766.343232135258
04/24/2012 13:08:00,766.841819564941
04/24/2012 13:18:00,766.340406994625
04/24/2012 13:28:00,766.338994424308
04/24/2012 13:38:00,765.83758185399
04/24/2012 13:48:00,766.836169283676
04/24/2012 13:58:00,766.334756713359
04/24/2012 14:08:00,766.333344143043
04/24/2012 14:18:00,765.331931572724
04/24/2012 14:28:00,765.330519002408
04/24/2012 14:38:00,765.729106432091
04/24/2012 14:48:00,765.727693861775
04/24/2012 14:58:00,765.326281291458
04/24/2012 15:08:00,765.72486872114
04/24/2012 15:18:00,764.823456150826
04/24/2012 15:28:00,765.722043580509
04/24/2012 15:38:00,765.720631010193
04/24/2012 15:48:00,765.719218439874
04/24/2012 15:58:00,765.717805869558
04/24/2012 16:08:00,765.316393299241
04/24/2012 16:18:00,765.714980728925
04/24/2012 16:28:00,765.713568158609
04/24/2012 16:38:00,765.31215558829
04/24/2012 16:48:00,765.110743017976
04/24/2012 16:58:00,765.709330447659
04/24/2012 17:08:00,765.307917877343
04/24/2012 17:18:00,765.706505307024
04/24/2012 17:28:00,765.705092736708
04/24/2012 17:38:00,765.703680166391
04/24/2012 17:48:00,765.302267596075
04/24/2012 17:58:00,765.700855025759
04/24/2012 18:08:00,766.29944245544
04/24/2012 18:18:00,765.698029885126
04/24/2012 18:28:00,765.696617314809
04/24/2012 18:38:00,765.295204744493
04/24/2012 18:48:00,765.693792174174
04/24/2012 18:58:00,766.292379603858
04/24/2012 19:08:00,765.790967033542
04/24/2012 19:18:00,765.289554463225
04/24/2012 19:28:00,766.288141892909
04/24/2012 19:38:00,765.28672932259
04/24/2012 19:48:00,765.685316752276
04/24/2012 19:58:00,765.683904181959
04/24/2012 20:08:00,765.682491611643
04/24/2012 20:18:00,765.681079041324
04/24/2012 20:28:00,765.079666471008
04/24/2012 20:38:00,765.278253900692
04/24/2012 20:48:00,764.776841330375
04/24/2012 20:58:00,765.275428760059
04/24/2012 21:08:00,765.07401618974
04/24/2012 21:18:00,764.772603619426
04/24/2012 21:28:00,765.071191049109
04/24/2012 21:38:00,765.069778478793
04/24/2012 21:48:00,765.668365908474
04/24/2012 21:58:00,765.666953338158
04/24/2012 22:08:00,765.265540767842
04/24/2012 22:18:00,765.664128197525
04/24/2012 22:28:00,764.762715627209
04/24/2012 22:38:00,765.26130305689
04/24/2012 22:48:00,764.759890486576
04/24/2012 22:58:00,765.058477916259
04/24/2012 23:08:00,765.057065345943
04/24/2012 23:18:00,765.255652775625
04/24/2012 23:28:00,765.654240205308
04/24/2012 23:38:00,765.252827634992
04/24/2012 23:48:00,765.651415064675
04/24/2012 23:58:00,765.650002494359
04/25/2012 00:08:00,765.64858992404
04/25/2012 00:18:00,765.647177353726
04/25/2012 00:28:00,765.645764783409
04/25/2012 00:38:00,765.244352213093
04/25/2012 00:48:00,765.642939642775
04/25/2012 00:58:00,765.641527072458
04/25/2012 01:08:00,765.640114502142
04/25/2012 01:18:00,765.238701931825
04/25/2012 01:28:00,765.637289361509
04/25/2012 01:38:00,765.23587679119
04/25/2012 01:48:00,765.734464220876
04/25/2012 01:58:00,766.233051650559
04/25/2012 02:08:00,766.231639080243
04/25/2012 02:18:00,765.630226509925
04/25/2012 02:28:00,765.628813939608
04/25/2012 02:38:00,765.627401369292
04/25/2012 02:48:00,765.625988798975
04/25/2012 02:58:00,765.624576228659
04/25/2012 03:08:00,765.62316365834
04/25/2012 03:18:00,765.621751088026
04/25/2012 03:28:00,766.220338517709
04/25/2012 03:38:00,765.618925947393
04/25/2012 03:48:00,765.617513377075
04/25/2012 03:58:00,765.616100806758
04/25/2012 04:08:00,765.614688236442
04/25/2012 04:18:00,765.613275666125
04/25/2012 04:28:00,765.611863095809
04/25/2012 04:38:00,765.61045052549
04/25/2012 04:48:00,765.609037955176
04/25/2012 04:58:00,765.207625384859
04/25/2012 05:08:00,765.606212814543
04/25/2012 05:18:00,765.704800244225
04/25/2012 05:28:00,765.203387673908
04/25/2012 05:38:00,765.601975103592
04/25/2012 05:48:00,765.600562533275
04/25/2012 05:58:00,765.699149962959
04/25/2012 06:08:00,765.597737392641
04/25/2012 06:18:00,765.196324822326
04/25/2012 06:28:00,766.194912252009
04/25/2012 06:38:00,765.593499681693
04/25/2012 06:48:00,766.192087111377
04/25/2012 06:58:00,765.590674541058
04/25/2012 07:08:00,766.189261970742
04/25/2012 07:18:00,765.187849400425
04/25/2012 07:28:00,766.186436830109
04/25/2012 07:38:00,765.585024259792
04/25/2012 07:48:00,766.183611689476
04/25/2012 07:58:00,766.182199119159
04/25/2012 08:08:00,766.180786548843
04/25/2012 08:18:00,766.179373978527
04/25/2012 08:28:00,766.177961408208
04/25/2012 08:38:00,766.176548837892
04/25/2012 08:48:00,766.175136267575
04/25/2012 08:58:00,766.173723697259
04/25/2012 09:08:00,766.172311126942
04/25/2012 09:18:00,766.170898556626
04/25/2012 09:28:00,766.16948598631
04/25/2012 09:38:00,766.168073415993
04/25/2012 09:48:00,766.666660845677
04/25/2012 09:58:00,766.665248275358
04/25/2012 10:08:00,766.163835705042
04/25/2012 10:18:00,766.662423134725
04/25/2012 10:28:00,766.161010564409
04/25/2012 10:38:00,766.159597994092
04/25/2012 10:48:00,766.658185423776
04/25/2012 10:58:00,766.15677285346
04/25/2012 11:08:00,766.655360283143
04/25/2012 11:18:00,766.653947712827
04/25/2012 11:28:00,766.652535142508
04/25/2012 11:38:00,766.651122572192
04/25/2012 11:48:00,766.649710001875
04/25/2012 11:58:00,766.648297431559
04/25/2012 12:08:00,766.646884861242
04/25/2012 12:18:00,766.645472290926
04/25/2012 12:28:00,766.14405972061
04/25/2012 12:38:00,766.142647150293
04/25/2012 12:48:00,766.641234579977
04/25/2012 12:58:00,766.639822009658
04/25/2012 13:08:00,766.638409439342
04/25/2012 13:18:00,766.636996869025
04/25/2012 13:28:00,766.635584298709
04/25/2012 13:38:00,766.834171728393
04/25/2012 13:48:00,766.132759158076
04/25/2012 13:58:00,766.63134658776
04/25/2012 14:08:00,766.629934017443
04/25/2012 14:18:00,766.628521447127
04/25/2012 14:28:00,766.627108876808
04/25/2012 14:38:00,766.125696306492
04/25/2012 14:48:00,766.124283736175
04/25/2012 14:58:00,766.122871165859
04/25/2012 15:08:00,766.621458595543
04/25/2012 15:18:00,766.620046025226
04/25/2012 15:28:00,766.61863345491
04/25/2012 15:38:00,766.617220884593
04/25/2012 15:48:00,766.615808314277
04/25/2012 15:58:00,766.614395743958
04/25/2012 16:08:00,766.112983173642
04/25/2012 16:18:00,766.111570603326
04/25/2012 16:28:00,766.610158033009
04/25/2012 16:38:00,766.108745462693
04/25/2012 16:48:00,766.107332892376
04/25/2012 16:58:00,766.10592032206
04/25/2012 17:08:00,766.104507751743
04/25/2012 17:18:00,766.103095181427
04/25/2012 17:28:00,766.101682611108
04/25/2012 17:38:00,765.500270040792
04/25/2012 17:48:00,765.498857470476
04/25/2012 17:58:00,766.097444900159
04/25/2012 18:08:00,766.096032329843
04/25/2012 18:18:00,765.494619759526
04/25/2012 18:28:00,766.09320718921
04/25/2012 18:38:00,766.091794618893
04/25/2012 18:48:00,766.090382048577
04/25/2012 18:58:00,766.588969478258
04/25/2012 19:08:00,766.087556907942
04/25/2012 19:18:00,765.486144337626
04/25/2012 19:28:00,766.084731767309
04/25/2012 19:38:00,766.083319196993
04/25/2012 19:48:00,765.481906626676
04/25/2012 19:58:00,765.48049405636
04/25/2012 20:08:00,766.079081486043
04/25/2012 20:18:00,766.077668915727
04/25/2012 20:28:00,766.076256345409
04/25/2012 20:38:00,765.474843775092
04/25/2012 20:48:00,766.073431204776
04/25/2012 20:58:00,765.472018634459
04/25/2012 21:08:00,766.070606064143
04/25/2012 21:18:00,765.469193493826
04/25/2012 21:28:00,765.46778092351
04/25/2012 21:38:00,765.466368353193
04/25/2012 21:48:00,766.064955782877
04/25/2012 21:58:00,765.763543212559
04/25/2012 22:08:00,765.762130642242
04/25/2012 22:18:00,766.060718071926
04/25/2012 22:28:00,765.059305501609
04/25/2012 22:38:00,766.057892931293
04/25/2012 22:48:00,766.056480360976
04/25/2012 22:58:00,766.05506779066
04/25/2012 23:08:00,766.053655220343
04/25/2012 23:18:00,765.452242650027
04/25/2012 23:28:00,766.050830079709
04/25/2012 23:38:00,765.449417509392
04/25/2012 23:48:00,766.048004939076
04/25/2012 23:58:00,766.546592368759
04/26/2012 00:08:00,766.545179798443
04/26/2012 00:18:00,766.043767228126
04/26/2012 00:28:00,766.04235465781
04/26/2012 00:38:00,766.040942087493
04/26/2012 00:48:00,766.539529517177
04/26/2012 00:58:00,766.038116946859
04/26/2012 01:08:00,766.036704376542
04/26/2012 01:18:00,766.035291806226
04/26/2012 01:28:00,766.533879235909
04/26/2012 01:38:00,766.532466665593
04/26/2012 01:48:00,766.031054095276
04/26/2012 01:58:00,766.02964152496
04/26/2012 02:08:00,766.028228954643
04/26/2012 02:18:00,766.226816384327
04/26/2012 02:28:00,766.52540381401
04/26/2012 02:38:00,766.523991243692
04/26/2012 02:48:00,766.522578673376
04/26/2012 02:58:00,766.021166103059
04/26/2012 03:08:00,766.019753532743
04/26/2012 03:18:00,766.518340962426
04/26/2012 03:28:00,766.01692839211
04/26/2012 03:38:00,766.015515821793
04/26/2012 03:48:00,766.214103251477
04/26/2012 03:58:00,766.512690681161
04/26/2012 04:08:00,766.511278110842
04/26/2012 04:18:00,766.509865540526
04/26/2012 04:28:00,766.508452970209
04/26/2012 04:38:00,766.507040399893
04/26/2012 04:48:00,766.505627829576
04/26/2012 04:58:00,766.50421525926
04/26/2012 05:08:00,766.502802688943
04/26/2012 05:18:00,766.201390118627
04/26/2012 05:28:00,766.499977548311
04/26/2012 05:38:00,765.998564977992
04/26/2012 05:48:00,765.997152407676
04/26/2012 05:58:00,766.495739837359
04/26/2012 06:08:00,766.494327267043
04/26/2012 06:18:00,766.492914696726
04/26/2012 06:28:00,766.49150212641
04/26/2012 06:38:00,766.490089556093
04/26/2012 06:48:00,766.488676985777
04/26/2012 06:58:00,766.487264415461
04/26/2012 07:08:00,766.485851845142
04/26/2012 07:18:00,767.284439274826
04/26/2012 07:28:00,767.083026704509
04/26/2012 07:38:00,767.081614134193
04/26/2012 07:48:00,766.680201563876
04/26/2012 07:58:00,766.47878899356
04/26/2012 08:08:00,767.077376423244
04/26/2012 08:18:00,766.475963852927
04/26/2012 08:28:00,766.474551282611
04/26/2012 08:38:00,766.473138712292
04/26/2012 08:48:00,767.071726141976
04/26/2012 08:58:00,766.470313571659
04/26/2012 09:08:00,767.068901001343
04/26/2012 09:18:00,766.467488431026
04/26/2012 09:28:00,766.46607586071
04/26/2012 09:38:00,766.464663290394
04/26/2012 09:48:00,767.263250720077
04/26/2012 09:58:00,766.461838149761
04/26/2012 10:08:00,766.460425579442
04/26/2012 10:18:00,766.659013009126
04/26/2012 10:28:00,767.057600438809
04/26/2012 10:38:00,766.456187868493
04/26/2012 10:48:00,766.454775298177
04/26/2012 10:58:00,767.25336272786
04/26/2012 11:08:00,767.051950157544
04/26/2012 11:18:00,766.450537587227
04/26/2012 11:28:00,766.449125016911
04/26/2012 11:38:00,766.447712446592
04/26/2012 11:48:00,767.046299876276
04/26/2012 11:58:00,766.444887305959
04/26/2012 12:08:00,766.443474735643
04/26/2012 12:18:00,766.442062165327
04/26/2012 12:28:00,767.04064959501
04/26/2012 12:38:00,767.039237024694
04/26/2012 12:48:00,767.037824454377
04/26/2012 12:58:00,766.436411884061
04/26/2012 13:08:00,767.734999313742
04/26/2012 13:18:00,767.233586743426
04/26/2012 13:28:00,767.53217417311
04/26/2012 13:38:00,767.030761602793
04/26/2012 13:48:00,766.429349032477
04/26/2012 13:58:00,756.92793646216
04/26/2012 14:08:00,751.126523891844
04/26/2012 14:18:00,749.225111321527
04/26/2012 14:28:00,747.623698751211
04/26/2012 14:38:00,746.122286180893
04/26/2012 14:48:00,743.120873610576
04/26/2012 14:58:00,739.61946104026
04/26/2012 15:08:00,737.918048469943
04/26/2012 15:18:00,737.916635899627
04/26/2012 15:28:00,737.91522332931
04/26/2012 15:38:00,737.913810758994
04/26/2012 15:48:00,738.412398188677
04/26/2012 15:58:00,738.410985618361
04/26/2012 16:08:00,738.409573048042
04/26/2012 16:18:00,738.908160477726
04/26/2012 16:28:00,739.50674790741
04/26/2012 16:38:00,738.905335337093
04/26/2012 16:48:00,740.003922766777
04/26/2012 16:58:00,740.50251019646
04/26/2012 17:08:00,739.501097626144
04/26/2012 17:18:00,739.999685055827
04/26/2012 17:28:00,740.498272485511
04/26/2012 17:38:00,741.596859915193
04/26/2012 17:48:00,742.595447344876
04/26/2012 17:58:00,744.19403477456
04/26/2012 18:08:00,743.792622204243
04/26/2012 18:18:00,744.191209633927
04/26/2012 18:28:00,744.68979706361
04/26/2012 18:38:00,745.188384493294
04/26/2012 18:48:00,746.286971922977
04/26/2012 18:58:00,746.285559352661
04/26/2012 19:08:00,746.284146782343
04/26/2012 19:18:00,746.782734212026
04/26/2012 19:28:00,747.28132164171
04/26/2012 19:38:00,748.179909071393
04/26/2012 19:48:00,748.478496501077
04/26/2012 19:58:00,748.97708393076
04/26/2012 20:08:00,748.975671360444
04/26/2012 20:18:00,749.474258790127
04/26/2012 20:28:00,749.672846219811
04/26/2012 20:38:00,749.471433649493
04/26/2012 20:48:00,749.670021079176
04/26/2012 20:58:00,748.16860850886
04/26/2012 21:08:00,747.267195938543
04/26/2012 21:18:00,747.565783368229
04/26/2012 21:28:00,747.56437079791
04/26/2012 21:38:00,748.662958227594
04/26/2012 21:48:00,749.461545657277
04/26/2012 21:58:00,750.060133086961
04/26/2012 22:08:00,750.558720516644
04/26/2012 22:18:00,751.057307946326
04/26/2012 22:28:00,750.55589537601
04/26/2012 22:38:00,751.054482805693
04/26/2012 22:48:00,751.253070235379
04/26/2012 22:58:00,751.05165766506
04/26/2012 23:08:00,752.150245094744
04/26/2012 23:18:00,752.348832524427
04/26/2012 23:28:00,752.647419954111
04/26/2012 23:38:00,753.346007383794
04/26/2012 23:48:00,750.544594813476
04/26/2012 23:58:00,746.74318224316
04/27/2012 00:08:00,745.141769672843
04/27/2012 00:18:00,744.640357102529
04/27/2012 00:28:00,742.73894453221
04/27/2012 00:38:00,741.537531961894
04/27/2012 00:48:00,742.036119391577
04/27/2012 00:58:00,740.434706821261
04/27/2012 01:08:00,739.433294250945
04/27/2012 01:18:00,738.531881680626
04/27/2012 01:28:00,740.43046911031
04/27/2012 01:38:00,740.929056539993
04/27/2012 01:48:00,741.527643969679
04/27/2012 01:58:00,741.62623139936
04/27/2012 02:08:00,740.424818829044
04/27/2012 02:18:00,741.523406258728
04/27/2012 02:28:00,740.421993688411
04/27/2012 02:38:00,739.420581118095
04/27/2012 02:48:00,740.919168547776
04/27/2012 02:58:00,739.51775597746
04/27/2012 03:08:00,739.416343407143
04/27/2012 03:18:00,738.814930836829
04/27/2012 03:28:00,738.31351826651
04/27/2012 03:38:00,738.312105696194
04/27/2012 03:48:00,737.810693125877
04/27/2012 03:58:00,737.809280555561
04/27/2012 04:08:00,737.807867985245
04/27/2012 04:18:00,738.806455414926
04/27/2012 04:28:00,737.80504284461
04/27/2012 04:38:00,736.703630274293
04/27/2012 04:48:00,736.202217703979
04/27/2012 04:58:00,736.40080513366
04/27/2012 05:08:00,735.699392563344
04/27/2012 05:18:00,735.897979993028
04/27/2012 05:28:00,735.896567422711
04/27/2012 05:38:00,735.895154852395
04/27/2012 05:48:00,736.393742282076
04/27/2012 05:58:00,736.89232971176
04/27/2012 06:08:00,735.690917141443
04/27/2012 06:18:00,736.689504571129
04/27/2012 06:28:00,737.78809200081
04/27/2012 06:38:00,738.786679430494
04/27/2012 06:48:00,741.585266860178
04/27/2012 06:58:00,741.483854289861
04/27/2012 07:08:00,741.482441719545
04/27/2012 07:18:00,740.581029149226
04/27/2012 07:28:00,741.57961657891
04/27/2012 07:38:00,739.378204008593
04/27/2012 07:48:00,737.776791438279
04/27/2012 07:58:00,741.075378867961
04/27/2012 08:08:00,743.673966297644
04/27/2012 08:18:00,743.572553727328
04/27/2012 08:28:00,743.571141157011
04/27/2012 08:38:00,742.969728586695
04/27/2012 08:48:00,741.068316016376
04/27/2012 08:58:00,741.46690344606
04/27/2012 09:08:00,741.465490875744
04/27/2012 09:18:00,742.164078305429
04/27/2012 09:28:00,741.462665735111
04/27/2012 09:38:00,742.161253164794
04/27/2012 09:48:00,747.859840594478
04/27/2012 09:58:00,746.458428024161
04/27/2012 10:08:00,746.157015453845
04/27/2012 10:18:00,746.655602883526
04/27/2012 10:28:00,746.65419031321
04/27/2012 10:38:00,746.952777742894
04/27/2012 10:48:00,747.451365172579
04/27/2012 10:58:00,747.149952602261
04/27/2012 11:08:00,748.048540031944
04/27/2012 11:18:00,749.047127461628
04/27/2012 11:28:00,749.945714891311
04/27/2012 11:38:00,751.644302320995
04/27/2012 11:48:00,753.242889750676
04/27/2012 11:58:00,750.44147718036
04/27/2012 12:08:00,749.540064610044
04/27/2012 12:18:00,748.338652039729
04/27/2012 12:28:00,749.537239469411
04/27/2012 12:38:00,748.535826899094
04/27/2012 12:48:00,748.034414328778
04/27/2012 12:58:00,747.833001758461
04/27/2012 13:08:00,747.131589188145
04/27/2012 13:18:00,748.030176617827
04/27/2012 13:28:00,748.02876404751
04/27/2012 13:38:00,749.327351477194
04/27/2012 13:48:00,749.925938906879
04/27/2012 13:58:00,750.924526336561
04/27/2012 14:08:00,751.423113766244
04/27/2012 14:18:00,750.621701195928
04/27/2012 14:28:00,749.520288625611
04/27/2012 14:38:00,749.518876055295
04/27/2012 14:48:00,750.117463484977
04/27/2012 14:58:00,749.51605091466
04/27/2012 15:08:00,749.514638344344
04/27/2012 15:18:00,749.913225774029
04/27/2012 15:28:00,750.611813203711
04/27/2012 15:38:00,749.510400633394
04/27/2012 15:48:00,750.108988063078
04/27/2012 15:58:00,750.607575492761
04/27/2012 16:08:00,750.606162922445
04/27/2012 16:18:00,750.604750352127
04/27/2012 16:28:00,750.40333778181
04/27/2012 16:38:00,750.601925211494
04/27/2012 16:48:00,750.600512641179
04/27/2012 16:58:00,751.999100070863
04/27/2012 17:08:00,752.197687500544
04/27/2012 17:18:00,752.196274930228
04/27/2012 17:28:00,752.194862359911
04/27/2012 17:38:00,752.193449789595
04/27/2012 17:48:00,752.192037219278
04/27/2012 17:58:00,752.19062464896
04/27/2012 18:08:00,753.189212078644
04/27/2012 18:18:00,752.687799508329
04/27/2012 18:28:00,752.686386938013
04/27/2012 18:38:00,752.684974367694
04/27/2012 18:48:00,753.183561797378
04/27/2012 18:58:00,753.182149227061
04/27/2012 19:08:00,753.180736656745
04/27/2012 19:18:00,753.679324086428
04/27/2012 19:28:00,753.67791151611
04/27/2012 19:38:00,754.076498945794
04/27/2012 19:48:00,754.775086375479
04/27/2012 19:58:00,755.573673805163
04/27/2012 20:08:00,755.772261234844
04/27/2012 20:18:00,755.770848664528
04/27/2012 20:28:00,755.269436094211
04/27/2012 20:38:00,755.268023523895
04/27/2012 20:48:00,755.266610953578
04/27/2012 20:58:00,755.26519838326
04/27/2012 21:08:00,755.763785812944
04/27/2012 21:18:00,755.262373242629
04/27/2012 21:28:00,755.260960672313
04/27/2012 21:38:00,755.759548101994
04/27/2012 21:48:00,756.858135531678
04/27/2012 21:58:00,756.256722961361
04/27/2012 22:08:00,755.755310391045
04/27/2012 22:18:00,755.253897820729
04/27/2012 22:28:00,755.25248525041
04/27/2012 22:38:00,755.251072680094
04/27/2012 22:48:00,755.249660109779
04/27/2012 22:58:00,755.048247539463
04/27/2012 23:08:00,755.546834969144
04/27/2012 23:18:00,755.745422398828
04/27/2012 23:28:00,756.144009828511
04/27/2012 23:38:00,755.042597258195
04/27/2012 23:48:00,755.241184687879
04/27/2012 23:58:00,755.03977211756
04/28/2012 00:08:00,755.038359547244
04/28/2012 00:18:00,755.236946976929
04/28/2012 00:28:00,755.035534406613
04/28/2012 00:38:00,755.034121836294
04/28/2012 00:48:00,755.032709265978
04/28/2012 00:58:00,755.231296695662
04/28/2012 01:08:00,755.229884125345
04/28/2012 01:18:00,755.228471555029
04/28/2012 01:28:00,755.22705898471
04/28/2012 01:38:00,755.225646414394
04/28/2012 01:48:00,755.224233844079
04/28/2012 01:58:00,754.722821273763
04/28/2012 02:08:00,754.221408703444
04/28/2012 02:18:00,754.219996133128
04/28/2012 02:28:00,754.718583562812
04/28/2012 02:38:00,755.217170992495
04/28/2012 02:48:00,755.215758422179
04/28/2012 02:58:00,755.01434585186
04/28/2012 03:08:00,755.212933281544
04/28/2012 03:18:00,755.211520711229
04/28/2012 03:28:00,755.010108140913
04/28/2012 03:38:00,754.208695570595
04/28/2012 03:48:00,754.507283000278
04/28/2012 03:58:00,754.205870429962
04/28/2012 04:08:00,754.204457859645
04/28/2012 04:18:00,753.403045289329
04/28/2012 04:28:00,754.20163271901
04/28/2012 04:38:00,754.000220148694
04/28/2012 04:48:00,754.698807578379
04/28/2012 04:58:00,755.697395008063
04/28/2012 05:08:00,756.195982437745
04/28/2012 05:18:00,756.794569867428
04/28/2012 05:28:00,756.193157297112
04/28/2012 05:38:00,755.691744726795
04/28/2012 05:48:00,755.190332156479
04/28/2012 05:58:00,754.68891958616
04/28/2012 06:08:00,754.687507015844
04/28/2012 06:18:00,754.686094445529
04/28/2012 06:28:00,754.684681875213
04/28/2012 06:38:00,755.183269304895
04/28/2012 06:48:00,755.181856734578
04/28/2012 06:58:00,755.680444164262
04/28/2012 07:08:00,756.779031593945
04/28/2012 07:18:00,757.577619023629
04/28/2012 07:28:00,757.77620645331
04/28/2012 07:38:00,756.774793882994
04/28/2012 07:48:00,756.173381312679
04/28/2012 07:58:00,756.071968742363
04/28/2012 08:08:00,754.970556172045
04/28/2012 08:18:00,754.969143601728
04/28/2012 08:28:00,754.467731031412
04/28/2012 08:38:00,754.666318461095
04/28/2012 08:48:00,755.164905890779
04/28/2012 08:58:00,755.66349332046
04/28/2012 09:08:00,756.162080750144
04/28/2012 09:18:00,756.160668179829
04/28/2012 09:28:00,755.659255609513
04/28/2012 09:38:00,755.657843039195
04/28/2012 09:48:00,753.056430468878
04/28/2012 09:58:00,753.055017898562
04/28/2012 10:08:00,753.353605328245
04/28/2012 10:18:00,753.552192757929
04/28/2012 10:28:00,753.55078018761
04/28/2012 10:38:00,753.049367617294
04/28/2012 10:48:00,753.047955046979
04/28/2012 10:58:00,753.046542476663
04/28/2012 11:08:00,752.345129906345
04/28/2012 11:18:00,752.043717336028
04/28/2012 11:28:00,752.542304765712
04/28/2012 11:38:00,753.040892195395
04/28/2012 11:48:00,753.039479625079
04/28/2012 11:58:00,754.638067054761
04/28/2012 12:08:00,755.136654484444
04/28/2012 12:18:00,756.135241914129
04/28/2012 12:28:00,757.733829343813
04/28/2012 12:38:00,757.232416773497
04/28/2012 12:48:00,757.731004203178
04/28/2012 12:58:00,756.729591632862
04/28/2012 13:08:00,756.728179062545
04/28/2012 13:18:00,756.726766492229
04/28/2012 13:28:00,756.725353921912
04/28/2012 13:38:00,756.123941351594
04/28/2012 13:48:00,756.022528781279
04/28/2012 13:58:00,756.721116210963
04/28/2012 14:08:00,756.119703640647
04/28/2012 14:18:00,755.618291070328
04/28/2012 14:28:00,755.116878500012
04/28/2012 14:38:00,755.115465929695
04/28/2012 14:48:00,754.114053359379
04/28/2012 14:58:00,754.112640789062
04/28/2012 15:08:00,754.611228218744
04/28/2012 15:18:00,755.10981564843
04/28/2012 15:28:00,754.108403078113
04/28/2012 15:38:00,753.506990507797
04/28/2012 15:48:00,753.505577937478
04/28/2012 15:58:00,754.104165367162
04/28/2012 16:08:00,754.602752796845
04/28/2012 16:18:00,754.101340226529
04/28/2012 16:28:00,753.499927656212
04/28/2012 16:38:00,754.098515085894
04/28/2012 16:48:00,753.49710251558
04/28/2012 16:58:00,753.495689945263
04/28/2012 17:08:00,754.594277374947
04/28/2012 17:18:00,754.592864804628
04/28/2012 17:28:00,755.091452234312
04/28/2012 17:38:00,755.090039663995
04/28/2012 17:48:00,755.088627093679
04/28/2012 17:58:00,754.587214523362
04/28/2012 18:08:00,755.085801953044
04/28/2012 18:18:00,755.08438938273
04/28/2012 18:28:00,756.082976812413
04/28/2012 18:38:00,756.081564242097
04/28/2012 18:48:00,755.580151671778
04/28/2012 18:58:00,755.078739101462
04/28/2012 19:08:00,755.077326531145
04/28/2012 19:18:00,755.075913960829
04/28/2012 19:28:00,755.074501390513
04/28/2012 19:38:00,755.573088820194
04/28/2012 19:48:00,755.57167624988
04/28/2012 19:58:00,755.570263679563
04/28/2012 20:08:00,755.568851109247
04/28/2012 20:18:00,756.067438538928
04/28/2012 20:28:00,755.566025968612
04/28/2012 20:38:00,755.064613398295
04/28/2012 20:48:00,755.063200827979
04/28/2012 20:58:00,755.561788257663
04/28/2012 21:08:00,755.960375687344
04/28/2012 21:18:00,757.65896311703
04/28/2012 21:28:00,758.157550546713
04/28/2012 21:38:00,758.556137976397
04/28/2012 21:48:00,758.754725406078
04/28/2012 21:58:00,758.153312835762
04/28/2012 22:08:00,758.151900265446
04/28/2012 22:18:00,757.650487695129
04/28/2012 22:28:00,757.649075124813
04/28/2012 22:38:00,758.147662554494
04/28/2012 22:48:00,758.74624998418
04/28/2012 22:58:00,759.244837413863
04/28/2012 23:08:00,759.243424843547
04/28/2012 23:18:00,759.742012273229
04/28/2012 23:28:00,759.740599702912
04/28/2012 23:38:00,760.239187132596
04/28/2012 23:48:00,760.237774562279
04/28/2012 23:58:00,760.236361991963
04/29/2012 00:08:00,760.234949421644
04/29/2012 00:18:00,759.73353685133
04/29/2012 00:28:00,759.232124281013
04/29/2012 00:38:00,759.230711710697
04/29/2012 00:48:00,759.229299140379
04/29/2012 00:58:00,759.227886570062
04/29/2012 01:08:00,759.226473999746
04/29/2012 01:18:00,759.725061429429
04/29/2012 01:28:00,759.723648859113
04/29/2012 01:38:00,759.722236288794
04/29/2012 01:48:00,759.22082371848
04/29/2012 01:58:00,758.719411148163
04/29/2012 02:08:00,758.717998577847
04/29/2012 02:18:00,758.716586007529
04/29/2012 02:28:00,758.715173437212
04/29/2012 02:38:00,758.713760866896
04/29/2012 02:48:00,758.712348296579
04/29/2012 02:58:00,758.710935726263
04/29/2012 03:08:00,757.609523155944
04/29/2012 03:18:00,757.60811058563
04/29/2012 03:28:00,757.606698015313
04/29/2012 03:38:00,758.005285444997
04/29/2012 03:48:00,757.603872874679
04/29/2012 03:58:00,758.702460304362
04/29/2012 04:08:00,758.701047734046
04/29/2012 04:18:00,758.699635163729
04/29/2012 04:28:00,758.698222593413
04/29/2012 04:38:00,758.696810023094
04/29/2012 04:48:00,759.19539745278
04/29/2012 04:58:00,759.693984882463
04/29/2012 05:08:00,760.192572312147
04/29/2012 05:18:00,760.191159741829
04/29/2012 05:28:00,760.189747171512
04/29/2012 05:38:00,760.188334601196
04/29/2012 05:48:00,760.186922030879
04/29/2012 05:58:00,760.085509460563
04/29/2012 06:08:00,760.184096890245
04/29/2012 06:18:00,760.18268431993
04/29/2012 06:28:00,760.181271749613
04/29/2012 06:38:00,760.779859179297
04/29/2012 06:48:00,760.778446608979
04/29/2012 06:58:00,760.177034038662
04/29/2012 07:08:00,760.175621468346
04/29/2012 07:18:00,760.174208898029
04/29/2012 07:28:00,760.172796327713
04/29/2012 07:38:00,760.171383757395
04/29/2012 07:48:00,760.16997118708
04/29/2012 07:58:00,760.168558616763
04/29/2012 08:08:00,760.167146046447
04/29/2012 08:18:00,760.165733476131
04/29/2012 08:28:00,760.164320905812
04/29/2012 08:38:00,760.162908335496
04/29/2012 08:48:00,760.161495765179
04/29/2012 08:58:00,760.160083194863
04/29/2012 09:08:00,760.158670624546
04/29/2012 09:18:00,760.75725805423
04/29/2012 09:28:00,761.255845483913
04/29/2012 09:38:00,760.754432913597
04/29/2012 09:48:00,761.25302034328
04/29/2012 09:58:00,760.751607772962
04/29/2012 10:08:00,761.250195202646
04/29/2012 10:18:00,761.248782632329
04/29/2012 10:28:00,761.247370062013
04/29/2012 10:38:00,760.145957491696
04/29/2012 10:48:00,760.14454492138
04/29/2012 10:58:00,760.143132351064
04/29/2012 11:08:00,759.641719780747
04/29/2012 11:18:00,759.140307210431
04/29/2012 11:28:00,759.138894640112
04/29/2012 11:38:00,759.137482069796
04/29/2012 11:48:00,759.536069499479
04/29/2012 11:58:00,759.134656929163
04/29/2012 12:08:00,759.133244358846
04/29/2012 12:18:00,759.13183178853
04/29/2012 12:28:00,759.130419218214
04/29/2012 12:38:00,758.629006647897
04/29/2012 12:48:00,758.027594077581
04/29/2012 12:58:00,757.526181507262
04/29/2012 13:08:00,757.524768936946
04/29/2012 13:18:00,757.523356366629
04/29/2012 13:28:00,757.521943796313
04/29/2012 13:38:00,757.520531225996
04/29/2012 13:48:00,758.61911865568
04/29/2012 13:58:00,757.517706085364
04/29/2012 14:08:00,757.516293515047
04/29/2012 14:18:00,757.514880944731
04/29/2012 14:28:00,757.513468374412
04/29/2012 14:38:00,757.512055804096
04/29/2012 14:48:00,757.010643233779
04/29/2012 14:58:00,758.009230663463
04/29/2012 15:08:00,758.607818093147
04/29/2012 15:18:00,758.60640552283
04/29/2012 15:28:00,759.104992952514
04/29/2012 15:38:00,758.603580382197
04/29/2012 15:48:00,758.602167811881
04/29/2012 15:58:00,758.600755241562
04/29/2012 16:08:00,757.499342671246
04/29/2012 16:18:00,757.497930100929
04/29/2012 16:28:00,757.496517530613
04/29/2012 16:38:00,757.895104960297
04/29/2012 16:48:00,757.49369238998
04/29/2012 16:58:00,757.992279819664
04/29/2012 17:08:00,757.990867249347
04/29/2012 17:18:00,757.489454679031
04/29/2012 17:28:00,757.988042108712
04/29/2012 17:38:00,757.486629538396
04/29/2012 17:48:00,758.58521696808
04/29/2012 17:58:00,758.883804397763
04/29/2012 18:08:00,759.082391827447
04/29/2012 18:18:00,759.58097925713
04/29/2012 18:28:00,759.079566686814
04/29/2012 18:38:00,759.078154116497
04/29/2012 18:48:00,759.076741546181
04/29/2012 18:58:00,759.475328975862
04/29/2012 19:08:00,759.573916405546
04/29/2012 19:18:00,759.07250383523
04/29/2012 19:28:00,759.071091264913
04/29/2012 19:38:00,759.069678694597
04/29/2012 19:48:00,759.06826612428
04/29/2012 19:58:00,759.066853553964
04/29/2012 20:08:00,759.065440983647
04/29/2012 20:18:00,759.564028413331
04/29/2012 20:28:00,760.062615843013
04/29/2012 20:38:00,760.061203272696
04/29/2012 20:48:00,760.05979070238
04/29/2012 20:58:00,760.058378132063
04/29/2012 21:08:00,759.556965561747
04/29/2012 21:18:00,759.05555299143
04/29/2012 21:28:00,759.054140421114
04/29/2012 21:38:00,759.552727850797
04/29/2012 21:48:00,759.551315280481
04/29/2012 21:58:00,759.549902710163
04/29/2012 22:08:00,760.048490139846
04/29/2012 22:18:00,760.04707756953
04/29/2012 22:28:00,761.145664999213
04/29/2012 22:38:00,761.144252428897
04/29/2012 22:48:00,761.64283985858
04/29/2012 22:58:00,762.041427288264
04/29/2012 23:08:00,761.640014717947
04/29/2012 23:18:00,761.638602147631
04/29/2012 23:28:00,761.637189577312
04/29/2012 23:38:00,761.635777006996
04/29/2012 23:48:00,761.63436443668
04/29/2012 23:58:00,762.132951866363
04/30/2012 00:08:00,762.131539296047
04/30/2012 00:18:00,761.63012672573
04/30/2012 00:28:00,762.028714155414
04/30/2012 00:38:00,761.127301585097
04/30/2012 00:48:00,760.025889014781
04/30/2012 00:58:00,760.024476444463
04/30/2012 01:08:00,760.023063874146
04/30/2012 01:18:00,760.42165130383
04/30/2012 01:28:00,760.620238733513
04/30/2012 01:38:00,760.618826163197
04/30/2012 01:48:00,761.11741359288
04/30/2012 01:58:00,761.616001022564
04/30/2012 02:08:00,761.614588452247
04/30/2012 02:18:00,762.113175881931
04/30/2012 02:28:00,762.111763311613
04/30/2012 02:38:00,762.110350741296
04/30/2012 02:48:00,762.10893817098
04/30/2012 02:58:00,761.607525600663
04/30/2012 03:08:00,761.606113030347
04/30/2012 03:18:00,761.10470046003
04/30/2012 03:28:00,760.003287889714
04/30/2012 03:38:00,760.001875319397
04/30/2012 03:48:00,760.000462749081
04/30/2012 03:58:00,759.999050178764
04/30/2012 04:08:00,760.397637608446
04/30/2012 04:18:00,759.99622503813
04/30/2012 04:28:00,759.994812467813
04/30/2012 04:38:00,760.593399897497
04/30/2012 04:48:00,760.59198732718
04/30/2012 04:58:00,761.090574756864
04/30/2012 05:08:00,761.589162186547
04/30/2012 05:18:00,762.687749616231
04/30/2012 05:28:00,762.086337045914
04/30/2012 05:38:00,763.184924475596
04/30/2012 05:48:00,763.18351190528
04/30/2012 05:58:00,762.682099334963
04/30/2012 06:08:00,762.080686764647
04/30/2012 06:18:00,762.07927419433
04/30/2012 06:28:00,761.577861624014
04/30/2012 06:38:00,761.976449053697
04/30/2012 06:48:00,761.975036483381
04/30/2012 06:58:00,761.573623913064
04/30/2012 07:08:00,761.572211342746
04/30/2012 07:18:00,761.07079877243
04/30/2012 07:28:00,761.569386202113
04/30/2012 07:38:00,761.567973631797
04/30/2012 07:48:00,762.06656106148
04/30/2012 07:58:00,762.065148491164
04/30/2012 08:08:00,762.663735920847
04/30/2012 08:18:00,762.062323350531
04/30/2012 08:28:00,763.160910780215
04/30/2012 08:38:00,762.659498209896
04/30/2012 08:48:00,763.65808563958
04/30/2012 08:58:00,763.156673069263
04/30/2012 09:08:00,763.655260498947
04/30/2012 09:18:00,763.15384792863
04/30/2012 09:28:00,763.152435358314
04/30/2012 09:38:00,763.651022787997
04/30/2012 09:48:00,763.149610217681
04/30/2012 09:58:00,763.648197647365
04/30/2012 10:08:00,763.146785077046
04/30/2012 10:18:00,763.14537250673
04/30/2012 10:28:00,762.643959936413
04/30/2012 10:38:00,762.042547366097
04/30/2012 10:48:00,762.04113479578
04/30/2012 10:58:00,763.639722225464
04/30/2012 11:08:00,763.138309655148
04/30/2012 11:18:00,763.636897084831
04/30/2012 11:28:00,762.635484514515
04/30/2012 11:38:00,763.134071944196
04/30/2012 11:48:00,762.63265937388
04/30/2012 11:58:00,763.131246803563
04/30/2012 12:08:00,762.029834233247
04/30/2012 12:18:00,762.02842166293
04/30/2012 12:28:00,762.027009092614
04/30/2012 12:38:00,762.025596522298
04/30/2012 12:48:00,762.024183951981
04/30/2012 12:58:00,762.022771381665
04/30/2012 13:08:00,762.021358811346
04/30/2012 13:18:00,762.01994624103
04/30/2012 13:28:00,762.618533670713
04/30/2012 13:38:00,761.917121100397
04/30/2012 13:48:00,761.915708530081
04/30/2012 13:58:00,761.514295959764
04/30/2012 14:08:00,761.412883389448
04/30/2012 14:18:00,761.411470819131
04/30/2012 14:28:00,760.810058248815
04/30/2012 14:38:00,759.908645678496
04/30/2012 14:48:00,760.30723310818
04/30/2012 14:58:00,760.505820537863
04/30/2012 15:08:00,761.004407967547
04/30/2012 15:18:00,761.002995397231
04/30/2012 15:28:00,761.901582826914
04/30/2012 15:38:00,762.000170256598
04/30/2012 15:48:00,761.898757686281
04/30/2012 15:58:00,761.497345115965
04/30/2012 16:08:00,761.495932545646
04/30/2012 16:18:00,761.89451997533
04/30/2012 16:28:00,761.493107405013
04/30/2012 16:38:00,762.591694834697
04/30/2012 16:48:00,762.590282264381
04/30/2012 16:58:00,761.988869694064
04/30/2012 17:08:00,762.587457123748
04/30/2012 17:18:00,761.986044553431
04/30/2012 17:28:00,762.584631983115
04/30/2012 17:38:00,762.583219412796
04/30/2012 17:48:00,761.98180684248
04/30/2012 17:58:00,761.980394272163
04/30/2012 18:08:00,762.578981701847
04/30/2012 18:18:00,762.577569131531
04/30/2012 18:28:00,763.076156561214
04/30/2012 18:38:00,763.074743990898
04/30/2012 18:48:00,763.073331420581
04/30/2012 18:58:00,763.071918850265
04/30/2012 19:08:00,763.570506279946
04/30/2012 19:18:00,763.56909370963
04/30/2012 19:28:00,763.067681139314
04/30/2012 19:38:00,763.666268568997
04/30/2012 19:48:00,764.064855998681
04/30/2012 19:58:00,763.663443428364
04/30/2012 20:08:00,764.062030858048
04/30/2012 20:18:00,763.660618287731
04/30/2012 20:28:00,763.659205717415
04/30/2012 20:38:00,763.657793147097
04/30/2012 20:48:00,763.65638057678
04/30/2012 20:58:00,763.654968006464
04/30/2012 21:08:00,763.653555436147
04/30/2012 21:18:00,763.052142865831
04/30/2012 21:28:00,763.550730295514
04/30/2012 21:38:00,763.049317725198
04/30/2012 21:48:00,763.047905154881
04/30/2012 21:58:00,763.046492584565
04/30/2012 22:08:00,763.045080014247
04/30/2012 22:18:00,763.04366744393
04/30/2012 22:28:00,763.542254873614
04/30/2012 22:38:00,763.540842303297
04/30/2012 22:48:00,763.539429732983
04/30/2012 22:58:00,763.638017162664
04/30/2012 23:08:00,763.536604592348
04/30/2012 23:18:00,764.035192022031
04/30/2012 23:28:00,763.633779451715
04/30/2012 23:38:00,763.532366881398
04/30/2012 23:48:00,763.63095431108
04/30/2012 23:58:00,763.029541740764
05/01/2012 00:08:00,763.628129170447
05/01/2012 00:18:00,764.026716600133
05/01/2012 00:28:00,763.525304029814
05/01/2012 00:38:00,763.023891459498
05/01/2012 00:48:00,763.522478889181
05/01/2012 00:58:00,764.021066318865
05/01/2012 01:08:00,763.519653748548
05/01/2012 01:18:00,763.51824117823
05/01/2012 01:28:00,763.016828607914
05/01/2012 01:38:00,763.015416037597
05/01/2012 01:48:00,763.514003467283
05/01/2012 01:58:00,763.012590896964
05/01/2012 02:08:00,763.011178326648
05/01/2012 02:18:00,763.509765756331
05/01/2012 02:28:00,763.508353186015
05/01/2012 02:38:00,763.006940615698
05/01/2012 02:48:00,763.50552804538
05/01/2012 02:58:00,763.004115475064
05/01/2012 03:08:00,763.002702904747
05/01/2012 03:18:00,763.501290334433
05/01/2012 03:28:00,763.499877764114
05/01/2012 03:38:00,762.998465193798
05/01/2012 03:48:00,763.497052623481
05/01/2012 03:58:00,763.995640053165
05/01/2012 04:08:00,762.994227482848
05/01/2012 04:18:00,762.99281491253
05/01/2012 04:28:00,763.491402342214
05/01/2012 04:38:00,763.589989771897
05/01/2012 04:48:00,762.988577201583
05/01/2012 04:58:00,762.987164631264
05/01/2012 05:08:00,763.985752060948
05/01/2012 05:18:00,763.484339490631
05/01/2012 05:28:00,763.482926920315
05/01/2012 05:38:00,762.981514349999
05/01/2012 05:48:00,763.98010177968
05/01/2012 05:58:00,762.978689209364
05/01/2012 06:08:00,763.477276639047
05/01/2012 06:18:00,763.475864068733
05/01/2012 06:28:00,763.474451498414
05/01/2012 06:38:00,763.973038928098
05/01/2012 06:48:00,763.571626357782
05/01/2012 06:58:00,763.970213787465
05/01/2012 07:08:00,764.468801217149
05/01/2012 07:18:00,764.46738864683
05/01/2012 07:28:00,764.465976076514
05/01/2012 07:38:00,763.564563506197
05/01/2012 07:48:00,764.163150935883
05/01/2012 07:58:00,764.461738365564
05/01/2012 08:08:00,764.160325795248
05/01/2012 08:18:00,764.158913224932
05/01/2012 08:28:00,764.157500654615
05/01/2012 08:38:00,764.156088084299
05/01/2012 08:48:00,764.65467551398
05/01/2012 08:58:00,764.453262943664
05/01/2012 09:08:00,765.051850373347
05/01/2012 09:18:00,764.650437803033
05/01/2012 09:28:00,765.049025232714
05/01/2012 09:38:00,764.447612662398
05/01/2012 09:48:00,765.046200092082
05/01/2012 09:58:00,765.044787521765
05/01/2012 10:08:00,764.643374951449
05/01/2012 10:18:00,765.04196238113
05/01/2012 10:28:00,764.640549810814
05/01/2012 10:38:00,765.039137240497
05/01/2012 10:48:00,764.637724670183
05/01/2012 10:58:00,765.036312099865
05/01/2012 11:08:00,765.034899529548
05/01/2012 11:18:00,764.633486959232
05/01/2012 11:28:00,764.632074388915
05/01/2012 11:38:00,765.030661818599
05/01/2012 11:48:00,764.42924924828
05/01/2012 11:58:00,764.127836677964
05/01/2012 12:08:00,764.426424107647
05/01/2012 12:18:00,765.025011537333
05/01/2012 12:28:00,764.123598967015
05/01/2012 12:38:00,764.122186396698
05/01/2012 12:48:00,765.020773826382
05/01/2012 12:58:00,764.419361256065
05/01/2012 13:08:00,765.017948685749
05/01/2012 13:18:00,765.01653611543
05/01/2012 13:28:00,765.015123545114
05/01/2012 13:38:00,765.013710974798
05/01/2012 13:48:00,764.612298404483
05/01/2012 13:58:00,765.010885834165
05/01/2012 14:08:00,764.409473263848
05/01/2012 14:18:00,764.408060693532
05/01/2012 14:28:00,764.606648123215
05/01/2012 14:38:00,764.405235552899
05/01/2012 14:48:00,764.40382298258
05/01/2012 14:58:00,764.102410412264
05/01/2012 15:08:00,765.000997841948
05/01/2012 15:18:00,764.599585271633
05/01/2012 15:28:00,764.998172701315
05/01/2012 15:38:00,764.996760130998
05/01/2012 15:48:00,764.995347560682
05/01/2012 15:58:00,764.393934990365
05/01/2012 16:08:00,764.392522420049
05/01/2012 16:18:00,764.39110984973
05/01/2012 16:28:00,764.389697279414
05/01/2012 16:38:00,764.388284709098
05/01/2012 16:48:00,764.986872138783
05/01/2012 16:58:00,764.385459568465
05/01/2012 17:08:00,764.384046998148
05/01/2012 17:18:00,764.082634427832
05/01/2012 17:28:00,764.381221857515
05/01/2012 17:38:00,764.079809287199
05/01/2012 17:48:00,764.378396716881
05/01/2012 17:58:00,764.376984146564
05/01/2012 18:08:00,764.375571576248
05/01/2012 18:18:00,764.374159005933
05/01/2012 18:28:00,764.372746435616
05/01/2012 18:38:00,764.371333865298
05/01/2012 18:48:00,764.369921294982
05/01/2012 18:58:00,764.968508724665
05/01/2012 19:08:00,764.567096154349
05/01/2012 19:18:00,764.065683584032
05/01/2012 19:28:00,764.364271013714
05/01/2012 19:38:00,764.362858443398
05/01/2012 19:48:00,764.361445873083
05/01/2012 19:58:00,764.360033302767
05/01/2012 20:08:00,764.058620732448
05/01/2012 20:18:00,764.357208162132
05/01/2012 20:28:00,764.355795591815
05/01/2012 20:38:00,763.854383021499
05/01/2012 20:48:00,764.352970451182
05/01/2012 20:58:00,763.851557880864
05/01/2012 21:08:00,763.850145310548
05/01/2012 21:18:00,764.348732740233
05/01/2012 21:28:00,764.047320169917
05/01/2012 21:38:00,764.345907599598
05/01/2012 21:48:00,764.344495029282
05/01/2012 21:58:00,764.343082458965
05/01/2012 22:08:00,764.341669888649
05/01/2012 22:18:00,764.040257318332
05/01/2012 22:28:00,764.338844748014
05/01/2012 22:38:00,764.037432177698
05/01/2012 22:48:00,764.036019607383
05/01/2012 22:58:00,764.934607037067
05/01/2012 23:08:00,764.933194466748
05/01/2012 23:18:00,764.931781896432
05/01/2012 23:28:00,764.930369326115
05/01/2012 23:38:00,764.928956755799
05/01/2012 23:48:00,764.927544185482
05/01/2012 23:58:00,764.526131615164
05/02/2012 00:08:00,764.524719044848
05/02/2012 00:18:00,764.923306474533
05/02/2012 00:28:00,765.421893904217
05/02/2012 00:38:00,764.920481333898
05/02/2012 00:48:00,764.919068763582
05/02/2012 00:58:00,764.917656193265
05/02/2012 01:08:00,765.416243622949
05/02/2012 01:18:00,764.914831052633
05/02/2012 01:28:00,764.913418482314
05/02/2012 01:38:00,764.912005911998
05/02/2012 01:48:00,765.410593341683
05/02/2012 01:58:00,764.909180771367
05/02/2012 02:08:00,764.907768201048
05/02/2012 02:18:00,764.906355630732
05/02/2012 02:28:00,764.904943060415
05/02/2012 02:38:00,764.003530490099
05/02/2012 02:48:00,764.302117919783
05/02/2012 02:58:00,764.300705349464
05/02/2012 03:08:00,764.299292779148
05/02/2012 03:18:00,764.297880208833
05/02/2012 03:28:00,763.996467638517
05/02/2012 03:38:00,763.795055068198
05/02/2012 03:48:00,764.293642497882
05/02/2012 03:58:00,764.292229927565
05/02/2012 04:08:00,763.990817357249
05/02/2012 04:18:00,764.289404786933
05/02/2012 04:28:00,764.287992216614
05/02/2012 04:38:00,764.286579646298
05/02/2012 04:48:00,763.985167075983
05/02/2012 04:58:00,763.983754505667
05/02/2012 05:08:00,764.282341935348
05/02/2012 05:18:00,764.280929365032
05/02/2012 05:28:00,764.279516794716
05/02/2012 05:38:00,764.278104224399
05/02/2012 05:48:00,764.276691654083
05/02/2012 05:58:00,764.275279083764
05/02/2012 06:08:00,764.873866513448
05/02/2012 06:18:00,764.472453943133
05/02/2012 06:28:00,764.871041372817
05/02/2012 06:38:00,764.869628802498
05/02/2012 06:48:00,764.868216232182
05/02/2012 06:58:00,764.866803661866
05/02/2012 07:08:00,764.865391091549
05/02/2012 07:18:00,764.963978521233
05/02/2012 07:28:00,765.362565950914
05/02/2012 07:38:00,765.361153380598
05/02/2012 07:48:00,765.859740810283
05/02/2012 07:58:00,765.358328239967
05/02/2012 08:08:00,765.856915669649
05/02/2012 08:18:00,765.855503099332
05/02/2012 08:28:00,765.854090529016
05/02/2012 08:38:00,765.852677958699
05/02/2012 08:48:00,765.451265388383
05/02/2012 08:58:00,765.349852818064
05/02/2012 09:08:00,765.348440247748
05/02/2012 09:18:00,764.947027677433
05/02/2012 09:28:00,765.845615107117
05/02/2012 09:38:00,764.944202536799
05/02/2012 09:48:00,764.942789966482
05/02/2012 09:58:00,765.841377396166
05/02/2012 10:08:00,765.439964825849
05/02/2012 10:18:00,765.838552255533
05/02/2012 10:28:00,765.837139685214
05/02/2012 10:38:00,765.335727114898
05/02/2012 10:48:00,765.334314544583
05/02/2012 10:58:00,765.832901974267
05/02/2012 11:08:00,765.831489403949
05/02/2012 11:18:00,765.830076833632
05/02/2012 11:28:00,765.828664263316
05/02/2012 11:38:00,765.827251692999
05/02/2012 11:48:00,765.825839122683
05/02/2012 11:58:00,765.824426552364
05/02/2012 12:08:00,764.923013982048
05/02/2012 12:18:00,765.421601411733
05/02/2012 12:28:00,765.820188841417
05/02/2012 12:38:00,765.818776271099
05/02/2012 12:48:00,765.817363700782
05/02/2012 12:58:00,765.815951130466
05/02/2012 13:08:00,765.814538560149
05/02/2012 13:18:00,765.813125989833
05/02/2012 13:28:00,765.411713419515
05/02/2012 13:38:00,765.810300849198
05/02/2012 13:48:00,765.808888278883
05/02/2012 13:58:00,766.307475708567
05/02/2012 14:08:00,765.80606313825
05/02/2012 14:18:00,765.804650567932
05/02/2012 14:28:00,765.803237997616
05/02/2012 14:38:00,765.301825427299
05/02/2012 14:48:00,765.800412856983
05/02/2012 14:58:00,765.799000286666
05/02/2012 15:08:00,765.297587716348
05/02/2012 15:18:00,765.296175146033
05/02/2012 15:28:00,765.294762575717
05/02/2012 15:38:00,765.293350005401
05/02/2012 15:48:00,765.291937435082
05/02/2012 15:58:00,764.890524864766
05/02/2012 16:08:00,765.289112294449
05/02/2012 16:18:00,765.287699724133
05/02/2012 16:28:00,765.286287153816
05/02/2012 16:38:00,765.784874583498
05/02/2012 16:48:00,765.783462013183
05/02/2012 16:58:00,765.782049442867
05/02/2012 17:08:00,765.780636872551
05/02/2012 17:18:00,765.779224302232
05/02/2012 17:28:00,765.777811731916
05/02/2012 17:38:00,765.776399161599
05/02/2012 17:48:00,765.774986591283
05/02/2012 17:58:00,765.273574020966
05/02/2012 18:08:00,765.772161450648
05/02/2012 18:18:00,765.770748880333
05/02/2012 18:28:00,765.769336310017
05/02/2012 18:38:00,765.767923739701
05/02/2012 18:48:00,765.766511169382
05/02/2012 18:58:00,765.765098599066
05/02/2012 19:08:00,765.763686028749
05/02/2012 19:18:00,765.762273458433
05/02/2012 19:28:00,765.760860888116
05/02/2012 19:38:00,765.359448317798
05/02/2012 19:48:00,765.758035747484
05/02/2012 19:58:00,765.756623177167
05/02/2012 20:08:00,765.755210606851
05/02/2012 20:18:00,766.253798036532
05/02/2012 20:28:00,765.752385466216
05/02/2012 20:38:00,765.750972895899
05/02/2012 20:48:00,765.749560325583
05/02/2012 20:58:00,765.748147755266
05/02/2012 21:08:00,765.746735184948
05/02/2012 21:18:00,765.345322614634
05/02/2012 21:28:00,765.343910044317
05/02/2012 21:38:00,766.842497474001
05/02/2012 21:48:00,766.241084903682
05/02/2012 21:58:00,765.739672333366
05/02/2012 22:08:00,766.238259763049
05/02/2012 22:18:00,766.236847192733
05/02/2012 22:28:00,765.735434622417
05/02/2012 22:38:00,766.834022052098
05/02/2012 22:48:00,766.832609481784
05/02/2012 22:58:00,766.831196911467
05/02/2012 23:08:00,766.829784341151
05/02/2012 23:18:00,766.828371770832
05/02/2012 23:28:00,766.226959200516
05/02/2012 23:38:00,766.825546630199
05/02/2012 23:48:00,766.224134059883
05/02/2012 23:58:00,766.222721489567
05/03/2012 00:08:00,766.821308919248
05/03/2012 00:18:00,765.719896348934
05/03/2012 00:28:00,766.218483778617
05/03/2012 00:38:00,766.217071208301
05/03/2012 00:48:00,766.215658637982
05/03/2012 00:58:00,766.214246067666
05/03/2012 01:08:00,766.81283349735
05/03/2012 01:18:00,766.211420927033
05/03/2012 01:28:00,765.710008356717
05/03/2012 01:38:00,766.808595786398
05/03/2012 01:48:00,766.807183216084
05/03/2012 01:58:00,766.205770645767
05/03/2012 02:08:00,765.704358075451
05/03/2012 02:18:00,766.802945505132
05/03/2012 02:28:00,766.801532934816
05/03/2012 02:38:00,765.7001203645
05/03/2012 02:48:00,765.698707794183
05/03/2012 02:58:00,765.697295223867
05/03/2012 03:08:00,765.695882653548
05/03/2012 03:18:00,765.694470083234
05/03/2012 03:28:00,765.693057512917
05/03/2012 03:38:00,766.191644942601
05/03/2012 03:48:00,765.290232372283
05/03/2012 03:58:00,765.688819801966
05/03/2012 04:08:00,765.68740723165
05/03/2012 04:18:00,765.685994661333
05/03/2012 04:28:00,765.684582091017
05/03/2012 04:38:00,765.683169520698
05/03/2012 04:48:00,765.681756950384
05/03/2012 04:58:00,765.680344380067
05/03/2012 05:08:00,765.678931809751
05/03/2012 05:18:00,766.177519239433
05/03/2012 05:28:00,766.176106669116
05/03/2012 05:38:00,765.6746940988
05/03/2012 05:48:00,765.673281528483
05/03/2012 05:58:00,765.671868958167
05/03/2012 06:08:00,765.670456387848
05/03/2012 06:18:00,765.669043817534
05/03/2012 06:28:00,765.667631247217
05/03/2012 06:38:00,765.666218676901
05/03/2012 06:48:00,765.664806106583
05/03/2012 06:58:00,765.663393536266
05/03/2012 07:08:00,765.66198096595
05/03/2012 07:18:00,765.660568395633
05/03/2012 07:28:00,765.659155825317
05/03/2012 07:38:00,765.657743254998
05/03/2012 07:48:00,765.256330684684
05/03/2012 07:58:00,765.654918114367
05/03/2012 08:08:00,765.653505544051
05/03/2012 08:18:00,766.152092973733
05/03/2012 08:28:00,765.650680403416
05/03/2012 08:38:00,766.1492678331
05/03/2012 08:48:00,766.147855262783
05/03/2012 08:58:00,766.146442692467
05/03/2012 09:08:00,765.645030122148
05/03/2012 09:18:00,765.643617551834
05/03/2012 09:28:00,765.642204981517
05/03/2012 09:38:00,765.640792411201
05/03/2012 09:48:00,765.639379840884
05/03/2012 09:58:00,765.637967270566
05/03/2012 10:08:00,765.63655470025
05/03/2012 10:18:00,765.635142129933
05/03/2012 10:28:00,765.633729559617
05/03/2012 10:38:00,765.6323169893
05/03/2012 10:48:00,766.130904418984
05/03/2012 10:58:00,765.629491848667
05/03/2012 11:08:00,765.628079278351
05/03/2012 11:18:00,766.126666708034
05/03/2012 11:28:00,765.625254137716
05/03/2012 11:38:00,765.6238415674
05/03/2012 11:48:00,765.622428997083
05/03/2012 11:58:00,765.621016426767
05/03/2012 12:08:00,765.61960385645
05/03/2012 12:18:00,765.618191286134
05/03/2012 12:28:00,765.616778715817
05/03/2012 12:38:00,765.615366145501
05/03/2012 12:48:00,765.613953575185
05/03/2012 12:58:00,765.612541004866
05/03/2012 13:08:00,765.61112843455
05/03/2012 13:18:00,765.609715864233
05/03/2012 13:28:00,765.608303293917
05/03/2012 13:38:00,766.1068907236
05/03/2012 13:48:00,765.605478153284
05/03/2012 13:58:00,766.104065582967
05/03/2012 14:08:00,765.602653012651
05/03/2012 14:18:00,765.601240442335
05/03/2012 14:28:00,765.599827872016
05/03/2012 14:38:00,765.5984153017
05/03/2012 14:48:00,765.597002731383
05/03/2012 14:58:00,766.095590161067
05/03/2012 15:08:00,765.59417759075
05/03/2012 15:18:00,765.592765020434
05/03/2012 15:28:00,766.091352450117
05/03/2012 15:38:00,765.589939879801
05/03/2012 15:48:00,766.088527309485
05/03/2012 15:58:00,766.087114739166
05/03/2012 16:08:00,765.58570216885
05/03/2012 16:18:00,765.584289598533
05/03/2012 16:28:00,765.582877028217
05/03/2012 16:38:00,765.5814644579
05/03/2012 16:48:00,765.580051887584
05/03/2012 16:58:00,765.578639317268
05/03/2012 17:08:00,765.577226746951
05/03/2012 17:18:00,765.575814176635
05/03/2012 17:28:00,765.574401606316
05/03/2012 17:38:00,765.572989036
05/03/2012 17:48:00,765.571576465683
05/03/2012 17:58:00,765.570163895367
05/03/2012 18:08:00,765.56875132505
05/03/2012 18:18:00,765.567338754734
05/03/2012 18:28:00,765.565926184418
05/03/2012 18:38:00,766.464513614101
05/03/2012 18:48:00,765.563101043785
05/03/2012 18:58:00,766.061688473466
05/03/2012 19:08:00,765.56027590315
05/03/2012 19:18:00,765.558863332833
05/03/2012 19:28:00,765.557450762517
05/03/2012 19:38:00,766.056038192201
05/03/2012 19:48:00,765.554625621884
05/03/2012 19:58:00,765.553213051568
05/03/2012 20:08:00,765.551800481251
05/03/2012 20:18:00,765.550387910935
05/03/2012 20:28:00,765.148975340616
05/03/2012 20:38:00,765.5475627703
05/03/2012 20:48:00,765.546150199983
05/03/2012 20:58:00,765.544737629667
05/03/2012 21:08:00,766.643325059351
05/03/2012 21:18:00,767.041912489034
05/03/2012 21:28:00,766.640499918718
05/03/2012 21:38:00,766.639087348401
05/03/2012 21:48:00,766.637674778085
05/03/2012 21:58:00,766.636262207766
05/03/2012 22:08:00,766.63484963745
05/03/2012 22:18:00,766.633437067134
05/03/2012 22:28:00,766.632024496817
05/03/2012 22:38:00,766.630611926501
05/03/2012 22:48:00,766.629199356184
05/03/2012 22:58:00,766.627786785868
05/03/2012 23:08:00,766.626374215551
05/03/2012 23:18:00,766.024961645235
05/03/2012 23:28:00,766.023549074916
05/03/2012 23:38:00,766.0221365046
05/03/2012 23:48:00,766.620723934284
05/03/2012 23:58:00,766.019311363967
05/04/2012 00:08:00,765.717898793651
05/04/2012 00:18:00,766.016486223334
05/04/2012 00:28:00,766.415073653018
05/04/2012 00:38:00,766.613661082701
05/04/2012 00:48:00,766.012248512385
05/04/2012 00:58:00,766.010835942066
05/04/2012 01:08:00,765.50942337175
05/04/2012 01:18:00,765.508010801434
05/04/2012 01:28:00,766.006598231117
05/04/2012 01:38:00,765.505185660801
05/04/2012 01:48:00,765.903773090484
05/04/2012 01:58:00,765.502360520168
05/04/2012 02:08:00,765.500947949851
05/04/2012 02:18:00,765.499535379535
05/04/2012 02:28:00,765.498122809217
05/04/2012 02:38:00,765.8967102389
05/04/2012 02:48:00,765.495297668584
05/04/2012 02:58:00,765.493885098267
05/04/2012 03:08:00,765.492472527951
05/04/2012 03:18:00,765.491059957634
05/04/2012 03:28:00,765.489647387318
05/04/2012 03:38:00,765.488234817001
05/04/2012 03:48:00,765.486822246685
05/04/2012 03:58:00,765.885409676367
05/04/2012 04:08:00,765.48399710605
05/04/2012 04:18:00,765.482584535734
05/04/2012 04:28:00,765.481171965417
05/04/2012 04:38:00,765.479759395101
05/04/2012 04:48:00,765.478346824784
05/04/2012 04:58:00,765.476934254468
05/04/2012 05:08:00,765.875521684151
05/04/2012 05:18:00,765.874109113835
05/04/2012 05:28:00,765.972696543518
05/04/2012 05:38:00,765.4712839732
05/04/2012 05:48:00,765.469871402884
05/04/2012 05:58:00,765.468458832567
05/04/2012 06:08:00,765.467046262251
05/04/2012 06:18:00,765.865633691934
05/04/2012 06:28:00,765.464221121618
05/04/2012 06:38:00,765.862808551301
05/04/2012 06:48:00,765.461395980985
05/04/2012 06:58:00,765.859983410668
05/04/2012 07:08:00,765.45857084035
05/04/2012 07:18:00,765.857158270034
05/04/2012 07:28:00,765.455745699717
05/04/2012 07:38:00,765.454333129401
05/04/2012 07:48:00,765.452920559084
05/04/2012 07:58:00,765.951507988768
05/04/2012 08:08:00,765.950095418451
05/04/2012 08:18:00,765.948682848135
05/04/2012 08:28:00,765.947270277818
05/04/2012 08:38:00,766.5458577075
05/04/2012 08:48:00,766.544445137184
05/04/2012 08:58:00,766.543032566867
05/04/2012 09:08:00,765.941619996551
05/04/2012 09:18:00,766.540207426234
05/04/2012 09:28:00,765.938794855918
05/04/2012 09:38:00,765.937382285601
05/04/2012 09:48:00,766.535969715285
05/04/2012 09:58:00,766.534557144969
05/04/2012 10:08:00,766.53314457465
05/04/2012 10:18:00,766.531732004334
05/04/2012 10:28:00,766.930319434017
05/04/2012 10:38:00,766.528906863701
05/04/2012 10:48:00,766.527494293384
05/04/2012 10:58:00,765.426081723068
05/04/2012 11:08:00,766.524669152751
05/04/2012 11:18:00,765.923256582435
05/04/2012 11:28:00,765.421844012119
05/04/2012 11:38:00,766.5204314418
05/04/2012 11:48:00,765.419018871484
05/04/2012 11:58:00,765.917606301167
05/04/2012 12:08:00,765.416193730851
05/04/2012 12:18:00,766.514781160534
05/04/2012 12:28:00,766.513368590218
05/04/2012 12:38:00,766.511956019902
05/04/2012 12:48:00,766.510543449585
05/04/2012 12:58:00,765.909130879269
05/04/2012 13:08:00,766.90771830895
05/04/2012 13:18:00,766.906305738634
05/04/2012 13:28:00,766.504893168317
05/04/2012 13:38:00,765.403480598001
05/04/2012 13:48:00,766.502068027684
05/04/2012 13:58:00,766.500655457368
05/04/2012 14:08:00,766.899242887052
05/04/2012 14:18:00,766.897830316735
05/04/2012 14:28:00,766.896417746419
05/04/2012 14:38:00,766.2950051761
05/04/2012 14:48:00,765.893592605784
05/04/2012 14:58:00,765.392180035467
05/04/2012 15:08:00,765.790767465151
05/04/2012 15:18:00,765.389354894834
05/04/2012 15:28:00,765.387942324518
05/04/2012 15:38:00,765.786529754202
05/04/2012 15:48:00,765.385117183885
05/04/2012 15:58:00,765.383704613569
05/04/2012 16:08:00,765.38229204325
05/04/2012 16:18:00,765.380879472934
05/04/2012 16:28:00,765.379466902617
05/04/2012 16:38:00,764.978054332301
05/04/2012 16:48:00,765.776641761984
05/04/2012 16:58:00,765.375229191668
05/04/2012 17:08:00,765.373816621352
05/04/2012 17:18:00,765.372404051035
05/04/2012 17:28:00,764.870991480719
05/04/2012 17:38:00,765.7695789104
05/04/2012 17:48:00,765.768166340084
05/04/2012 17:58:00,765.766753769767
05/04/2012 18:08:00,765.265341199451
05/04/2012 18:18:00,765.363928629135
05/04/2012 18:28:00,765.762516058818
05/04/2012 18:38:00,765.761103488502
05/04/2012 18:48:00,765.359690918185
05/04/2012 18:58:00,765.358278347869
05/04/2012 19:08:00,765.35686577755
05/04/2012 19:18:00,765.355453207234
05/04/2012 19:28:00,765.354040636917
05/04/2012 19:38:00,765.352628066601
05/04/2012 19:48:00,765.751215496285
05/04/2012 19:58:00,765.349802925968
05/04/2012 20:08:00,765.348390355652
05/04/2012 20:18:00,765.746977785335
05/04/2012 20:28:00,765.845565215019
05/04/2012 20:38:00,765.3441526447
05/04/2012 20:48:00,765.842740074384
05/04/2012 20:58:00,766.241327504068
05/04/2012 21:08:00,766.439914933751
05/04/2012 21:18:00,766.838502363435
05/04/2012 21:28:00,766.237089793118
05/04/2012 21:38:00,765.735677222802
05/04/2012 21:48:00,765.834264652485
05/04/2012 21:58:00,766.432852082169
05/04/2012 22:08:00,765.83143951185
05/04/2012 22:18:00,765.830026941534
05/04/2012 22:28:00,765.828614371218
05/04/2012 22:38:00,765.827201800901
05/04/2012 22:48:00,766.225789230585
05/04/2012 22:58:00,765.824376660268
05/04/2012 23:08:00,765.822964089952
05/04/2012 23:18:00,765.821551519635
05/04/2012 23:28:00,765.820138949319
05/04/2012 23:38:00,765.318726379001
05/04/2012 23:48:00,766.217313808684
05/04/2012 23:58:00,765.815901238368
05/05/2012 00:08:00,765.314488668051
05/05/2012 00:18:00,765.813076097736
05/05/2012 00:28:00,766.211663527418
05/05/2012 00:38:00,765.310250957102
05/05/2012 00:48:00,765.308838386785
05/05/2012 00:58:00,765.307425816469
05/05/2012 01:08:00,766.206013246152
05/05/2012 01:18:00,765.704600675834
05/05/2012 01:28:00,766.403188105518
05/05/2012 01:38:00,765.801775535201
05/05/2012 01:48:00,766.200362964886
05/05/2012 01:58:00,766.398950394568
05/05/2012 02:08:00,765.797537824252
05/05/2012 02:18:00,766.796125253935
05/05/2012 02:28:00,766.194712683619
05/05/2012 02:38:00,766.793300113302
05/05/2012 02:48:00,766.191887542984
05/05/2012 02:58:00,766.390474972668
05/05/2012 03:08:00,766.389062402351
05/05/2012 03:18:00,766.787649832037
05/05/2012 03:28:00,766.786237261718
05/05/2012 03:38:00,766.384824691402
05/05/2012 03:48:00,766.783412121085
05/05/2012 03:58:00,766.381999550769
05/05/2012 04:08:00,766.380586980452
05/05/2012 04:18:00,766.379174410134
05/05/2012 04:28:00,765.777761839818
05/05/2012 04:38:00,765.676349269501
05/05/2012 04:48:00,765.674936699187
05/05/2012 04:58:00,765.773524128868
05/05/2012 05:08:00,765.772111558552
05/05/2012 05:18:00,765.270698988235
05/05/2012 05:28:00,766.169286417919
05/05/2012 05:38:00,765.767873847602
05/05/2012 05:48:00,765.766461277284
05/05/2012 05:58:00,765.265048706968
05/05/2012 06:08:00,765.263636136651
05/05/2012 06:18:00,766.162223566337
05/05/2012 06:28:00,765.660810996018
05/05/2012 06:38:00,766.359398425702
05/05/2012 06:48:00,766.157985855385
05/05/2012 06:58:00,766.356573285069
05/05/2012 07:08:00,766.755160714752
05/05/2012 07:18:00,766.353748144434
05/05/2012 07:28:00,765.752335574118
05/05/2012 07:38:00,766.350923003801
05/05/2012 07:48:00,766.749510433487
05/05/2012 07:58:00,766.348097863168
05/05/2012 08:08:00,766.746685292852
05/05/2012 08:18:00,766.745272722535
05/05/2012 08:28:00,766.743860152219
05/05/2012 08:38:00,766.342447581903
05/05/2012 08:48:00,766.741035011584
05/05/2012 08:58:00,766.339622441268
05/05/2012 09:08:00,766.338209870951
05/05/2012 09:18:00,766.336797300637
05/05/2012 09:28:00,767.235384730318
05/05/2012 09:38:00,766.333972160002
05/05/2012 09:48:00,766.832559589686
05/05/2012 09:58:00,766.831147019369
05/05/2012 10:08:00,766.829734449053
05/05/2012 10:18:00,766.328321878734
05/05/2012 10:28:00,767.226909308418
05/05/2012 10:38:00,766.725496738101
05/05/2012 10:48:00,766.324084167787
05/05/2012 10:58:00,766.822671597468
05/05/2012 11:08:00,766.721259027152
05/05/2012 11:18:00,766.319846456836
05/05/2012 11:28:00,766.818433886519
05/05/2012 11:38:00,766.717021316203
05/05/2012 11:48:00,767.215608745884
05/05/2012 11:58:00,766.814196175568
05/05/2012 12:08:00,767.212783605251
05/05/2012 12:18:00,766.711371034937
05/05/2012 12:28:00,766.809958464618
05/05/2012 12:38:00,766.708545894302
05/05/2012 12:48:00,766.307133323986
05/05/2012 12:58:00,766.305720753669
05/05/2012 13:08:00,766.704308183353
05/05/2012 13:18:00,766.702895613034
05/05/2012 13:28:00,766.301483042718
05/05/2012 13:38:00,766.300070472401
05/05/2012 13:48:00,766.798657902087
05/05/2012 13:58:00,766.297245331769
05/05/2012 14:08:00,766.695832761452
05/05/2012 14:18:00,766.294420191136
05/05/2012 14:28:00,766.693007620819
05/05/2012 14:38:00,766.691595050503
05/05/2012 14:48:00,766.690182480184
05/05/2012 14:58:00,766.288769909868
05/05/2012 15:08:00,766.287357339551
05/05/2012 15:18:00,766.685944769237
05/05/2012 15:28:00,766.284532198919
05/05/2012 15:38:00,766.283119628602
05/05/2012 15:48:00,766.681707058286
05/05/2012 15:58:00,766.680294487969
05/05/2012 16:08:00,766.678881917653
05/05/2012 16:18:00,766.777469347334
05/05/2012 16:28:00,766.276056777018
05/05/2012 16:38:00,766.674644206701
05/05/2012 16:48:00,766.673231636387
05/05/2012 16:58:00,766.271819066069
05/05/2012 17:08:00,766.670406495752
05/05/2012 17:18:00,766.668993925436
05/05/2012 17:28:00,766.267581355119
05/05/2012 17:38:00,766.666168784803
05/05/2012 17:48:00,766.264756214484
05/05/2012 17:58:00,766.263343644168
05/05/2012 18:08:00,766.261931073852
05/05/2012 18:18:00,766.260518503537
05/05/2012 18:28:00,766.259105933219
05/05/2012 18:38:00,766.657693362902
05/05/2012 18:48:00,766.756280792586
05/05/2012 18:58:00,767.154868222269
05/05/2012 19:08:00,767.153455651953
05/05/2012 19:18:00,766.752043081635
05/05/2012 19:28:00,766.750630511318
05/05/2012 19:38:00,767.149217941002
05/05/2012 19:48:00,767.147805370687
05/05/2012 19:58:00,767.14639280037
05/05/2012 20:08:00,766.744980230052
05/05/2012 20:18:00,767.143567659736
05/05/2012 20:28:00,767.142155089419
05/05/2012 20:38:00,766.740742519103
05/05/2012 20:48:00,766.739329948786
05/05/2012 20:58:00,767.137917378468
05/05/2012 21:08:00,767.136504808152
05/05/2012 21:18:00,767.135092237837
05/05/2012 21:28:00,767.13367966752
05/05/2012 21:38:00,767.232267097202
05/05/2012 21:48:00,767.230854526886
05/05/2012 21:58:00,767.129441956569
05/05/2012 22:08:00,767.228029386253
05/05/2012 22:18:00,766.726616815936
05/05/2012 22:28:00,766.725204245618
05/05/2012 22:38:00,766.723791675302
05/05/2012 22:48:00,767.122379104987
05/05/2012 22:58:00,767.120966534671
05/05/2012 23:08:00,767.219553964352
05/05/2012 23:18:00,767.618141394036
05/05/2012 23:28:00,767.216728823719
05/05/2012 23:38:00,767.115316253403
05/05/2012 23:48:00,767.613903683086
05/05/2012 23:58:00,767.612491112768
05/06/2012 00:08:00,767.111078542452
05/06/2012 00:18:00,767.109665972137
05/06/2012 00:28:00,767.608253401821
05/06/2012 00:38:00,767.606840831502
05/06/2012 00:48:00,767.105428261186
05/06/2012 00:58:00,767.104015690869
05/06/2012 01:08:00,767.102603120553
05/06/2012 01:18:00,767.101190550236
05/06/2012 01:28:00,767.199777979918
05/06/2012 01:38:00,767.098365409602
05/06/2012 01:48:00,767.096952839287
05/06/2012 01:58:00,767.095540268971
05/06/2012 02:08:00,767.094127698652
05/06/2012 02:18:00,766.692715128336
05/06/2012 02:28:00,766.691302558019
05/06/2012 02:38:00,766.689889987703
05/06/2012 02:48:00,766.688477417386
05/06/2012 02:58:00,766.587064847068
05/06/2012 03:08:00,767.085652276752
05/06/2012 03:18:00,766.684239706437
05/06/2012 03:28:00,766.582827136121
05/06/2012 03:38:00,766.681414565802
05/06/2012 03:48:00,767.080001995486
05/06/2012 03:58:00,767.078589425169
05/06/2012 04:08:00,766.677176854853
05/06/2012 04:18:00,766.675764284537
05/06/2012 04:28:00,766.674351714218
05/06/2012 04:38:00,767.072939143902
05/06/2012 04:48:00,767.071526573587
05/06/2012 04:58:00,767.070114003271
05/06/2012 05:08:00,766.568701432952
05/06/2012 05:18:00,766.167288862636
05/06/2012 05:28:00,767.065876292319
05/06/2012 05:38:00,767.064463722003
05/06/2012 05:48:00,766.663051151687
05/06/2012 05:58:00,767.061638581368
05/06/2012 06:08:00,766.660226011052
05/06/2012 06:18:00,766.558813440737
05/06/2012 06:28:00,767.057400870421
05/06/2012 06:38:00,766.555988300102
05/06/2012 06:48:00,766.154575729786
05/06/2012 06:58:00,766.553163159469
05/06/2012 07:08:00,767.051750589153
05/06/2012 07:18:00,766.550338018837
05/06/2012 07:28:00,767.048925448518
05/06/2012 07:38:00,766.647512878202
05/06/2012 07:48:00,766.646100307887
05/06/2012 07:58:00,767.044687737571
05/06/2012 08:08:00,767.043275167252
05/06/2012 08:18:00,766.141862596936
05/06/2012 08:28:00,767.04045002662
05/06/2012 08:38:00,766.639037456303
05/06/2012 08:48:00,767.037624885987
05/06/2012 08:58:00,767.036212315668
05/06/2012 09:08:00,767.034799745352
05/06/2012 09:18:00,766.633387175037
05/06/2012 09:28:00,766.631974604721
05/06/2012 09:38:00,766.630562034402
05/06/2012 09:48:00,767.029149464086
05/06/2012 09:58:00,767.02773689377
05/06/2012 10:08:00,766.626324323453
05/06/2012 10:18:00,766.624911753137
05/06/2012 10:28:00,766.623499182818
05/06/2012 10:38:00,767.022086612502
05/06/2012 10:48:00,766.120674042187
05/06/2012 10:58:00,766.519261471871
05/06/2012 11:08:00,767.017848901553
05/06/2012 11:18:00,766.616436331236
05/06/2012 11:28:00,766.51502376092
05/06/2012 11:38:00,767.013611190603
05/06/2012 11:48:00,766.512198620287
05/06/2012 11:58:00,766.110786049968
05/06/2012 12:08:00,767.009373479652
05/06/2012 12:18:00,766.607960909337
05/06/2012 12:28:00,766.606548339021
05/06/2012 12:38:00,767.005135768703
05/06/2012 12:48:00,766.603723198386
05/06/2012 12:58:00,766.50231062807
05/06/2012 13:08:00,766.500898057753
05/06/2012 13:18:00,766.499485487437
05/06/2012 13:28:00,766.498072917118
05/06/2012 13:38:00,766.496660346802
05/06/2012 13:48:00,766.995247776487
05/06/2012 13:58:00,766.993835206171
05/06/2012 14:08:00,766.092422635853
05/06/2012 14:18:00,766.991010065536
05/06/2012 14:28:00,766.98959749522
05/06/2012 14:38:00,766.988184924903
05/06/2012 14:48:00,766.486772354587
05/06/2012 14:58:00,766.485359784268
05/06/2012 15:08:00,766.983947213952
05/06/2012 15:18:00,766.482534643637
05/06/2012 15:28:00,766.481122073321
05/06/2012 15:38:00,766.479709503004
05/06/2012 15:48:00,766.078296932686
05/06/2012 15:58:00,766.47688436237
05/06/2012 16:08:00,766.575471792053
05/06/2012 16:18:00,766.474059221737
05/06/2012 16:28:00,766.47264665142
05/06/2012 16:38:00,766.471234081102
05/06/2012 16:48:00,766.069821510787
05/06/2012 16:58:00,766.468408940471
05/06/2012 17:08:00,766.466996370154
05/06/2012 17:18:00,766.465583799836
05/06/2012 17:28:00,766.46417122952
05/06/2012 17:38:00,766.962758659203
05/06/2012 17:48:00,766.961346088887
05/06/2012 17:58:00,766.55993351857
05/06/2012 18:08:00,766.958520948252
05/06/2012 18:18:00,766.957108377937
05/06/2012 18:28:00,766.555695807621
05/06/2012 18:38:00,766.954283237304
05/06/2012 18:48:00,766.952870666986
05/06/2012 18:58:00,766.95145809667
05/06/2012 19:08:00,766.950045526353
05/06/2012 19:18:00,766.948632956037
05/06/2012 19:28:00,766.94722038572
05/06/2012 19:38:00,766.545807815402
05/06/2012 19:48:00,767.444395245087
05/06/2012 19:58:00,767.442982674771
05/06/2012 20:08:00,767.441570104455
05/06/2012 20:18:00,767.440157534136
05/06/2012 20:28:00,767.43874496382
05/06/2012 20:38:00,766.937332393503
05/06/2012 20:48:00,767.935919823187
05/06/2012 20:58:00,767.43450725287
05/06/2012 21:08:00,767.433094682552
05/06/2012 21:18:00,766.931682112237
05/06/2012 21:28:00,766.530269541921
05/06/2012 21:38:00,766.928856971605
05/06/2012 21:48:00,767.427444401286
05/06/2012 21:58:00,766.92603183097
05/06/2012 22:08:00,766.924619260653
05/06/2012 22:18:00,766.923206690337
05/06/2012 22:28:00,766.52179412002
05/06/2012 22:38:00,766.920381549702
05/06/2012 22:48:00,766.918968979388
05/06/2012 22:58:00,766.917556409071
05/06/2012 23:08:00,766.916143838755
05/06/2012 23:18:00,766.914731268436
05/06/2012 23:28:00,766.91331869812
05/06/2012 23:38:00,766.911906127803
05/06/2012 23:48:00,767.410493557487
05/06/2012 23:58:00,766.90908098717
05/07/2012 00:08:00,766.907668416852
05/07/2012 00:18:00,766.906255846538
05/07/2012 00:28:00,766.504843276221
05/07/2012 00:38:00,766.903430705905
05/07/2012 00:48:00,766.902018135586
05/07/2012 00:58:00,766.90060556527
05/07/2012 01:08:00,766.899192994953
05/07/2012 01:18:00,766.897780424637
05/07/2012 01:28:00,766.496367854321
05/07/2012 01:38:00,766.894955284002
05/07/2012 01:48:00,766.893542713688
05/07/2012 01:58:00,766.892130143371
05/07/2012 02:08:00,766.890717573055
05/07/2012 02:18:00,766.889305002736
05/07/2012 02:28:00,766.48789243242
05/07/2012 02:38:00,766.886479862103
05/07/2012 02:48:00,766.885067291787
05/07/2012 02:58:00,767.083654721471
05/07/2012 03:08:00,766.882242151152
05/07/2012 03:18:00,766.380829580838
05/07/2012 03:28:00,766.879417010521
05/07/2012 03:38:00,766.478004440205
05/07/2012 03:48:00,766.876591869886
05/07/2012 03:58:00,766.87517929957
05/07/2012 04:08:00,765.973766729254
05/07/2012 04:18:00,766.372354158937
05/07/2012 04:28:00,766.370941588621
05/07/2012 04:38:00,766.869529018302
05/07/2012 04:48:00,766.868116447988
05/07/2012 04:58:00,766.866703877671
05/07/2012 05:08:00,766.865291307355
05/07/2012 05:18:00,766.863878737036
05/07/2012 05:28:00,766.86246616672
05/07/2012 05:38:00,766.861053596404
05/07/2012 05:48:00,766.859641026087
05/07/2012 05:58:00,766.858228455771
05/07/2012 06:08:00,766.856815885452
05/07/2012 06:18:00,766.855403315138
05/07/2012 06:28:00,766.853990744821
05/07/2012 06:38:00,766.852578174505
05/07/2012 06:48:00,766.851165604186
05/07/2012 06:58:00,766.84975303387
05/07/2012 07:08:00,766.848340463554
05/07/2012 07:18:00,766.346927893237
05/07/2012 07:28:00,766.445515322921
05/07/2012 07:38:00,766.844102752602
05/07/2012 07:48:00,766.842690182288
05/07/2012 07:58:00,766.841277611971
05/07/2012 08:08:00,766.839865041655
05/07/2012 08:18:00,766.838452471337
05/07/2012 08:28:00,766.83703990102
05/07/2012 08:38:00,766.835627330704
05/07/2012 08:48:00,766.834214760387
05/07/2012 08:58:00,766.832802190071
05/07/2012 09:08:00,766.831389619752
05/07/2012 09:18:00,766.829977049438
05/07/2012 09:28:00,766.828564479121
05/07/2012 09:38:00,766.327151908805
05/07/2012 09:48:00,766.425739338487
05/07/2012 09:58:00,766.82432676817
05/07/2012 10:08:00,766.822914197854
05/07/2012 10:18:00,766.821501627537
05/07/2012 10:28:00,766.820089057221
05/07/2012 10:38:00,766.818676486902
05/07/2012 10:48:00,766.817263916588
05/07/2012 10:58:00,766.815851346271
05/07/2012 11:08:00,766.814438775955
05/07/2012 11:18:00,766.413026205638
05/07/2012 11:28:00,766.81161363532
05/07/2012 11:38:00,766.810201065004
05/07/2012 11:48:00,765.908788494687
05/07/2012 11:58:00,766.307375924371
05/07/2012 12:08:00,766.305963354054
05/07/2012 12:18:00,766.304550783738
05/07/2012 12:28:00,766.303138213421
05/07/2012 12:38:00,766.301725643105
05/07/2012 12:48:00,766.300313072788
05/07/2012 12:58:00,766.29890050247
05/07/2012 13:08:00,766.297487932154
05/07/2012 13:18:00,766.296075361837
05/07/2012 13:28:00,766.294662791521
05/07/2012 13:38:00,766.293250221204
05/07/2012 13:48:00,766.391837650888
05/07/2012 13:58:00,766.290425080571
05/07/2012 14:08:00,766.289012510255
05/07/2012 14:18:00,766.787599939938
05/07/2012 14:28:00,766.78618736962
05/07/2012 14:38:00,766.784774799304
05/07/2012 14:48:00,766.783362228987
05/07/2012 14:58:00,766.781949658671
05/07/2012 15:08:00,766.780537088354
05/07/2012 15:18:00,766.779124518038
05/07/2012 15:28:00,766.777711947721
05/07/2012 15:38:00,766.776299377405
05/07/2012 15:48:00,766.774886807088
05/07/2012 15:58:00,766.77347423677
05/07/2012 16:08:00,766.772061666454
05/07/2012 16:18:00,766.370649096137
05/07/2012 16:28:00,766.269236525821
05/07/2012 16:38:00,766.767823955504
05/07/2012 16:48:00,766.266411385188
05/07/2012 16:58:00,766.764998814871
05/07/2012 17:08:00,766.763586244555
05/07/2012 17:18:00,766.762173674239
05/07/2012 17:28:00,766.76076110392
05/07/2012 17:38:00,766.759348533604
05/07/2012 17:48:00,766.757935963287
05/07/2012 17:58:00,766.756523392971
05/07/2012 18:08:00,766.755110822654
05/07/2012 18:18:00,766.753698252338
05/07/2012 18:28:00,766.752285682021
05/07/2012 18:38:00,766.750873111705
05/07/2012 18:48:00,766.749460541389
05/07/2012 18:58:00,766.74804797107
05/07/2012 19:08:00,766.746635400754
05/07/2012 19:18:00,766.745222830437
05/07/2012 19:28:00,766.743810260121
05/07/2012 19:38:00,766.742397689804
05/07/2012 19:48:00,767.240985119488
05/07/2012 19:58:00,766.739572549172
05/07/2012 20:08:00,766.738159978855
05/07/2012 20:18:00,767.236747408539
05/07/2012 20:28:00,767.23533483822
05/07/2012 20:38:00,767.233922267904
05/07/2012 20:48:00,766.932509697587
05/07/2012 20:58:00,767.231097127271
05/07/2012 21:08:00,767.429684556955
05/07/2012 21:18:00,767.228271986638
05/07/2012 21:28:00,766.926859416322
05/07/2012 21:38:00,767.725446846005
05/07/2012 21:48:00,767.224034275689
05/07/2012 21:58:00,767.72262170537
05/07/2012 22:08:00,767.721209135054
05/07/2012 22:18:00,767.719796564737
05/07/2012 22:28:00,767.218383994421
05/07/2012 22:38:00,766.816971424105
05/07/2012 22:48:00,767.215558853788
05/07/2012 22:58:00,767.714146283472
05/07/2012 23:08:00,766.712733713155
05/07/2012 23:18:00,766.711321142839
05/07/2012 23:28:00,766.70990857252
05/07/2012 23:38:00,766.308496002204
05/07/2012 23:48:00,766.707083431887
05/07/2012 23:58:00,766.705670861571
05/08/2012 00:08:00,766.704258291255
05/08/2012 00:18:00,766.702845720938
05/08/2012 00:28:00,766.701433150622
05/08/2012 00:38:00,766.700020580305
05/08/2012 00:48:00,766.698608009989
05/08/2012 00:58:00,766.69719543967
05/08/2012 01:08:00,766.695782869354
05/08/2012 01:18:00,766.694370299037
05/08/2012 01:28:00,766.692957728721
05/08/2012 01:38:00,766.691545158405
05/08/2012 01:48:00,766.690132588088
05/08/2012 01:58:00,766.688720017772
05/08/2012 02:08:00,766.187307447455
05/08/2012 02:18:00,766.685894877139
05/08/2012 02:28:00,766.68448230682
05/08/2012 02:38:00,766.183069736504
05/08/2012 02:48:00,766.281657166188
05/08/2012 02:58:00,766.680244595871
05/08/2012 03:08:00,766.178832025555
05/08/2012 03:18:00,765.777419455238
05/08/2012 03:28:00,766.176006884922
05/08/2012 03:38:00,766.674594314605
05/08/2012 03:48:00,766.173181744289
05/08/2012 03:58:00,766.17176917397
05/08/2012 04:08:00,766.170356603654
05/08/2012 04:18:00,766.168944033338
05/08/2012 04:28:00,766.667531463021
05/08/2012 04:38:00,766.666118892705
05/08/2012 04:48:00,766.664706322388
05/08/2012 04:58:00,766.663293752072
05/08/2012 05:08:00,766.161881181755
05/08/2012 05:18:00,766.660468611439
05/08/2012 05:28:00,766.65905604112
05/08/2012 05:38:00,766.657643470804
05/08/2012 05:48:00,766.156230900488
05/08/2012 05:58:00,766.654818330171
05/08/2012 06:08:00,766.653405759855
05/08/2012 06:18:00,766.851993189538
05/08/2012 06:28:00,766.650580619222
05/08/2012 06:38:00,766.649168048905
05/08/2012 06:48:00,766.647755478589
05/08/2012 06:58:00,766.246342908272
05/08/2012 07:08:00,767.144930337954
05/08/2012 07:18:00,766.643517767638
05/08/2012 07:28:00,767.142105197321
05/08/2012 07:38:00,766.640692627005
05/08/2012 07:48:00,766.639280056688
05/08/2012 07:58:00,767.137867486372
05/08/2012 08:08:00,766.636454916055
05/08/2012 08:18:00,766.635042345739
05/08/2012 08:28:00,766.633629775422
05/08/2012 08:38:00,766.632217205104
05/08/2012 08:48:00,766.630804634788
05/08/2012 08:58:00,767.129392064471
05/08/2012 09:08:00,766.627979494155
05/08/2012 09:18:00,766.626566923838
05/08/2012 09:28:00,767.125154353522
05/08/2012 09:38:00,767.123741783205
05/08/2012 09:48:00,766.622329212889
05/08/2012 09:58:00,767.120916642572
05/08/2012 10:08:00,767.619504072254
05/08/2012 10:18:00,767.118091501938
05/08/2012 10:28:00,767.116678931621
05/08/2012 10:38:00,767.115266361305
05/08/2012 10:48:00,766.813853790988
05/08/2012 10:58:00,766.612441220672
05/08/2012 11:08:00,766.611028650355
05/08/2012 11:18:00,767.109616080039
05/08/2012 11:28:00,767.108203509722
05/08/2012 11:38:00,766.606790939404
05/08/2012 11:48:00,766.805378369088
05/08/2012 11:58:00,766.603965798771
05/08/2012 12:08:00,767.102553228455
05/08/2012 12:18:00,767.101140658138
05/08/2012 12:28:00,766.599728087822
05/08/2012 12:38:00,766.598315517505
05/08/2012 12:48:00,766.596902947189
05/08/2012 12:58:00,767.095490376872
05/08/2012 13:08:00,767.094077806554
05/08/2012 13:18:00,767.092665236238
05/08/2012 13:28:00,767.091252665921
05/08/2012 13:38:00,767.089840095605
05/08/2012 13:48:00,767.088427525288
05/08/2012 13:58:00,767.087014954972
05/08/2012 14:08:00,767.585602384655
05/08/2012 14:18:00,767.084189814339
05/08/2012 14:28:00,767.582777244023
05/08/2012 14:38:00,767.281364673704
05/08/2012 14:48:00,767.779952103388
05/08/2012 14:58:00,767.078539533071
05/08/2012 15:08:00,767.077126962755
05/08/2012 15:18:00,767.075714392438
05/08/2012 15:28:00,767.574301822122
05/08/2012 15:38:00,767.572889251805
05/08/2012 15:48:00,767.071476681489
05/08/2012 15:58:00,767.070064111173
05/08/2012 16:08:00,767.568651540854
05/08/2012 16:18:00,767.067238970538
05/08/2012 16:28:00,767.065826400221
05/08/2012 16:38:00,767.564413829905
05/08/2012 16:48:00,767.063001259588
05/08/2012 16:58:00,767.261588689272
05/08/2012 17:08:00,767.260176118956
05/08/2012 17:18:00,767.558763548639
05/08/2012 17:28:00,766.657350978323
05/08/2012 17:38:00,767.055938408004
05/08/2012 17:48:00,767.754525837688
05/08/2012 17:58:00,768.153113267371
05/08/2012 18:08:00,767.551700697055
05/08/2012 18:18:00,767.550288126738
05/08/2012 18:28:00,767.248875556422
05/08/2012 18:38:00,767.547462986106
05/08/2012 18:48:00,767.546050415789
05/08/2012 18:58:00,767.044637845473
05/08/2012 19:08:00,767.543225275154
05/08/2012 19:18:00,767.541812704838
05/08/2012 19:28:00,767.540400134521
05/08/2012 19:38:00,768.138987564205
05/08/2012 19:48:00,768.137574993889
05/08/2012 19:58:00,768.136162423572
05/08/2012 20:08:00,768.134749853256
05/08/2012 20:18:00,768.133337282939
05/08/2012 20:28:00,768.131924712623
05/08/2012 20:38:00,768.130512142304
05/08/2012 20:48:00,768.129099571988
05/08/2012 20:58:00,768.127687001671
05/08/2012 21:08:00,768.126274431355
05/08/2012 21:18:00,768.124861861039
05/08/2012 21:28:00,768.123449290722
05/08/2012 21:38:00,768.122036720406
05/08/2012 21:48:00,768.120624150089
05/08/2012 21:58:00,768.119211579773
05/08/2012 22:08:00,768.117799009454
05/08/2012 22:18:00,768.116386439138
05/08/2012 22:28:00,768.114973868821
05/08/2012 22:38:00,768.113561298505
05/08/2012 22:48:00,768.112148728189
05/08/2012 22:58:00,768.110736157872
05/08/2012 23:08:00,768.209323587556
05/08/2012 23:18:00,768.107911017239
05/08/2012 23:28:00,768.106498446923
05/08/2012 23:38:00,768.205085876604
05/08/2012 23:48:00,768.203673306288
05/08/2012 23:58:00,768.102260735972
05/09/2012 00:08:00,768.100848165655
05/09/2012 00:18:00,768.199435595339
05/09/2012 00:28:00,767.498023025022
05/09/2012 00:38:00,768.096610454706
05/09/2012 00:48:00,768.095197884389
05/09/2012 00:58:00,768.093785314073
05/09/2012 01:08:00,768.092372743754
05/09/2012 01:18:00,768.090960173438
05/09/2012 01:28:00,768.089547603122
05/09/2012 01:38:00,768.088135032805
05/09/2012 01:48:00,768.08672246249
05/09/2012 01:58:00,768.085309892172
05/09/2012 02:08:00,766.983897321856
05/09/2012 02:18:00,767.482484751539
05/09/2012 02:28:00,767.481072181223
05/09/2012 02:38:00,768.079659610906
05/09/2012 02:48:00,767.478247040588
05/09/2012 02:58:00,766.976834470272
05/09/2012 03:08:00,767.475421899955
05/09/2012 03:18:00,767.47400932964
05/09/2012 03:28:00,767.472596759322
05/09/2012 03:38:00,766.971184189006
05/09/2012 03:48:00,767.469771618689
05/09/2012 03:58:00,767.468359048373
05/09/2012 04:08:00,766.966946478056
05/09/2012 04:18:00,766.965533907738
05/09/2012 04:28:00,766.964121337422
05/09/2012 04:38:00,766.962708767105
05/09/2012 04:48:00,766.961296196791
05/09/2012 04:58:00,767.159883626472
05/09/2012 05:08:00,766.958471056156
05/09/2012 05:18:00,767.457058485839
05/09/2012 05:28:00,767.455645915523
05/09/2012 05:38:00,766.954233345206
05/09/2012 05:48:00,766.952820774888
05/09/2012 05:58:00,767.451408204572
05/09/2012 06:08:00,767.649995634255
05/09/2012 06:18:00,767.648583063941
05/09/2012 06:28:00,767.447170493622
05/09/2012 06:38:00,767.445757923306
05/09/2012 06:48:00,768.044345352989
05/09/2012 06:58:00,768.042932782673
05/09/2012 07:08:00,767.441520212356
05/09/2012 07:18:00,768.040107642038
05/09/2012 07:28:00,767.438695071722
05/09/2012 07:38:00,766.937282501405
05/09/2012 07:48:00,768.035869931091
05/09/2012 07:58:00,768.034457360772
05/09/2012 08:08:00,768.033044790456
05/09/2012 08:18:00,768.031632220139
05/09/2012 08:28:00,768.130219649823
05/09/2012 08:38:00,768.028807079506
05/09/2012 08:48:00,768.027394509188
05/09/2012 08:58:00,768.125981938872
05/09/2012 09:08:00,768.024569368555
05/09/2012 09:18:00,768.023156798241
05/09/2012 09:28:00,768.021744227922
05/09/2012 09:38:00,768.020331657606
05/09/2012 09:48:00,768.018919087289
05/09/2012 09:58:00,768.117506516973
05/09/2012 10:08:00,768.016093946657
05/09/2012 10:18:00,768.014681376338
05/09/2012 10:28:00,768.013268806022
05/09/2012 10:38:00,768.011856235705
05/09/2012 10:48:00,768.110443665391
05/09/2012 10:58:00,768.009031095072
05/09/2012 11:08:00,768.107618524756
05/09/2012 11:18:00,768.106205954439
05/09/2012 11:28:00,767.604793384123
05/09/2012 11:38:00,768.003380813807
05/09/2012 11:48:00,768.001968243488
05/09/2012 11:58:00,768.000555673172
05/09/2012 12:08:00,767.999143102855
05/09/2012 12:18:00,767.997730532541
05/09/2012 12:28:00,767.996317962222
05/09/2012 12:38:00,767.994905391906
05/09/2012 12:48:00,768.09349282159
05/09/2012 12:58:00,767.592080251273
05/09/2012 13:08:00,767.990667680957
05/09/2012 13:18:00,767.389255110638
05/09/2012 13:28:00,767.387842540322
05/09/2012 13:38:00,766.886429970005
05/09/2012 13:48:00,766.885017399691
05/09/2012 13:58:00,767.383604829372
05/09/2012 14:08:00,767.382192259056
05/09/2012 14:18:00,766.880779688739
05/09/2012 14:28:00,767.379367118423
05/09/2012 14:38:00,767.377954548107
05/09/2012 14:48:00,766.876541977788
05/09/2012 14:58:00,766.875129407472
05/09/2012 15:08:00,766.873716837155
05/09/2012 15:18:00,767.072304266841
05/09/2012 15:28:00,767.070891696522
05/09/2012 15:38:00,766.869479126206
05/09/2012 15:48:00,766.86806655589
05/09/2012 15:58:00,766.366653985573
05/09/2012 16:08:00,767.065241415257
05/09/2012 16:18:00,767.063828844938
05/09/2012 16:28:00,766.862416274622
05/09/2012 16:38:00,767.361003704305
05/09/2012 16:48:00,766.859591133991
05/09/2012 16:58:00,767.358178563672
05/09/2012 17:08:00,767.556765993356
05/09/2012 17:18:00,766.85535342304
05/09/2012 17:28:00,767.553940852723
05/09/2012 17:38:00,767.052528282407
05/09/2012 17:48:00,767.551115712088
05/09/2012 17:58:00,767.349703141772
05/09/2012 18:08:00,766.848290571455
05/09/2012 18:18:00,766.846878001141
05/09/2012 18:28:00,767.345465430823
05/09/2012 18:38:00,767.344052860506
05/09/2012 18:48:00,767.94264029019
05/09/2012 18:58:00,767.941227719873
05/09/2012 19:08:00,767.539815149557
05/09/2012 19:18:00,767.538402579238
05/09/2012 19:28:00,767.036990008922
05/09/2012 19:38:00,767.535577438606
05/09/2012 19:48:00,767.034164868291
05/09/2012 19:58:00,766.832752297973
05/09/2012 20:08:00,766.831339727656
05/09/2012 20:18:00,766.82992715734
05/09/2012 20:28:00,767.028514587023
05/09/2012 20:38:00,767.327102016707
05/09/2012 20:48:00,766.825689446388
05/09/2012 20:58:00,767.024276876072
05/09/2012 21:08:00,766.322864305756
05/09/2012 21:18:00,766.521451735441
05/09/2012 21:28:00,766.520039165124
05/09/2012 21:38:00,766.318626594806
05/09/2012 21:48:00,766.51721402449
05/09/2012 21:58:00,766.315801454173
05/09/2012 22:08:00,765.814388883857
05/09/2012 22:18:00,766.31297631354
05/09/2012 22:28:00,765.911563743222
05/09/2012 22:38:00,765.810151172906
05/09/2012 22:48:00,765.808738602591
05/09/2012 22:58:00,765.807326032274
05/09/2012 23:08:00,765.905913461956
05/09/2012 23:18:00,765.90450089164
05/09/2012 23:28:00,765.803088321323
05/09/2012 23:38:00,765.801675751007
05/09/2012 23:48:00,765.90026318069
05/09/2012 23:58:00,765.798850610372
05/10/2012 00:08:00,765.797438040056
05/10/2012 00:18:00,765.196025469741
05/10/2012 00:28:00,765.894612899424
05/10/2012 00:38:00,765.793200329106
05/10/2012 00:48:00,765.89178775879
05/10/2012 00:58:00,765.890375188473
05/10/2012 01:08:00,765.188962618157
05/10/2012 01:18:00,764.68755004784
05/10/2012 01:28:00,764.686137477522
05/10/2012 01:38:00,764.684724907206
05/10/2012 01:48:00,764.683312336891
05/10/2012 01:58:00,765.181899766574
05/10/2012 02:08:00,764.880487196256
05/10/2012 02:18:00,764.67907462594
05/10/2012 02:28:00,764.877662055623
05/10/2012 02:38:00,764.876249485307
05/10/2012 02:48:00,764.67483691499
05/10/2012 02:58:00,764.873424344672
05/10/2012 03:08:00,764.872011774356
05/10/2012 03:18:00,764.870599204041
05/10/2012 03:28:00,764.669186633725
05/10/2012 03:38:00,764.667774063406
05/10/2012 03:48:00,764.86636149309
05/10/2012 03:58:00,764.664948922773
05/10/2012 04:08:00,764.663536352457
05/10/2012 04:18:00,764.86212378214
05/10/2012 04:28:00,764.660711211822
05/10/2012 04:38:00,764.859298641506
05/10/2012 04:48:00,764.657886071191
05/10/2012 04:58:00,764.656473500875
05/10/2012 05:08:00,764.655060930556
05/10/2012 05:18:00,764.65364836024
05/10/2012 05:28:00,764.852235789923
05/10/2012 05:38:00,764.650823219607
05/10/2012 05:48:00,764.14941064929
05/10/2012 05:58:00,764.147998078972
05/10/2012 06:08:00,764.146585508656
05/10/2012 06:18:00,764.345172938341
05/10/2012 06:28:00,764.643760368025
05/10/2012 06:38:00,764.642347797706
05/10/2012 06:48:00,764.84093522739
05/10/2012 06:58:00,764.139522657073
05/10/2012 07:08:00,764.638110086757
05/10/2012 07:18:00,764.63669751644
05/10/2012 07:28:00,764.135284946122
05/10/2012 07:38:00,764.633872375806
05/10/2012 07:48:00,764.132459805491
05/10/2012 07:58:00,764.131047235175
05/10/2012 08:08:00,764.129634664856
05/10/2012 08:18:00,764.62822209454
05/10/2012 08:28:00,764.126809524223
05/10/2012 08:38:00,764.125396953907
05/10/2012 08:48:00,764.323984383591
05/10/2012 08:58:00,764.122571813272
05/10/2012 09:08:00,763.621159242956
05/10/2012 09:18:00,764.319746672641
05/10/2012 09:28:00,763.618334102325
05/10/2012 09:38:00,764.316921532006
05/10/2012 09:48:00,763.61550896169
05/10/2012 09:58:00,764.114096391373
05/10/2012 10:08:00,763.612683821057
05/10/2012 10:18:00,763.611271250741
05/10/2012 10:28:00,763.609858680422
05/10/2012 10:38:00,763.608446110106
05/10/2012 10:48:00,763.707033539791
05/10/2012 10:58:00,763.605620969475
05/10/2012 11:08:00,763.704208399156
05/10/2012 11:18:00,763.60279582884
05/10/2012 11:28:00,762.601383258523
05/10/2012 11:38:00,763.599970688207
05/10/2012 11:48:00,763.598558117891
05/10/2012 11:58:00,763.697145547572
05/10/2012 12:08:00,763.695732977256
05/10/2012 12:18:00,763.694320406941
05/10/2012 12:28:00,763.592907836625
05/10/2012 12:38:00,762.991495266306
05/10/2012 12:48:00,763.59008269599
05/10/2012 12:58:00,763.188670125674
05/10/2012 13:08:00,763.587257555357
05/10/2012 13:18:00,763.685844985041
05/10/2012 13:28:00,762.984432414722
05/10/2012 13:38:00,763.583019844406
05/10/2012 13:48:00,763.181607274091
05/10/2012 13:58:00,762.980194703775
05/10/2012 14:08:00,763.678782133456
05/10/2012 14:18:00,763.17736956314
05/10/2012 14:28:00,763.175956992824
05/10/2012 14:38:00,763.674544422507
05/10/2012 14:48:00,763.673131852191
05/10/2012 14:58:00,762.971719281872
05/10/2012 15:08:00,763.670306711556
05/10/2012 15:18:00,762.968894141241
05/10/2012 15:28:00,763.167481570925
05/10/2012 15:38:00,763.666069000607
05/10/2012 15:48:00,763.16465643029
05/10/2012 15:58:00,762.963243859974
05/10/2012 16:08:00,762.961831289657
05/10/2012 16:18:00,762.960418719341
05/10/2012 16:28:00,763.159006149022
05/10/2012 16:38:00,762.957593578706
05/10/2012 16:48:00,762.956181008391
05/10/2012 16:58:00,763.154768438075
05/10/2012 17:08:00,763.153355867758
05/10/2012 17:18:00,763.15194329744
05/10/2012 17:28:00,763.150530727124
05/10/2012 17:38:00,762.949118156807
05/10/2012 17:48:00,762.947705586491
05/10/2012 17:58:00,763.146293016174
05/10/2012 18:08:00,763.144880445856
05/10/2012 18:18:00,763.143467875541
05/10/2012 18:28:00,762.942055305225
05/10/2012 18:38:00,763.140642734908
05/10/2012 18:48:00,762.93923016459
05/10/2012 18:58:00,762.637817594274
05/10/2012 19:08:00,763.136405023957
05/10/2012 19:18:00,762.634992453641
05/10/2012 19:28:00,763.133579883324
05/10/2012 19:38:00,763.132167313006
05/10/2012 19:48:00,762.630754742691
05/10/2012 19:58:00,762.629342172375
05/10/2012 20:08:00,762.627929602058
05/10/2012 20:18:00,762.62651703174
05/10/2012 20:28:00,762.625104461424
05/10/2012 20:38:00,762.423691891107
05/10/2012 20:48:00,762.422279320791
05/10/2012 20:58:00,762.620866750474
05/10/2012 21:08:00,762.619454180156
05/10/2012 21:18:00,762.618041609841
05/10/2012 21:28:00,762.416629039525
05/10/2012 21:38:00,762.415216469208
05/10/2012 21:48:00,761.91380389889
05/10/2012 21:58:00,762.412391328574
05/10/2012 22:08:00,762.410978758257
05/10/2012 22:18:00,762.409566187941
05/10/2012 22:28:00,763.108153617624
05/10/2012 22:38:00,762.606741047306
05/10/2012 22:48:00,762.405328476991
05/10/2012 22:58:00,762.403915906675
05/10/2012 23:08:00,762.602503336359
05/10/2012 23:18:00,762.60109076604
05/10/2012 23:28:00,762.599678195724
05/10/2012 23:38:00,762.598265625407
05/10/2012 23:48:00,762.396853055091
05/10/2012 23:58:00,763.095440484774
05/11/2012 00:08:00,762.894027914456
05/11/2012 00:18:00,763.092615344141
05/11/2012 00:28:00,762.891202773825
05/11/2012 00:38:00,763.089790203509
05/11/2012 00:48:00,761.88837763319
05/11/2012 00:58:00,762.586965062874
05/11/2012 01:08:00,762.585552492557
05/11/2012 01:18:00,762.584139922241
05/11/2012 01:28:00,762.382727351924
05/11/2012 01:38:00,761.881314781606
05/11/2012 01:48:00,762.079902211291
05/11/2012 01:58:00,762.078489640975
05/11/2012 02:08:00,762.077077070659
05/11/2012 02:18:00,761.87566450034
05/11/2012 02:28:00,761.874251930024
05/11/2012 02:38:00,761.872839359707
05/11/2012 02:48:00,761.871426789391
05/11/2012 02:58:00,761.370014219074
05/11/2012 03:08:00,760.968601648756
05/11/2012 03:18:00,762.067189078442
05/11/2012 03:28:00,761.465776508125
05/11/2012 03:38:00,760.764363937809
05/11/2012 03:48:00,760.96295136749
05/11/2012 03:58:00,760.761538797174
05/11/2012 04:08:00,760.260126226857
05/11/2012 04:18:00,760.958713656541
05/11/2012 04:28:00,760.757301086225
05/11/2012 04:38:00,760.955888515906
05/11/2012 04:48:00,760.754475945592
05/11/2012 04:58:00,760.253063375275
05/11/2012 05:08:00,760.751650804959
05/11/2012 05:18:00,760.75023823464
05/11/2012 05:28:00,760.748825664324
05/11/2012 05:38:00,760.947413094007
05/11/2012 05:48:00,760.746000523691
05/11/2012 05:58:00,760.944587953374
05/11/2012 06:08:00,760.943175383056
05/11/2012 06:18:00,761.441762812742
05/11/2012 06:28:00,760.740350242425
05/11/2012 06:38:00,760.738937672109
05/11/2012 06:48:00,760.73752510179
05/11/2012 06:58:00,760.936112531474
05/11/2012 07:08:00,760.734699961158
05/11/2012 07:18:00,760.733287390841
05/11/2012 07:28:00,760.931874820525
05/11/2012 07:38:00,760.930462250206
05/11/2012 07:48:00,760.929049679892
05/11/2012 07:58:00,761.327637109575
05/11/2012 08:08:00,761.426224539259
05/11/2012 08:18:00,760.72481196894
05/11/2012 08:28:00,760.723399398624
05/11/2012 08:38:00,760.721986828308
05/11/2012 08:48:00,760.720574257991
05/11/2012 08:58:00,760.719161687675
05/11/2012 09:08:00,761.317749117356
05/11/2012 09:18:00,760.916336547042
05/11/2012 09:28:00,760.914923976725
05/11/2012 09:38:00,760.913511406409
05/11/2012 09:48:00,760.71209883609
05/11/2012 09:58:00,760.910686265774
05/11/2012 10:08:00,760.709273695458
05/11/2012 10:18:00,761.307861125141
05/11/2012 10:28:00,760.706448554825
05/11/2012 10:38:00,761.305035984506
05/11/2012 10:48:00,760.903623414192
05/11/2012 10:58:00,760.702210843875
05/11/2012 11:08:00,760.900798273559
05/11/2012 11:18:00,761.39938570324
05/11/2012 11:28:00,760.697973132924
05/11/2012 11:38:00,760.896560562608
05/11/2012 11:48:00,760.895147992291
05/11/2012 11:58:00,761.293735421975
05/11/2012 12:08:00,761.792322851656
05/11/2012 12:18:00,761.990910281342
05/11/2012 12:28:00,760.889497711025
05/11/2012 12:38:00,760.888085140709
05/11/2012 12:48:00,761.286672570392
05/11/2012 12:54:00,
05/11/2012 13:28:00,764.681022289125
05/11/2012 13:38:00,764.879609718808
05/11/2012 13:48:00,764.778197148492
05/11/2012 13:58:00,765.176784578175
05/11/2012 14:08:00,765.275372007859
05/11/2012 14:18:00,764.973959437542
05/11/2012 14:28:00,765.672546867224
05/11/2012 14:38:00,765.271134296908
05/11/2012 14:48:00,764.769721726591
05/11/2012 14:58:00,764.968309156275
05/11/2012 15:08:00,765.566896585958
05/11/2012 15:18:00,765.065484015642
05/11/2012 15:28:00,765.764071445325
05/11/2012 15:38:00,765.162658875009
05/11/2012 15:48:00,765.561246304692
05/11/2012 15:58:00,765.159833734374
05/11/2012 16:08:00,765.558421164058
05/11/2012 16:18:00,765.557008593741
05/11/2012 16:28:00,765.155596023425
05/11/2012 16:38:00,765.454183453108
05/11/2012 16:48:00,764.952770882792
05/11/2012 16:58:00,765.151358312475
05/11/2012 17:08:00,765.149945742159
05/11/2012 17:18:00,765.548533171842
05/11/2012 17:28:00,765.947120601524
05/11/2012 17:38:00,765.945708031208
05/11/2012 17:48:00,765.344295460891
05/11/2012 17:58:00,765.542882890575
05/11/2012 18:08:00,765.541470320258
05/11/2012 18:18:00,765.940057749942
05/11/2012 18:28:00,765.038645179625
05/11/2012 18:38:00,765.437232609309
05/11/2012 18:48:00,765.935820038992
05/11/2012 18:58:00,765.934407468674
05/11/2012 19:08:00,765.432994898358
05/11/2012 19:18:00,765.931582328041
05/11/2012 19:28:00,765.930169757725
05/11/2012 19:38:00,766.428757187408
05/11/2012 19:48:00,766.427344617092
05/11/2012 19:58:00,765.925932046775
05/11/2012 20:08:00,765.924519476459
05/11/2012 20:18:00,766.123106906143
05/11/2012 20:28:00,766.121694335824
05/11/2012 20:38:00,765.920281765508
05/11/2012 20:48:00,766.118869195191
05/11/2012 20:58:00,766.617456624875
05/11/2012 21:08:00,766.116044054558
05/11/2012 21:18:00,766.614631484242
05/11/2012 21:28:00,766.613218913925
05/11/2012 21:38:00,766.611806343609
05/11/2012 21:48:00,766.410393773293
05/11/2012 21:58:00,766.608981202974
05/11/2012 22:08:00,766.607568632658
05/11/2012 22:18:00,766.606156062341
05/11/2012 22:28:00,767.004743492025
05/11/2012 22:38:00,767.203330921708
05/11/2012 22:48:00,766.101918351392
05/11/2012 22:58:00,767.000505781076
05/11/2012 23:08:00,766.999093210759
05/11/2012 23:18:00,766.997680640443
05/11/2012 23:28:00,766.596268070124
05/11/2012 23:38:00,767.194855499808
05/11/2012 23:48:00,767.493442929491
05/11/2012 23:58:00,767.492030359175
05/12/2012 00:08:00,767.190617788858
05/12/2012 00:18:00,767.489205218542
05/12/2012 00:28:00,767.487792648226
05/12/2012 00:38:00,767.486380077909
05/12/2012 00:48:00,767.484967507593
05/12/2012 00:58:00,767.483554937274
05/12/2012 01:08:00,767.482142366958
05/12/2012 01:18:00,767.480729796641
05/12/2012 01:28:00,767.479317226325
05/12/2012 01:38:00,767.477904656008
05/12/2012 01:48:00,767.476492085692
05/12/2012 01:58:00,767.475079515376
05/12/2012 02:08:00,767.473666945059
05/12/2012 02:18:00,768.072254374743
05/12/2012 02:28:00,767.470841804424
05/12/2012 02:38:00,767.469429234108
05/12/2012 02:48:00,767.468016663791
05/12/2012 02:58:00,767.466604093475
05/12/2012 03:08:00,767.465191523159
05/12/2012 03:18:00,767.463778952842
05/12/2012 03:28:00,767.462366382526
05/12/2012 03:38:00,768.060953812209
05/12/2012 03:48:00,768.059541241893
05/12/2012 03:58:00,767.458128671574
05/12/2012 04:08:00,767.456716101258
05/12/2012 04:18:00,767.455303530941
05/12/2012 04:28:00,768.053890960625
05/12/2012 04:38:00,768.052478390309
05/12/2012 04:48:00,768.051065819992
05/12/2012 04:58:00,768.049653249676
05/12/2012 05:08:00,768.248240679359
05/12/2012 05:18:00,768.046828109043
05/12/2012 05:28:00,768.045415538724
05/12/2012 05:38:00,768.044002968408
05/12/2012 05:48:00,768.042590398092
05/12/2012 05:58:00,768.241177827775
05/12/2012 06:08:00,768.239765257459
05/12/2012 06:18:00,768.238352687142
05/12/2012 06:28:00,768.236940116826
05/12/2012 06:38:00,768.235527546509
05/12/2012 06:48:00,768.034114976193
05/12/2012 06:58:00,768.232702405874
05/12/2012 07:08:00,768.231289835558
05/12/2012 07:18:00,768.229877265242
05/12/2012 07:28:00,768.028464694925
05/12/2012 07:38:00,768.027052124609
05/12/2012 07:48:00,769.025639554292
05/12/2012 07:58:00,768.024226983976
05/12/2012 08:08:00,768.722814413659
05/12/2012 08:18:00,768.721401843343
05/12/2012 08:28:00,768.019989273026
05/12/2012 08:38:00,768.718576702708
05/12/2012 08:48:00,768.517164132392
05/12/2012 08:58:00,768.015751562075
05/12/2012 09:08:00,768.214338991759
05/12/2012 09:18:00,768.212926421442
05/12/2012 09:28:00,768.711513851126
05/12/2012 09:38:00,768.210101280809
05/12/2012 09:48:00,768.708688710493
05/12/2012 09:58:00,769.207276140176
05/12/2012 10:08:00,768.705863569858
05/12/2012 10:18:00,768.704450999542
05/12/2012 10:28:00,768.703038429225
05/12/2012 10:38:00,769.201625858909
05/12/2012 10:48:00,768.700213288592
05/12/2012 10:58:00,769.198800718276
05/12/2012 11:08:00,769.197388147959
05/12/2012 11:18:00,769.195975577643
05/12/2012 11:28:00,769.194563007326
05/12/2012 11:38:00,769.193150437008
05/12/2012 11:48:00,768.691737866692
05/12/2012 11:58:00,769.190325296375
05/12/2012 12:08:00,769.188912726059
05/12/2012 12:18:00,769.187500155742
05/12/2012 12:28:00,769.186087585426
05/12/2012 12:38:00,769.184675015109
05/12/2012 12:48:00,769.183262444793
05/12/2012 12:58:00,769.181849874476
05/12/2012 13:08:00,769.180437304158
05/12/2012 13:18:00,769.179024733842
05/12/2012 13:28:00,769.177612163525
05/12/2012 13:38:00,769.176199593209
05/12/2012 13:48:00,769.174787022892
05/12/2012 13:58:00,769.673374452576
05/12/2012 14:08:00,769.171961882259
05/12/2012 14:18:00,769.670549311943
05/12/2012 14:28:00,769.169136741626
05/12/2012 14:38:00,769.167724171308
05/12/2012 14:48:00,769.166311600992
05/12/2012 14:58:00,769.664899030675
05/12/2012 15:08:00,769.163486460359
05/12/2012 15:18:00,769.162073890042
05/12/2012 15:28:00,769.160661319726
05/12/2012 15:38:00,769.159248749409
05/12/2012 15:48:00,769.657836179093
05/12/2012 15:58:00,769.656423608776
05/12/2012 16:08:00,769.155011038458
05/12/2012 16:18:00,771.753598468142
05/12/2012 16:28:00,769.652185897825
05/12/2012 16:38:00,769.650773327509
05/12/2012 16:48:00,769.649360757192
05/12/2012 16:58:00,769.647948186876
05/12/2012 17:08:00,769.646535616559
05/12/2012 17:18:00,770.245123046243
05/12/2012 17:28:00,769.143710475926
05/12/2012 17:38:00,769.642297905608
05/12/2012 17:48:00,769.640885335292
05/12/2012 17:58:00,769.639472764975
05/12/2012 18:08:00,769.638060194659
05/12/2012 18:18:00,770.236647624342
05/12/2012 18:28:00,770.235235054026
05/12/2012 18:38:00,770.233822483709
05/12/2012 18:48:00,769.132409913393
05/12/2012 18:58:00,770.530997343076
05/12/2012 19:08:00,769.629584772758
05/12/2012 19:18:00,770.228172202442
05/12/2012 19:28:00,770.226759632125
05/12/2012 19:38:00,770.525347061809
05/12/2012 19:48:00,770.223934491492
05/12/2012 19:58:00,770.222521921176
05/12/2012 20:08:00,770.221109350859
05/12/2012 20:18:00,770.219696780543
05/12/2012 20:28:00,770.218284210227
05/12/2012 20:38:00,770.516871639908
05/12/2012 20:48:00,770.215459069592
05/12/2012 20:58:00,770.214046499275
05/12/2012 21:08:00,770.212633928959
05/12/2012 21:18:00,770.211221358642
05/12/2012 21:28:00,770.209808788326
05/12/2012 21:38:00,770.20839621801
05/12/2012 21:48:00,770.206983647693
05/12/2012 21:58:00,770.205571077377
05/12/2012 22:08:00,770.204158507058
05/12/2012 22:18:00,770.202745936742
05/12/2012 22:28:00,770.201333366425
05/12/2012 22:38:00,770.199920796109
05/12/2012 22:48:00,770.198508225792
05/12/2012 22:58:00,770.497095655476
05/12/2012 23:08:00,770.19568308516
05/12/2012 23:18:00,770.194270514843
05/12/2012 23:28:00,770.192857944527
05/12/2012 23:38:00,770.191445374208
05/12/2012 23:48:00,770.490032803892
05/12/2012 23:58:00,770.188620233575
05/13/2012 00:08:00,770.187207663259
05/13/2012 00:18:00,770.185795092943
05/13/2012 00:28:00,770.184382522626
05/13/2012 00:38:00,771.08296995231
05/13/2012 00:48:00,770.181557381993
05/13/2012 00:58:00,770.680144811677
05/13/2012 01:08:00,770.678732241358
05/13/2012 01:18:00,770.677319671042
05/13/2012 01:28:00,770.675907100725
05/13/2012 01:38:00,770.674494530409
05/13/2012 01:48:00,770.673081960093
05/13/2012 01:58:00,771.071669389776
05/13/2012 02:08:00,771.07025681946
05/13/2012 02:18:00,770.668844249143
05/13/2012 02:28:00,770.667431678827
05/13/2012 02:38:00,771.066019108508
05/13/2012 02:48:00,771.064606538192
05/13/2012 02:58:00,770.663193967875
05/13/2012 03:08:00,770.661781397559
05/13/2012 03:18:00,770.660368827244
05/13/2012 03:28:00,770.658956256926
05/13/2012 03:38:00,770.65754368661
05/13/2012 03:48:00,771.056131116293
05/13/2012 03:58:00,771.054718545977
05/13/2012 04:08:00,770.65330597566
05/13/2012 04:18:00,771.051893405342
05/13/2012 04:28:00,771.050480835026
05/13/2012 04:38:00,771.049068264709
05/13/2012 04:48:00,771.047655694394
05/13/2012 04:58:00,771.146243124076
05/13/2012 05:08:00,771.04483055376
05/13/2012 05:18:00,771.143417983443
05/13/2012 05:28:00,771.542005413127
05/13/2012 05:38:00,770.64059284281
05/13/2012 05:48:00,772.039180272492
05/13/2012 05:58:00,771.137767702176
05/13/2012 06:08:00,771.136355131859
05/13/2012 06:18:00,771.634942561544
05/13/2012 06:28:00,771.633529991226
05/13/2012 06:38:00,771.53211742091
05/13/2012 06:48:00,771.630704850593
05/13/2012 06:58:00,772.029292280277
05/13/2012 07:08:00,771.52787970996
05/13/2012 07:18:00,771.126467139642
05/13/2012 07:28:00,771.525054569326
05/13/2012 07:38:00,771.523641999009
05/13/2012 07:48:00,771.522229428694
05/13/2012 07:58:00,772.020816858376
05/13/2012 08:08:00,772.01940428806
05/13/2012 08:18:00,772.017991717743
05/13/2012 08:28:00,772.016579147427
05/13/2012 08:38:00,771.51516657711
05/13/2012 08:48:00,772.013754006792
05/13/2012 08:58:00,771.612341436476
05/13/2012 09:08:00,772.010928866159
05/13/2012 09:18:00,772.009516295844
05/13/2012 09:28:00,771.608103725526
05/13/2012 09:38:00,772.00669115521
05/13/2012 09:48:00,772.005278584893
05/13/2012 09:58:00,771.603866014577
05/13/2012 10:08:00,772.00245344426
05/13/2012 10:18:00,772.001040873942
05/13/2012 10:28:00,771.499628303626
05/13/2012 10:38:00,771.998215733309
05/13/2012 10:48:00,771.996803162995
05/13/2012 10:58:00,771.995390592676
05/13/2012 11:08:00,771.59397802236
05/13/2012 11:18:00,771.992565452043
05/13/2012 11:28:00,771.991152881727
05/13/2012 11:38:00,771.98974031141
05/13/2012 11:48:00,771.988327741092
05/13/2012 11:58:00,771.986915170776
05/13/2012 12:08:00,771.985502600459
05/13/2012 12:18:00,771.984090030145
05/13/2012 12:28:00,771.982677459826
05/13/2012 12:38:00,771.58126488951
05/13/2012 12:48:00,771.579852319193
05/13/2012 12:58:00,771.978439748877
05/13/2012 13:08:00,771.97702717856
05/13/2012 13:18:00,771.575614608242
05/13/2012 13:28:00,771.974202037926
05/13/2012 13:38:00,771.572789467609
05/13/2012 13:48:00,771.971376897295
05/13/2012 13:58:00,771.969964326976
05/13/2012 14:08:00,772.46855175666
05/13/2012 14:18:00,771.967139186343
05/13/2012 14:28:00,771.965726616027
05/13/2012 14:38:00,771.96431404571
05/13/2012 14:48:00,771.562901475392
05/13/2012 14:58:00,771.561488905076
05/13/2012 15:08:00,771.560076334759
05/13/2012 15:18:00,771.558663764445
05/13/2012 15:28:00,771.357251194126
05/13/2012 15:38:00,772.05583862381
05/13/2012 15:48:00,771.954426053493
05/13/2012 15:58:00,772.653013483177
05/13/2012 16:08:00,772.651600912861
05/13/2012 16:18:00,772.450188342542
05/13/2012 16:28:00,772.648775772226
05/13/2012 16:38:00,772.647363201909
05/13/2012 16:48:00,772.645950631595
05/13/2012 16:58:00,772.044538061276
05/13/2012 17:08:00,772.44312549096
05/13/2012 17:18:00,772.641712920644
05/13/2012 17:28:00,772.040300350327
05/13/2012 17:38:00,772.638887780011
05/13/2012 17:48:00,772.037475209692
05/13/2012 17:58:00,773.036062639376
05/13/2012 18:08:00,772.634650069059
05/13/2012 18:18:00,772.633237498745
05/13/2012 18:28:00,772.631824928426
05/13/2012 18:38:00,772.63041235811
05/13/2012 18:48:00,772.628999787794
05/13/2012 18:58:00,772.027587217477
05/13/2012 19:08:00,772.026174647161
05/13/2012 19:18:00,772.024762076842
05/13/2012 19:28:00,772.623349506526
05/13/2012 19:38:00,773.021936936209
05/13/2012 19:48:00,772.420524365895
05/13/2012 19:58:00,772.619111795576
05/13/2012 20:08:00,772.61769922526
05/13/2012 20:18:00,772.616286654944
05/13/2012 20:28:00,772.014874084627
05/13/2012 20:38:00,773.013461514311
05/13/2012 20:48:00,772.012048943992
05/13/2012 20:58:00,773.010636373676
05/13/2012 21:08:00,772.409223803359
05/13/2012 21:18:00,773.007811233045
05/13/2012 21:28:00,773.006398662727
05/13/2012 21:38:00,772.60498609241
05/13/2012 21:48:00,772.603573522094
05/13/2012 21:58:00,773.002160951777
05/13/2012 22:08:00,772.600748381461
05/13/2012 22:18:00,772.999335811142
05/13/2012 22:28:00,772.397923240826
05/13/2012 22:38:00,772.996510670509
05/13/2012 22:48:00,772.995098100195
05/13/2012 22:58:00,772.593685529878
05/13/2012 23:08:00,772.99227295956
05/13/2012 23:18:00,772.990860389244
05/13/2012 23:28:00,772.989447818927
05/13/2012 23:38:00,772.588035248611
05/13/2012 23:48:00,772.986622678294
05/13/2012 23:58:00,772.985210107976
05/14/2012 00:08:00,772.983797537659
05/14/2012 00:18:00,772.982384967345
05/14/2012 00:28:00,772.980972397028
05/14/2012 00:38:00,773.47955982671
05/14/2012 00:48:00,772.978147256394
05/14/2012 00:58:00,772.976734686077
05/14/2012 01:08:00,772.575322115761
05/14/2012 01:18:00,773.073909545444
05/14/2012 01:28:00,772.972496975126
05/14/2012 01:38:00,772.97108440481
05/14/2012 01:48:00,773.469671834495
05/14/2012 01:58:00,773.468259264178
05/14/2012 02:08:00,772.96684669386
05/14/2012 02:18:00,772.965434123544
05/14/2012 02:28:00,772.964021553227
05/14/2012 02:38:00,772.962608982911
05/14/2012 02:48:00,773.461196412594
05/14/2012 02:58:00,773.459783842276
05/14/2012 03:08:00,772.55837127196
05/14/2012 03:18:00,772.956958701645
05/14/2012 03:28:00,773.455546131328
05/14/2012 03:38:00,772.95413356101
05/14/2012 03:48:00,773.452720990694
05/14/2012 03:58:00,772.951308420377
05/14/2012 04:08:00,772.949895850061
05/14/2012 04:18:00,773.448483279744
05/14/2012 04:28:00,772.947070709426
05/14/2012 04:38:00,773.44565813911
05/14/2012 04:48:00,772.944245568795
05/14/2012 04:58:00,773.442832998478
05/14/2012 05:08:00,772.94142042816
05/14/2012 05:18:00,773.440007857844
05/14/2012 05:28:00,773.438595287527
05/14/2012 05:38:00,773.437182717211
05/14/2012 05:48:00,773.435770146894
05/14/2012 05:58:00,773.434357576576
05/14/2012 06:08:00,773.43294500626
05/14/2012 06:18:00,773.431532435945
05/14/2012 06:28:00,773.430119865629
05/14/2012 06:38:00,773.42870729531
05/14/2012 06:48:00,773.427294724994
05/14/2012 06:58:00,773.425882154677
05/14/2012 07:08:00,773.424469584361
05/14/2012 07:18:00,773.423057014044
05/14/2012 07:28:00,773.421644443726
05/14/2012 07:38:00,773.42023187341
05/14/2012 07:48:00,773.418819303095
05/14/2012 07:58:00,773.417406732779
05/14/2012 08:08:00,773.41599416246
05/14/2012 08:18:00,773.414581592144
05/14/2012 08:28:00,773.413169021827
05/14/2012 08:38:00,773.411756451511
05/14/2012 08:48:00,773.410343881194
05/14/2012 08:58:00,773.408931310876
05/14/2012 09:08:00,773.40751874056
05/14/2012 09:18:00,773.406106170245
05/14/2012 09:28:00,773.404693599929
05/14/2012 09:38:00,773.40328102961
05/14/2012 09:48:00,773.901868459294
05/14/2012 09:58:00,773.400455888977
05/14/2012 10:08:00,773.899043318661
05/14/2012 10:18:00,773.397630748344
05/14/2012 10:28:00,773.896218178026
05/14/2012 10:38:00,773.39480560771
05/14/2012 10:48:00,773.393393037395
05/14/2012 10:58:00,773.391980467079
05/14/2012 11:08:00,773.39056789676
05/14/2012 11:18:00,773.889155326444
05/14/2012 11:28:00,773.387742756127
05/14/2012 11:38:00,773.386330185811
05/14/2012 11:48:00,773.384917615494
05/14/2012 11:58:00,773.883505045176
05/14/2012 12:08:00,773.38209247486
05/14/2012 12:18:00,773.380679904545
05/14/2012 12:28:00,774.379267334229
05/14/2012 12:38:00,773.87785476391
05/14/2012 12:48:00,773.876442193594
05/14/2012 12:58:00,773.375029623277
05/14/2012 13:08:00,773.873617052961
05/14/2012 13:18:00,773.372204482645
05/14/2012 13:28:00,773.870791912326
05/14/2012 13:38:00,773.86937934201
05/14/2012 13:48:00,773.867966771695
05/14/2012 13:58:00,773.866554201379
05/14/2012 14:08:00,773.86514163106
05/14/2012 14:18:00,774.363729060744
05/14/2012 14:28:00,773.862316490427
05/14/2012 14:38:00,774.360903920111
05/14/2012 14:48:00,773.859491349795
05/14/2012 14:58:00,773.858078779476
05/14/2012 15:08:00,773.85666620916
05/14/2012 15:18:00,773.855253638845
05/14/2012 15:28:00,773.853841068529
05/14/2012 15:38:00,773.85242849821
05/14/2012 15:48:00,773.851015927894
05/14/2012 15:58:00,773.849603357578
05/14/2012 16:08:00,773.848190787261
05/14/2012 16:18:00,773.846778216945
05/14/2012 16:28:00,773.845365646626
05/14/2012 16:38:00,773.84395307631
05/14/2012 16:48:00,773.842540505995
05/14/2012 16:58:00,773.841127935679
05/14/2012 17:08:00,773.83971536536
05/14/2012 17:18:00,773.838302795044
05/14/2012 17:28:00,774.336890224728
05/14/2012 17:38:00,773.835477654411
05/14/2012 17:48:00,773.834065084095
05/14/2012 17:58:00,773.832652513776
05/14/2012 18:08:00,773.83123994346
05/14/2012 18:18:00,773.829827373145
05/14/2012 18:28:00,773.828414802829
05/14/2012 18:38:00,773.827002232512
05/14/2012 18:48:00,774.325589662194
05/14/2012 18:58:00,774.324177091878
05/14/2012 19:08:00,773.822764521561
05/14/2012 19:18:00,773.821351951245
05/14/2012 19:28:00,774.319939380928
05/14/2012 19:38:00,774.31852681061
05/14/2012 19:48:00,773.817114240295
05/14/2012 19:58:00,773.815701669979
05/14/2012 20:08:00,774.314289099662
05/14/2012 20:18:00,773.812876529344
05/14/2012 20:28:00,774.311463959028
05/14/2012 20:38:00,773.810051388711
05/14/2012 20:48:00,773.808638818395
05/14/2012 20:58:00,774.307226248078
05/14/2012 21:08:00,774.30581367776
05/14/2012 21:18:00,774.304401107445
05/14/2012 21:28:00,774.302988537129
05/14/2012 21:38:00,774.301575966812
05/14/2012 21:48:00,774.900163396494
05/14/2012 21:58:00,774.898750826178
05/14/2012 22:08:00,774.297338255861
05/14/2012 22:18:00,773.795925685545
05/14/2012 22:28:00,774.294513115228
05/14/2012 22:38:00,774.29310054491
05/14/2012 22:48:00,773.791687974595
05/14/2012 22:58:00,775.390275404279
05/14/2012 23:08:00,775.388862833962
05/14/2012 23:18:00,775.387450263644
05/14/2012 23:28:00,774.286037693328
05/14/2012 23:38:00,774.284625123011
05/14/2012 23:48:00,774.883212552695
05/14/2012 23:58:00,773.781799982378
05/15/2012 00:08:00,773.78038741206
05/15/2012 00:18:00,774.278974841745
05/15/2012 00:28:00,774.877562271429
05/15/2012 00:38:00,775.376149701112
05/15/2012 00:48:00,774.874737130794
05/15/2012 00:58:00,774.873324560478
05/15/2012 01:08:00,774.871911990161
05/15/2012 01:18:00,774.870499419845
05/15/2012 01:28:00,775.369086849528
05/15/2012 01:38:00,774.86767427921
05/15/2012 01:48:00,774.866261708895
05/15/2012 01:58:00,774.864849138579
05/15/2012 02:08:00,775.363436568263
05/15/2012 02:18:00,774.862023997944
05/15/2012 02:28:00,775.360611427628
05/15/2012 02:38:00,774.859198857311
05/15/2012 02:48:00,775.357786286995
05/15/2012 02:58:00,774.856373716678
05/15/2012 03:08:00,775.35496114636
05/15/2012 03:18:00,775.353548576045
05/15/2012 03:28:00,774.852136005729
05/15/2012 03:38:00,775.350723435413
05/15/2012 03:48:00,775.349310865094
05/15/2012 03:58:00,774.847898294778
05/15/2012 04:08:00,774.846485724461
05/15/2012 04:18:00,775.345073154145
05/15/2012 04:28:00,775.343660583828
05/15/2012 04:38:00,775.34224801351
05/15/2012 04:48:00,775.340835443195
05/15/2012 04:58:00,775.339422872879
05/15/2012 05:08:00,774.838010302563
05/15/2012 05:18:00,775.336597732244
05/15/2012 05:28:00,775.335185161928
05/15/2012 05:38:00,774.833772591611
05/15/2012 05:48:00,774.832360021295
05/15/2012 05:58:00,775.330947450978
05/15/2012 06:08:00,775.32953488066
05/15/2012 06:18:00,775.328122310346
05/15/2012 06:28:00,775.326709740029
05/15/2012 06:38:00,775.325297169713
05/15/2012 06:48:00,774.823884599394
05/15/2012 06:58:00,774.822472029078
05/15/2012 07:08:00,775.321059458761
05/15/2012 07:18:00,775.319646888445
05/15/2012 07:28:00,775.318234318128
05/15/2012 07:38:00,775.31682174781
05/15/2012 07:48:00,775.315409177496
05/15/2012 07:58:00,774.813996607179
05/15/2012 08:08:00,775.312584036863
05/15/2012 08:18:00,775.311171466544
05/15/2012 08:28:00,774.809758896228
05/15/2012 08:38:00,775.308346325911
05/15/2012 08:48:00,775.306933755595
05/15/2012 08:58:00,775.305521185279
05/15/2012 09:08:00,775.30410861496
05/15/2012 09:18:00,775.302696044646
05/15/2012 09:28:00,775.301283474329
05/15/2012 09:38:00,775.299870904013
05/15/2012 09:48:00,774.798458333694
05/15/2012 09:58:00,775.297045763378
05/15/2012 10:08:00,774.795633193061
05/15/2012 10:18:00,775.294220622745
05/15/2012 10:28:00,775.292808052429
05/15/2012 10:38:00,774.79139548211
05/15/2012 10:48:00,775.289982911796
05/15/2012 10:58:00,774.788570341479
05/15/2012 11:08:00,775.287157771163
05/15/2012 11:18:00,775.285745200844
05/15/2012 11:28:00,775.284332630528
05/15/2012 11:38:00,775.282920060212
05/15/2012 11:48:00,775.281507489895
05/15/2012 11:58:00,775.280094919579
05/15/2012 12:08:00,775.27868234926
05/15/2012 12:18:00,775.277269778946
05/15/2012 12:28:00,775.275857208629
05/15/2012 12:38:00,775.274444638313
05/15/2012 12:48:00,775.773032067994
05/15/2012 12:58:00,775.271619497678
05/15/2012 13:08:00,775.270206927362
05/15/2012 13:18:00,775.268794357045
05/15/2012 13:28:00,775.267381786729
05/15/2012 13:38:00,775.76596921641
05/15/2012 13:48:00,774.764556646096
05/15/2012 13:58:00,775.263144075779
05/15/2012 14:08:00,775.261731505463
05/15/2012 14:18:00,775.260318935146
05/15/2012 14:28:00,775.258906364828
05/15/2012 14:38:00,775.257493794512
05/15/2012 14:48:00,775.256081224195
05/15/2012 14:58:00,775.254668653879
05/15/2012 15:08:00,775.253256083562
05/15/2012 15:18:00,775.251843513246
05/15/2012 15:28:00,775.250430942929
05/15/2012 15:38:00,775.249018372613
05/15/2012 15:48:00,775.747605802296
05/15/2012 15:58:00,775.246193231978
05/15/2012 16:08:00,775.744780661662
05/15/2012 16:18:00,775.243368091345
05/15/2012 16:28:00,775.741955521029
05/15/2012 16:38:00,775.240542950712
05/15/2012 16:48:00,775.239130380396
05/15/2012 16:58:00,775.237717810079
05/15/2012 17:08:00,775.736305239763
05/15/2012 17:18:00,775.234892669446
05/15/2012 17:28:00,775.733480099128
05/15/2012 17:38:00,775.232067528812
05/15/2012 17:48:00,775.330654958495
05/15/2012 17:58:00,775.729242388179
05/15/2012 18:08:00,775.727829817862
05/15/2012 18:18:00,775.226417247546
05/15/2012 18:28:00,775.725004677229
05/15/2012 18:38:00,775.323592106913
05/15/2012 18:48:00,775.322179536596
05/15/2012 18:58:00,775.720766966278
05/15/2012 19:08:00,775.219354395962
05/15/2012 19:18:00,775.717941825645
05/15/2012 19:28:00,775.316529255329
05/15/2012 19:38:00,775.215116685012
05/15/2012 19:48:00,775.213704114696
05/15/2012 19:58:00,775.312291544379
05/15/2012 20:08:00,775.710878974063
05/15/2012 20:18:00,775.209466403746
05/15/2012 20:28:00,775.208053833428
05/15/2012 20:38:00,775.306641263112
05/15/2012 20:48:00,775.305228692795
05/15/2012 20:58:00,775.703816122479
05/15/2012 21:08:00,775.702403552162
05/15/2012 21:18:00,775.200990981846
05/15/2012 21:28:00,775.699578411529
05/15/2012 21:38:00,775.698165841213
05/15/2012 21:48:00,775.696753270896
05/15/2012 21:58:00,775.695340700578
05/15/2012 22:08:00,775.193928130262
05/15/2012 22:18:00,776.192515559945
05/15/2012 22:28:00,775.691102989629
05/15/2012 22:38:00,776.189690419312
05/15/2012 22:48:00,776.188277848996
05/15/2012 22:58:00,775.686865278679
05/15/2012 23:08:00,775.185452708363
05/15/2012 23:18:00,776.184040138047
05/15/2012 23:28:00,776.182627567728
05/15/2012 23:38:00,775.681214997412
05/15/2012 23:48:00,775.679802427095
05/15/2012 23:58:00,776.178389856779
05/16/2012 00:08:00,775.776977286462
05/16/2012 00:18:00,775.675564716146
05/16/2012 00:28:00,776.174152145829
05/16/2012 00:38:00,775.272739575513
05/16/2012 00:48:00,775.671327005197
05/16/2012 00:58:00,775.269914434878
05/16/2012 01:08:00,775.268501864562
05/16/2012 01:18:00,775.267089294245
05/16/2012 01:28:00,775.665676723929
05/16/2012 01:38:00,776.164264153612
05/16/2012 01:48:00,776.162851583296
05/16/2012 01:58:00,776.161439012979
05/16/2012 02:08:00,775.760026442663
05/16/2012 02:18:00,775.758613872347
05/16/2012 02:28:00,776.157201302028
05/16/2012 02:38:00,776.155788731712
05/16/2012 02:48:00,776.154376161395
05/16/2012 02:58:00,776.152963591079
05/16/2012 03:08:00,776.151551020762
05/16/2012 03:18:00,776.150138450446
05/16/2012 03:28:00,775.74872588013
05/16/2012 03:38:00,776.147313309813
05/16/2012 03:48:00,775.745900739497
05/16/2012 03:58:00,776.144488169178
05/16/2012 04:08:00,776.143075598862
05/16/2012 04:18:00,775.741663028545
05/16/2012 04:28:00,776.140250458229
05/16/2012 04:38:00,775.638837887912
05/16/2012 04:48:00,775.737425317596
05/16/2012 04:58:00,776.13601274728
05/16/2012 05:08:00,776.134600176963
05/16/2012 05:18:00,776.133187606647
05/16/2012 05:28:00,775.631775036328
05/16/2012 05:38:00,775.630362466012
05/16/2012 05:48:00,776.128949895695
05/16/2012 05:58:00,776.127537325379
05/16/2012 06:08:00,776.126124755063
05/16/2012 06:18:00,776.124712184746
05/16/2012 06:28:00,775.62329961443
05/16/2012 06:38:00,775.621887044113
05/16/2012 06:48:00,776.120474473797
05/16/2012 06:58:00,776.119061903478
05/16/2012 07:08:00,776.117649333162
05/16/2012 07:18:00,775.716236762845
05/16/2012 07:28:00,776.114824192529
05/16/2012 07:38:00,776.113411622213
05/16/2012 07:48:00,776.111999051896
05/16/2012 07:58:00,775.71058648158
05/16/2012 08:08:00,775.709173911263
05/16/2012 08:18:00,776.107761340947
05/16/2012 08:28:00,775.706348770628
05/16/2012 08:38:00,776.104936200312
05/16/2012 08:48:00,776.103523629995
05/16/2012 08:58:00,775.702111059679
05/16/2012 09:08:00,776.100698489363
05/16/2012 09:18:00,776.099285919046
05/16/2012 09:28:00,776.09787334873
05/16/2012 09:38:00,776.096460778413
05/16/2012 09:48:00,776.095048208097
05/16/2012 09:58:00,775.69363563778
05/16/2012 10:08:00,776.092223067462
05/16/2012 10:18:00,776.090810497146
05/16/2012 10:28:00,776.089397926829
05/16/2012 10:38:00,776.087985356513
05/16/2012 10:48:00,776.086572786196
05/16/2012 10:58:00,776.08516021588
05/16/2012 11:08:00,776.083747645563
05/16/2012 11:18:00,775.682335075247
05/16/2012 11:28:00,776.08092250493
05/16/2012 11:38:00,776.079509934612
05/16/2012 11:48:00,776.078097364296
05/16/2012 11:58:00,776.076684793979
05/16/2012 12:08:00,776.075272223663
05/16/2012 12:18:00,776.073859653346
05/16/2012 12:28:00,776.07244708303
05/16/2012 12:38:00,775.671034512713
05/16/2012 12:48:00,776.069621942397
05/16/2012 12:58:00,776.06820937208
05/16/2012 13:08:00,775.666796801762
05/16/2012 13:18:00,776.065384231446
05/16/2012 13:28:00,776.063971661129
05/16/2012 13:38:00,776.062559090813
05/16/2012 13:48:00,776.061146520496
05/16/2012 13:58:00,776.05973395018
05/16/2012 14:08:00,776.058321379863
05/16/2012 14:18:00,776.056908809547
05/16/2012 14:28:00,776.05549623923
05/16/2012 14:38:00,776.054083668912
05/16/2012 14:48:00,776.652671098596
05/16/2012 14:58:00,776.051258528279
05/16/2012 15:08:00,776.049845957963
05/16/2012 15:18:00,776.048433387646
05/16/2012 15:28:00,776.04702081733
05/16/2012 15:38:00,776.045608247013
05/16/2012 15:48:00,776.044195676697
05/16/2012 15:58:00,776.04278310638
05/16/2012 16:08:00,776.041370536062
05/16/2012 16:18:00,776.639957965746
05/16/2012 16:28:00,776.038545395429
05/16/2012 16:38:00,776.037132825113
05/16/2012 16:48:00,775.635720254796
05/16/2012 16:58:00,776.03430768448
05/16/2012 17:08:00,776.632895114163
05/16/2012 17:18:00,776.031482543847
05/16/2012 17:28:00,776.03006997353
05/16/2012 17:38:00,776.028657403212
05/16/2012 17:48:00,776.027244832896
05/16/2012 17:58:00,776.025832262579
05/16/2012 18:08:00,776.024419692263
05/16/2012 18:18:00,776.023007121946
05/16/2012 18:28:00,776.02159455163
05/16/2012 18:38:00,776.020181981313
05/16/2012 18:48:00,776.018769410997
05/16/2012 18:58:00,776.01735684068
05/16/2012 19:08:00,776.015944270362
05/16/2012 19:18:00,776.214531700046
05/16/2012 19:28:00,776.613119129729
05/16/2012 19:38:00,776.611706559413
05/16/2012 19:48:00,775.610293989096
05/16/2012 19:58:00,776.00888141878
05/16/2012 20:08:00,776.007468848463
05/16/2012 20:18:00,776.606056278147
05/16/2012 20:28:00,776.004643707831
05/16/2012 20:38:00,776.003231137512
05/16/2012 20:48:00,776.001818567196
05/16/2012 20:58:00,776.000405996879
05/16/2012 21:08:00,775.998993426563
05/16/2012 21:18:00,776.197580856246
05/16/2012 21:28:00,776.59616828593
05/16/2012 21:38:00,775.994755715613
05/16/2012 21:48:00,776.193343145297
05/16/2012 21:58:00,775.991930574981
05/16/2012 22:08:00,776.590518004662
05/16/2012 22:18:00,776.589105434346
05/16/2012 22:28:00,775.987692864029
05/16/2012 22:38:00,775.986280293713
05/16/2012 22:48:00,775.984867723396
05/16/2012 22:58:00,775.98345515308
05/16/2012 23:08:00,775.982042582763
05/16/2012 23:18:00,775.980630012447
05/16/2012 23:28:00,775.979217442131
05/16/2012 23:38:00,776.577804871812
05/16/2012 23:48:00,776.576392301496
05/16/2012 23:58:00,776.174979731179
05/17/2012 00:08:00,776.573567160863
05/17/2012 00:18:00,776.572154590546
05/17/2012 00:28:00,776.57074202023
05/17/2012 00:38:00,776.569329449914
05/17/2012 00:48:00,776.567916879597
05/17/2012 00:58:00,776.566504309281
05/17/2012 01:08:00,776.565091738962
05/17/2012 01:18:00,776.563679168646
05/17/2012 01:28:00,776.562266598329
05/17/2012 01:38:00,776.560854028013
05/17/2012 01:48:00,776.559441457696
05/17/2012 01:58:00,776.55802888738
05/17/2012 02:08:00,776.556616317064
05/17/2012 02:18:00,776.555203746747
05/17/2012 02:28:00,776.553791176431
05/17/2012 02:38:00,776.652378606112
05/17/2012 02:48:00,776.150966035796
05/17/2012 02:58:00,776.549553465479
05/17/2012 03:08:00,776.548140895163
05/17/2012 03:18:00,776.646728324846
05/17/2012 03:28:00,776.54531575453
05/17/2012 03:38:00,776.543903184214
05/17/2012 03:48:00,776.542490613897
05/17/2012 03:58:00,775.941078043581
05/17/2012 04:08:00,776.539665473262
05/17/2012 04:18:00,776.538252902946
05/17/2012 04:28:00,776.536840332629
05/17/2012 04:38:00,776.535427762313
05/17/2012 04:48:00,776.534015191998
05/17/2012 04:58:00,776.53260262168
05/17/2012 05:08:00,776.531190051364
05/17/2012 05:18:00,776.529777481047
05/17/2012 05:28:00,776.528364910731
05/17/2012 05:38:00,776.526952340414
05/17/2012 05:48:00,775.925539770096
05/17/2012 05:58:00,776.52412719978
05/17/2012 06:08:00,776.522714629463
05/17/2012 06:18:00,776.521302059148
05/17/2012 06:28:00,776.51988948883
05/17/2012 06:38:00,776.518476918514
05/17/2012 06:48:00,776.517064348197
05/17/2012 06:58:00,776.515651777881
05/17/2012 07:08:00,776.514239207564
05/17/2012 07:18:00,776.512826637246
05/17/2012 07:28:00,776.51141406693
05/17/2012 07:38:00,776.110001496613
05/17/2012 07:48:00,776.508588926298
05/17/2012 07:58:00,776.10717635598
05/17/2012 08:08:00,776.505763785664
05/17/2012 08:18:00,776.504351215347
05/17/2012 08:28:00,776.502938645031
05/17/2012 08:38:00,776.501526074714
05/17/2012 08:48:00,776.500113504396
05/17/2012 08:58:00,776.49870093408
05/17/2012 09:08:00,776.497288363763
05/17/2012 09:18:00,776.995875793448
05/17/2012 09:28:00,776.49446322313
05/17/2012 09:38:00,776.493050652814
05/17/2012 09:48:00,776.491638082497
05/17/2012 09:58:00,776.490225512181
05/17/2012 10:08:00,776.488812941864
05/17/2012 10:18:00,776.487400371546
05/17/2012 10:28:00,776.48598780123
05/17/2012 10:38:00,776.484575230913
05/17/2012 10:48:00,775.883162660598
05/17/2012 10:58:00,776.98175009028
05/17/2012 11:08:00,776.080337519964
05/17/2012 11:18:00,776.478924949647
05/17/2012 11:28:00,776.477512379331
05/17/2012 11:38:00,776.476099809014
05/17/2012 11:48:00,776.474687238696
05/17/2012 11:58:00,776.47327466838
05/17/2012 12:08:00,776.071862098063
05/17/2012 12:18:00,776.470449527749
05/17/2012 12:28:00,776.46903695743
05/17/2012 12:38:00,776.467624387114
05/17/2012 12:48:00,776.466211816797
05/17/2012 12:58:00,776.464799246481
05/17/2012 13:08:00,776.463386676164
05/17/2012 13:18:00,776.461974105846
05/17/2012 13:28:00,776.46056153553
05/17/2012 13:38:00,776.459148965213
05/17/2012 13:48:00,776.457736394899
05/17/2012 13:58:00,776.45632382458
05/17/2012 14:08:00,776.454911254264
05/17/2012 14:18:00,776.453498683947
05/17/2012 14:28:00,776.452086113631
05/17/2012 14:38:00,776.450673543314
05/17/2012 14:48:00,776.449260972996
05/17/2012 14:58:00,776.44784840268
05/17/2012 15:08:00,776.446435832363
05/17/2012 15:18:00,775.845023262049
05/17/2012 15:28:00,776.44361069173
05/17/2012 15:38:00,776.542198121414
05/17/2012 15:48:00,776.940785551097
05/17/2012 15:58:00,776.439372980781
05/17/2012 16:08:00,776.437960410464
05/17/2012 16:18:00,776.436547840146
05/17/2012 16:28:00,776.43513526983
05/17/2012 16:38:00,776.433722699513
05/17/2012 16:48:00,776.432310129199
05/17/2012 16:58:00,776.43089755888
05/17/2012 17:08:00,776.429484988564
05/17/2012 17:18:00,776.528072418247
05/17/2012 17:28:00,776.426659847931
05/17/2012 17:38:00,776.425247277615
05/17/2012 17:48:00,776.423834707296
05/17/2012 17:58:00,776.52242213698
05/17/2012 18:08:00,776.421009566663
05/17/2012 18:18:00,776.419596996349
05/17/2012 18:28:00,776.91818442603
05/17/2012 18:38:00,776.416771855714
05/17/2012 18:48:00,776.415359285397
05/17/2012 18:58:00,776.913946715081
05/17/2012 19:08:00,776.412534144765
05/17/2012 19:18:00,776.411121574446
05/17/2012 19:28:00,776.40970900413
05/17/2012 19:38:00,776.408296433813
05/17/2012 19:48:00,776.406883863499
05/17/2012 19:58:00,776.90547129318
05/17/2012 20:08:00,776.404058722864
05/17/2012 20:18:00,776.402646152548
05/17/2012 20:28:00,776.501233582231
05/17/2012 20:38:00,776.399821011915
05/17/2012 20:48:00,776.398408441596
05/17/2012 20:58:00,776.89699587128
05/17/2012 21:08:00,776.395583300963
05/17/2012 21:18:00,776.394170730649
05/17/2012 21:28:00,776.39275816033
05/17/2012 21:38:00,777.091345590014
05/17/2012 21:48:00,776.389933019698
05/17/2012 21:58:00,776.388520449381
05/17/2012 22:08:00,776.387107879065
05/17/2012 22:18:00,776.385695308746
05/17/2012 22:28:00,776.38428273843
05/17/2012 22:38:00,776.382870168113
05/17/2012 22:48:00,776.381457597799
05/17/2012 22:58:00,776.38004502748
05/17/2012 23:08:00,776.378632457164
05/17/2012 23:18:00,776.377219886848
05/17/2012 23:28:00,776.375807316531
05/17/2012 23:38:00,776.374394746215
05/17/2012 23:48:00,776.372982175896
05/17/2012 23:58:00,776.37156960558
05/18/2012 00:08:00,776.370157035263
05/18/2012 00:18:00,776.368744464949
05/18/2012 00:28:00,776.867331894632
05/18/2012 00:38:00,776.365919324314
05/18/2012 00:48:00,776.364506753998
05/18/2012 00:58:00,776.363094183681
05/18/2012 01:08:00,776.361681613365
05/18/2012 01:18:00,776.360269043048
05/18/2012 01:28:00,776.85885647273
05/18/2012 01:38:00,776.357443902413
05/18/2012 01:48:00,776.356031332099
05/18/2012 01:58:00,776.454618761782
05/18/2012 02:08:00,776.353206191464
05/18/2012 02:18:00,776.351793621148
05/18/2012 02:28:00,776.350381050831
05/18/2012 02:38:00,777.048968480515
05/18/2012 02:48:00,776.347555910198
05/18/2012 02:58:00,776.84614333988
05/18/2012 03:08:00,776.844730769564
05/18/2012 03:18:00,776.843318199249
05/18/2012 03:28:00,776.341905628932
05/18/2012 03:38:00,776.340493058614
05/18/2012 03:48:00,776.339080488298
05/18/2012 03:58:00,776.837667917981
05/18/2012 04:08:00,776.436255347665
05/18/2012 04:18:00,777.034842777348
05/18/2012 04:28:00,776.33343020703
05/18/2012 04:38:00,776.332017636714
05/18/2012 04:48:00,776.830605066399
05/18/2012 04:58:00,776.829192496082
05/18/2012 05:08:00,777.327779925764
05/18/2012 05:18:00,776.326367355448
05/18/2012 05:28:00,776.324954785131
05/18/2012 05:38:00,777.023542214815
05/18/2012 05:48:00,776.822129644498
05/18/2012 05:58:00,776.32071707418
05/18/2012 06:08:00,776.819304503864
05/18/2012 06:18:00,777.017891933549
05/18/2012 06:28:00,776.816479363232
05/18/2012 06:38:00,776.315066792914
05/18/2012 06:48:00,776.813654222598
05/18/2012 06:58:00,776.812241652281
05/18/2012 07:08:00,777.310829081965
05/18/2012 07:18:00,777.009416511648
05/18/2012 07:28:00,776.80800394133
05/18/2012 07:38:00,776.806591371014
05/18/2012 07:48:00,776.305178800699
05/18/2012 07:58:00,776.303766230383
05/18/2012 08:08:00,776.802353660064
05/18/2012 08:18:00,776.800941089748
05/18/2012 08:28:00,776.799528519431
05/18/2012 08:38:00,776.798115949115
05/18/2012 08:48:00,776.796703378798
05/18/2012 08:58:00,776.79529080848
05/18/2012 09:08:00,776.293878238164
05/18/2012 09:18:00,777.292465667849
05/18/2012 09:28:00,776.791053097533
05/18/2012 09:38:00,776.789640527214
05/18/2012 09:48:00,776.788227956898
05/18/2012 09:58:00,776.786815386581
05/18/2012 10:08:00,776.785402816265
05/18/2012 10:18:00,776.783990245948
05/18/2012 10:28:00,776.78257767563
05/18/2012 10:38:00,776.281165105314
05/18/2012 10:48:00,776.779752534999
05/18/2012 10:58:00,776.778339964683
05/18/2012 11:08:00,777.276927394364
05/18/2012 11:18:00,776.275514824048
05/18/2012 11:28:00,776.274102253731
05/18/2012 11:38:00,776.272689683415
05/18/2012 11:48:00,777.471277113098
05/18/2012 11:58:00,776.26986454278
05/18/2012 12:08:00,776.768451972464
05/18/2012 12:18:00,776.767039402149
05/18/2012 12:28:00,776.765626831833
05/18/2012 12:38:00,776.764214261514
05/18/2012 12:48:00,776.962801691198
05/18/2012 12:58:00,776.761389120881
05/18/2012 13:08:00,776.759976550565
05/18/2012 13:18:00,776.958563980248
05/18/2012 13:28:00,777.25715140993
05/18/2012 13:38:00,776.955738839614
05/18/2012 13:48:00,776.354326269299
05/18/2012 13:58:00,777.252913698983
05/18/2012 14:08:00,776.751501128664
05/18/2012 14:18:00,776.950088558348
05/18/2012 14:28:00,776.748675988031
05/18/2012 14:38:00,776.747263417715
05/18/2012 14:48:00,776.745850847399
05/18/2012 14:58:00,776.74443827708
05/18/2012 15:08:00,776.743025706764
05/18/2012 15:18:00,776.741613136449
05/18/2012 15:28:00,776.740200566133
05/18/2012 15:38:00,777.238787995814
05/18/2012 15:48:00,777.237375425498
05/18/2012 15:58:00,776.735962855181
05/18/2012 16:08:00,776.934550284865
05/18/2012 16:18:00,777.433137714548
05/18/2012 16:28:00,777.23172514423
05/18/2012 16:38:00,776.330312573914
05/18/2012 16:48:00,777.228900003599
05/18/2012 16:58:00,776.727487433283
05/18/2012 17:08:00,776.726074862964
05/18/2012 17:18:00,776.724662292648
05/18/2012 17:28:00,776.723249722332
05/18/2012 17:38:00,776.721837152015
05/18/2012 17:48:00,776.320424581698
05/18/2012 17:58:00,776.71901201138
05/18/2012 18:08:00,776.717599441064
05/18/2012 18:18:00,777.216186870749
05/18/2012 18:28:00,777.214774300433
05/18/2012 18:38:00,776.713361730114
05/18/2012 18:48:00,777.211949159798
05/18/2012 18:58:00,776.710536589482
05/18/2012 19:08:00,776.709124019165
05/18/2012 19:18:00,776.707711448849
05/18/2012 19:28:00,776.70629887853
05/18/2012 19:38:00,777.404886308214
05/18/2012 19:48:00,776.903473737899
05/18/2012 19:58:00,776.702061167583
05/18/2012 20:08:00,777.400648597266
05/18/2012 20:18:00,777.199236026948
05/18/2012 20:28:00,777.397823456632
05/18/2012 20:38:00,776.696410886315
05/18/2012 20:48:00,776.694998315999
05/18/2012 20:58:00,776.893585745682
05/18/2012 21:08:00,777.392173175364
05/18/2012 21:18:00,776.190760605049
05/18/2012 21:28:00,777.189348034733
05/18/2012 21:38:00,777.387935464416
05/18/2012 21:48:00,776.686522894098
05/18/2012 21:58:00,776.685110323782
05/18/2012 22:08:00,777.183697753465
05/18/2012 22:18:00,776.282285183149
05/18/2012 22:28:00,776.680872612832
05/18/2012 22:38:00,776.879460042514
05/18/2012 22:48:00,776.678047472199
05/18/2012 22:58:00,777.376634901883
05/18/2012 23:08:00,777.375222331566
05/18/2012 23:18:00,777.173809761248
05/18/2012 23:28:00,777.172397190932
05/18/2012 23:38:00,777.170984620615
05/18/2012 23:48:00,777.169572050299
05/18/2012 23:58:00,777.368159479982
05/19/2012 00:08:00,777.166746909664
05/19/2012 00:18:00,777.165334339349
05/19/2012 00:28:00,776.663921769033
05/19/2012 00:38:00,776.662509198716
05/19/2012 00:48:00,776.661096628398
05/19/2012 00:58:00,776.659684058082
05/19/2012 01:08:00,776.658271487765
05/19/2012 01:18:00,777.156858917449
05/19/2012 01:28:00,776.655446347132
05/19/2012 01:38:00,776.654033776814
05/19/2012 01:48:00,776.852621206499
05/19/2012 01:58:00,776.651208636183
05/19/2012 02:08:00,777.349796065866
05/19/2012 02:18:00,776.648383495548
05/19/2012 02:28:00,777.146970925232
05/19/2012 02:38:00,777.145558354915
05/19/2012 02:48:00,777.344145784599
05/19/2012 02:58:00,777.142733214282
05/19/2012 03:08:00,777.141320643964
05/19/2012 03:18:00,776.639908073649
05/19/2012 03:28:00,777.138495503333
05/19/2012 03:38:00,777.337082933016
05/19/2012 03:48:00,777.335670362698
05/19/2012 03:58:00,777.134257792382
05/19/2012 04:08:00,777.132845222065
05/19/2012 04:18:00,776.831432651749
05/19/2012 04:28:00,777.130020081432
05/19/2012 04:38:00,777.128607511114
05/19/2012 04:48:00,777.327194940799
05/19/2012 04:58:00,776.825782370483
05/19/2012 05:08:00,777.324369800166
05/19/2012 05:18:00,776.822957229848
05/19/2012 05:28:00,777.121544659532
05/19/2012 05:38:00,776.620132089215
05/19/2012 05:48:00,777.318719518899
05/19/2012 05:58:00,776.617306948582
05/19/2012 06:08:00,776.615894378264
05/19/2012 06:18:00,777.114481807949
05/19/2012 06:28:00,777.113069237633
05/19/2012 06:38:00,777.111656667317
05/19/2012 06:48:00,777.110244096998
05/19/2012 06:58:00,777.108831526682
05/19/2012 07:08:00,777.107418956365
05/19/2012 07:18:00,776.606006386049
05/19/2012 07:28:00,777.104593815732
05/19/2012 07:38:00,777.103181245414
05/19/2012 07:48:00,777.101768675099
05/19/2012 07:58:00,777.100356104783
05/19/2012 08:08:00,777.298943534467
05/19/2012 08:18:00,776.597530964148
05/19/2012 08:28:00,777.096118393832
05/19/2012 08:38:00,777.294705823515
05/19/2012 08:48:00,776.593293253199
05/19/2012 08:58:00,777.091880682882
05/19/2012 09:08:00,777.090468112564
05/19/2012 09:18:00,776.58905554225
05/19/2012 09:28:00,777.287642971933
05/19/2012 09:38:00,776.586230401617
05/19/2012 09:48:00,776.784817831298
05/19/2012 09:58:00,777.083405260982
05/19/2012 10:08:00,776.581992690665
05/19/2012 10:18:00,777.080580120349
05/19/2012 10:28:00,776.679167550032
05/19/2012 10:38:00,777.077754979714
05/19/2012 10:48:00,777.276342409399
05/19/2012 10:58:00,777.074929839083
05/19/2012 11:08:00,777.073517268767
05/19/2012 11:18:00,777.072104698448
05/19/2012 11:28:00,777.070692128132
05/19/2012 11:38:00,777.269279557815
05/19/2012 11:48:00,777.267866987499
05/19/2012 11:58:00,777.266454417182
05/19/2012 12:08:00,777.265041846864
05/19/2012 12:18:00,777.06362927655
05/19/2012 12:28:00,777.262216706233
05/19/2012 12:38:00,777.260804135917
05/19/2012 12:48:00,777.259391565598
05/19/2012 12:58:00,777.257978995282
05/19/2012 13:08:00,777.256566424965
05/19/2012 13:18:00,777.255153854649
05/19/2012 13:28:00,776.553741284333
05/19/2012 13:38:00,777.052328714014
05/19/2012 13:48:00,777.0509161437
05/19/2012 13:58:00,777.249503573383
05/19/2012 14:08:00,777.248091003067
05/19/2012 14:18:00,777.246678432748
05/19/2012 14:28:00,777.045265862432
05/19/2012 14:38:00,777.043853292116
05/19/2012 14:48:00,777.042440721799
05/19/2012 14:58:00,776.541028151483
05/19/2012 15:08:00,776.739615581164
05/19/2012 15:18:00,777.23820301085
05/19/2012 15:28:00,777.236790440533
05/19/2012 15:38:00,777.035377870217
05/19/2012 15:48:00,776.7339652999
05/19/2012 15:58:00,776.732552729582
05/19/2012 16:08:00,777.231140159265
05/19/2012 16:18:00,777.029727588949
05/19/2012 16:28:00,777.228315018633
05/19/2012 16:38:00,776.726902448316
05/19/2012 16:48:00,777.025489878
05/19/2012 16:58:00,777.024077307683
05/19/2012 17:08:00,777.222664737367
05/19/2012 17:18:00,777.22125216705
05/19/2012 17:28:00,777.019839596732
05/19/2012 17:38:00,777.218427026416
05/19/2012 17:48:00,777.017014456099
05/19/2012 17:58:00,777.015601885783
05/19/2012 18:08:00,777.014189315466
05/19/2012 18:18:00,777.21277674515
05/19/2012 18:28:00,777.011364174833
05/19/2012 18:38:00,777.009951604517
05/19/2012 18:48:00,777.0085390342
05/19/2012 18:58:00,777.007126463882
05/19/2012 19:08:00,777.205713893566
05/19/2012 19:18:00,777.204301323249
05/19/2012 19:28:00,777.002888752933
05/19/2012 19:38:00,777.201476182616
05/19/2012 19:48:00,777.2000636123
05/19/2012 19:58:00,777.198651041983
05/19/2012 20:08:00,777.197238471667
05/19/2012 20:18:00,777.19582590135
05/19/2012 20:28:00,776.994413331032
05/19/2012 20:38:00,777.193000760716
05/19/2012 20:48:00,776.991588190399
05/19/2012 20:58:00,776.990175620083
05/19/2012 21:08:00,777.188763049766
05/19/2012 21:18:00,777.18735047945
05/19/2012 21:28:00,777.185937909133
05/19/2012 21:38:00,777.184525338817
05/19/2012 21:48:00,776.9831127685
05/19/2012 21:58:00,777.181700198182
05/19/2012 22:08:00,777.180287627866
05/19/2012 22:18:00,776.978875057549
05/19/2012 22:28:00,777.177462487233
05/19/2012 22:38:00,777.176049916916
05/19/2012 22:48:00,777.1746373466
05/19/2012 22:58:00,777.173224776283
05/19/2012 23:08:00,776.971812205967
05/19/2012 23:18:00,776.97039963565
05/19/2012 23:28:00,776.968987065332
05/19/2012 23:38:00,776.967574495016
05/19/2012 23:48:00,776.966161924699
05/19/2012 23:58:00,776.964749354383
05/20/2012 00:08:00,777.163336784066
05/20/2012 00:18:00,777.16192421375
05/20/2012 00:28:00,777.160511643433
05/20/2012 00:38:00,776.959099073117
05/20/2012 00:48:00,777.1576865028
05/20/2012 00:58:00,776.956273932482
05/20/2012 01:08:00,777.154861362166
05/20/2012 01:18:00,776.953448791849
05/20/2012 01:28:00,776.952036221533
05/20/2012 01:38:00,777.150623651216
05/20/2012 01:48:00,777.1492110809
05/20/2012 01:58:00,777.147798510583
05/20/2012 02:08:00,777.146385940267
05/20/2012 02:18:00,777.14497336995
05/20/2012 02:28:00,777.143560799632
05/20/2012 02:38:00,777.142148229316
05/20/2012 02:48:00,777.140735658999
05/20/2012 02:58:00,777.139323088683
05/20/2012 03:08:00,777.137910518366
05/20/2012 03:18:00,777.13649794805
05/20/2012 03:28:00,777.135085377733
05/20/2012 03:38:00,777.133672807417
05/20/2012 03:48:00,776.932260237101
05/20/2012 03:58:00,777.130847666782
05/20/2012 04:08:00,777.129435096466
05/20/2012 04:18:00,777.128022526149
05/20/2012 04:28:00,777.126609955833
05/20/2012 04:38:00,777.125197385516
05/20/2012 04:48:00,776.9237848152
05/20/2012 04:58:00,776.922372244883
05/20/2012 05:08:00,777.120959674567
05/20/2012 05:18:00,777.119547104251
05/20/2012 05:28:00,777.118134533932
05/20/2012 05:38:00,777.116721963616
05/20/2012 05:48:00,777.115309393299
05/20/2012 05:58:00,776.413896822983
05/20/2012 06:08:00,776.912484252666
05/20/2012 06:18:00,777.11107168235
05/20/2012 06:28:00,776.909659112034
05/20/2012 06:38:00,776.908246541717
05/20/2012 06:48:00,777.106833971401
05/20/2012 06:58:00,777.105421401082
05/20/2012 07:08:00,777.104008830766
05/20/2012 07:18:00,777.102596260449
05/20/2012 07:28:00,777.101183690133
05/20/2012 07:38:00,777.099771119816
05/20/2012 07:48:00,777.0983585495
05/20/2012 07:58:00,777.096945979183
05/20/2012 08:08:00,777.095533408867
05/20/2012 08:18:00,776.894120838551
05/20/2012 08:28:00,776.892708268232
05/20/2012 08:38:00,777.091295697916
05/20/2012 08:48:00,776.889883127599
05/20/2012 08:58:00,777.088470557283
05/20/2012 09:08:00,777.087057986966
05/20/2012 09:18:00,777.08564541665
05/20/2012 09:28:00,777.084232846334
05/20/2012 09:38:00,776.882820276017
05/20/2012 09:48:00,777.081407705701
05/20/2012 09:58:00,776.879995135382
05/20/2012 10:08:00,777.078582565066
05/20/2012 10:18:00,776.877169994749
05/20/2012 10:28:00,776.875757424433
05/20/2012 10:38:00,777.074344854116
05/20/2012 10:48:00,777.0729322838
05/20/2012 10:58:00,777.071519713484
05/20/2012 11:08:00,777.070107143167
05/20/2012 11:18:00,776.868694572851
05/20/2012 11:28:00,776.867282002534
05/20/2012 11:38:00,777.065869432216
05/20/2012 11:48:00,777.064456861899
05/20/2012 11:58:00,777.063044291583
05/20/2012 12:08:00,776.861631721267
05/20/2012 12:18:00,776.86021915095
05/20/2012 12:28:00,777.558806580634
05/20/2012 12:38:00,776.857394010317
05/20/2012 12:48:00,776.855981440001
05/20/2012 12:58:00,777.054568869684
05/20/2012 13:08:00,776.853156299366
05/20/2012 13:18:00,777.051743729049
05/20/2012 13:28:00,777.050331158733
05/20/2012 13:38:00,777.048918588417
05/20/2012 13:48:00,777.0475060181
05/20/2012 13:58:00,776.846093447784
05/20/2012 14:08:00,777.044680877467
05/20/2012 14:18:00,776.843268307151
05/20/2012 14:28:00,777.041855736834
05/20/2012 14:38:00,777.040443166516
05/20/2012 14:48:00,776.8390305962
05/20/2012 14:58:00,777.037618025883
05/20/2012 15:08:00,777.036205455567
05/20/2012 15:18:00,777.03479288525
05/20/2012 15:28:00,777.033380314934
05/20/2012 15:38:00,777.031967744617
05/20/2012 15:48:00,777.030555174301
05/20/2012 15:58:00,777.029142603984
05/20/2012 16:08:00,777.027730033666
05/20/2012 16:18:00,777.02631746335
05/20/2012 16:28:00,776.824904893033
05/20/2012 16:38:00,777.023492322717
05/20/2012 16:48:00,777.0220797524
05/20/2012 16:58:00,776.820667182084
05/20/2012 17:08:00,777.019254611767
05/20/2012 17:18:00,777.017842041451
05/20/2012 17:28:00,777.016429471134
05/20/2012 17:38:00,776.815016900816
05/20/2012 17:48:00,777.0136043305
05/20/2012 17:58:00,777.012191760183
05/20/2012 18:08:00,777.010779189867
05/20/2012 18:18:00,777.00936661955
05/20/2012 18:28:00,777.007954049234
05/20/2012 18:38:00,776.806541478917
05/20/2012 18:48:00,777.005128908601
05/20/2012 18:58:00,777.003716338284
05/20/2012 19:08:00,776.802303767966
05/20/2012 19:18:00,777.00089119765
05/20/2012 19:28:00,776.999478627333
05/20/2012 19:38:00,776.998066057017
05/20/2012 19:48:00,776.9966534867
05/20/2012 19:58:00,776.995240916384
05/20/2012 20:08:00,776.993828346067
05/20/2012 20:18:00,776.992415775751
05/20/2012 20:28:00,776.991003205434
05/20/2012 20:38:00,776.989590635116
05/20/2012 20:48:00,776.9881780648
05/20/2012 20:58:00,776.986765494483
05/20/2012 21:08:00,776.985352924167
05/20/2012 21:18:00,776.98394035385
05/20/2012 21:28:00,776.982527783534
05/20/2012 21:38:00,776.781115213217
05/20/2012 21:48:00,776.979702642901
05/20/2012 21:58:00,776.978290072584
05/20/2012 22:08:00,776.976877502266
05/20/2012 22:18:00,776.77546493195
05/20/2012 22:28:00,776.774052361633
05/20/2012 22:38:00,776.772639791317
05/20/2012 22:48:00,776.971227221
05/20/2012 22:58:00,776.969814650684
05/20/2012 23:08:00,776.968402080367
05/20/2012 23:18:00,776.966989510051
05/20/2012 23:28:00,776.965576939734
05/20/2012 23:38:00,776.964164369416
05/20/2012 23:48:00,776.9627517991
05/20/2012 23:58:00,776.761339228783
05/21/2012 00:08:00,776.959926658467
05/21/2012 00:18:00,776.95851408815
05/21/2012 00:28:00,776.957101517834
05/21/2012 00:38:00,776.955688947517
05/21/2012 00:48:00,776.954276377201
05/21/2012 00:58:00,776.952863806884
05/21/2012 01:08:00,776.751451236566
05/21/2012 01:18:00,776.95003866625
05/21/2012 01:28:00,776.948626095933
05/21/2012 01:38:00,776.947213525617
05/21/2012 01:48:00,776.9458009553
05/21/2012 01:58:00,776.944388384984
05/21/2012 02:08:00,776.742975814667
05/21/2012 02:18:00,776.741563244351
05/21/2012 02:28:00,776.940150674035
05/21/2012 02:38:00,776.738738103716
05/21/2012 02:48:00,776.9373255334
05/21/2012 02:58:00,776.935912963083
05/21/2012 03:08:00,776.934500392767
05/21/2012 03:18:00,776.93308782245
05/21/2012 03:28:00,776.931675252134
05/21/2012 03:38:00,776.930262681817
05/21/2012 03:48:00,776.928850111501
05/21/2012 03:58:00,776.927437541185
05/21/2012 04:08:00,776.926024970866
05/21/2012 04:18:00,776.92461240055
05/21/2012 04:28:00,776.923199830233
05/21/2012 04:38:00,776.921787259917
05/21/2012 04:48:00,776.9203746896
05/21/2012 04:58:00,776.918962119284
05/21/2012 05:08:00,776.717549548968
05/21/2012 05:18:00,776.916136978651
05/21/2012 05:28:00,776.914724408335
05/21/2012 05:38:00,776.913311838016
05/21/2012 05:48:00,776.9118992677
05/21/2012 05:58:00,776.910486697383
05/21/2012 06:08:00,776.909074127067
05/21/2012 06:18:00,776.907661556752
05/21/2012 06:28:00,776.906248986434
05/21/2012 06:38:00,776.904836416118
05/21/2012 06:48:00,776.903423845801
05/21/2012 06:58:00,776.902011275485
05/21/2012 07:08:00,776.900598705168
05/21/2012 07:18:00,776.89918613485
05/21/2012 07:28:00,776.697773564533
05/21/2012 07:38:00,776.896360994217
05/21/2012 07:48:00,776.894948423902
05/21/2012 07:58:00,776.893535853584
05/21/2012 08:08:00,776.692123283268
05/21/2012 08:18:00,776.890710712951
05/21/2012 08:28:00,776.889298142635
05/21/2012 08:38:00,776.887885572318
05/21/2012 08:48:00,776.686473002
05/21/2012 08:58:00,776.885060431683
05/21/2012 09:08:00,776.883647861367
05/21/2012 09:18:00,776.882235291052
05/21/2012 09:28:00,776.880822720734
05/21/2012 09:38:00,776.879410150418
05/21/2012 09:48:00,776.877997580101
05/21/2012 09:58:00,776.676585009785
05/21/2012 10:08:00,776.875172439468
05/21/2012 10:18:00,776.87375986915
05/21/2012 10:28:00,776.872347298833
05/21/2012 10:38:00,776.870934728517
05/21/2012 10:48:00,777.369522158202
05/21/2012 10:58:00,776.868109587884
05/21/2012 11:08:00,776.866697017568
05/21/2012 11:18:00,776.865284447251
05/21/2012 11:28:00,776.863871876935
05/21/2012 11:38:00,776.862459306618
05/21/2012 11:48:00,776.8610467363
05/21/2012 11:58:00,776.859634165983
05/21/2012 12:08:00,776.858221595667
05/21/2012 12:18:00,776.656809025352
05/21/2012 12:28:00,776.655396455034
05/21/2012 12:38:00,776.853983884718
05/21/2012 12:48:00,776.852571314401
05/21/2012 12:58:00,776.851158744085
05/21/2012 13:08:00,776.849746173768
05/21/2012 13:18:00,776.84833360345
05/21/2012 13:28:00,776.846921033134
05/21/2012 13:38:00,776.645508462817
05/21/2012 13:48:00,777.344095892502
05/21/2012 13:58:00,777.242683322184
05/21/2012 14:08:00,776.841270751868
05/21/2012 14:18:00,776.839858181551
05/21/2012 14:28:00,776.838445611235
05/21/2012 14:38:00,776.837033040918
05/21/2012 14:48:00,776.8356204706
05/21/2012 14:58:00,776.834207900284
05/21/2012 15:08:00,776.832795329967
05/21/2012 15:18:00,776.831382759652
05/21/2012 15:28:00,776.829970189334
05/21/2012 15:38:00,777.328557619018
05/21/2012 15:48:00,776.827145048701
05/21/2012 15:58:00,776.825732478385
05/21/2012 16:08:00,776.824319908068
05/21/2012 16:18:00,776.82290733775
05/21/2012 16:28:00,776.621494767434
05/21/2012 16:38:00,776.620082197117
05/21/2012 16:48:00,776.818669626802
05/21/2012 16:58:00,776.617257056484
05/21/2012 17:08:00,776.815844486168
05/21/2012 17:18:00,776.814431915851
05/21/2012 17:28:00,776.813019345535
05/21/2012 17:38:00,776.611606775218
05/21/2012 17:48:00,777.3101942049
05/21/2012 17:58:00,776.808781634584
05/21/2012 18:08:00,776.807369064267
05/21/2012 18:18:00,776.805956493953
05/21/2012 18:28:00,776.604543923634
05/21/2012 18:38:00,776.803131353318
05/21/2012 18:48:00,776.801718783001
05/21/2012 18:58:00,776.800306212685
05/21/2012 19:08:00,776.798893642368
05/21/2012 19:18:00,777.69748107205
05/21/2012 19:28:00,776.796068501734
05/21/2012 19:38:00,776.794655931417
05/21/2012 19:48:00,776.793243361103
05/21/2012 19:58:00,776.791830790784
05/21/2012 20:08:00,776.790418220468
05/21/2012 20:18:00,777.289005650151
05/21/2012 20:28:00,777.187593079835
05/21/2012 20:38:00,776.786180509518
05/21/2012 20:48:00,777.2847679392
05/21/2012 20:58:00,776.783355368884
05/21/2012 21:08:00,777.281942798567
05/21/2012 21:18:00,776.780530228253
05/21/2012 21:28:00,776.779117657934
05/21/2012 21:38:00,776.777705087618
05/21/2012 21:48:00,776.776292517301
05/21/2012 21:58:00,776.774879946985
05/21/2012 22:08:00,776.773467376668
05/21/2012 22:18:00,776.77205480635
05/21/2012 22:28:00,776.770642236034
05/21/2012 22:38:00,776.569229665717
05/21/2012 22:48:00,776.767817095403
05/21/2012 22:58:00,776.766404525084
05/21/2012 23:08:00,776.764991954768
05/21/2012 23:18:00,777.163579384451
05/21/2012 23:28:00,776.762166814135
05/21/2012 23:38:00,776.760754243819
05/21/2012 23:48:00,776.7593416735
05/21/2012 23:58:00,776.757929103184
05/22/2012 00:08:00,776.756516532867
05/22/2012 00:18:00,776.755103962553
05/22/2012 00:28:00,776.753691392234
05/22/2012 00:38:00,776.752278821918
05/22/2012 00:48:00,777.250866251601
05/22/2012 00:58:00,777.249453681285
05/22/2012 01:08:00,776.748041110969
05/22/2012 01:18:00,777.24662854065
05/22/2012 01:28:00,776.745215970334
05/22/2012 01:38:00,776.743803400017
05/22/2012 01:48:00,776.742390829703
05/22/2012 01:58:00,777.140978259386
05/22/2012 02:08:00,776.739565689068
05/22/2012 02:18:00,776.738153118751
05/22/2012 02:28:00,776.736740548435
05/22/2012 02:38:00,776.735327978119
05/22/2012 02:48:00,776.733915407802
05/22/2012 02:58:00,776.532502837484
05/22/2012 03:08:00,776.731090267167
05/22/2012 03:18:00,776.729677696853
05/22/2012 03:28:00,776.728265126536
05/22/2012 03:38:00,776.726852556218
05/22/2012 03:48:00,776.725439985902
05/22/2012 03:58:00,776.724027415585
05/22/2012 04:08:00,776.722614845269
05/22/2012 04:18:00,777.121202274952
05/22/2012 04:28:00,776.719789704634
05/22/2012 04:38:00,776.718377134317
05/22/2012 04:48:00,776.716964564003
05/22/2012 04:58:00,776.715551993686
05/22/2012 05:08:00,777.214139423368
05/22/2012 05:18:00,776.712726853052
05/22/2012 05:28:00,776.711314282735
05/22/2012 05:38:00,776.709901712419
05/22/2012 05:48:00,776.708489142102
05/22/2012 05:58:00,776.707076571784
05/22/2012 06:08:00,776.705664001467
05/22/2012 06:18:00,776.704251431153
05/22/2012 06:28:00,777.202838860836
05/22/2012 06:38:00,776.701426290518
05/22/2012 06:48:00,776.700013720202
05/22/2012 06:58:00,776.698601149885
05/22/2012 07:08:00,777.197188579569
05/22/2012 07:18:00,776.695776009252
05/22/2012 07:28:00,776.694363438934
05/22/2012 07:38:00,776.692950868617
05/22/2012 07:48:00,776.491538298303
05/22/2012 07:58:00,776.690125727986
05/22/2012 08:08:00,776.688713157668
05/22/2012 08:18:00,776.687300587352
05/22/2012 08:28:00,776.685888017035
05/22/2012 08:38:00,776.684475446719
05/22/2012 08:48:00,776.683062876402
05/22/2012 08:58:00,776.681650306084
05/22/2012 09:08:00,777.180237735767
05/22/2012 09:18:00,776.678825165453
05/22/2012 09:28:00,776.677412595136
05/22/2012 09:38:00,777.176000024818
05/22/2012 09:48:00,776.674587454502
05/22/2012 09:58:00,777.173174884185
05/22/2012 10:08:00,777.171762313869
05/22/2012 10:18:00,776.670349743552
05/22/2012 10:28:00,776.668937173234
05/22/2012 10:38:00,776.667524602918
05/22/2012 10:48:00,777.066112032603
05/22/2012 10:58:00,776.664699462286
05/22/2012 11:08:00,777.163286891968
05/22/2012 11:18:00,776.661874321652
05/22/2012 11:28:00,776.660461751335
05/22/2012 11:38:00,777.659049181019
05/22/2012 11:48:00,776.657636610702
05/22/2012 11:58:00,776.656224040384
05/22/2012 12:08:00,777.154811470068
05/22/2012 12:18:00,776.653398899753
05/22/2012 12:28:00,776.651986329436
05/22/2012 12:38:00,776.650573759118
05/22/2012 12:48:00,776.649161188802
05/22/2012 12:58:00,776.647748618485
05/22/2012 13:08:00,777.646336048169
05/22/2012 13:18:00,777.144923477852
05/22/2012 13:28:00,777.143510907534
05/22/2012 13:38:00,776.642098337218
05/22/2012 13:48:00,776.640685766903
05/22/2012 13:58:00,776.639273196586
05/22/2012 14:08:00,776.637860626268
05/22/2012 14:18:00,776.636448055952
05/22/2012 14:28:00,777.635035485635
05/22/2012 14:38:00,777.133622915319
05/22/2012 14:48:00,776.632210345002
05/22/2012 14:58:00,776.630797774684
05/22/2012 15:08:00,777.129385204368
05/22/2012 15:18:00,776.627972634053
05/22/2012 15:28:00,777.626560063737
05/22/2012 15:38:00,777.125147493418
05/22/2012 15:48:00,776.623734923102
05/22/2012 15:58:00,776.622322352785
05/22/2012 16:08:00,776.620909782469
05/22/2012 16:18:00,776.619497212152
05/22/2012 16:28:00,776.618084641834
05/22/2012 16:38:00,776.416672071518
05/22/2012 16:48:00,777.615259501203
05/22/2012 16:58:00,776.613846930887
05/22/2012 17:08:00,776.612434360568
05/22/2012 17:18:00,777.611021790252
05/22/2012 17:28:00,777.609609219935
05/22/2012 17:38:00,776.608196649619
05/22/2012 17:48:00,776.606784079302
05/22/2012 17:58:00,776.605371508984
05/22/2012 18:08:00,776.603958938668
05/22/2012 18:18:00,776.602546368353
05/22/2012 18:28:00,776.601133798037
05/22/2012 18:38:00,777.099721227718
05/22/2012 18:48:00,776.598308657402
05/22/2012 18:58:00,776.596896087085
05/22/2012 19:08:00,777.095483516769
05/22/2012 19:18:00,776.594070946452
05/22/2012 19:28:00,776.592658376134
05/22/2012 19:38:00,776.591245805818
05/22/2012 19:48:00,777.089833235503
05/22/2012 19:58:00,776.588420665187
05/22/2012 20:08:00,776.587008094868
05/22/2012 20:18:00,777.085595524552
05/22/2012 20:28:00,776.984182954235
05/22/2012 20:38:00,777.082770383919
05/22/2012 20:48:00,777.081357813602
05/22/2012 20:58:00,777.079945243284
05/22/2012 21:08:00,777.078532672968
05/22/2012 21:18:00,776.577120102653
05/22/2012 21:28:00,776.575707532337
05/22/2012 21:38:00,776.57429496202
05/22/2012 21:48:00,776.572882391702
05/22/2012 21:58:00,776.571469821385
05/22/2012 22:08:00,776.970057251069
05/22/2012 22:18:00,776.568644680753
05/22/2012 22:28:00,777.067232110436
05/22/2012 22:38:00,777.565819540118
05/22/2012 22:48:00,776.964406969803
05/22/2012 22:58:00,776.562994399487
05/22/2012 23:08:00,776.56158182917
05/22/2012 23:18:00,776.560169258852
05/22/2012 23:28:00,777.058756688535
05/22/2012 23:38:00,777.457344118219
05/22/2012 23:48:00,776.555931547903
05/22/2012 23:58:00,776.554518977586
05/23/2012 00:08:00,777.053106407268
05/23/2012 00:18:00,776.551693836953
05/23/2012 00:28:00,776.550281266637
05/23/2012 00:38:00,776.54886869632
05/23/2012 00:48:00,776.547456126002
05/23/2012 00:58:00,776.946043555685
05/23/2012 01:08:00,776.544630985369
05/23/2012 01:18:00,777.043218415053
05/23/2012 01:28:00,776.941805844736
05/23/2012 01:38:00,776.540393274418
05/23/2012 01:48:00,776.538980704103
05/23/2012 01:58:00,776.537568133787
05/23/2012 02:08:00,776.53615556347
05/23/2012 02:18:00,776.534742993152
05/23/2012 02:28:00,776.533330422836
05/23/2012 02:38:00,776.531917852519
05/23/2012 02:48:00,776.530505282203
05/23/2012 02:58:00,777.029092711886
05/23/2012 03:08:00,776.527680141568
05/23/2012 03:18:00,777.426267571253
05/23/2012 03:28:00,776.524855000937
05/23/2012 03:38:00,777.52344243062
05/23/2012 03:48:00,776.522029860302
05/23/2012 03:58:00,776.520617289986
05/23/2012 04:08:00,776.519204719669
05/23/2012 04:18:00,776.917792149353
05/23/2012 04:28:00,777.016379579036
05/23/2012 04:38:00,777.014967008718
05/23/2012 04:48:00,776.913554438403
05/23/2012 04:58:00,776.912141868087
05/23/2012 05:08:00,776.91072929777
05/23/2012 05:18:00,776.509316727452
05/23/2012 05:28:00,776.907904157136
05/23/2012 05:38:00,776.906491586819
05/23/2012 05:48:00,776.905079016503
05/23/2012 05:58:00,776.503666446186
05/23/2012 06:08:00,776.502253875868
05/23/2012 06:18:00,776.500841305553
05/23/2012 06:28:00,776.999428735237
05/23/2012 06:38:00,776.49801616492
05/23/2012 06:48:00,776.496603594602
05/23/2012 06:58:00,776.995191024286
05/23/2012 07:08:00,776.493778453969
05/23/2012 07:18:00,776.492365883653
05/23/2012 07:28:00,776.990953313336
05/23/2012 07:38:00,776.489540743018
05/23/2012 07:48:00,776.988128172703
05/23/2012 07:58:00,777.486715602387
05/23/2012 08:08:00,776.48530303207
05/23/2012 08:18:00,776.483890461752
05/23/2012 08:28:00,776.482477891436
05/23/2012 08:38:00,776.981065321119
05/23/2012 08:48:00,776.479652750803
05/23/2012 08:58:00,777.478240180486
05/23/2012 09:08:00,776.976827610168
05/23/2012 09:18:00,776.875415039853
05/23/2012 09:28:00,777.374002469537
05/23/2012 09:38:00,776.47258989922
05/23/2012 09:48:00,777.371177328902
05/23/2012 09:58:00,776.969764758586
05/23/2012 10:08:00,776.968352188269
05/23/2012 10:18:00,777.466939617953
05/23/2012 10:28:00,776.465527047636
05/23/2012 10:38:00,777.364114477318
05/23/2012 10:48:00,777.462701907003
05/23/2012 10:58:00,776.461289336687
05/23/2012 11:08:00,776.95987676637
05/23/2012 11:18:00,776.458464196052
05/23/2012 11:28:00,776.457051625736
05/23/2012 11:38:00,776.455639055419
05/23/2012 11:48:00,777.454226485103
05/23/2012 11:58:00,776.952813914786
05/23/2012 12:08:00,777.451401344468
05/23/2012 12:18:00,776.449988774153
05/23/2012 12:28:00,777.448576203837
05/23/2012 12:38:00,776.447163633521
05/23/2012 12:48:00,777.445751063202
05/23/2012 12:58:00,777.344338492886
05/23/2012 13:08:00,776.942925922569
05/23/2012 13:18:00,776.441513352253
05/23/2012 13:28:00,776.840100781936
05/23/2012 13:38:00,776.938688211618
05/23/2012 13:48:00,776.437275641303
05/23/2012 13:58:00,777.435863070987
05/23/2012 14:08:00,776.834450500671
05/23/2012 14:18:00,776.433037930352
05/23/2012 14:28:00,776.431625360036
05/23/2012 14:38:00,766.830212789719
05/23/2012 14:48:00,
05/23/2012 14:58:00,734.927387649086
05/23/2012 15:08:00,748.425975078768
05/23/2012 15:18:00,747.224562508454
05/23/2012 15:28:00,747.323149938137
05/23/2012 15:38:00,748.221737367821
05/23/2012 15:48:00,748.420324797502
05/23/2012 15:58:00,749.818912227186
05/23/2012 16:08:00,749.817499656869
05/23/2012 16:18:00,750.016087086553
05/23/2012 16:28:00,750.014674516236
05/23/2012 16:38:00,749.913261945918
05/23/2012 16:48:00,750.011849375604
05/23/2012 16:58:00,750.410436805287
05/23/2012 17:08:00,750.809024234971
05/23/2012 17:18:00,749.907611664654
05/23/2012 17:28:00,748.306199094336
05/23/2012 17:38:00,747.604786524019
05/23/2012 17:48:00,748.703373953703
05/23/2012 17:58:00,748.301961383386
05/23/2012 18:08:00,747.60054881307
05/23/2012 18:18:00,748.099136242754
05/23/2012 18:28:00,748.697723672437
05/23/2012 18:38:00,749.696311102121
05/23/2012 18:48:00,749.194898531804
05/23/2012 18:58:00,749.193485961486
05/23/2012 19:08:00,749.19207339117
05/23/2012 19:18:00,749.190660820853
05/23/2012 19:28:00,749.689248250537
05/23/2012 19:38:00,748.68783568022
05/23/2012 19:48:00,748.086423109904
05/23/2012 19:58:00,747.585010539587
05/23/2012 20:08:00,747.583597969271
05/23/2012 20:18:00,749.182185398954
05/23/2012 20:28:00,749.180772828636
05/23/2012 20:38:00,748.07936025832
05/23/2012 20:48:00,748.777947688003
05/23/2012 20:58:00,749.676535117687
05/23/2012 21:08:00,749.37512254737
05/23/2012 21:18:00,749.173709977054
05/23/2012 21:28:00,748.672297406737
05/23/2012 21:38:00,748.270884836421
05/23/2012 21:48:00,749.169472266104
05/23/2012 21:58:00,749.868059695786
05/23/2012 22:08:00,749.36664712547
05/23/2012 22:18:00,749.165234555153
05/23/2012 22:28:00,748.063821984837
05/23/2012 22:38:00,749.36240941452
05/23/2012 22:48:00,749.160996844204
05/23/2012 22:58:00,749.659584273887
05/23/2012 23:08:00,749.158171703571
05/23/2012 23:18:00,748.656759133254
05/23/2012 23:28:00,748.255346562936
05/23/2012 23:38:00,749.15393399262
05/23/2012 23:48:00,750.352521422303
05/23/2012 23:58:00,749.651108851987
05/24/2012 00:08:00,749.14969628167
05/24/2012 00:18:00,749.148283711354
05/24/2012 00:28:00,748.246871141037
05/24/2012 00:38:00,747.745458570721
05/24/2012 00:48:00,747.044046000404
05/24/2012 00:58:00,747.042633430086
05/24/2012 01:08:00,748.24122085977
05/24/2012 01:18:00,748.239808289453
05/24/2012 01:28:00,748.238395719137
05/24/2012 01:38:00,748.23698314882
05/24/2012 01:48:00,749.335570578504
05/24/2012 01:58:00,749.134158008187
05/24/2012 02:08:00,749.332745437871
05/24/2012 02:18:00,749.331332867554
05/24/2012 02:28:00,749.329920297236
05/24/2012 02:38:00,747.72850772692
05/24/2012 02:48:00,746.627095156603
05/24/2012 02:58:00,746.625682586287
05/24/2012 03:08:00,748.22427001597
05/24/2012 03:18:00,749.322857445654
05/24/2012 03:28:00,747.221444875337
05/24/2012 03:38:00,746.620032305021
05/24/2012 03:48:00,746.618619734704
05/24/2012 03:58:00,748.217207164386
05/24/2012 04:08:00,749.31579459407
05/24/2012 04:18:00,749.814382023753
05/24/2012 04:28:00,749.312969453437
05/24/2012 04:38:00,748.21155688312
05/24/2012 04:48:00,747.710144312804
05/24/2012 04:58:00,747.708731742487
05/24/2012 05:08:00,747.507319172171
05/24/2012 05:18:00,748.205906601854
05/24/2012 05:28:00,748.204494031536
05/24/2012 05:38:00,749.80308146122
05/24/2012 05:48:00,749.801668890903
05/24/2012 05:58:00,749.300256320587
05/24/2012 06:08:00,749.29884375027
05/24/2012 06:18:00,749.797431179954
05/24/2012 06:28:00,749.796018609637
05/24/2012 06:38:00,749.594606039321
05/24/2012 06:48:00,750.293193469004
05/24/2012 06:58:00,750.791780898686
05/24/2012 07:08:00,751.39036832837
05/24/2012 07:18:00,751.388955758053
05/24/2012 07:28:00,751.187543187737
05/24/2012 07:38:00,751.68613061742
05/24/2012 07:48:00,752.384718047104
05/24/2012 07:58:00,752.383305476787
05/24/2012 08:08:00,751.881892906471
05/24/2012 08:18:00,750.780480336154
05/24/2012 08:28:00,750.779067765836
05/24/2012 08:38:00,750.27765519552
05/24/2012 08:48:00,750.776242625203
05/24/2012 08:58:00,750.774830054887
05/24/2012 09:08:00,750.77341748457
05/24/2012 09:18:00,750.772004914254
05/24/2012 09:28:00,750.670592343937
05/24/2012 09:38:00,750.269179773621
05/24/2012 09:48:00,750.767767203305
05/24/2012 09:58:00,750.266354632986
05/24/2012 10:08:00,750.26494206267
05/24/2012 10:18:00,750.263529492353
05/24/2012 10:28:00,750.762116922037
05/24/2012 10:38:00,750.76070435172
05/24/2012 10:48:00,750.259291781404
05/24/2012 10:58:00,750.757879211087
05/24/2012 11:08:00,750.256466640771
05/24/2012 11:18:00,749.755054070455
05/24/2012 11:28:00,749.753641500136
05/24/2012 11:38:00,749.75222892982
05/24/2012 11:48:00,750.750816359503
05/24/2012 11:58:00,750.249403789187
05/24/2012 12:08:00,750.24799121887
05/24/2012 12:18:00,749.746578648554
05/24/2012 12:28:00,750.745166078238
05/24/2012 12:38:00,750.743753507921
05/24/2012 12:48:00,749.242340937605
05/24/2012 12:58:00,748.140928367288
05/24/2012 13:08:00,748.13951579697
05/24/2012 13:18:00,749.238103226653
05/24/2012 13:28:00,748.136690656337
05/24/2012 13:38:00,747.63527808602
05/24/2012 13:48:00,748.133865515704
05/24/2012 13:58:00,748.132452945388
05/24/2012 14:08:00,749.031040375071
05/24/2012 14:18:00,749.229627804755
05/24/2012 14:28:00,748.628215234438
05/24/2012 14:38:00,748.12680266412
05/24/2012 14:48:00,749.225390093803
05/24/2012 14:58:00,749.223977523487
05/24/2012 15:08:00,749.22256495317
05/24/2012 15:18:00,748.621152382854
05/24/2012 15:28:00,748.119739812538
05/24/2012 15:38:00,748.518327242221
05/24/2012 15:48:00,748.616914671905
05/24/2012 15:58:00,749.215502101588
05/24/2012 16:08:00,749.51408953127
05/24/2012 16:18:00,747.112676960953
05/24/2012 16:28:00,747.411264390637
05/24/2012 16:38:00,747.109851820321
05/24/2012 16:48:00,747.608439250004
05/24/2012 16:58:00,747.607026679688
05/24/2012 17:08:00,748.005614109371
05/24/2012 17:18:00,749.204201539055
05/24/2012 17:28:00,748.602788968738
05/24/2012 17:38:00,749.20137639842
05/24/2012 17:48:00,749.699963828103
05/24/2012 17:58:00,749.498551257787
05/24/2012 18:08:00,749.197138687471
05/24/2012 18:18:00,749.195726117154
05/24/2012 18:28:00,749.694313546838
05/24/2012 18:38:00,751.092900976521
05/24/2012 18:48:00,750.691488406205
05/24/2012 18:58:00,750.190075835888
05/24/2012 19:08:00,750.18866326557
05/24/2012 19:18:00,749.687250695254
05/24/2012 19:28:00,750.185838124937
05/24/2012 19:38:00,749.984425554621
05/24/2012 19:48:00,750.183012984304
05/24/2012 19:58:00,750.681600413988
05/24/2012 20:08:00,750.680187843671
05/24/2012 20:18:00,750.678775273355
05/24/2012 20:28:00,749.677362703038
05/24/2012 20:38:00,750.17595013272
05/24/2012 20:48:00,750.674537562404
05/24/2012 20:58:00,750.673124992087
05/24/2012 21:08:00,750.671712421771
05/24/2012 21:18:00,751.270299851454
05/24/2012 21:28:00,750.668887281138
05/24/2012 21:38:00,751.767474710821
05/24/2012 21:48:00,752.266062140505
05/24/2012 21:58:00,753.864649570188
05/24/2012 22:08:00,753.36323699987
05/24/2012 22:18:00,752.661824429554
05/24/2012 22:28:00,751.260411859237
05/24/2012 22:38:00,751.758999288921
05/24/2012 22:48:00,751.257586718604
05/24/2012 22:58:00,751.756174148288
05/24/2012 23:08:00,752.054761577971
05/24/2012 23:18:00,752.253349007655
05/24/2012 23:28:00,752.151936437338
05/24/2012 23:38:00,751.25052386702
05/24/2012 23:48:00,751.249111296704
05/24/2012 23:58:00,751.047698726387
05/25/2012 00:08:00,749.646286156071
05/25/2012 00:18:00,750.144873585754
05/25/2012 00:28:00,750.643461015438
05/25/2012 00:38:00,751.042048445121
05/25/2012 00:48:00,750.640635874805
05/25/2012 00:58:00,751.539223304488
05/25/2012 01:08:00,751.73781073417
05/25/2012 01:18:00,752.136398163854
05/25/2012 01:28:00,752.234985593537
05/25/2012 01:38:00,751.733573023221
05/25/2012 01:48:00,751.232160452904
05/25/2012 01:58:00,751.030747882588
05/25/2012 02:08:00,751.029335312271
05/25/2012 02:18:00,751.027922741955
05/25/2012 02:28:00,751.526510171638
05/25/2012 02:38:00,752.12509760132
05/25/2012 02:48:00,752.123685031004
05/25/2012 02:58:00,751.222272460687
05/25/2012 03:08:00,750.120859890371
05/25/2012 03:18:00,750.119447320054
05/25/2012 03:28:00,750.118034749738
05/25/2012 03:38:00,750.116622179421
05/25/2012 03:48:00,750.115209609105
05/25/2012 03:58:00,750.513797038788
05/25/2012 04:08:00,750.61238446847
05/25/2012 04:18:00,750.110971898154
05/25/2012 04:28:00,750.609559327837
05/25/2012 04:38:00,750.508146757521
05/25/2012 04:48:00,751.206734187204
05/25/2012 04:58:00,751.005321616888
05/25/2012 05:08:00,750.103909046571
05/25/2012 05:18:00,749.602496476255
05/25/2012 05:28:00,749.401083905939
05/25/2012 05:38:00,749.99967133562
05/25/2012 05:48:00,749.598258765304
05/25/2012 05:58:00,750.496846194987
05/25/2012 06:08:00,750.595433624671
05/25/2012 06:18:00,749.594021054354
05/25/2012 06:28:00,749.592608484038
05/25/2012 06:38:00,750.091195913721
05/25/2012 06:48:00,749.989783343405
05/25/2012 06:58:00,749.988370773088
05/25/2012 07:08:00,749.58695820277
05/25/2012 07:18:00,750.085545632454
05/25/2012 07:28:00,750.484133062137
05/25/2012 07:38:00,750.582720491821
05/25/2012 07:48:00,751.681307921506
05/25/2012 07:58:00,752.579895351188
05/25/2012 08:08:00,752.178482780871
05/25/2012 08:18:00,752.577070210555
05/25/2012 08:28:00,752.075657640239
05/25/2012 08:38:00,752.174245069922
05/25/2012 08:48:00,752.172832499604
05/25/2012 08:58:00,753.271419929287
05/25/2012 09:08:00,752.070007358971
05/25/2012 09:18:00,751.168594788656
05/25/2012 09:28:00,750.967182218338
05/25/2012 09:38:00,751.165769648022
05/25/2012 09:48:00,751.164357077705
05/25/2012 09:58:00,751.662944507389
05/25/2012 10:08:00,751.461531937072
05/25/2012 10:18:00,750.560119366754
05/25/2012 10:28:00,750.458706796437
05/25/2012 10:38:00,750.557294226121
05/25/2012 10:48:00,751.155881655806
05/25/2012 10:58:00,750.954469085488
05/25/2012 11:08:00,750.453056515172
05/25/2012 11:18:00,749.951643944855
05/25/2012 11:28:00,750.050231374539
05/25/2012 11:38:00,750.548818804222
05/25/2012 11:48:00,750.547406233904
05/25/2012 11:58:00,750.045993663587
05/25/2012 12:08:00,749.944581093271
05/25/2012 12:18:00,749.043168522956
05/25/2012 12:28:00,749.541755952638
05/25/2012 12:38:00,749.540343382322
05/25/2012 12:48:00,749.938930812005
05/25/2012 12:58:00,749.337518241689
05/25/2012 13:08:00,749.036105671372
05/25/2012 13:18:00,749.034693101054
05/25/2012 13:28:00,749.033280530737
05/25/2012 13:38:00,749.931867960421
05/25/2012 13:48:00,750.030455390106
05/25/2012 13:58:00,749.529042819788
05/25/2012 14:08:00,750.027630249472
05/25/2012 14:18:00,750.426217679155
05/25/2012 14:28:00,749.924805108839
05/25/2012 14:38:00,749.523392538522
05/25/2012 14:48:00,749.521979968204
05/25/2012 14:58:00,749.920567397887
05/25/2012 15:08:00,749.919154827571
05/25/2012 15:18:00,749.017742257256
05/25/2012 15:28:00,749.516329686938
05/25/2012 15:38:00,750.014917116622
05/25/2012 15:48:00,750.513504546305
05/25/2012 15:58:00,751.612091975989
05/25/2012 16:08:00,752.110679405672
05/25/2012 16:18:00,750.909266835354
05/25/2012 16:28:00,749.507854265038
05/25/2012 16:38:00,749.306441694721
05/25/2012 16:48:00,747.905029124406
05/25/2012 16:58:00,747.903616554088
05/25/2012 17:08:00,749.302203983772
05/25/2012 17:18:00,749.000791413455
05/25/2012 17:28:00,749.499378843139
05/25/2012 17:38:00,749.897966272822
05/25/2012 17:48:00,749.896553702504
05/25/2012 17:58:00,749.495141132188
05/25/2012 18:08:00,748.993728561871
05/25/2012 18:18:00,748.992315991556
05/25/2012 18:28:00,748.990903421238
05/25/2012 18:38:00,749.889490850922
05/25/2012 18:48:00,749.988078280605
05/25/2012 18:58:00,749.986665710289
05/25/2012 19:08:00,750.385253139972
05/25/2012 19:18:00,749.983840569654
05/25/2012 19:28:00,749.482427999338
05/25/2012 19:38:00,749.481015429021
05/25/2012 19:48:00,749.479602858706
05/25/2012 19:58:00,750.378190288388
05/25/2012 20:08:00,749.476777718072
05/25/2012 20:18:00,749.975365147755
05/25/2012 20:28:00,750.373952577439
05/25/2012 20:38:00,750.872540007122
05/25/2012 20:48:00,752.071127436804
05/25/2012 20:58:00,751.969714866488
05/25/2012 21:08:00,750.868302296171
05/25/2012 21:18:00,750.366889725856
05/25/2012 21:28:00,749.965477155538
05/25/2012 21:38:00,750.464064585222
05/25/2012 21:48:00,751.962652014905
05/25/2012 21:58:00,752.061239444589
05/25/2012 22:08:00,753.159826874272
05/25/2012 22:18:00,753.158414303954
05/25/2012 22:28:00,752.557001733638
05/25/2012 22:38:00,750.455589163321
05/25/2012 22:48:00,749.954176593007
05/25/2012 22:58:00,749.952764022688
05/25/2012 23:08:00,749.451351452372
05/25/2012 23:18:00,749.949938882055
05/25/2012 23:28:00,750.348526311739
05/25/2012 23:38:00,749.947113741422
05/25/2012 23:48:00,750.345701171104
05/25/2012 23:58:00,750.444288600788
05/26/2012 00:08:00,751.542876030471
05/26/2012 00:18:00,752.441463460157
05/26/2012 00:28:00,751.540050889838
05/26/2012 00:38:00,751.938638319522
05/26/2012 00:48:00,750.437225749205
05/26/2012 00:58:00,750.435813178889
05/26/2012 01:08:00,751.934400608572
05/26/2012 01:18:00,752.032988038254
05/26/2012 01:28:00,752.031575467938
05/26/2012 01:38:00,753.130162897621
05/26/2012 01:48:00,752.528750327307
05/26/2012 01:58:00,750.827337756988
05/26/2012 02:08:00,749.925925186672
05/26/2012 02:18:00,749.824512616355
05/26/2012 02:28:00,749.823100046039
05/26/2012 02:38:00,750.321687475722
05/26/2012 02:48:00,750.420274905404
05/26/2012 02:58:00,749.918862335088
05/26/2012 03:08:00,749.817449764771
05/26/2012 03:18:00,749.416037194457
05/26/2012 03:28:00,749.41462462414
05/26/2012 03:38:00,749.913212053822
05/26/2012 03:48:00,750.411799483505
05/26/2012 03:58:00,752.410386913189
05/26/2012 04:08:00,750.408974342873
05/26/2012 04:18:00,749.407561772556
05/26/2012 04:28:00,750.306149202238
05/26/2012 04:38:00,749.804736631921
05/26/2012 04:48:00,749.803324061607
05/26/2012 04:58:00,749.40191149129
05/26/2012 05:08:00,749.400498920972
05/26/2012 05:18:00,750.399086350655
05/26/2012 05:28:00,751.297673780339
05/26/2012 05:38:00,751.996261210023
05/26/2012 05:48:00,753.094848639706
05/26/2012 05:58:00,753.593436069388
05/26/2012 06:08:00,754.092023499071
05/26/2012 06:18:00,754.790610928757
05/26/2012 06:28:00,754.78919835844
05/26/2012 06:38:00,752.487785788122
05/26/2012 06:48:00,750.286373217805
05/26/2012 06:58:00,748.884960647489
05/26/2012 07:08:00,749.183548077173
05/26/2012 07:18:00,749.382135506856
05/26/2012 07:28:00,749.880722936538
05/26/2012 07:38:00,750.779310366221
05/26/2012 07:48:00,750.977897795907
05/26/2012 07:58:00,750.77648522559
05/26/2012 08:08:00,749.875072655272
05/26/2012 08:18:00,750.273660084956
05/26/2012 08:28:00,750.772247514639
05/26/2012 08:38:00,750.770834944323
05/26/2012 08:48:00,752.369422374006
05/26/2012 08:58:00,751.968009803688
05/26/2012 09:08:00,753.066597233371
05/26/2012 09:18:00,753.565184663057
05/26/2012 09:28:00,752.46377209274
05/26/2012 09:38:00,751.862359522422
05/26/2012 09:48:00,750.260946952106
05/26/2012 09:58:00,749.359534381789
05/26/2012 10:08:00,749.358121811473
05/26/2012 10:18:00,750.756709241156
05/26/2012 10:28:00,750.755296670838
05/26/2012 10:38:00,749.753884100521
05/26/2012 10:48:00,749.752471530207
05/26/2012 10:58:00,750.25105895989
05/26/2012 11:08:00,750.249646389572
05/26/2012 11:18:00,750.748233819256
05/26/2012 11:28:00,751.846821248939
05/26/2012 11:38:00,750.745408678623
05/26/2012 11:48:00,750.343996108306
05/26/2012 11:58:00,751.842583537988
05/26/2012 12:08:00,751.841170967671
05/26/2012 12:18:00,751.939758397357
05/26/2012 12:28:00,752.43834582704
05/26/2012 12:38:00,753.536933256722
05/26/2012 12:48:00,753.535520686406
05/26/2012 12:58:00,753.534108116089
05/26/2012 13:08:00,755.132695545773
05/26/2012 13:18:00,754.031282975456
05/26/2012 13:28:00,751.829870405138
05/26/2012 13:38:00,749.728457834821
05/26/2012 13:48:00,749.727045264507
05/26/2012 13:58:00,749.32563269419
05/26/2012 14:08:00,750.224220123872
05/26/2012 14:18:00,749.822807553556
05/26/2012 14:28:00,750.321394983239
05/26/2012 14:38:00,751.819982412923
05/26/2012 14:48:00,751.818569842606
05/26/2012 14:58:00,753.017157272288
05/26/2012 15:08:00,753.015744701972
05/26/2012 15:18:00,752.314332131657
05/26/2012 15:28:00,750.71291956134
05/26/2012 15:38:00,750.711506991022
05/26/2012 15:48:00,750.710094420706
05/26/2012 15:58:00,750.708681850389
05/26/2012 16:08:00,752.307269280073
05/26/2012 16:18:00,752.305856709756
05/26/2012 16:28:00,750.704444139438
05/26/2012 16:38:00,750.203031569122
05/26/2012 16:48:00,749.701618998807
05/26/2012 16:58:00,750.70020642849
05/26/2012 17:08:00,750.898793858172
05/26/2012 17:18:00,752.997381287856
05/26/2012 17:28:00,753.495968717539
05/26/2012 17:38:00,754.494556147223
05/26/2012 17:48:00,755.093143576906
05/26/2012 17:58:00,754.491731006588
05/26/2012 18:08:00,751.790318436272
05/26/2012 18:18:00,749.288905865957
05/26/2012 18:28:00,749.68749329564
05/26/2012 18:38:00,750.186080725322
05/26/2012 18:48:00,750.684668155006
05/26/2012 18:58:00,750.283255584689
05/26/2012 19:08:00,750.681843014373
05/26/2012 19:18:00,750.880430444056
05/26/2012 19:28:00,752.279017873738
05/26/2012 19:38:00,753.477605303422
05/26/2012 19:48:00,753.476192733107
05/26/2012 19:58:00,752.974780162791
05/26/2012 20:08:00,752.973367592472
05/26/2012 20:18:00,751.871955022156
05/26/2012 20:28:00,751.870542451839
05/26/2012 20:38:00,751.869129881523
05/26/2012 20:48:00,752.367717311206
05/26/2012 20:58:00,753.466304740888
05/26/2012 21:08:00,755.064892170572
05/26/2012 21:18:00,755.063479600257
05/26/2012 21:28:00,755.562067029941
05/26/2012 21:38:00,756.060654459622
05/26/2012 21:48:00,756.159241889306
05/26/2012 21:58:00,756.757829318989
05/26/2012 22:08:00,757.156416748673
05/26/2012 22:18:00,756.555004178357
05/26/2012 22:28:00,754.653591608038
05/26/2012 22:38:00,753.952179037722
05/26/2012 22:48:00,752.250766467407
05/26/2012 22:58:00,750.849353897091
05/26/2012 23:08:00,751.747941326774
05/26/2012 23:18:00,751.846528756456
05/26/2012 23:28:00,753.445116186139
05/26/2012 23:38:00,753.943703615823
05/26/2012 23:48:00,755.042291045507
05/26/2012 23:58:00,755.04087847519
05/27/2012 00:08:00,755.139465904872
05/27/2012 00:18:00,755.538053334557
05/27/2012 00:28:00,756.436640764241
05/27/2012 00:38:00,755.035228193924
05/27/2012 00:48:00,752.933815623606
05/27/2012 00:58:00,751.132403053289
05/27/2012 01:08:00,751.730990482973
05/27/2012 01:18:00,752.229577912657
05/27/2012 01:28:00,752.22816534234
05/27/2012 01:38:00,751.826752772022
05/27/2012 01:48:00,752.225340201707
05/27/2012 01:58:00,752.223927631391
05/27/2012 02:08:00,752.222515061074
05/27/2012 02:18:00,752.221102490756
05/27/2012 02:28:00,753.41968992044
05/27/2012 02:38:00,753.418277350123
05/27/2012 02:48:00,752.216864779807
05/27/2012 02:58:00,752.21545220949
05/27/2012 03:08:00,752.214039639172
05/27/2012 03:18:00,752.212627068857
05/27/2012 03:28:00,752.211214498541
05/27/2012 03:38:00,752.209801928224
05/27/2012 03:48:00,752.208389357906
05/27/2012 03:58:00,752.20697678759
05/27/2012 04:08:00,752.205564217273
05/27/2012 04:18:00,752.904151646957
05/27/2012 04:28:00,753.40273907664
05/27/2012 04:38:00,753.901326506322
05/27/2012 04:48:00,754.999913936007
05/27/2012 04:58:00,755.098501365691
05/27/2012 05:08:00,755.997088795374
05/27/2012 05:18:00,755.995676225056
05/27/2012 05:28:00,755.99426365474
05/27/2012 05:38:00,755.492851084423
05/27/2012 05:48:00,752.891438514107
05/27/2012 05:58:00,752.19002594379
05/27/2012 06:08:00,751.088613373472
05/27/2012 06:18:00,751.087200803157
05/27/2012 06:28:00,751.685788232841
05/27/2012 06:38:00,752.184375662524
05/27/2012 06:48:00,752.182963092206
05/27/2012 06:58:00,753.38155052189
05/27/2012 07:08:00,753.880137951573
05/27/2012 07:18:00,754.578725381257
05/27/2012 07:28:00,755.47731281094
05/27/2012 07:38:00,755.975900240622
05/27/2012 07:48:00,755.974487670307
05/27/2012 07:58:00,755.973075099991
05/27/2012 08:08:00,756.471662529674
05/27/2012 08:18:00,757.070249959356
05/27/2012 08:28:00,755.46883738904
05/27/2012 08:38:00,753.367424818723
05/27/2012 08:48:00,751.766012248407
05/27/2012 08:58:00,751.66459967809
05/27/2012 09:08:00,751.063187107772
05/27/2012 09:18:00,750.161774537457
05/27/2012 09:28:00,751.660361967141
05/27/2012 09:38:00,752.158949396824
05/27/2012 09:48:00,753.357536826506
05/27/2012 09:58:00,753.35612425619
05/27/2012 10:08:00,754.954711685873
05/27/2012 10:18:00,754.553299115557
05/27/2012 10:28:00,755.45188654524
05/27/2012 10:38:00,755.950473974922
05/27/2012 10:48:00,755.949061404607
05/27/2012 10:58:00,755.947648834291
05/27/2012 11:08:00,756.446236263974
05/27/2012 11:18:00,754.944823693656
05/27/2012 11:28:00,752.84341112334
05/27/2012 11:38:00,751.041998553023
05/27/2012 11:48:00,750.540585982707
05/27/2012 11:58:00,750.53917341239
05/27/2012 12:08:00,750.537760842072
05/27/2012 12:18:00,751.036348271757
05/27/2012 12:28:00,752.134935701441
05/27/2012 12:38:00,753.333523131124
05/27/2012 12:48:00,753.332110560806
05/27/2012 12:58:00,752.83069799049
05/27/2012 13:08:00,752.829285420173
05/27/2012 13:18:00,752.827872849857
05/27/2012 13:28:00,752.12646027954
05/27/2012 13:38:00,750.525047709222
05/27/2012 13:48:00,751.023635138907
05/27/2012 13:58:00,751.622222568591
05/27/2012 14:08:00,752.820809998275
05/27/2012 14:18:00,753.819397427956
05/27/2012 14:28:00,754.51798485764
05/27/2012 14:38:00,754.916572287323
05/27/2012 14:48:00,753.815159717007
05/27/2012 14:58:00,751.01374714669
05/27/2012 15:08:00,750.512334576372
05/27/2012 15:18:00,751.010922006057
05/27/2012 15:28:00,752.109509435741
05/27/2012 15:38:00,751.608096865425
05/27/2012 15:48:00,751.006684295106
05/27/2012 15:58:00,751.60527172479
05/27/2012 16:08:00,752.803859154473
05/27/2012 16:18:00,753.302446584157
05/27/2012 16:28:00,753.80103401384
05/27/2012 16:38:00,754.899621443522
05/27/2012 16:48:00,755.398208873208
05/27/2012 16:58:00,755.396796302891
05/27/2012 17:08:00,752.795383732575
05/27/2012 17:18:00,751.593971162256
05/27/2012 17:28:00,750.49255859194
05/27/2012 17:38:00,750.991146021623
05/27/2012 17:48:00,750.989733451307
05/27/2012 17:58:00,750.98832088099
05/27/2012 18:08:00,752.086908310672
05/27/2012 18:18:00,752.785495740358
05/27/2012 18:28:00,753.284083170041
05/27/2012 18:38:00,754.282670599725
05/27/2012 18:48:00,753.781258029408
05/27/2012 18:58:00,752.77984545909
05/27/2012 19:08:00,752.778432888773
05/27/2012 19:18:00,752.777020318457
05/27/2012 19:28:00,753.77560774814
05/27/2012 19:38:00,754.874195177824
05/27/2012 19:48:00,754.872782607508
05/27/2012 19:58:00,753.771370037191
05/27/2012 20:08:00,752.769957466875
05/27/2012 20:18:00,752.068544896558
05/27/2012 20:28:00,752.76713232624
05/27/2012 20:38:00,752.765719755923
05/27/2012 20:48:00,752.764307185607
05/27/2012 20:58:00,753.262894615291
05/27/2012 21:08:00,754.161482044974
05/27/2012 21:18:00,753.760069474658
05/27/2012 21:28:00,752.758656904341
05/27/2012 21:38:00,752.757244334025
05/27/2012 21:48:00,753.255831763708
05/27/2012 21:58:00,752.75441919339
05/27/2012 22:08:00,751.653006623073
05/27/2012 22:18:00,752.051594052757
05/27/2012 22:28:00,753.250181482441
05/27/2012 22:38:00,753.748768912124
05/27/2012 22:48:00,754.847356341808
05/27/2012 22:58:00,755.845943771491
05/27/2012 23:08:00,755.844531201175
05/27/2012 23:18:00,756.343118630858
05/27/2012 23:28:00,756.34170606054
05/27/2012 23:38:00,756.940293490223
05/27/2012 23:48:00,757.438880919907
05/27/2012 23:58:00,757.937468349591
05/28/2012 00:08:00,757.436055779274
05/28/2012 00:18:00,756.934643208958
05/28/2012 00:28:00,756.333230638641
05/28/2012 00:38:00,753.731818068325
05/28/2012 00:48:00,752.130405498008
05/28/2012 00:58:00,752.02899292769
05/28/2012 01:08:00,752.027580357373
05/28/2012 01:18:00,752.726167787057
05/28/2012 01:28:00,752.024755216741
05/28/2012 01:38:00,751.523342646424
05/28/2012 01:48:00,751.521930076108
05/28/2012 01:58:00,752.020517505791
05/28/2012 02:08:00,753.219104935475
05/28/2012 02:18:00,754.817692365158
05/28/2012 02:28:00,753.71627979484
05/28/2012 02:38:00,752.714867224524
05/28/2012 02:48:00,752.713454654207
05/28/2012 02:58:00,752.712042083891
05/28/2012 03:08:00,752.710629513574
05/28/2012 03:18:00,752.709216943258
05/28/2012 03:28:00,752.707804372941
05/28/2012 03:38:00,753.706391802625
05/28/2012 03:48:00,754.204979232308
05/28/2012 03:58:00,754.80356666199
05/28/2012 04:08:00,753.702154091674
05/28/2012 04:18:00,753.200741521357
05/28/2012 04:28:00,753.199328951041
05/28/2012 04:38:00,752.697916380724
05/28/2012 04:48:00,751.996503810408
05/28/2012 04:58:00,751.995091240091
05/28/2012 05:08:00,751.993678669775
05/28/2012 05:18:00,753.192266099458
05/28/2012 05:28:00,753.69085352914
05/28/2012 05:38:00,753.189440958824
05/28/2012 05:48:00,753.688028388507
05/28/2012 05:58:00,754.086615818191
05/28/2012 06:08:00,754.785203247874
05/28/2012 06:18:00,753.683790677558
05/28/2012 06:28:00,752.682378107241
05/28/2012 06:38:00,752.680965536925
05/28/2012 06:48:00,752.679552966608
05/28/2012 06:58:00,751.97814039629
05/28/2012 07:08:00,752.676727825974
05/28/2012 07:18:00,753.175315255657
05/28/2012 07:28:00,753.173902685341
05/28/2012 07:38:00,753.172490115024
05/28/2012 07:48:00,753.671077544708
05/28/2012 07:58:00,754.169664974391
05/28/2012 08:08:00,754.768252404075
05/28/2012 08:18:00,754.766839833758
05/28/2012 08:28:00,754.76542726344
05/28/2012 08:38:00,754.164014693124
05/28/2012 08:48:00,754.762602122807
05/28/2012 08:58:00,754.161189552491
05/28/2012 09:08:00,754.759776982174
05/28/2012 09:18:00,754.558364411858
05/28/2012 09:28:00,754.756951841541
05/28/2012 09:38:00,754.755539271225
05/28/2012 09:48:00,755.254126700909
05/28/2012 09:58:00,755.25271413059
05/28/2012 10:08:00,755.251301560274
05/28/2012 10:18:00,754.749888989957
05/28/2012 10:28:00,754.748476419641
05/28/2012 10:38:00,754.747063849324
05/28/2012 10:48:00,754.745651279008
05/28/2012 10:58:00,755.244238708691
05/28/2012 11:08:00,755.742826138375
05/28/2012 11:18:00,755.741413568059
05/28/2012 11:28:00,754.74000099774
05/28/2012 11:38:00,755.238588427424
05/28/2012 11:48:00,754.737175857107
05/28/2012 11:58:00,755.735763286791
05/28/2012 12:08:00,755.734350716474
05/28/2012 12:18:00,754.732938146158
05/28/2012 12:28:00,754.731525575841
05/28/2012 12:38:00,754.130113005525
05/28/2012 12:48:00,754.128700435209
05/28/2012 12:58:00,754.72728786489
05/28/2012 13:08:00,755.225875294574
05/28/2012 13:18:00,754.724462724257
05/28/2012 13:28:00,754.723050153941
05/28/2012 13:38:00,754.121637583624
05/28/2012 13:48:00,754.720225013308
05/28/2012 13:58:00,754.118812442992
05/28/2012 14:08:00,753.617399872675
05/28/2012 14:18:00,753.615987302359
05/28/2012 14:28:00,753.614574732042
05/28/2012 14:38:00,754.713162161724
05/28/2012 14:48:00,754.711749591407
05/28/2012 14:58:00,754.110337021091
05/28/2012 15:08:00,753.608924450774
05/28/2012 15:18:00,754.007511880458
05/28/2012 15:28:00,753.606099310142
05/28/2012 15:38:00,754.704686739825
05/28/2012 15:48:00,755.203274169509
05/28/2012 15:58:00,754.701861599192
05/28/2012 16:08:00,754.700449028874
05/28/2012 16:18:00,754.699036458557
05/28/2012 16:28:00,754.697623888241
05/28/2012 16:38:00,754.696211317925
05/28/2012 16:48:00,754.694798747608
05/28/2012 16:58:00,754.093386177292
05/28/2012 17:08:00,753.591973606975
05/28/2012 17:18:00,753.590561036659
05/28/2012 17:28:00,754.689148466342
05/28/2012 17:38:00,755.187735896024
05/28/2012 17:48:00,755.686323325707
05/28/2012 17:58:00,755.684910755391
05/28/2012 18:08:00,755.683498185075
05/28/2012 18:18:00,755.682085614758
05/28/2012 18:28:00,756.180673044442
05/28/2012 18:38:00,756.179260474125
05/28/2012 18:48:00,756.177847903809
05/28/2012 18:58:00,756.176435333492
05/28/2012 19:08:00,756.175022763174
05/28/2012 19:18:00,756.173610192858
05/28/2012 19:28:00,755.772197622541
05/28/2012 19:38:00,755.670785052225
05/28/2012 19:48:00,755.669372481908
05/28/2012 19:58:00,755.667959911592
05/28/2012 20:08:00,755.666547341275
05/28/2012 20:18:00,755.665134770959
05/28/2012 20:28:00,755.663722200642
05/28/2012 20:38:00,755.662309630324
05/28/2012 20:48:00,756.760897060007
05/28/2012 20:58:00,757.259484489691
05/28/2012 21:08:00,757.258071919375
05/28/2012 21:18:00,756.756659349058
05/28/2012 21:28:00,756.155246778742
05/28/2012 21:38:00,755.653834208425
05/28/2012 21:48:00,755.652421638109
05/28/2012 21:58:00,755.651009067792
05/28/2012 22:08:00,756.149596497474
05/28/2012 22:18:00,756.148183927158
05/28/2012 22:28:00,756.746771356841
05/28/2012 22:38:00,757.645358786525
05/28/2012 22:48:00,757.243946216208
05/28/2012 22:58:00,757.742533645892
05/28/2012 23:08:00,757.241121075575
05/28/2012 23:18:00,757.239708505259
05/28/2012 23:28:00,756.738295934942
05/28/2012 23:38:00,756.136883364624
05/28/2012 23:48:00,756.135470794308
05/28/2012 23:58:00,756.134058223991
05/29/2012 00:08:00,755.632645653675
05/29/2012 00:18:00,755.631233083358
05/29/2012 00:28:00,755.629820513042
05/29/2012 00:38:00,755.628407942725
05/29/2012 00:48:00,755.626995372409
05/29/2012 00:58:00,755.625582802092
05/29/2012 01:08:00,756.124170231774
05/29/2012 01:18:00,756.122757661458
05/29/2012 01:28:00,756.721345091141
05/29/2012 01:38:00,757.219932520825
05/29/2012 01:48:00,757.618519950508
05/29/2012 01:58:00,757.217107380192
05/29/2012 02:08:00,756.515694809875
05/29/2012 02:18:00,755.614282239559
05/29/2012 02:28:00,756.012869669242
05/29/2012 02:38:00,755.611457098924
05/29/2012 02:48:00,755.110044528608
05/29/2012 02:58:00,755.108631958291
05/29/2012 03:08:00,756.007219387975
05/29/2012 03:18:00,755.505806817658
05/29/2012 03:28:00,754.604394247342
05/29/2012 03:38:00,754.602981677025
05/29/2012 03:48:00,754.601569106709
05/29/2012 03:58:00,754.600156536392
05/29/2012 04:08:00,754.598743966074
05/29/2012 04:18:00,755.497331395758
05/29/2012 04:28:00,755.995918825441
05/29/2012 04:38:00,756.094506255125
05/29/2012 04:48:00,755.593093684808
05/29/2012 04:58:00,755.991681114492
05/29/2012 05:08:00,755.590268544175
05/29/2012 05:18:00,755.488855973859
05/29/2012 05:28:00,754.587443403542
05/29/2012 05:38:00,754.586030833224
05/29/2012 05:48:00,755.084618262908
05/29/2012 05:58:00,755.583205692591
05/29/2012 06:08:00,755.581793122275
05/29/2012 06:18:00,755.980380551958
05/29/2012 06:28:00,756.078967981642
05/29/2012 06:38:00,756.077555411325
05/29/2012 06:48:00,755.576142841009
05/29/2012 06:58:00,755.574730270693
05/29/2012 07:08:00,755.573317700374
05/29/2012 07:18:00,756.071905130058
05/29/2012 07:28:00,757.170492559741
05/29/2012 07:38:00,757.169079989425
05/29/2012 07:48:00,757.167667419108
05/29/2012 07:58:00,756.666254848792
05/29/2012 08:08:00,756.664842278475
05/29/2012 08:18:00,757.163429708159
05/29/2012 08:28:00,757.162017137842
05/29/2012 08:38:00,757.660604567524
05/29/2012 08:48:00,757.659191997208
05/29/2012 08:58:00,757.657779426891
05/29/2012 09:08:00,756.056366856575
05/29/2012 09:18:00,755.554954286258
05/29/2012 09:28:00,755.553541715942
05/29/2012 09:38:00,755.552129145625
05/29/2012 09:48:00,755.950716575309
05/29/2012 09:58:00,756.449304004993
05/29/2012 10:08:00,756.647891434676
05/29/2012 10:18:00,757.146478864358
05/29/2012 10:28:00,756.045066294041
05/29/2012 10:38:00,755.543653723725
05/29/2012 10:48:00,754.84224115341
05/29/2012 10:58:00,754.540828583092
05/29/2012 11:08:00,755.539416012776
05/29/2012 11:18:00,756.038003442459
05/29/2012 11:28:00,756.636590872143
05/29/2012 11:38:00,757.535178301826
05/29/2012 11:48:00,756.433765731508
05/29/2012 11:58:00,755.532353161191
05/29/2012 12:08:00,755.030940590875
05/29/2012 12:18:00,755.52952802056
05/29/2012 12:28:00,756.428115450242
05/29/2012 12:38:00,756.026702879926
05/29/2012 12:48:00,757.125290309609
05/29/2012 12:58:00,756.923877739293
05/29/2012 13:08:00,755.422465168976
05/29/2012 13:18:00,754.821052598658
05/29/2012 13:28:00,754.519640028341
05/29/2012 13:38:00,754.818227458025
05/29/2012 13:48:00,754.81681488771
05/29/2012 13:58:00,754.515402317392
05/29/2012 14:08:00,755.013989747076
05/29/2012 14:18:00,755.012577176759
05/29/2012 14:28:00,754.811164606443
05/29/2012 14:38:00,754.509752036126
05/29/2012 14:48:00,754.508339465808
05/29/2012 14:58:00,754.506926895491
05/29/2012 15:08:00,754.805514325175
05/29/2012 15:18:00,754.80410175486
05/29/2012 15:28:00,755.402689184542
05/29/2012 15:38:00,754.501276614226
05/29/2012 15:48:00,755.399864043909
05/29/2012 15:58:00,755.498451473593
05/29/2012 16:08:00,755.997038903276
05/29/2012 16:18:00,755.495626332958
05/29/2012 16:28:00,755.894213762641
05/29/2012 16:38:00,755.892801192325
05/29/2012 16:48:00,755.49138862201
05/29/2012 16:58:00,755.489976051692
05/29/2012 17:08:00,755.488563481376
05/29/2012 17:18:00,755.487150911059
05/29/2012 17:28:00,755.985738340743
05/29/2012 17:38:00,755.984325770426
05/29/2012 17:48:00,757.582913200108
05/29/2012 17:58:00,757.581500629791
05/29/2012 18:08:00,757.980088059475
05/29/2012 18:18:00,757.97867548916
05/29/2012 18:28:00,757.577262918842
05/29/2012 18:38:00,757.575850348526
05/29/2012 18:48:00,757.574437778209
05/29/2012 18:58:00,757.573025207893
05/29/2012 19:08:00,757.571612637576
05/29/2012 19:18:00,757.570200067258
05/29/2012 19:28:00,757.568787496941
05/29/2012 19:38:00,757.567374926625
05/29/2012 19:48:00,757.56596235631
05/29/2012 19:58:00,757.564549785992
05/29/2012 20:08:00,757.063137215676
05/29/2012 20:18:00,757.061724645359
05/29/2012 20:28:00,757.560312075043
05/29/2012 20:38:00,757.558899504726
05/29/2012 20:48:00,757.557486934408
05/29/2012 20:58:00,758.056074364092
05/29/2012 21:08:00,758.054661793775
05/29/2012 21:18:00,757.55324922346
05/29/2012 21:28:00,757.051836653142
05/29/2012 21:38:00,755.950424082826
05/29/2012 21:48:00,755.449011512509
05/29/2012 21:58:00,755.447598942193
05/29/2012 22:08:00,756.346186371876
05/29/2012 22:18:00,756.344773801558
05/29/2012 22:28:00,756.343361231242
05/29/2012 22:38:00,757.441948660925
05/29/2012 22:48:00,757.54053609061
05/29/2012 22:58:00,758.039123520292
05/29/2012 23:08:00,758.637710949976
05/29/2012 23:18:00,758.636298379659
05/29/2012 23:28:00,758.034885809343
05/29/2012 23:38:00,757.033473239026
05/29/2012 23:48:00,756.332060668708
05/29/2012 23:58:00,755.430648098392
05/30/2012 00:08:00,756.329235528075
05/30/2012 00:18:00,756.52782295776
05/30/2012 00:28:00,756.326410387442
05/30/2012 00:38:00,755.924997817126
05/30/2012 00:48:00,755.423585246809
05/30/2012 00:58:00,755.422172676493
05/30/2012 01:08:00,755.420760106176
05/30/2012 01:18:00,755.419347535858
05/30/2012 01:28:00,755.817934965542
05/30/2012 01:38:00,755.416522395225
05/30/2012 01:48:00,755.415109824911
05/30/2012 01:58:00,755.813697254592
05/30/2012 02:08:00,754.912284684276
05/30/2012 02:18:00,755.410872113959
05/30/2012 02:28:00,755.909459543643
05/30/2012 02:38:00,755.908046973326
05/30/2012 02:48:00,755.906634403008
05/30/2012 02:58:00,755.905221832692
05/30/2012 03:08:00,756.303809262375
05/30/2012 03:18:00,756.502396692061
05/30/2012 03:28:00,756.300984121742
05/30/2012 03:38:00,756.299571551426
05/30/2012 03:48:00,755.398158981109
05/30/2012 03:58:00,755.396746410793
05/30/2012 04:08:00,755.395333840477
05/30/2012 04:18:00,756.293921270158
05/30/2012 04:28:00,757.392508699842
05/30/2012 04:38:00,757.391096129525
05/30/2012 04:48:00,757.489683559211
05/30/2012 04:58:00,756.988270988892
05/30/2012 05:08:00,756.286858418576
05/30/2012 05:18:00,755.885445848259
05/30/2012 05:28:00,755.884033277943
05/30/2012 05:38:00,755.882620707627
05/30/2012 05:48:00,755.88120813731
05/30/2012 05:58:00,756.279795566992
05/30/2012 06:08:00,757.378382996675
05/30/2012 06:18:00,756.976970426361
05/30/2012 06:28:00,757.875557856044
05/30/2012 06:38:00,757.874145285726
05/30/2012 06:48:00,757.972732715409
05/30/2012 06:58:00,757.971320145093
05/30/2012 07:08:00,758.569907574776
05/30/2012 07:18:00,758.56849500446
05/30/2012 07:28:00,758.567082434142
05/30/2012 07:38:00,758.865669863825
05/30/2012 07:48:00,758.564257293511
05/30/2012 07:58:00,758.562844723194
05/30/2012 08:08:00,758.561432152876
05/30/2012 08:18:00,758.86001958256
05/30/2012 08:28:00,758.858607012243
05/30/2012 08:38:00,757.957194441927
05/30/2012 08:48:00,758.35578187161
05/30/2012 08:58:00,757.454369301292
05/30/2012 09:08:00,756.952956730975
05/30/2012 09:18:00,755.851544160661
05/30/2012 09:28:00,755.850131590344
05/30/2012 09:38:00,756.948719020026
05/30/2012 09:48:00,756.947306449709
05/30/2012 09:58:00,757.445893879393
05/30/2012 10:08:00,757.844481309077
05/30/2012 10:18:00,757.44306873876
05/30/2012 10:28:00,756.441656168442
05/30/2012 10:38:00,756.240243598125
05/30/2012 10:48:00,755.338831027811
05/30/2012 10:58:00,755.337418457494
05/30/2012 11:08:00,755.336005887176
05/30/2012 11:18:00,755.33459331686
05/30/2012 11:28:00,755.833180746543
05/30/2012 11:38:00,756.231768176227
05/30/2012 11:48:00,755.83035560591
05/30/2012 11:58:00,755.328943035592
05/30/2012 12:08:00,755.327530465275
05/30/2012 12:18:00,755.326117894961
05/30/2012 12:28:00,755.324705324644
05/30/2012 12:38:00,755.823292754326
05/30/2012 12:48:00,755.82188018401
05/30/2012 12:58:00,755.820467613693
05/30/2012 13:08:00,755.819055043377
05/30/2012 13:18:00,756.21764247306
05/30/2012 13:28:00,756.416229902742
05/30/2012 13:38:00,756.714817332425
05/30/2012 13:48:00,755.813404762111
05/30/2012 13:58:00,755.711992191794
05/30/2012 14:08:00,754.810579621476
05/30/2012 14:18:00,755.20916705116
05/30/2012 14:28:00,755.707754480843
05/30/2012 14:38:00,754.806341910527
05/30/2012 14:48:00,754.80492934021
05/30/2012 14:58:00,754.803516769892
05/30/2012 15:08:00,754.802104199576
05/30/2012 15:18:00,755.300691629261
05/30/2012 15:28:00,755.299279058944
05/30/2012 15:38:00,754.797866488626
05/30/2012 15:48:00,755.19645391831
05/30/2012 15:58:00,755.295041347993
05/30/2012 16:08:00,755.193628777677
05/30/2012 16:18:00,755.29221620736
05/30/2012 16:28:00,755.290803637042
05/30/2012 16:38:00,755.289391066726
05/30/2012 16:48:00,755.787978496411
05/30/2012 16:58:00,755.786565926094
05/30/2012 17:08:00,756.885153355776
05/30/2012 17:18:00,756.88374078546
05/30/2012 17:28:00,757.382328215143
05/30/2012 17:38:00,757.380915644827
05/30/2012 17:48:00,757.77950307451
05/30/2012 17:58:00,758.278090504192
05/30/2012 18:08:00,757.776677933876
05/30/2012 18:18:00,756.375265363561
05/30/2012 18:28:00,756.373852793244
05/30/2012 18:38:00,755.772440222926
05/30/2012 18:48:00,755.27102765261
05/30/2012 18:58:00,755.269615082293
05/30/2012 19:08:00,755.268202511977
05/30/2012 19:18:00,755.26678994166
05/30/2012 19:28:00,756.165377371342
05/30/2012 19:38:00,756.163964801026
05/30/2012 19:48:00,755.762552230711
05/30/2012 19:58:00,755.761139660395
05/30/2012 20:08:00,756.159727090076
05/30/2012 20:18:00,756.35831451976
05/30/2012 20:28:00,756.356901949443
05/30/2012 20:38:00,756.855489379127
05/30/2012 20:48:00,756.85407680881
05/30/2012 20:58:00,756.852664238492
05/30/2012 21:08:00,757.251251668176
05/30/2012 21:18:00,757.249839097861
05/30/2012 21:28:00,756.848426527544
05/30/2012 21:38:00,755.747013957226
05/30/2012 21:48:00,755.74560138691
05/30/2012 21:58:00,755.744188816593
05/30/2012 22:08:00,756.342776246277
05/30/2012 22:18:00,755.74136367596
05/30/2012 22:28:00,757.239951105642
05/30/2012 22:38:00,756.338538535326
05/30/2012 22:48:00,756.837125965011
05/30/2012 22:58:00,756.835713394694
05/30/2012 23:08:00,756.834300824376
05/30/2012 23:18:00,757.33288825406
05/30/2012 23:28:00,757.731475683743
05/30/2012 23:38:00,757.330063113427
05/30/2012 23:48:00,757.32865054311
05/30/2012 23:58:00,757.327237972792
05/31/2012 00:08:00,757.325825402476
05/31/2012 00:18:00,757.324412832161
05/31/2012 00:28:00,757.323000261845
05/31/2012 00:38:00,757.321587691526
05/31/2012 00:48:00,757.32017512121
05/31/2012 00:58:00,757.318762550893
05/31/2012 01:08:00,757.317349980577
05/31/2012 01:18:00,757.31593741026
05/31/2012 01:28:00,757.714524839944
05/31/2012 01:38:00,757.713112269626
05/31/2012 01:48:00,757.311699699311
05/31/2012 01:58:00,757.310287128995
05/31/2012 02:08:00,756.808874558678
05/31/2012 02:18:00,757.20746198836
05/31/2012 02:28:00,755.706049418043
05/31/2012 02:38:00,755.704636847727
05/31/2012 02:48:00,755.703224277411
05/31/2012 02:58:00,755.701811707094
05/31/2012 03:08:00,755.200399136776
05/31/2012 03:18:00,755.698986566461
05/31/2012 03:28:00,755.697573996145
05/31/2012 03:38:00,755.696161425828
05/31/2012 03:48:00,756.29474885551
05/31/2012 03:58:00,756.593336285193
05/31/2012 04:08:00,755.691923714877
05/31/2012 04:18:00,755.690511144561
05/31/2012 04:28:00,756.089098574244
05/31/2012 04:38:00,756.587686003926
05/31/2012 04:48:00,756.286273433611
05/31/2012 04:58:00,757.184860863295
05/31/2012 05:08:00,755.683448292978
05/31/2012 05:18:00,756.08203572266
05/31/2012 05:28:00,756.780623152343
05/31/2012 05:38:00,756.279210582027
05/31/2012 05:48:00,757.277798011711
05/31/2012 05:58:00,756.776385441394
05/31/2012 06:08:00,756.774972871076
05/31/2012 06:18:00,756.773560300761
05/31/2012 06:28:00,756.572147730445
05/31/2012 06:38:00,755.670735160128
05/31/2012 06:48:00,756.76932258981
05/31/2012 06:58:00,756.767910019493
05/31/2012 07:08:00,756.766497449177
05/31/2012 07:18:00,757.665084878861
05/31/2012 07:28:00,757.663672308544
05/31/2012 07:38:00,756.762259738226
05/31/2012 07:48:00,757.160847167911
05/31/2012 07:58:00,757.159434597595
05/31/2012 08:08:00,757.258022027278
05/31/2012 08:18:00,756.75660945696
05/31/2012 08:28:00,757.655196886644
05/31/2012 08:38:00,757.253784316327
05/31/2012 08:48:00,756.752371746011
05/31/2012 08:58:00,757.650959175694
05/31/2012 09:08:00,757.649546605376
05/31/2012 09:18:00,757.648134035061
05/31/2012 09:28:00,757.746721464745
05/31/2012 09:38:00,757.245308894428
05/31/2012 09:48:00,757.24389632411
05/31/2012 09:58:00,757.242483753794
05/31/2012 10:08:00,757.241071183477
05/31/2012 10:18:00,757.239658613161
05/31/2012 10:28:00,757.638246042844
05/31/2012 10:38:00,757.236833472526
05/31/2012 10:48:00,757.635420902211
05/31/2012 10:58:00,757.234008331895
05/31/2012 11:08:00,757.232595761578
05/31/2012 11:18:00,757.73118319126
05/31/2012 11:28:00,758.129770620944
05/31/2012 11:38:00,757.728358050627
05/31/2012 11:48:00,758.126945480311
05/31/2012 11:58:00,757.725532909994
05/31/2012 12:08:00,758.124120339676
05/31/2012 12:18:00,758.122707769361
05/31/2012 12:28:00,757.221295199045
05/31/2012 12:38:00,757.619882628728
05/31/2012 12:48:00,757.21847005841
05/31/2012 12:58:00,758.117057488094
05/31/2012 13:08:00,757.715644917777
05/31/2012 13:18:00,758.114232347461
05/31/2012 13:28:00,757.712819777144
05/31/2012 13:38:00,758.111407206826
05/31/2012 13:48:00,758.109994636511
05/31/2012 13:58:00,757.708582066195
05/31/2012 14:08:00,758.307169495878
05/31/2012 14:18:00,758.10575692556
05/31/2012 14:28:00,757.704344355244
05/31/2012 14:38:00,758.602931784927
05/31/2012 14:48:00,757.601519214611
05/31/2012 14:58:00,757.200106644294
05/31/2012 15:08:00,757.198694073976
05/31/2012 15:18:00,757.197281503661
05/31/2012 15:28:00,757.595868933345
05/31/2012 15:38:00,757.094456363028
05/31/2012 15:48:00,757.09304379271
05/31/2012 15:58:00,756.691631222394
05/31/2012 16:08:00,755.990218652077
05/31/2012 16:18:00,757.088806081761
05/31/2012 16:28:00,756.487393511444
05/31/2012 16:38:00,757.085980941126
05/31/2012 16:48:00,757.084568370811
05/31/2012 16:58:00,757.083155800495
05/31/2012 17:08:00,757.081743230179
05/31/2012 17:18:00,757.08033065986
05/31/2012 17:28:00,756.478918089544
05/31/2012 17:38:00,756.477505519227
05/31/2012 17:48:00,755.576092948911
05/31/2012 17:58:00,755.574680378594
05/31/2012 18:08:00,756.473267808276
05/31/2012 18:18:00,757.071855237961
05/31/2012 18:28:00,756.670442667645
05/31/2012 18:38:00,757.169030097328
05/31/2012 18:48:00,757.56761752701
05/31/2012 18:58:00,757.566204956694
05/31/2012 19:08:00,757.164792386377
05/31/2012 19:18:00,757.163379816061
05/31/2012 19:28:00,757.661967245744
05/31/2012 19:38:00,757.660554675426
05/31/2012 19:48:00,757.659142105111
05/31/2012 19:58:00,758.557729534795
05/31/2012 20:08:00,758.256316964479
05/31/2012 20:18:00,758.55490439416
05/31/2012 20:28:00,758.553491823844
05/31/2012 20:38:00,758.252079253527
05/31/2012 20:48:00,758.250666683211
05/31/2012 20:58:00,758.549254112894
05/31/2012 21:08:00,759.147841542578
05/31/2012 21:18:00,759.646428972261
05/31/2012 21:28:00,759.145016401945
05/31/2012 21:38:00,759.143603831629
05/31/2012 21:48:00,758.242191261312
05/31/2012 21:58:00,758.240778690994
05/31/2012 22:08:00,758.239366120677
05/31/2012 22:18:00,758.237953550361
05/31/2012 22:28:00,758.036540980044
05/31/2012 22:38:00,757.135128409728
05/31/2012 22:48:00,757.133715839411
05/31/2012 22:58:00,757.632303269095
05/31/2012 23:08:00,757.530890698779
05/31/2012 23:18:00,758.029478128462
05/31/2012 23:28:00,757.628065558144
05/31/2012 23:38:00,758.526652987827
05/31/2012 23:48:00,757.625240417511
05/31/2012 23:58:00,758.223827847194
06/01/2012 00:08:00,758.222415276878
06/01/2012 00:18:00,757.621002706562
06/01/2012 00:28:00,757.519590136245
06/01/2012 00:38:00,757.018177565929
06/01/2012 00:48:00,757.116764995612
06/01/2012 00:58:00,757.515352425294
06/01/2012 01:08:00,757.013939854977
06/01/2012 01:18:00,757.012527284661
06/01/2012 01:28:00,757.011114714345
06/01/2012 01:38:00,756.609702144028
06/01/2012 01:48:00,757.108289573712
06/01/2012 01:58:00,757.506877003395
06/01/2012 02:08:00,758.005464433079
06/01/2012 02:18:00,758.004051862762
06/01/2012 02:28:00,758.502639292444
06/01/2012 02:38:00,758.501226722128
06/01/2012 02:48:00,758.499814151811
06/01/2012 02:58:00,758.498401581495
06/01/2012 03:08:00,758.496989011178
06/01/2012 03:18:00,757.995576440862
06/01/2012 03:28:00,758.494163870545
06/01/2012 03:38:00,758.492751300229
06/01/2012 03:48:00,757.991338729912
06/01/2012 03:58:00,757.989926159594
06/01/2012 04:08:00,758.188513589277
06/01/2012 04:18:00,758.487101018961
06/01/2012 04:28:00,758.485688448645
06/01/2012 04:38:00,758.184275878328
06/01/2012 04:48:00,757.982863308012
06/01/2012 04:58:00,758.181450737695
06/01/2012 05:08:00,758.680038167379
06/01/2012 05:18:00,758.478625597062
06/01/2012 05:28:00,757.977213026744
06/01/2012 05:38:00,757.475800456428
06/01/2012 05:48:00,757.474387886111
06/01/2012 05:58:00,757.472975315795
06/01/2012 06:08:00,756.971562745478
06/01/2012 06:18:00,757.470150175162
06/01/2012 06:28:00,757.468737604845
06/01/2012 06:38:00,757.067325034529
06/01/2012 06:48:00,757.465912464212
06/01/2012 06:58:00,757.464499893894
06/01/2012 07:08:00,757.963087323578
06/01/2012 07:18:00,757.961674753261
06/01/2012 07:28:00,757.960262182945
06/01/2012 07:38:00,757.958849612628
06/01/2012 07:48:00,757.457437042312
06/01/2012 07:58:00,757.956024471995
06/01/2012 08:08:00,757.454611901679
06/01/2012 08:18:00,757.953199331362
06/01/2012 08:28:00,757.951786761044
06/01/2012 08:38:00,757.950374190728
06/01/2012 08:48:00,757.948961620411
06/01/2012 08:58:00,757.947549050095
06/01/2012 09:08:00,757.946136479778
06/01/2012 09:18:00,757.544723909462
06/01/2012 09:28:00,758.143311339145
06/01/2012 09:38:00,759.041898768829
06/01/2012 09:48:00,758.440486198512
06/01/2012 09:58:00,758.139073628194
06/01/2012 10:08:00,758.137661057878
06/01/2012 10:18:00,758.436248487561
06/01/2012 10:28:00,757.934835917245
06/01/2012 10:38:00,758.433423346928
06/01/2012 10:48:00,758.132010776612
06/01/2012 10:58:00,758.430598206295
06/01/2012 11:08:00,758.429185635979
06/01/2012 11:18:00,758.427773065662
06/01/2012 11:28:00,757.926360495344
06/01/2012 11:38:00,758.424947925028
06/01/2012 11:48:00,758.423535354711
06/01/2012 11:58:00,758.422122784395
06/01/2012 12:08:00,758.420710214078
06/01/2012 12:18:00,758.419297643762
06/01/2012 12:28:00,759.017885073445
06/01/2012 12:38:00,759.016472503129
06/01/2012 12:48:00,759.015059932812
06/01/2012 12:58:00,758.413647362494
06/01/2012 13:08:00,759.012234792178
06/01/2012 13:18:00,759.010822221861
06/01/2012 13:28:00,758.409409651545
06/01/2012 13:38:00,758.407997081228
06/01/2012 13:48:00,758.406584510912
06/01/2012 13:58:00,758.405171940595
06/01/2012 14:08:00,758.103759370279
06/01/2012 14:18:00,758.402346799963
06/01/2012 14:28:00,758.400934229644
06/01/2012 14:38:00,758.999521659328
06/01/2012 14:48:00,758.398109089011
06/01/2012 14:58:00,758.596696518695
06/01/2012 15:08:00,758.395283948378
06/01/2012 15:18:00,758.393871378062
06/01/2012 15:28:00,757.892458807745
06/01/2012 15:38:00,757.891046237429
06/01/2012 15:48:00,757.889633667113
06/01/2012 15:58:00,757.888221096794
06/01/2012 16:08:00,757.886808526478
06/01/2012 16:18:00,757.385395956161
06/01/2012 16:28:00,757.483983385845
06/01/2012 16:38:00,757.882570815528
06/01/2012 16:48:00,757.881158245212
06/01/2012 16:58:00,758.379745674896
06/01/2012 17:08:00,758.378333104579
06/01/2012 17:18:00,758.376920534263
06/01/2012 17:28:00,758.375507963946
06/01/2012 17:38:00,758.374095393628
06/01/2012 17:48:00,758.372682823311
06/01/2012 17:58:00,758.371270252995
06/01/2012 18:08:00,758.069857682678
06/01/2012 18:18:00,758.368445112362
06/01/2012 18:28:00,758.367032542046
06/01/2012 18:38:00,758.365619971729
06/01/2012 18:48:00,758.064207401413
06/01/2012 18:58:00,758.962794831096
06/01/2012 19:08:00,759.461382260778
06/01/2012 19:18:00,759.059969690461
06/01/2012 19:28:00,759.958557120145
06/01/2012 19:38:00,759.957144549828
06/01/2012 19:48:00,759.955731979512
06/01/2012 19:58:00,759.954319409195
06/01/2012 20:08:00,759.952906838879
06/01/2012 20:18:00,759.951494268563
06/01/2012 20:28:00,759.950081698246
06/01/2012 20:38:00,759.548669127928
06/01/2012 20:48:00,759.947256557611
06/01/2012 20:58:00,759.945843987295
06/01/2012 21:08:00,759.544431416978
06/01/2012 21:18:00,760.443018846662
06/01/2012 21:28:00,759.941606276346
06/01/2012 21:38:00,759.940193706029
06/01/2012 21:48:00,759.938781135713
06/01/2012 21:58:00,759.937368565396
06/01/2012 22:08:00,760.435955995078
06/01/2012 22:18:00,760.134543424761
06/01/2012 22:28:00,760.133130854445
06/01/2012 22:38:00,760.431718284128
06/01/2012 22:48:00,760.430305713812
06/01/2012 22:58:00,760.428893143496
06/01/2012 23:08:00,760.427480573179
06/01/2012 23:18:00,760.426068002863
06/01/2012 23:28:00,760.124655432546
06/01/2012 23:38:00,760.423242862228
06/01/2012 23:48:00,760.421830291911
06/01/2012 23:58:00,759.920417721595
06/02/2012 00:08:00,759.919005151279
06/02/2012 00:18:00,759.517592580962
06/02/2012 00:28:00,759.516180010646
06/02/2012 00:38:00,758.914767440329
06/02/2012 00:48:00,758.913354870013
06/02/2012 00:58:00,758.511942299696
06/02/2012 01:08:00,758.910529729378
06/02/2012 01:18:00,758.909117159061
06/02/2012 01:28:00,758.907704588745
06/02/2012 01:38:00,759.406292018429
06/02/2012 01:48:00,758.904879448112
06/02/2012 01:58:00,758.903466877796
06/02/2012 02:08:00,758.302054307479
06/02/2012 02:18:00,758.900641737163
06/02/2012 02:28:00,758.899229166846
06/02/2012 02:38:00,758.497816596528
06/02/2012 02:48:00,758.896404026211
06/02/2012 02:58:00,758.894991455895
06/02/2012 03:08:00,759.393578885579
06/02/2012 03:18:00,759.392166315262
06/02/2012 03:28:00,758.890753744946
06/02/2012 03:38:00,758.889341174629
06/02/2012 03:48:00,758.887928604313
06/02/2012 03:58:00,758.886516033996
06/02/2012 04:08:00,758.885103463678
06/02/2012 04:18:00,758.883690893362
06/02/2012 04:28:00,757.982278323045
06/02/2012 04:38:00,758.280865752729
06/02/2012 04:48:00,758.879453182412
06/02/2012 04:58:00,758.278040612096
06/02/2012 05:08:00,757.376628041779
06/02/2012 05:18:00,758.275215471463
06/02/2012 05:28:00,758.273802901146
06/02/2012 05:38:00,758.272390330828
06/02/2012 05:48:00,758.270977760512
06/02/2012 05:58:00,758.269565190195
06/02/2012 06:08:00,758.268152619879
06/02/2012 06:18:00,758.266740049562
06/02/2012 06:28:00,758.265327479246
06/02/2012 06:38:00,758.263914908929
06/02/2012 06:48:00,758.262502338613
06/02/2012 06:58:00,758.261089768296
06/02/2012 07:08:00,757.759677197978
06/02/2012 07:18:00,758.258264627662
06/02/2012 07:28:00,757.756852057345
06/02/2012 07:38:00,757.755439487029
06/02/2012 07:48:00,757.754026916712
06/02/2012 07:58:00,757.752614346396
06/02/2012 08:08:00,757.751201776079
06/02/2012 08:18:00,758.249789205763
06/02/2012 08:28:00,757.748376635446
06/02/2012 08:38:00,757.746964065128
06/02/2012 08:48:00,757.745551494812
06/02/2012 08:58:00,757.744138924495
06/02/2012 09:08:00,757.242726354179
06/02/2012 09:18:00,757.241313783862
06/02/2012 09:28:00,757.239901213546
06/02/2012 09:38:00,757.738488643229
06/02/2012 09:48:00,757.237076072913
06/02/2012 09:58:00,757.735663502596
06/02/2012 10:08:00,757.734250932278
06/02/2012 10:18:00,757.232838361962
06/02/2012 10:28:00,757.231425791645
06/02/2012 10:38:00,757.230013221329
06/02/2012 10:48:00,757.228600651012
06/02/2012 10:58:00,757.727188080696
06/02/2012 11:08:00,757.725775510379
06/02/2012 11:18:00,757.724362940063
06/02/2012 11:28:00,756.922950369746
06/02/2012 11:38:00,757.321537799428
06/02/2012 11:48:00,757.520125229112
06/02/2012 11:58:00,756.918712658795
06/02/2012 12:08:00,756.917300088479
06/02/2012 12:18:00,756.415887518164
06/02/2012 12:28:00,756.814474947846
06/02/2012 12:38:00,756.813062377529
06/02/2012 12:48:00,756.811649807213
06/02/2012 12:58:00,756.810237236896
06/02/2012 13:08:00,756.80882466658
06/02/2012 13:18:00,756.807412096262
06/02/2012 13:28:00,756.705999525945
06/02/2012 13:38:00,757.204586955629
06/02/2012 13:48:00,756.803174385314
06/02/2012 13:58:00,756.801761814996
06/02/2012 14:08:00,757.20034924468
06/02/2012 14:18:00,757.198936674363
06/02/2012 14:28:00,757.697524104047
06/02/2012 14:38:00,757.19611153373
06/02/2012 14:48:00,756.794698963412
06/02/2012 14:58:00,756.793286393095
06/02/2012 15:08:00,757.191873822779
06/02/2012 15:18:00,757.190461252464
06/02/2012 15:28:00,757.189048682146
06/02/2012 15:38:00,757.18763611183
06/02/2012 15:48:00,756.786223541513
06/02/2012 15:58:00,756.784810971197
06/02/2012 16:08:00,756.78339840088
06/02/2012 16:18:00,756.781985830562
06/02/2012 16:28:00,756.780573260245
06/02/2012 16:38:00,756.779160689929
06/02/2012 16:48:00,756.277748119614
06/02/2012 16:58:00,756.776335549296
06/02/2012 17:08:00,757.17492297898
06/02/2012 17:18:00,756.773510408663
06/02/2012 17:28:00,756.772097838347
06/02/2012 17:38:00,757.67068526803
06/02/2012 17:48:00,757.169272697712
06/02/2012 17:58:00,757.167860127395
06/02/2012 18:08:00,757.166447557079
06/02/2012 18:18:00,757.165034986764
06/02/2012 18:28:00,757.163622416446
06/02/2012 18:38:00,757.16220984613
06/02/2012 18:48:00,757.160797275813
06/02/2012 18:58:00,757.159384705497
06/02/2012 19:08:00,757.15797213518
06/02/2012 19:18:00,757.156559564862
06/02/2012 19:28:00,756.655146994545
06/02/2012 19:38:00,757.153734424229
06/02/2012 19:48:00,756.652321853914
06/02/2012 19:58:00,757.150909283596
06/02/2012 20:08:00,757.14949671328
06/02/2012 20:18:00,756.748084142963
06/02/2012 20:28:00,757.146671572647
06/02/2012 20:38:00,757.14525900233
06/02/2012 20:48:00,757.143846432012
06/02/2012 20:58:00,757.142433861696
06/02/2012 21:08:00,757.141021291379
06/02/2012 21:18:00,757.139608721064
06/02/2012 21:28:00,756.738196150746
06/02/2012 21:38:00,757.13678358043
06/02/2012 21:48:00,756.735371010113
06/02/2012 21:58:00,757.133958439797
06/02/2012 22:08:00,757.13254586948
06/02/2012 22:18:00,757.131133299162
06/02/2012 22:28:00,756.229720728845
06/02/2012 22:38:00,757.128308158529
06/02/2012 22:48:00,757.126895588214
06/02/2012 22:58:00,757.125483017896
06/02/2012 23:08:00,757.12407044758
06/02/2012 23:18:00,757.122657877263
06/02/2012 23:28:00,757.121245306947
06/02/2012 23:38:00,756.61983273663
06/02/2012 23:48:00,757.118420166312
06/02/2012 23:58:00,756.617007595996
06/03/2012 00:08:00,757.115595025679
06/03/2012 00:18:00,756.614182455364
06/03/2012 00:28:00,756.012769885046
06/03/2012 00:38:00,756.61135731473
06/03/2012 00:48:00,756.609944744413
06/03/2012 00:58:00,756.608532174097
06/03/2012 01:08:00,756.60711960378
06/03/2012 01:18:00,756.605707033462
06/03/2012 01:28:00,756.604294463146
06/03/2012 01:38:00,757.102881892829
06/03/2012 01:48:00,756.601469322515
06/03/2012 01:58:00,757.100056752196
06/03/2012 02:08:00,756.59864418188
06/03/2012 02:18:00,756.597231611563
06/03/2012 02:28:00,756.795819041247
06/03/2012 02:38:00,755.99440647093
06/03/2012 02:48:00,756.592993900612
06/03/2012 02:58:00,756.591581330296
06/03/2012 03:08:00,757.090168759979
06/03/2012 03:18:00,757.088756189665
06/03/2012 03:28:00,757.087343619346
06/03/2012 03:38:00,756.58593104903
06/03/2012 03:48:00,756.584518478713
06/03/2012 03:58:00,757.083105908397
06/03/2012 04:08:00,756.58169333808
06/03/2012 04:18:00,757.080280767762
06/03/2012 04:28:00,756.578868197446
06/03/2012 04:38:00,757.077455627129
06/03/2012 04:48:00,756.576043056815
06/03/2012 04:58:00,757.074630486496
06/03/2012 05:08:00,757.07321791618
06/03/2012 05:18:00,757.071805345863
06/03/2012 05:28:00,757.070392775547
06/03/2012 05:38:00,756.56898020523
06/03/2012 05:48:00,757.067567634912
06/03/2012 05:58:00,757.066155064596
06/03/2012 06:08:00,757.064742494279
06/03/2012 06:18:00,757.063329923965
06/03/2012 06:28:00,757.061917353646
06/03/2012 06:38:00,757.06050478333
06/03/2012 06:48:00,757.559092213013
06/03/2012 06:58:00,756.657679642697
06/03/2012 07:08:00,757.05626707238
06/03/2012 07:18:00,757.054854502062
06/03/2012 07:28:00,757.053441931746
06/03/2012 07:38:00,757.552029361429
06/03/2012 07:48:00,757.150616791115
06/03/2012 07:58:00,757.749204220798
06/03/2012 08:08:00,757.54779165048
06/03/2012 08:18:00,757.546379080163
06/03/2012 08:28:00,757.044966509847
06/03/2012 08:38:00,757.043553939531
06/03/2012 08:48:00,757.542141369214
06/03/2012 08:58:00,757.540728798896
06/03/2012 09:08:00,757.539316228579
06/03/2012 09:18:00,757.037903658265
06/03/2012 09:28:00,757.536491087948
06/03/2012 09:38:00,757.53507851763
06/03/2012 09:48:00,757.533665947313
06/03/2012 09:58:00,757.532253376997
06/03/2012 10:08:00,757.030840806681
06/03/2012 10:18:00,757.529428236364
06/03/2012 10:28:00,757.528015666046
06/03/2012 10:38:00,757.026603095729
06/03/2012 10:48:00,757.525190525415
06/03/2012 10:58:00,757.523777955098
06/03/2012 11:08:00,757.52236538478
06/03/2012 11:18:00,757.520952814464
06/03/2012 11:28:00,757.019540244147
06/03/2012 11:38:00,757.518127673831
06/03/2012 11:48:00,757.516715103514
06/03/2012 11:58:00,757.515302533196
06/03/2012 12:08:00,757.513889962879
06/03/2012 12:18:00,757.512477392565
06/03/2012 12:28:00,757.511064822248
06/03/2012 12:38:00,758.00965225193
06/03/2012 12:48:00,757.508239681614
06/03/2012 12:58:00,758.206827111297
06/03/2012 13:08:00,758.005414540981
06/03/2012 13:18:00,758.004001970664
06/03/2012 13:28:00,758.002589400346
06/03/2012 13:38:00,758.001176830029
06/03/2012 13:48:00,757.999764259715
06/03/2012 13:58:00,758.598351689398
06/03/2012 14:08:00,757.99693911908
06/03/2012 14:18:00,757.995526548764
06/03/2012 14:28:00,757.994113978447
06/03/2012 14:38:00,758.592701408131
06/03/2012 14:48:00,757.991288837814
06/03/2012 14:58:00,758.589876267496
06/03/2012 15:08:00,758.588463697179
06/03/2012 15:18:00,758.587051126865
06/03/2012 15:28:00,757.985638556548
06/03/2012 15:38:00,758.58422598623
06/03/2012 15:48:00,758.582813415914
06/03/2012 15:58:00,759.081400845597
06/03/2012 16:08:00,759.079988275281
06/03/2012 16:18:00,757.978575704964
06/03/2012 16:28:00,758.577163134646
06/03/2012 16:38:00,758.575750564329
06/03/2012 16:48:00,757.974337994015
06/03/2012 16:58:00,757.972925423698
06/03/2012 17:08:00,758.57151285338
06/03/2012 17:18:00,759.070100283064
06/03/2012 17:28:00,759.068687712747
06/03/2012 17:38:00,758.567275142431
06/03/2012 17:48:00,758.565862572114
06/03/2012 17:58:00,758.564450001796
06/03/2012 18:08:00,758.563037431479
06/03/2012 18:18:00,758.561624861165
06/03/2012 18:28:00,758.560212290848
06/03/2012 18:38:00,758.55879972053
06/03/2012 18:48:00,757.957387150214
06/03/2012 18:58:00,757.955974579897
06/03/2012 19:08:00,757.654562009581
06/03/2012 19:18:00,757.953149439264
06/03/2012 19:28:00,757.951736868946
06/03/2012 19:38:00,757.95032429863
06/03/2012 19:48:00,757.948911728315
06/03/2012 19:58:00,757.947499157998
06/03/2012 20:08:00,758.14608658768
06/03/2012 20:18:00,757.944674017364
06/03/2012 20:28:00,757.943261447047
06/03/2012 20:38:00,757.941848876731
06/03/2012 20:48:00,757.940436306414
06/03/2012 20:58:00,757.939023736096
06/03/2012 21:08:00,757.93761116578
06/03/2012 21:18:00,757.936198595465
06/03/2012 21:28:00,757.434786025148
06/03/2012 21:38:00,757.43337345483
06/03/2012 21:48:00,757.931960884514
06/03/2012 21:58:00,757.930548314197
06/03/2012 22:08:00,757.429135743881
06/03/2012 22:18:00,757.427723173564
06/03/2012 22:28:00,757.426310603246
06/03/2012 22:38:00,757.42489803293
06/03/2012 22:48:00,757.423485462615
06/03/2012 22:58:00,757.922072892299
06/03/2012 23:08:00,757.42066032198
06/03/2012 23:18:00,757.419247751664
06/03/2012 23:28:00,757.417835181347
06/03/2012 23:38:00,756.616422611031
06/03/2012 23:48:00,754.815010040714
06/03/2012 23:58:00,754.313597470396
06/04/2012 00:08:00,754.81218490008
06/04/2012 00:18:00,755.310772329765
06/04/2012 00:28:00,756.909359759449
06/04/2012 00:38:00,757.40794718913
06/04/2012 00:48:00,757.906534618814
06/04/2012 00:58:00,757.905122048497
06/04/2012 01:08:00,757.903709478181
06/04/2012 01:18:00,757.902296907864
06/04/2012 01:28:00,757.900884337546
06/04/2012 01:38:00,757.89947176723
06/04/2012 01:48:00,757.898059196915
06/04/2012 01:58:00,757.896646626599
06/04/2012 02:08:00,757.89523405628
06/04/2012 02:18:00,757.893821485964
06/04/2012 02:28:00,757.892408915647
06/04/2012 02:38:00,757.890996345331
06/04/2012 02:48:00,757.889583775014
06/04/2012 02:58:00,757.888171204696
06/04/2012 03:08:00,757.88675863438
06/04/2012 03:18:00,757.385346064065
06/04/2012 03:28:00,757.383933493749
06/04/2012 03:38:00,757.382520923432
06/04/2012 03:48:00,757.581108353114
06/04/2012 03:58:00,757.579695782797
06/04/2012 04:08:00,757.378283212481
06/04/2012 04:18:00,757.876870642164
06/04/2012 04:28:00,757.575458071848
06/04/2012 04:38:00,757.87404550153
06/04/2012 04:48:00,757.372632931215
06/04/2012 04:58:00,757.371220360899
06/04/2012 05:08:00,757.369807790582
06/04/2012 05:18:00,757.868395220264
06/04/2012 05:28:00,757.866982649947
06/04/2012 05:38:00,757.865570079631
06/04/2012 05:48:00,757.864157509315
06/04/2012 05:58:00,757.862744938998
06/04/2012 06:08:00,757.36133236868
06/04/2012 06:18:00,756.859919798365
06/04/2012 06:28:00,757.358507228049
06/04/2012 06:38:00,757.357094657732
06/04/2012 06:48:00,757.855682087414
06/04/2012 06:58:00,757.854269517097
06/04/2012 07:08:00,758.452856946781
06/04/2012 07:18:00,758.951444376464
06/04/2012 07:28:00,759.450031806148
06/04/2012 07:38:00,758.64861923583
06/04/2012 07:48:00,758.947206665515
06/04/2012 07:58:00,758.945794095199
06/04/2012 08:08:00,758.944381524882
06/04/2012 08:18:00,758.942968954564
06/04/2012 08:28:00,759.141556384247
06/04/2012 08:38:00,759.440143813931
06/04/2012 08:48:00,758.938731243614
06/04/2012 08:58:00,758.937318673298
06/04/2012 09:08:00,758.43590610298
06/04/2012 09:18:00,758.934493532665
06/04/2012 09:28:00,758.633080962349
06/04/2012 09:38:00,758.931668392032
06/04/2012 09:48:00,758.930255821714
06/04/2012 09:58:00,758.628843251397
06/04/2012 10:08:00,758.927430681081
06/04/2012 10:18:00,758.926018110765
06/04/2012 10:28:00,758.924605540448
06/04/2012 10:38:00,758.92319297013
06/04/2012 10:48:00,759.421780399815
06/04/2012 10:58:00,759.420367829499
06/04/2012 11:08:00,759.418955259182
06/04/2012 11:18:00,759.417542688864
06/04/2012 11:28:00,759.416130118547
06/04/2012 11:38:00,759.414717548231
06/04/2012 11:48:00,759.413304977915
06/04/2012 11:58:00,759.411892407598
06/04/2012 12:08:00,759.41047983728
06/04/2012 12:18:00,759.409067266965
06/04/2012 12:28:00,759.607654696649
06/04/2012 12:38:00,759.406242126332
06/04/2012 12:48:00,759.404829556014
06/04/2012 12:58:00,759.403416985698
06/04/2012 13:08:00,759.402004415381
06/04/2012 13:18:00,759.400591845065
06/04/2012 13:28:00,759.399179274748
06/04/2012 13:38:00,758.89776670443
06/04/2012 13:48:00,759.396354134115
06/04/2012 13:58:00,759.594941563799
06/04/2012 14:08:00,758.893528993482
06/04/2012 14:18:00,759.392116423164
06/04/2012 14:28:00,758.890703852848
06/04/2012 14:38:00,758.889291282531
06/04/2012 14:48:00,758.887878712215
06/04/2012 14:58:00,758.386466141898
06/04/2012 15:08:00,758.88505357158
06/04/2012 15:18:00,758.883641001265
06/04/2012 15:28:00,758.882228430949
06/04/2012 15:38:00,758.880815860632
06/04/2012 15:48:00,758.879403290314
06/04/2012 15:58:00,758.377990719998
06/04/2012 16:08:00,758.876578149681
06/04/2012 16:18:00,758.875165579365
06/04/2012 16:28:00,758.873753009048
06/04/2012 16:38:00,759.37234043873
06/04/2012 16:48:00,758.870927868415
06/04/2012 16:58:00,758.869515298099
06/04/2012 17:08:00,758.368102727782
06/04/2012 17:18:00,758.366690157464
06/04/2012 17:28:00,757.765277587148
06/04/2012 17:38:00,758.863865016831
06/04/2012 17:48:00,758.562452446515
06/04/2012 17:58:00,758.861039876198
06/04/2012 18:08:00,758.35962730588
06/04/2012 18:18:00,758.358214735565
06/04/2012 18:28:00,758.856802165249
06/04/2012 18:38:00,758.355389594932
06/04/2012 18:48:00,757.753977024614
06/04/2012 18:58:00,757.752564454298
06/04/2012 19:08:00,757.751151883981
06/04/2012 19:18:00,757.749739313665
06/04/2012 19:28:00,757.748326743348
06/04/2012 19:38:00,757.74691417303
06/04/2012 19:48:00,757.945501602715
06/04/2012 19:58:00,757.744089032399
06/04/2012 20:08:00,757.742676462083
06/04/2012 20:18:00,757.741263891764
06/04/2012 20:28:00,757.739851321448
06/04/2012 20:38:00,757.738438751131
06/04/2012 20:48:00,757.737026180815
06/04/2012 20:58:00,757.735613610498
06/04/2012 21:08:00,757.73420104018
06/04/2012 21:18:00,757.732788469865
06/04/2012 21:28:00,757.731375899549
06/04/2012 21:38:00,757.929963329232
06/04/2012 21:48:00,757.728550758914
06/04/2012 21:58:00,758.327138188598
06/04/2012 22:08:00,757.725725618281
06/04/2012 22:18:00,758.324313047965
06/04/2012 22:28:00,758.322900477648
06/04/2012 22:38:00,757.72148790733
06/04/2012 22:48:00,757.720075337015
06/04/2012 22:58:00,757.718662766699
06/04/2012 23:08:00,757.717250196383
06/04/2012 23:18:00,757.715837626066
06/04/2012 23:28:00,757.714425055748
06/04/2012 23:38:00,757.713012485431
06/04/2012 23:48:00,757.711599915115
06/04/2012 23:58:00,757.710187344798
06/05/2012 00:08:00,757.708774774482
06/05/2012 00:18:00,757.707362204166
06/05/2012 00:28:00,757.705949633849
06/05/2012 00:38:00,757.204537063533
06/05/2012 00:48:00,757.703124493216
06/05/2012 00:58:00,757.201711922898
06/05/2012 01:08:00,756.700299352581
06/05/2012 01:18:00,756.698886782265
06/05/2012 01:28:00,756.697474211948
06/05/2012 01:38:00,756.696061641632
06/05/2012 01:48:00,756.694649071316
06/05/2012 01:58:00,756.693236500999
06/05/2012 02:08:00,756.691823930683
06/05/2012 02:18:00,756.690411360366
06/05/2012 02:28:00,756.688998790048
06/05/2012 02:38:00,756.687586219731
06/05/2012 02:48:00,756.186173649415
06/05/2012 02:58:00,756.884761079098
06/05/2012 03:08:00,756.683348508782
06/05/2012 03:18:00,757.181935938466
06/05/2012 03:28:00,757.180523368149
06/05/2012 03:38:00,756.679110797833
06/05/2012 03:48:00,757.177698227516
06/05/2012 03:58:00,756.676285657198
06/05/2012 04:08:00,757.174873086881
06/05/2012 04:18:00,757.173460516565
06/05/2012 04:28:00,757.172047946249
06/05/2012 04:38:00,757.370635375932
06/05/2012 04:48:00,757.169222805616
06/05/2012 04:58:00,756.667810235299
06/05/2012 05:08:00,756.666397664983
06/05/2012 05:18:00,756.664985094666
06/05/2012 05:28:00,757.163572524348
06/05/2012 05:38:00,757.162159954031
06/05/2012 05:48:00,756.660747383715
06/05/2012 05:58:00,756.159334813399
06/05/2012 06:08:00,756.157922243082
06/05/2012 06:18:00,756.356509672766
06/05/2012 06:28:00,756.655097102449
06/05/2012 06:38:00,757.153684532133
06/05/2012 06:48:00,757.652271961816
06/05/2012 06:58:00,757.650859391498
06/05/2012 07:08:00,757.649446821182
06/05/2012 07:18:00,756.848034250865
06/05/2012 07:28:00,756.146621680549
06/05/2012 07:38:00,755.045209110232
06/05/2012 07:48:00,755.043796539916
06/05/2012 07:58:00,755.042383969599
06/05/2012 08:08:00,755.540971399283
06/05/2012 08:18:00,756.639558828966
06/05/2012 08:28:00,756.638146258648
06/05/2012 08:38:00,756.636733688332
06/05/2012 08:48:00,756.635321118015
06/05/2012 08:58:00,756.633908547699
06/05/2012 09:08:00,756.632495977382
06/05/2012 09:18:00,756.631083407066
06/05/2012 09:28:00,756.629670836749
06/05/2012 09:38:00,757.128258266433
06/05/2012 09:48:00,757.626845696116
06/05/2012 09:58:00,757.625433125798
06/05/2012 10:08:00,757.324020555482
06/05/2012 10:18:00,757.622607985165
06/05/2012 10:28:00,758.221195414849
06/05/2012 10:38:00,757.619782844532
06/05/2012 10:48:00,757.618370274216
06/05/2012 10:58:00,757.616957703899
06/05/2012 11:08:00,757.615545133583
06/05/2012 11:18:00,757.614132563266
06/05/2012 11:28:00,757.112719992948
06/05/2012 11:38:00,756.611307422632
06/05/2012 11:48:00,755.509894852315
06/05/2012 11:58:00,756.108482281999
06/05/2012 12:08:00,756.607069711682
06/05/2012 12:18:00,756.605657141366
06/05/2012 12:28:00,757.104244571049
06/05/2012 12:38:00,757.602832000733
06/05/2012 12:48:00,757.601419430416
06/05/2012 12:58:00,757.600006860098
06/05/2012 13:08:00,756.598594289782
06/05/2012 13:18:00,756.097181719465
06/05/2012 13:28:00,756.095769149149
06/05/2012 13:38:00,756.094356578832
06/05/2012 13:48:00,756.592944008516
06/05/2012 13:58:00,756.591531438199
06/05/2012 14:08:00,756.590118867883
06/05/2012 14:18:00,757.088706297566
06/05/2012 14:28:00,757.087293727248
06/05/2012 14:38:00,757.085881156932
06/05/2012 14:48:00,757.584468586615
06/05/2012 14:58:00,757.783056016299
06/05/2012 15:08:00,757.581643445982
06/05/2012 15:18:00,757.080230875666
06/05/2012 15:28:00,757.578818305349
06/05/2012 15:38:00,757.577405735033
06/05/2012 15:48:00,757.575993164716
06/05/2012 15:58:00,757.774580594398
06/05/2012 16:08:00,757.573168024082
06/05/2012 16:18:00,757.571755453765
06/05/2012 16:28:00,757.570342883449
06/05/2012 16:38:00,757.268930313132
06/05/2012 16:48:00,756.567517742816
06/05/2012 16:58:00,756.066105172499
06/05/2012 17:08:00,754.464692602183
06/05/2012 17:18:00,753.963280031866
06/05/2012 17:28:00,753.361867461548
06/05/2012 17:38:00,754.460454891232
06/05/2012 17:48:00,754.959042320915
06/05/2012 17:58:00,756.557629750599
06/05/2012 18:08:00,757.056217180282
06/05/2012 18:18:00,757.554804609966
06/05/2012 18:28:00,758.153392039649
06/05/2012 18:38:00,758.651979469333
06/05/2012 18:48:00,759.150566899016
06/05/2012 18:58:00,759.1491543287
06/05/2012 19:08:00,759.147741758382
06/05/2012 19:18:00,758.646329188065
06/05/2012 19:28:00,759.144916617749
06/05/2012 19:38:00,758.643504047432
06/05/2012 19:48:00,758.642091477116
06/05/2012 19:58:00,758.640678906799
06/05/2012 20:08:00,759.139266336483
06/05/2012 20:18:00,758.637853766166
06/05/2012 20:28:00,759.13644119585
06/05/2012 20:38:00,758.635028625532
06/05/2012 20:48:00,759.133616055215
06/05/2012 20:58:00,759.132203484899
06/05/2012 21:08:00,759.130790914582
06/05/2012 21:18:00,759.129378344266
06/05/2012 21:28:00,759.127965773949
06/05/2012 21:38:00,759.126553203633
06/05/2012 21:48:00,759.125140633317
06/05/2012 21:58:00,759.123728063
06/05/2012 22:08:00,759.122315492682
06/05/2012 22:18:00,758.620902922365
06/05/2012 22:28:00,757.519490352049
06/05/2012 22:38:00,757.518077781732
06/05/2012 22:48:00,756.516665211416
06/05/2012 22:58:00,756.5152526411
06/05/2012 23:08:00,756.013840070783
06/05/2012 23:18:00,756.512427500467
06/05/2012 23:28:00,757.51101493015
06/05/2012 23:38:00,757.509602359832
06/05/2012 23:48:00,757.508189789515
06/05/2012 23:58:00,757.506777219199
06/06/2012 00:08:00,757.005364648883
06/06/2012 00:18:00,757.003952078566
06/06/2012 00:28:00,757.50253950825
06/06/2012 00:38:00,758.101126937933
06/06/2012 00:48:00,758.099714367617
06/06/2012 00:58:00,758.0983017973
06/06/2012 01:08:00,757.496889226982
06/06/2012 01:18:00,758.095476656665
06/06/2012 01:28:00,758.094064086349
06/06/2012 01:38:00,758.592651516032
06/06/2012 01:48:00,759.091238945716
06/06/2012 01:58:00,759.0898263754
06/06/2012 02:08:00,759.088413805083
06/06/2012 02:18:00,759.087001234767
06/06/2012 02:28:00,759.28558866445
06/06/2012 02:38:00,758.584176094132
06/06/2012 02:48:00,758.082763523815
06/06/2012 02:58:00,758.281350953499
06/06/2012 03:08:00,759.079938383182
06/06/2012 03:18:00,759.278525812866
06/06/2012 03:28:00,759.57711324255
06/06/2012 03:38:00,759.075700672233
06/06/2012 03:48:00,758.574288101917
06/06/2012 03:58:00,758.2728755316
06/06/2012 04:08:00,758.071462961282
06/06/2012 04:18:00,757.470050390966
06/06/2012 04:28:00,756.968637820649
06/06/2012 04:38:00,755.967225250333
06/06/2012 04:48:00,755.965812680016
06/06/2012 04:58:00,755.3644001097
06/06/2012 05:08:00,755.362987539383
06/06/2012 05:18:00,755.961574969067
06/06/2012 05:28:00,756.46016239875
06/06/2012 05:38:00,756.458749828432
06/06/2012 05:48:00,756.457337258116
06/06/2012 05:58:00,756.455924687799
06/06/2012 06:08:00,756.954512117483
06/06/2012 06:18:00,757.653099547166
06/06/2012 06:28:00,759.05168697685
06/06/2012 06:38:00,760.350274406533
06/06/2012 06:48:00,760.648861836217
06/06/2012 06:58:00,761.1474492659
06/06/2012 07:08:00,760.646036695582
06/06/2012 07:18:00,760.644624125266
06/06/2012 07:28:00,760.643211554949
06/06/2012 07:38:00,760.641798984633
06/06/2012 07:48:00,760.640386414316
06/06/2012 07:58:00,761.338973844
06/06/2012 08:08:00,761.137561273683
06/06/2012 08:18:00,760.836148703367
06/06/2012 08:28:00,760.83473613305
06/06/2012 08:38:00,760.633323562732
06/06/2012 08:48:00,760.631910992416
06/06/2012 08:58:00,760.830498422099
06/06/2012 09:08:00,760.629085851783
06/06/2012 09:18:00,760.627673281466
06/06/2012 09:28:00,760.62626071115
06/06/2012 09:38:00,760.624848140833
06/06/2012 09:48:00,760.623435570517
06/06/2012 09:58:00,760.6220230002
06/06/2012 10:08:00,760.820610429882
06/06/2012 10:18:00,760.619197859566
06/06/2012 10:28:00,760.117785289249
06/06/2012 10:38:00,760.816372718933
06/06/2012 10:48:00,760.814960148616
06/06/2012 10:58:00,760.6135475783
06/06/2012 11:08:00,760.612135007983
06/06/2012 11:18:00,760.610722437667
06/06/2012 11:28:00,760.80930986735
06/06/2012 11:38:00,760.807897297032
06/06/2012 11:48:00,760.806484726716
06/06/2012 11:58:00,760.805072156399
06/06/2012 12:08:00,761.103659586083
06/06/2012 12:18:00,761.602247015766
06/06/2012 12:28:00,760.80083444545
06/06/2012 12:38:00,760.599421875133
06/06/2012 12:48:00,760.598009304817
06/06/2012 12:58:00,760.7965967345
06/06/2012 13:08:00,760.795184164182
06/06/2012 13:18:00,760.793771593866
06/06/2012 13:28:00,760.592359023549
06/06/2012 13:38:00,761.090946453233
06/06/2012 13:48:00,761.089533882918
06/06/2012 13:58:00,761.0881213126
06/06/2012 14:08:00,760.786708742283
06/06/2012 14:18:00,761.085296171967
06/06/2012 14:28:00,760.78388360165
06/06/2012 14:38:00,760.782471031334
06/06/2012 14:48:00,760.781058461016
06/06/2012 14:58:00,760.579645890699
06/06/2012 15:08:00,760.578233320383
06/06/2012 15:18:00,760.276820750068
06/06/2012 15:28:00,759.47540817975
06/06/2012 15:38:00,759.173995609433
06/06/2012 15:48:00,759.172583039117
06/06/2012 15:58:00,759.1711704688
06/06/2012 16:08:00,759.669757898484
06/06/2012 16:18:00,760.268345328166
06/06/2012 16:28:00,760.266932757849
06/06/2012 16:38:00,760.065520187533
06/06/2012 16:48:00,760.264107617218
06/06/2012 16:58:00,760.7626950469
06/06/2012 17:08:00,760.561282476583
06/06/2012 17:18:00,760.559869906267
06/06/2012 17:28:00,761.758457335951
06/06/2012 17:38:00,761.557044765634
06/06/2012 17:48:00,761.755632195316
06/06/2012 17:58:00,761.554219624999
06/06/2012 18:08:00,761.552807054683
06/06/2012 18:18:00,761.551394484368
06/06/2012 18:28:00,761.74998191405
06/06/2012 18:38:00,761.548569343733
06/06/2012 18:48:00,761.747156773417
06/06/2012 18:58:00,761.545744203101
06/06/2012 19:08:00,761.744331632784
06/06/2012 19:18:00,761.042919062466
06/06/2012 19:28:00,761.041506492149
06/06/2012 19:38:00,760.740093921833
06/06/2012 19:48:00,761.738681351518
06/06/2012 19:58:00,761.0372687812
06/06/2012 20:08:00,761.235856210884
06/06/2012 20:18:00,760.534443640567
06/06/2012 20:28:00,760.233031070251
06/06/2012 20:38:00,759.131618499934
06/06/2012 20:48:00,758.130205929616
06/06/2012 20:58:00,757.328793359299
06/06/2012 21:08:00,757.327380788983
06/06/2012 21:18:00,757.925968218668
06/06/2012 21:28:00,758.92455564835
06/06/2012 21:38:00,760.223143078034
06/06/2012 21:48:00,760.521730507717
06/06/2012 21:58:00,761.520317937401
06/06/2012 22:08:00,760.518905367084
06/06/2012 22:18:00,760.217492796766
06/06/2012 22:28:00,759.416080226449
06/06/2012 22:38:00,758.914667656133
06/06/2012 22:48:00,757.313255085818
06/06/2012 22:58:00,757.5118425155
06/06/2012 23:08:00,758.110429945184
06/06/2012 23:18:00,758.909017374867
06/06/2012 23:28:00,759.607604804551
06/06/2012 23:38:00,760.206192234234
06/06/2012 23:48:00,760.704779663916
06/06/2012 23:58:00,760.503367093599
06/07/2012 00:08:00,760.501954523283
06/07/2012 00:18:00,760.700541952968
06/07/2012 00:28:00,760.49912938265
06/07/2012 00:38:00,760.997716812334
06/07/2012 00:48:00,760.996304242017
06/07/2012 00:58:00,759.994891671701
06/07/2012 01:08:00,759.393479101384
06/07/2012 01:18:00,757.292066531066
06/07/2012 01:28:00,757.29065396075
06/07/2012 01:38:00,756.489241390433
06/07/2012 01:48:00,756.987828820118
06/07/2012 01:58:00,756.7864162498
06/07/2012 02:08:00,757.285003679484
06/07/2012 02:18:00,757.283591109167
06/07/2012 02:28:00,758.082178538851
06/07/2012 02:38:00,758.880765968534
06/07/2012 02:48:00,760.179353398216
06/07/2012 02:58:00,759.977940827899
06/07/2012 03:08:00,760.976528257583
06/07/2012 03:18:00,761.475115687268
06/07/2012 03:28:00,762.07370311695
06/07/2012 03:38:00,761.472290546634
06/07/2012 03:48:00,761.670877976317
06/07/2012 03:58:00,761.469465406001
06/07/2012 04:08:00,761.468052835684
06/07/2012 04:18:00,761.666640265366
06/07/2012 04:28:00,760.46522769505
06/07/2012 04:38:00,760.463815124733
06/07/2012 04:48:00,760.162402554418
06/07/2012 04:58:00,760.4609899841
06/07/2012 05:08:00,761.159577413784
06/07/2012 05:18:00,761.458164843467
06/07/2012 05:28:00,761.456752273151
06/07/2012 05:38:00,760.455339702834
06/07/2012 05:48:00,759.953927132516
06/07/2012 05:58:00,759.0525145622
06/07/2012 06:08:00,758.851101991883
06/07/2012 06:18:00,758.849689421568
06/07/2012 06:28:00,759.04827685125
06/07/2012 06:38:00,759.346864280934
06/07/2012 06:48:00,759.545451710617
06/07/2012 06:58:00,760.144039140301
06/07/2012 07:08:00,760.142626569984
06/07/2012 07:18:00,759.341213999666
06/07/2012 07:28:00,759.53980142935
06/07/2012 07:38:00,758.838388859033
06/07/2012 07:48:00,759.336976288718
06/07/2012 07:58:00,758.8355637184
06/07/2012 08:08:00,759.534151148084
06/07/2012 08:18:00,759.932738577767
06/07/2012 08:28:00,760.931326007451
06/07/2012 08:38:00,762.029913437134
06/07/2012 08:48:00,762.228500866816
06/07/2012 08:58:00,762.0270882965
06/07/2012 09:08:00,762.525675726183
06/07/2012 09:18:00,762.524263155869
06/07/2012 09:28:00,762.222850585552
06/07/2012 09:38:00,762.221438015234
06/07/2012 09:48:00,762.220025444917
06/07/2012 09:58:00,762.218612874601
06/07/2012 10:08:00,762.017200304284
06/07/2012 10:18:00,762.215787733968
06/07/2012 10:28:00,762.21437516365
06/07/2012 10:38:00,762.212962593333
06/07/2012 10:48:00,762.211550023019
06/07/2012 10:58:00,762.010137452702
06/07/2012 11:08:00,762.208724882384
06/07/2012 11:18:00,762.207312312067
06/07/2012 11:28:00,762.205899741751
06/07/2012 11:38:00,761.404487171434
06/07/2012 11:48:00,761.403074601118
06/07/2012 11:58:00,761.6016620308
06/07/2012 12:08:00,761.400249460483
06/07/2012 12:18:00,761.398836890169
06/07/2012 12:28:00,761.097424319852
06/07/2012 12:38:00,761.096011749534
06/07/2012 12:48:00,760.594599179217
06/07/2012 12:58:00,760.593186608901
06/07/2012 13:08:00,761.091774038585
06/07/2012 13:18:00,760.390361468268
06/07/2012 13:28:00,760.58894889795
06/07/2012 13:38:00,761.087536327633
06/07/2012 13:48:00,761.086123757319
06/07/2012 13:58:00,761.384711187002
06/07/2012 14:08:00,761.083298616684
06/07/2012 14:18:00,761.581886046367
06/07/2012 14:28:00,760.880473476051
06/07/2012 14:38:00,761.579060905735
06/07/2012 14:48:00,761.577648335418
06/07/2012 14:58:00,761.5762357651
06/07/2012 15:08:00,761.074823194783
06/07/2012 15:18:00,760.573410624469
06/07/2012 15:28:00,759.871998054152
06/07/2012 15:38:00,760.570585483834
06/07/2012 15:48:00,761.069172913517
06/07/2012 15:58:00,761.067760343201
06/07/2012 16:08:00,761.566347772885
06/07/2012 16:18:00,761.564935202568
06/07/2012 16:28:00,761.56352263225
06/07/2012 16:38:00,761.562110061933
06/07/2012 16:48:00,761.560697491619
06/07/2012 16:58:00,761.359284921302
06/07/2012 17:08:00,761.557872350984
06/07/2012 17:18:00,761.556459780668
06/07/2012 17:28:00,761.355047210351
06/07/2012 17:38:00,761.553634640035
06/07/2012 17:48:00,762.152222069718
06/07/2012 17:58:00,761.3508094994
06/07/2012 18:08:00,761.549396929083
06/07/2012 18:18:00,762.147984358769
06/07/2012 18:28:00,762.146571788452
06/07/2012 18:38:00,762.145159218134
06/07/2012 18:48:00,761.543746647818
06/07/2012 18:58:00,761.542334077501
06/07/2012 19:08:00,761.340921507185
06/07/2012 19:18:00,761.539508936868
06/07/2012 19:28:00,762.13809636655
06/07/2012 19:38:00,762.136683796233
06/07/2012 19:48:00,761.535271225919
06/07/2012 19:58:00,761.533858655602
06/07/2012 20:08:00,761.532446085284
06/07/2012 20:18:00,761.331033514968
06/07/2012 20:28:00,761.529620944651
06/07/2012 20:38:00,761.028208374335
06/07/2012 20:48:00,759.826795804018
06/07/2012 20:58:00,758.9253832337
06/07/2012 21:08:00,758.423970663383
06/07/2012 21:18:00,757.922558093069
06/07/2012 21:28:00,757.321145522752
06/07/2012 21:38:00,758.419732952434
06/07/2012 21:48:00,758.218320382118
06/07/2012 21:58:00,758.716907811801
06/07/2012 22:08:00,758.915495241485
06/07/2012 22:18:00,758.914082671168
06/07/2012 22:28:00,758.91267010085
06/07/2012 22:38:00,759.411257530533
06/07/2012 22:48:00,759.409844960219
06/07/2012 22:58:00,759.408432389902
06/07/2012 23:08:00,759.207019819584
06/07/2012 23:18:00,759.805607249268
06/07/2012 23:28:00,760.004194678951
06/07/2012 23:38:00,760.302782108635
06/07/2012 23:48:00,761.001369538318
06/07/2012 23:58:00,761.299956968
06/08/2012 00:08:00,761.498544397684
06/08/2012 00:18:00,760.997131827369
06/08/2012 00:28:00,761.295719257052
06/08/2012 00:38:00,761.294306686734
06/08/2012 00:48:00,761.492894116418
06/08/2012 00:58:00,761.491481546101
06/08/2012 01:08:00,761.290068975785
06/08/2012 01:18:00,761.488656405468
06/08/2012 01:28:00,761.48724383515
06/08/2012 01:38:00,761.485831264834
06/08/2012 01:48:00,761.284418694519
06/08/2012 01:58:00,761.483006124202
06/08/2012 02:08:00,761.481593553884
06/08/2012 02:18:00,761.480180983568
06/08/2012 02:28:00,761.478768413251
06/08/2012 02:38:00,761.277355842935
06/08/2012 02:48:00,760.475943272618
06/08/2012 02:58:00,760.9745307023
06/08/2012 03:08:00,761.473118131984
06/08/2012 03:18:00,760.771705561669
06/08/2012 03:28:00,761.470292991352
06/08/2012 03:38:00,761.468880421034
06/08/2012 03:48:00,761.267467850718
06/08/2012 03:58:00,761.266055280401
06/08/2012 04:08:00,761.464642710085
06/08/2012 04:18:00,760.963230139768
06/08/2012 04:28:00,760.46181756945
06/08/2012 04:38:00,760.260404999134
06/08/2012 04:48:00,760.258992428819
06/08/2012 04:58:00,760.457579858503
06/08/2012 05:08:00,760.256167288186
06/08/2012 05:18:00,760.454754717868
06/08/2012 05:28:00,761.453342147551
06/08/2012 05:38:00,761.451929577235
06/08/2012 05:48:00,762.050517006918
06/08/2012 05:58:00,761.249104436602
06/08/2012 06:08:00,761.847691866284
06/08/2012 06:18:00,761.446279295969
06/08/2012 06:28:00,761.844866725653
06/08/2012 06:38:00,761.243454155336
06/08/2012 06:48:00,761.242041585018
06/08/2012 06:58:00,760.440629014701
06/08/2012 07:08:00,759.739216444385
06/08/2012 07:18:00,759.937803874068
06/08/2012 07:28:00,759.336391303752
06/08/2012 07:38:00,758.834978733434
06/08/2012 07:48:00,758.333566163119
06/08/2012 07:58:00,757.632153592803
06/08/2012 08:08:00,758.130741022486
06/08/2012 08:18:00,757.629328452168
06/08/2012 08:28:00,758.327915881851
06/08/2012 08:38:00,757.826503311535
06/08/2012 08:48:00,757.825090741218
06/08/2012 08:58:00,757.623678170902
06/08/2012 09:08:00,757.622265600584
06/08/2012 09:18:00,757.820853030269
06/08/2012 09:28:00,758.319440459953
06/08/2012 09:38:00,758.318027889636
06/08/2012 09:48:00,758.816615319318
06/08/2012 09:58:00,759.315202749001
06/08/2012 10:08:00,759.913790178685
06/08/2012 10:18:00,760.412377608369
06/08/2012 10:28:00,759.910965038052
06/08/2012 10:38:00,760.409552467734
06/08/2012 10:48:00,760.408139897419
06/08/2012 10:58:00,760.206727327103
06/08/2012 11:08:00,759.705314756786
06/08/2012 11:18:00,759.903902186468
06/08/2012 11:28:00,759.902489616151
06/08/2012 11:38:00,759.701077045835
06/08/2012 11:48:00,760.399664475519
06/08/2012 11:58:00,759.898251905202
06/08/2012 12:08:00,760.396839334884
06/08/2012 12:18:00,760.395426764569
06/08/2012 12:28:00,760.394014194253
06/08/2012 12:38:00,760.392601623936
06/08/2012 12:48:00,760.391189053618
06/08/2012 12:58:00,760.389776483301
06/08/2012 13:08:00,760.388363912985
06/08/2012 13:18:00,760.686951342669
06/08/2012 13:28:00,761.385538772352
06/08/2012 13:38:00,761.384126202034
06/08/2012 13:48:00,761.382713631719
06/08/2012 13:58:00,761.381301061403
06/08/2012 14:08:00,761.979888491086
06/08/2012 14:18:00,761.378475920768
06/08/2012 14:28:00,761.377063350452
06/08/2012 14:38:00,761.375650780135
06/08/2012 14:48:00,761.374238209819
06/08/2012 14:58:00,761.172825639502
06/08/2012 15:08:00,761.171413069184
06/08/2012 15:18:00,760.870000498869
06/08/2012 15:28:00,760.868587928553
06/08/2012 15:38:00,760.167175358236
06/08/2012 15:48:00,760.865762787918
06/08/2012 15:58:00,760.864350217602
06/08/2012 16:08:00,760.862937647285
06/08/2012 16:18:00,760.861525076969
06/08/2012 16:28:00,760.360112506652
06/08/2012 16:38:00,760.858699936334
06/08/2012 16:48:00,761.157287366019
06/08/2012 16:58:00,761.355874795703
06/08/2012 17:08:00,761.354462225386
06/08/2012 17:18:00,761.353049655068
06/08/2012 17:28:00,761.351637084752
06/08/2012 17:38:00,760.850224514435
06/08/2012 17:48:00,760.348811944119
06/08/2012 17:58:00,759.847399373802
06/08/2012 18:08:00,758.745986803484
06/08/2012 18:18:00,757.744574233169
06/08/2012 18:28:00,757.743161662853
06/08/2012 18:38:00,757.141749092536
06/08/2012 18:48:00,757.140336522218
06/08/2012 18:58:00,758.238923951902
06/08/2012 19:08:00,758.737511381585
06/08/2012 19:18:00,759.236098811269
06/08/2012 19:28:00,759.834686240952
06/08/2012 19:38:00,760.133273670634
06/08/2012 19:48:00,760.331861100319
06/08/2012 19:58:00,761.330448530003
06/08/2012 20:08:00,761.929035959686
06/08/2012 20:18:00,761.327623389368
06/08/2012 20:28:00,761.726210819052
06/08/2012 20:38:00,761.324798248735
06/08/2012 20:48:00,761.323385678419
06/08/2012 20:58:00,761.321973108102
06/08/2012 21:08:00,761.320560537784
06/08/2012 21:18:00,761.319147967469
06/08/2012 21:28:00,761.317735397153
06/08/2012 21:38:00,760.616322826836
06/08/2012 21:48:00,760.814910256518
06/08/2012 21:58:00,761.313497686202
06/08/2012 22:08:00,761.312085115885
06/08/2012 22:18:00,760.810672545569
06/08/2012 22:28:00,760.309259975252
06/08/2012 22:38:00,759.807847404934
06/08/2012 22:48:00,759.806434834619
06/08/2012 22:58:00,759.805022264303
06/08/2012 23:08:00,759.803609693986
06/08/2012 23:18:00,760.102197123668
06/08/2012 23:28:00,761.300784553352
06/08/2012 23:38:00,761.299371983035
06/08/2012 23:48:00,761.697959412719
06/08/2012 23:58:00,761.096546842402
06/09/2012 00:08:00,761.095134272084
06/09/2012 00:18:00,761.893721701769
06/09/2012 00:28:00,761.892309131453
06/09/2012 00:38:00,761.890896561137
06/09/2012 00:48:00,761.88948399082
06/09/2012 00:58:00,761.888071420502
06/09/2012 01:08:00,761.886658850185
06/09/2012 01:18:00,761.885246279869
06/09/2012 01:28:00,761.883833709552
06/09/2012 01:38:00,761.882421139236
06/09/2012 01:48:00,761.681008568919
06/09/2012 01:58:00,761.879595998603
06/09/2012 02:08:00,761.878183428287
06/09/2012 02:18:00,761.87677085797
06/09/2012 02:28:00,761.875358287652
06/09/2012 02:38:00,761.873945717335
06/09/2012 02:48:00,761.272533147019
06/09/2012 02:58:00,761.271120576702
06/09/2012 03:08:00,761.269708006386
06/09/2012 03:18:00,761.86829543607
06/09/2012 03:28:00,761.266882865753
06/09/2012 03:38:00,761.065470295437
06/09/2012 03:48:00,761.26405772512
06/09/2012 03:58:00,761.262645154802
06/09/2012 04:08:00,761.261232584485
06/09/2012 04:18:00,761.259820014169
06/09/2012 04:28:00,761.258407443852
06/09/2012 04:38:00,761.256994873536
06/09/2012 04:48:00,761.25558230322
06/09/2012 04:58:00,761.854169732903
06/09/2012 05:08:00,761.252757162587
06/09/2012 05:18:00,761.25134459227
06/09/2012 05:28:00,761.249932021952
06/09/2012 05:38:00,761.248519451635
06/09/2012 05:48:00,761.247106881319
06/09/2012 05:58:00,761.245694311002
06/09/2012 06:08:00,761.844281740686
06/09/2012 06:18:00,761.84286917037
06/09/2012 06:28:00,761.241456600053
06/09/2012 06:38:00,761.040044029737
06/09/2012 06:48:00,761.83863145942
06/09/2012 06:58:00,761.237218889102
06/09/2012 07:08:00,761.835806318785
06/09/2012 07:18:00,761.234393748469
06/09/2012 07:28:00,761.232981178153
06/09/2012 07:38:00,761.231568607836
06/09/2012 07:48:00,761.23015603752
06/09/2012 07:58:00,761.228743467203
06/09/2012 08:08:00,761.227330896887
06/09/2012 08:18:00,761.22591832657
06/09/2012 08:28:00,761.224505756252
06/09/2012 08:38:00,761.823093185935
06/09/2012 08:48:00,761.221680615619
06/09/2012 08:58:00,761.220268045303
06/09/2012 09:08:00,761.218855474986
06/09/2012 09:18:00,761.21744290467
06/09/2012 09:28:00,761.216030334353
06/09/2012 09:38:00,761.214617764037
06/09/2012 09:48:00,761.21320519372
06/09/2012 09:58:00,761.211792623402
06/09/2012 10:08:00,761.210380053085
06/09/2012 10:18:00,761.208967482769
06/09/2012 10:28:00,761.207554912453
06/09/2012 10:38:00,761.206142342136
06/09/2012 10:48:00,761.20472977182
06/09/2012 10:58:00,761.803317201503
06/09/2012 11:08:00,761.801904631187
06/09/2012 11:18:00,761.20049206087
06/09/2012 11:28:00,761.799079490552
06/09/2012 11:38:00,761.797666920236
06/09/2012 11:48:00,761.196254349919
06/09/2012 11:58:00,761.194841779603
06/09/2012 12:08:00,761.793429209286
06/09/2012 12:18:00,761.19201663897
06/09/2012 12:28:00,761.190604068653
06/09/2012 12:38:00,761.789191498337
06/09/2012 12:48:00,761.78777892802
06/09/2012 12:58:00,761.186366357702
06/09/2012 13:08:00,761.184953787386
06/09/2012 13:18:00,761.183541217069
06/09/2012 13:28:00,761.182128646753
06/09/2012 13:38:00,761.780716076436
06/09/2012 13:48:00,761.17930350612
06/09/2012 13:58:00,760.977890935803
06/09/2012 14:08:00,761.776478365487
06/09/2012 14:18:00,761.77506579517
06/09/2012 14:28:00,761.773653224852
06/09/2012 14:38:00,761.772240654536
06/09/2012 14:48:00,761.770828084219
06/09/2012 14:58:00,761.769415513903
06/09/2012 15:08:00,762.768002943586
06/09/2012 15:18:00,762.76659037327
06/09/2012 15:28:00,762.265177802953
06/09/2012 15:38:00,762.763765232637
06/09/2012 15:48:00,762.76235266232
06/09/2012 15:58:00,762.760940092002
06/09/2012 16:08:00,762.759527521686
06/09/2012 16:18:00,762.758114951369
06/09/2012 16:28:00,762.756702381053
06/09/2012 16:38:00,762.755289810736
06/09/2012 16:48:00,762.75387724042
06/09/2012 16:58:00,762.752464670103
06/09/2012 17:08:00,762.751052099787
06/09/2012 17:18:00,762.74963952947
06/09/2012 17:28:00,762.748226959152
06/09/2012 17:38:00,762.746814388836
06/09/2012 17:48:00,762.745401818519
06/09/2012 17:58:00,762.743989248203
06/09/2012 18:08:00,762.742576677886
06/09/2012 18:18:00,762.74116410757
06/09/2012 18:28:00,762.739751537253
06/09/2012 18:38:00,763.238338966937
06/09/2012 18:48:00,762.73692639662
06/09/2012 18:58:00,763.835513826302
06/09/2012 19:08:00,762.734101255986
06/09/2012 19:18:00,763.232688685669
06/09/2012 19:28:00,763.231276115353
06/09/2012 19:38:00,762.729863545036
06/09/2012 19:48:00,762.72845097472
06/09/2012 19:58:00,763.927038404403
06/09/2012 20:08:00,763.225625834087
06/09/2012 20:18:00,763.22421326377
06/09/2012 20:28:00,763.222800693454
06/09/2012 20:38:00,763.221388123136
06/09/2012 20:48:00,763.219975552819
06/09/2012 20:58:00,763.918562982503
06/09/2012 21:08:00,763.917150412186
06/09/2012 21:18:00,763.21573784187
06/09/2012 21:28:00,763.214325271553
06/09/2012 21:38:00,763.212912701237
06/09/2012 21:48:00,763.91150013092
06/09/2012 21:58:00,763.210087560604
06/09/2012 22:08:00,763.208674990286
06/09/2012 22:18:00,763.907262419969
06/09/2012 22:28:00,763.905849849653
06/09/2012 22:38:00,763.904437279336
06/09/2012 22:48:00,763.90302470902
06/09/2012 22:58:00,763.201612138703
06/09/2012 23:08:00,763.900199568387
06/09/2012 23:18:00,763.89878699807
06/09/2012 23:28:00,763.897374427754
06/09/2012 23:38:00,763.895961857436
06/09/2012 23:48:00,763.894549287119
06/09/2012 23:58:00,763.893136716803
06/10/2012 00:08:00,763.191724146486
06/10/2012 00:18:00,762.69031157617
06/10/2012 00:28:00,763.188899005854
06/10/2012 00:38:00,763.587486435537
06/10/2012 00:48:00,763.886073865221
06/10/2012 00:58:00,763.884661294904
06/10/2012 01:08:00,762.683248724586
06/10/2012 01:18:00,763.181836154269
06/10/2012 01:28:00,763.880423583953
06/10/2012 01:38:00,762.679011013636
06/10/2012 01:48:00,762.67759844332
06/10/2012 01:58:00,763.576185873004
06/10/2012 02:08:00,763.174773302687
06/10/2012 02:18:00,762.673360732371
06/10/2012 02:28:00,762.671948162054
06/10/2012 02:38:00,762.170535591736
06/10/2012 02:48:00,762.469123021419
06/10/2012 02:58:00,762.167710451103
06/10/2012 03:08:00,762.666297880786
06/10/2012 03:18:00,762.66488531047
06/10/2012 03:28:00,761.663472740154
06/10/2012 03:38:00,761.662060169837
06/10/2012 03:48:00,760.860647599521
06/10/2012 03:58:00,761.659235029204
06/10/2012 04:08:00,761.657822458886
06/10/2012 04:18:00,761.656409888569
06/10/2012 04:28:00,761.654997318253
06/10/2012 04:38:00,761.053584747937
06/10/2012 04:48:00,761.65217217762
06/10/2012 04:58:00,761.050759607304
06/10/2012 05:08:00,761.049347036987
06/10/2012 05:18:00,761.047934466671
06/10/2012 05:28:00,761.646521896354
06/10/2012 05:38:00,761.645109326036
06/10/2012 05:48:00,761.643696755719
06/10/2012 05:58:00,761.642284185403
06/10/2012 06:08:00,761.640871615087
06/10/2012 06:18:00,761.63945904477
06/10/2012 06:28:00,762.138046474454
06/10/2012 06:38:00,762.136633904137
06/10/2012 06:48:00,762.135221333821
06/10/2012 06:58:00,761.633808763504
06/10/2012 07:08:00,762.132396193186
06/10/2012 07:18:00,762.13098362287
06/10/2012 07:28:00,762.129571052553
06/10/2012 07:38:00,761.628158482237
06/10/2012 07:48:00,761.42674591192
06/10/2012 07:58:00,762.125333341604
06/10/2012 08:08:00,761.623920771287
06/10/2012 08:18:00,761.622508200971
06/10/2012 08:28:00,761.621095630654
06/10/2012 08:38:00,761.619683060336
06/10/2012 08:48:00,761.61827049002
06/10/2012 08:58:00,762.116857919703
06/10/2012 09:08:00,761.615445349387
06/10/2012 09:18:00,761.91403277907
06/10/2012 09:28:00,762.112620208754
06/10/2012 09:38:00,762.611207638437
06/10/2012 09:48:00,762.609795068121
06/10/2012 09:58:00,762.608382497804
06/10/2012 10:08:00,762.606969927486
06/10/2012 10:18:00,762.10555735717
06/10/2012 10:28:00,762.104144786853
06/10/2012 10:38:00,762.602732216537
06/10/2012 10:48:00,762.60131964622
06/10/2012 10:58:00,762.599907075904
06/10/2012 11:08:00,762.598494505587
06/10/2012 11:18:00,762.597081935271
06/10/2012 11:28:00,762.595669364954
06/10/2012 11:38:00,762.594256794636
06/10/2012 11:48:00,762.59284422432
06/10/2012 11:58:00,762.591431654003
06/10/2012 12:08:00,762.590019083687
06/10/2012 12:18:00,763.08860651337
06/10/2012 12:28:00,762.587193943054
06/10/2012 12:38:00,763.085781372737
06/10/2012 12:48:00,762.584368802421
06/10/2012 12:58:00,762.382956232104
06/10/2012 13:08:00,762.581543661786
06/10/2012 13:18:00,762.58013109147
06/10/2012 13:28:00,762.578718521153
06/10/2012 13:38:00,763.077305950837
06/10/2012 13:48:00,762.57589338052
06/10/2012 13:58:00,763.774480810204
06/10/2012 14:08:00,763.073068239887
06/10/2012 14:18:00,763.771655669571
06/10/2012 14:28:00,763.070243099254
06/10/2012 14:38:00,763.768830528936
06/10/2012 14:48:00,763.76741795862
06/10/2012 14:58:00,763.066005388303
06/10/2012 15:08:00,763.764592817987
06/10/2012 15:18:00,763.063180247672
06/10/2012 15:28:00,763.761767677354
06/10/2012 15:38:00,763.760355107037
06/10/2012 15:48:00,763.758942536721
06/10/2012 15:58:00,763.757529966404
06/10/2012 16:08:00,763.756117396088
06/10/2012 16:18:00,764.25470482577
06/10/2012 16:28:00,764.253292255453
06/10/2012 16:38:00,764.251879685137
06/10/2012 16:48:00,764.250467114822
06/10/2012 16:58:00,764.249054544504
06/10/2012 17:08:00,764.247641974187
06/10/2012 17:18:00,763.746229403871
06/10/2012 17:28:00,764.244816833554
06/10/2012 17:38:00,764.243404263238
06/10/2012 17:48:00,764.24199169292
06/10/2012 17:58:00,764.240579122603
06/10/2012 18:08:00,763.739166552287
06/10/2012 18:18:00,764.237753981972
06/10/2012 18:28:00,764.236341411654
06/10/2012 18:38:00,764.234928841337
06/10/2012 18:48:00,763.733516271021
06/10/2012 18:58:00,764.232103700704
06/10/2012 19:08:00,764.230691130388
06/10/2012 19:18:00,764.22927856007
06/10/2012 19:28:00,763.727865989753
06/10/2012 19:38:00,763.726453419437
06/10/2012 19:48:00,763.725040849122
06/10/2012 19:58:00,763.023628278804
06/10/2012 20:08:00,763.722215708487
06/10/2012 20:18:00,763.020803138171
06/10/2012 20:28:00,763.019390567855
06/10/2012 20:38:00,763.717977997538
06/10/2012 20:48:00,763.01656542722
06/10/2012 20:58:00,762.515152856903
06/10/2012 21:08:00,762.513740286587
06/10/2012 21:18:00,762.512327716272
06/10/2012 21:28:00,762.510915145954
06/10/2012 21:38:00,762.509502575638
06/10/2012 21:48:00,762.508090005321
06/10/2012 21:58:00,762.506677435005
06/10/2012 22:08:00,763.705264864688
06/10/2012 22:18:00,762.50385229437
06/10/2012 22:28:00,762.502439724053
06/10/2012 22:38:00,762.501027153737
06/10/2012 22:48:00,762.499614583422
06/10/2012 22:58:00,762.998202013104
06/10/2012 23:08:00,762.996789442788
06/10/2012 23:18:00,763.695376872471
06/10/2012 23:28:00,763.693964302155
06/10/2012 23:38:00,763.692551731838
06/10/2012 23:48:00,762.99113916152
06/10/2012 23:58:00,762.789726591203
06/11/2012 00:08:00,763.688314020887
06/11/2012 00:18:00,762.986901450572
06/11/2012 00:28:00,762.985488880254
06/11/2012 00:38:00,762.984076309938
06/11/2012 00:48:00,763.582663739621
06/11/2012 00:58:00,762.481251169305
06/11/2012 01:08:00,763.679838598988
06/11/2012 01:18:00,763.57842602867
06/11/2012 01:28:00,763.677013458353
06/11/2012 01:38:00,762.975600888037
06/11/2012 01:48:00,762.474188317722
06/11/2012 01:58:00,762.472775747404
06/11/2012 02:08:00,762.471363177088
06/11/2012 02:18:00,762.969950606771
06/11/2012 02:28:00,762.468538036455
06/11/2012 02:38:00,762.467125466138
06/11/2012 02:48:00,762.96571289582
06/11/2012 02:58:00,762.464300325503
06/11/2012 03:08:00,762.962887755187
06/11/2012 03:18:00,762.461475184872
06/11/2012 03:28:00,762.460062614554
06/11/2012 03:38:00,762.958650044238
06/11/2012 03:48:00,762.457237473921
06/11/2012 03:58:00,762.955824903605
06/11/2012 04:08:00,762.954412333288
06/11/2012 04:18:00,762.75299976297
06/11/2012 04:28:00,763.651587192653
06/11/2012 04:38:00,763.650174622337
06/11/2012 04:48:00,763.648762052022
06/11/2012 04:58:00,763.647349481704
06/11/2012 05:08:00,763.645936911388
06/11/2012 05:18:00,764.144524341071
06/11/2012 05:28:00,764.143111770755
06/11/2012 05:38:00,764.141699200438
06/11/2012 05:48:00,764.14028663012
06/11/2012 05:58:00,764.138874059803
06/11/2012 06:08:00,764.137461489487
06/11/2012 06:18:00,764.536048919172
06/11/2012 06:28:00,764.134636348854
06/11/2012 06:38:00,764.133223778538
06/11/2012 06:48:00,764.131811208221
06/11/2012 06:58:00,764.130398637905
06/11/2012 07:08:00,764.628986067588
06/11/2012 07:18:00,764.62757349727
06/11/2012 07:28:00,765.226160926954
06/11/2012 07:38:00,765.224748356637
06/11/2012 07:48:00,765.223335786322
06/11/2012 07:58:00,765.221923216004
06/11/2012 08:08:00,764.620510645688
06/11/2012 08:18:00,764.619098075371
06/11/2012 08:28:00,764.117685505055
06/11/2012 08:38:00,764.616272934738
06/11/2012 08:48:00,764.61486036442
06/11/2012 08:58:00,765.213447794104
06/11/2012 09:08:00,765.212035223787
06/11/2012 09:18:00,765.210622653472
06/11/2012 09:28:00,765.209210083154
06/11/2012 09:38:00,765.207797512838
06/11/2012 09:48:00,765.206384942521
06/11/2012 09:58:00,765.704972372205
06/11/2012 10:08:00,765.203559801888
06/11/2012 10:18:00,764.60214723157
06/11/2012 10:28:00,764.600734661254
06/11/2012 10:38:00,764.099322090937
06/11/2012 10:48:00,764.497909520622
06/11/2012 10:58:00,764.096496950306
06/11/2012 11:08:00,764.595084379988
06/11/2012 11:18:00,765.193671809671
06/11/2012 11:28:00,765.192259239355
06/11/2012 11:38:00,765.690846669038
06/11/2012 11:48:00,765.689434098722
06/11/2012 11:58:00,765.688021528404
06/11/2012 12:08:00,766.086608958087
06/11/2012 12:18:00,766.185196387773
06/11/2012 12:28:00,766.183783817456
06/11/2012 12:38:00,766.682371247138
06/11/2012 12:48:00,766.680958676821
06/11/2012 12:58:00,767.079546106505
06/11/2012 13:08:00,766.678133536188
06/11/2012 13:18:00,767.676720965872
06/11/2012 13:28:00,766.675308395554
06/11/2012 13:38:00,766.673895825237
06/11/2012 13:48:00,766.672483254923
06/11/2012 13:58:00,767.071070684606
06/11/2012 14:08:00,766.669658114288
06/11/2012 14:18:00,767.268245543971
06/11/2012 14:28:00,767.266832973655
06/11/2012 14:38:00,767.265420403338
06/11/2012 14:48:00,767.264007833022
06/11/2012 14:58:00,767.262595262704
06/11/2012 15:08:00,767.261182692387
06/11/2012 15:18:00,767.259770122073
06/11/2012 15:28:00,767.258357551756
06/11/2012 15:38:00,767.256944981438
06/11/2012 15:48:00,767.755532411121
06/11/2012 15:58:00,767.654119840805
06/11/2012 16:08:00,767.252707270488
06/11/2012 16:18:00,767.251294700172
06/11/2012 16:28:00,767.649882129854
06/11/2012 16:38:00,767.248469559537
06/11/2012 16:48:00,767.247056989223
06/11/2012 16:58:00,767.245644418906
06/11/2012 17:08:00,767.244231848588
06/11/2012 17:18:00,767.242819278271
06/11/2012 17:28:00,767.241406707955
06/11/2012 17:38:00,767.739994137639
06/11/2012 17:48:00,767.238581567322
06/11/2012 17:58:00,767.237168997004
06/11/2012 18:08:00,767.735756426687
06/11/2012 18:18:00,767.734343856373
06/11/2012 18:28:00,767.232931286056
06/11/2012 18:38:00,767.731518715738
06/11/2012 18:48:00,768.130106145421
06/11/2012 18:58:00,767.228693575105
06/11/2012 19:08:00,767.227281004789
06/11/2012 19:18:00,767.225868434472
06/11/2012 19:28:00,767.224455864154
06/11/2012 19:38:00,767.223043293837
06/11/2012 19:48:00,767.221630723523
06/11/2012 19:58:00,767.220218153206
06/11/2012 20:08:00,767.218805582888
06/11/2012 20:18:00,767.717393012572
06/11/2012 20:28:00,767.715980442255
06/11/2012 20:38:00,767.714567871939
06/11/2012 20:48:00,768.113155301622
06/11/2012 20:58:00,767.711742731304
06/11/2012 21:08:00,767.710330160987
06/11/2012 21:18:00,767.708917590673
06/11/2012 21:28:00,768.107505020356
06/11/2012 21:38:00,767.706092450038
06/11/2012 21:48:00,767.704679879722
06/11/2012 21:58:00,767.703267309405
06/11/2012 22:08:00,768.101854739089
06/11/2012 22:18:00,767.700442168772
06/11/2012 22:28:00,767.699029598454
06/11/2012 22:38:00,767.697617028137
06/11/2012 22:48:00,767.696204457823
06/11/2012 22:58:00,767.594791887506
06/11/2012 23:08:00,767.693379317188
06/11/2012 23:18:00,768.091966746872
06/11/2012 23:28:00,767.190554176555
06/11/2012 23:38:00,767.689141606239
06/11/2012 23:48:00,767.687729035922
06/11/2012 23:58:00,767.686316465604
06/12/2012 00:08:00,767.684903895287
06/12/2012 00:18:00,767.683491324973
06/12/2012 00:28:00,767.682078754656
06/12/2012 00:38:00,767.680666184338
06/12/2012 00:48:00,767.679253614022
06/12/2012 00:58:00,767.677841043705
06/12/2012 01:08:00,767.676428473389
06/12/2012 01:18:00,767.675015903072
06/12/2012 01:28:00,767.673603332754
06/12/2012 01:38:00,768.072190762437
06/12/2012 01:48:00,767.670778192123
06/12/2012 01:58:00,767.669365621806
06/12/2012 02:08:00,768.067953051488
06/12/2012 02:18:00,767.666540481172
06/12/2012 02:28:00,767.665127910855
06/12/2012 02:38:00,767.463715340539
06/12/2012 02:48:00,767.662302770222
06/12/2012 02:58:00,768.160890199904
06/12/2012 03:08:00,767.659477629588
06/12/2012 03:18:00,767.658065059273
06/12/2012 03:28:00,768.056652488956
06/12/2012 03:38:00,767.655239918638
06/12/2012 03:48:00,767.653827348322
06/12/2012 03:58:00,768.052414778005
06/12/2012 04:08:00,767.651002207689
06/12/2012 04:18:00,767.649589637372
06/12/2012 04:28:00,767.648177067054
06/12/2012 04:38:00,767.646764496738
06/12/2012 04:48:00,768.045351926423
06/12/2012 04:58:00,767.643939356106
06/12/2012 05:08:00,767.642526785788
06/12/2012 05:18:00,767.641114215472
06/12/2012 05:28:00,767.639701645155
06/12/2012 05:38:00,767.638289074839
06/12/2012 05:48:00,767.636876504522
06/12/2012 05:58:00,767.635463934204
06/12/2012 06:08:00,768.034051363888
06/12/2012 06:18:00,767.632638793573
06/12/2012 06:28:00,767.631226223256
06/12/2012 06:38:00,767.62981365294
06/12/2012 06:48:00,768.028401082622
06/12/2012 06:58:00,768.126988512305
06/12/2012 07:08:00,767.625575941989
06/12/2012 07:18:00,767.624163371672
06/12/2012 07:28:00,767.622750801356
06/12/2012 07:38:00,768.121338231038
06/12/2012 07:48:00,767.619925660723
06/12/2012 07:58:00,767.618513090407
06/12/2012 08:08:00,768.11710052009
06/12/2012 08:18:00,768.115687949772
06/12/2012 08:28:00,768.114275379455
06/12/2012 08:38:00,767.612862809139
06/12/2012 08:48:00,767.611450238822
06/12/2012 08:58:00,767.610037668506
06/12/2012 09:08:00,767.608625098188
06/12/2012 09:18:00,767.607212527873
06/12/2012 09:28:00,767.605799957557
06/12/2012 09:38:00,767.60438738724
06/12/2012 09:48:00,767.602974816922
06/12/2012 09:58:00,768.101562246605
06/12/2012 10:08:00,768.000149676289
06/12/2012 10:18:00,768.098737105972
06/12/2012 10:28:00,768.497324535656
06/12/2012 10:38:00,767.595911965338
06/12/2012 10:48:00,768.094499395023
06/12/2012 10:58:00,768.593086824707
06/12/2012 11:08:00,768.59167425439
06/12/2012 11:18:00,768.090261684072
06/12/2012 11:28:00,768.088849113755
06/12/2012 11:38:00,768.487436543439
06/12/2012 11:48:00,768.086023973122
06/12/2012 11:58:00,768.084611402806
06/12/2012 12:08:00,768.083198832488
06/12/2012 12:18:00,768.581786262173
06/12/2012 12:28:00,768.580373691857
06/12/2012 12:38:00,769.17896112154
06/12/2012 12:48:00,769.177548551222
06/12/2012 12:58:00,768.576135980905
06/12/2012 13:08:00,769.174723410589
06/12/2012 13:18:00,769.573310840272
06/12/2012 13:28:00,768.971898269956
06/12/2012 13:38:00,768.570485699638
06/12/2012 13:48:00,769.169073129323
06/12/2012 13:58:00,769.167660559007
06/12/2012 14:08:00,769.16624798869
06/12/2012 14:18:00,768.964835418372
06/12/2012 14:28:00,769.163422848055
06/12/2012 14:38:00,769.162010277739
06/12/2012 14:48:00,768.560597707423
06/12/2012 14:58:00,769.159185137106
06/12/2012 15:08:00,769.557772566788
06/12/2012 15:18:00,768.056359996473
06/12/2012 15:28:00,768.554947426157
06/12/2012 15:38:00,769.15353485584
06/12/2012 15:48:00,769.552122285522
06/12/2012 15:58:00,769.150709715205
06/12/2012 16:08:00,769.149297144889
06/12/2012 16:18:00,769.547884574573
06/12/2012 16:28:00,769.546472004256
06/12/2012 16:38:00,768.945059433938
06/12/2012 16:48:00,769.143646863623
06/12/2012 16:58:00,769.142234293307
06/12/2012 17:08:00,769.14082172299
06/12/2012 17:18:00,769.139409152672
06/12/2012 17:28:00,769.137996582356
06/12/2012 17:38:00,769.136584012039
06/12/2012 17:48:00,769.135171441723
06/12/2012 17:58:00,769.133758871406
06/12/2012 18:08:00,769.132346301088
06/12/2012 18:18:00,769.530933730773
06/12/2012 18:28:00,769.629521160457
06/12/2012 18:38:00,769.12810859014
06/12/2012 18:48:00,769.126696019822
06/12/2012 18:58:00,769.625283449506
06/12/2012 19:08:00,769.623870879189
06/12/2012 19:18:00,769.622458308873
06/12/2012 19:28:00,769.621045738556
06/12/2012 19:38:00,769.619633168238
06/12/2012 19:48:00,769.618220597923
06/12/2012 19:58:00,770.116808027607
06/12/2012 20:08:00,769.61539545729
06/12/2012 20:18:00,769.613982886972
06/12/2012 20:28:00,769.612570316656
06/12/2012 20:38:00,769.611157746339
06/12/2012 20:48:00,769.609745176023
06/12/2012 20:58:00,770.008332605706
06/12/2012 21:08:00,769.606920035388
06/12/2012 21:18:00,769.605507465073
06/12/2012 21:28:00,769.604094894757
06/12/2012 21:38:00,769.60268232444
06/12/2012 21:48:00,770.001269754122
06/12/2012 21:58:00,769.099857183806
06/12/2012 22:08:00,769.098444613489
06/12/2012 22:18:00,769.097032043173
06/12/2012 22:28:00,769.095619472856
06/12/2012 22:38:00,769.094206902538
06/12/2012 22:48:00,768.492794332223
06/12/2012 22:58:00,769.491381761907
06/12/2012 23:08:00,768.48996919159
06/12/2012 23:18:00,769.488556621272
06/12/2012 23:28:00,768.487144050956
06/12/2012 23:38:00,769.085731480639
06/12/2012 23:48:00,769.084318910323
06/12/2012 23:58:00,769.082906340006
06/13/2012 00:08:00,768.481493769688
06/13/2012 00:18:00,767.480081199373
06/13/2012 00:28:00,767.478668629057
06/13/2012 00:38:00,766.97725605874
06/13/2012 00:48:00,766.375843488422
06/13/2012 00:58:00,766.974430918106
06/13/2012 01:08:00,767.473018347789
06/13/2012 01:18:00,767.471605777473
06/13/2012 01:28:00,767.470193207156
06/13/2012 01:38:00,768.368780636838
06/13/2012 01:48:00,768.867368066523
06/13/2012 01:58:00,769.065955496207
06/13/2012 02:08:00,769.06454292589
06/13/2012 02:18:00,769.563130355574
06/13/2012 02:28:00,770.461717785256
06/13/2012 02:38:00,769.560305214939
06/13/2012 02:48:00,769.558892644623
06/13/2012 02:58:00,770.057480074306
06/13/2012 03:08:00,769.55606750399
06/13/2012 03:18:00,769.554654933673
06/13/2012 03:28:00,769.553242363357
06/13/2012 03:38:00,769.551829793041
06/13/2012 03:48:00,769.550417222724
06/13/2012 03:58:00,769.049004652406
06/13/2012 04:08:00,769.547592082089
06/13/2012 04:18:00,769.546179511773
06/13/2012 04:28:00,769.044766941456
06/13/2012 04:38:00,768.44335437114
06/13/2012 04:48:00,767.941941800823
06/13/2012 04:58:00,768.840529230507
06/13/2012 05:08:00,769.039116660191
06/13/2012 05:18:00,769.037704089874
06/13/2012 05:28:00,769.036291519556
06/13/2012 05:38:00,769.034878949239
06/13/2012 05:48:00,769.433466378923
06/13/2012 05:58:00,769.532053808606
06/13/2012 06:08:00,769.53064123829
06/13/2012 06:18:00,769.529228667973
06/13/2012 06:28:00,769.527816097657
06/13/2012 06:38:00,769.526403527341
06/13/2012 06:48:00,769.024990957024
06/13/2012 06:58:00,769.023578386706
06/13/2012 07:08:00,768.422165816389
06/13/2012 07:18:00,768.420753246073
06/13/2012 07:28:00,769.019340675756
06/13/2012 07:38:00,769.51792810544
06/13/2012 07:48:00,769.916515535123
06/13/2012 07:58:00,769.515102964807
06/13/2012 08:08:00,769.513690394491
06/13/2012 08:18:00,770.012277824174
06/13/2012 08:28:00,769.910865253856
06/13/2012 08:38:00,769.909452683539
06/13/2012 08:48:00,770.008040113223
06/13/2012 08:58:00,770.006627542906
06/13/2012 09:08:00,770.00521497259
06/13/2012 09:18:00,770.003802402274
06/13/2012 09:28:00,770.002389831957
06/13/2012 09:38:00,770.000977261641
06/13/2012 09:48:00,769.999564691324
06/13/2012 09:58:00,769.498152121006
06/13/2012 10:08:00,769.496739550689
06/13/2012 10:18:00,769.995326980373
06/13/2012 10:28:00,769.993914410057
06/13/2012 10:38:00,769.49250183974
06/13/2012 10:48:00,769.991089269424
06/13/2012 10:58:00,769.989676699107
06/13/2012 11:08:00,769.488264128791
06/13/2012 11:18:00,769.486851558474
06/13/2012 11:28:00,769.485438988156
06/13/2012 11:38:00,769.984026417839
06/13/2012 11:48:00,769.282613847523
06/13/2012 11:58:00,769.881201277207
06/13/2012 12:08:00,769.47978870689
06/13/2012 12:18:00,769.478376136574
06/13/2012 12:28:00,769.376963566257
06/13/2012 12:38:00,768.775550995941
06/13/2012 12:48:00,767.374138425624
06/13/2012 12:58:00,766.872725855306
06/13/2012 13:08:00,766.271313284989
06/13/2012 13:18:00,766.269900714673
06/13/2012 13:28:00,766.268488144357
06/13/2012 13:38:00,766.26707557404
06/13/2012 13:48:00,766.865663003724
06/13/2012 13:58:00,766.864250433407
06/13/2012 14:08:00,767.362837863091
06/13/2012 14:18:00,767.761425292774
06/13/2012 14:28:00,767.360012722456
06/13/2012 14:38:00,767.35860015214
06/13/2012 14:48:00,767.857187581823
06/13/2012 14:58:00,767.855775011507
06/13/2012 15:08:00,768.25436244119
06/13/2012 15:18:00,767.852949870874
06/13/2012 15:28:00,768.251537300557
06/13/2012 15:38:00,768.750124730241
06/13/2012 15:48:00,768.948712159924
06/13/2012 15:58:00,769.347299589606
06/13/2012 16:08:00,768.94588701929
06/13/2012 16:18:00,769.444474448973
06/13/2012 16:28:00,769.343061878657
06/13/2012 16:38:00,769.44164930834
06/13/2012 16:48:00,768.940236738024
06/13/2012 16:58:00,768.938824167707
06/13/2012 17:08:00,768.937411597391
06/13/2012 17:18:00,769.335999027074
06/13/2012 17:28:00,768.934586456756
06/13/2012 17:38:00,768.73317388644
06/13/2012 17:48:00,768.331761316123
06/13/2012 17:58:00,768.330348745807
06/13/2012 18:08:00,768.92893617549
06/13/2012 18:18:00,769.427523605174
06/13/2012 18:28:00,768.926111034857
06/13/2012 18:38:00,769.324698464541
06/13/2012 18:48:00,768.923285894224
06/13/2012 18:58:00,769.321873323906
06/13/2012 19:08:00,769.32046075359
06/13/2012 19:18:00,768.719048183273
06/13/2012 19:28:00,768.917635612957
06/13/2012 19:38:00,768.31622304264
06/13/2012 19:48:00,768.914810472324
06/13/2012 19:58:00,768.913397902007
06/13/2012 20:08:00,768.911985331691
06/13/2012 20:18:00,768.310572761374
06/13/2012 20:28:00,768.909160191056
06/13/2012 20:38:00,768.90774762074
06/13/2012 20:48:00,768.906335050423
06/13/2012 20:58:00,768.904922480107
06/13/2012 21:08:00,767.80350990979
06/13/2012 21:18:00,767.802097339474
06/13/2012 21:28:00,767.800684769157
06/13/2012 21:38:00,768.299272198841
06/13/2012 21:48:00,768.197859628524
06/13/2012 21:58:00,767.796447058208
06/13/2012 22:08:00,767.79503448789
06/13/2012 22:18:00,767.793621917573
06/13/2012 22:28:00,767.792209347257
06/13/2012 22:38:00,767.79079677694
06/13/2012 22:48:00,767.789384206624
06/13/2012 22:58:00,767.787971636307
06/13/2012 23:08:00,767.786559065991
06/13/2012 23:18:00,767.285146495674
06/13/2012 23:28:00,767.783733925358
06/13/2012 23:38:00,767.28232135504
06/13/2012 23:48:00,767.280908784723
06/13/2012 23:58:00,767.279496214407
06/14/2012 00:08:00,766.77808364409
06/14/2012 00:18:00,767.276671073774
06/14/2012 00:28:00,767.275258503457
06/14/2012 00:38:00,766.773845933141
06/14/2012 00:48:00,767.272433362824
06/14/2012 00:58:00,767.271020792508
06/14/2012 01:08:00,766.76960822219
06/14/2012 01:18:00,767.268195651873
06/14/2012 01:28:00,766.766783081557
06/14/2012 01:38:00,766.76537051124
06/14/2012 01:48:00,766.163957940924
06/14/2012 01:58:00,766.162545370607
06/14/2012 02:08:00,766.561132800291
06/14/2012 02:18:00,766.559720229974
06/14/2012 02:28:00,766.558307659658
06/14/2012 02:38:00,766.75689508934
06/14/2012 02:48:00,767.155482519023
06/14/2012 02:58:00,766.754069948707
06/14/2012 03:08:00,766.55265737839
06/14/2012 03:18:00,766.151244808074
06/14/2012 03:28:00,767.149832237757
06/14/2012 03:38:00,766.148419667441
06/14/2012 03:48:00,766.747007097125
06/14/2012 03:58:00,767.645594526808
06/14/2012 04:08:00,766.74418195649
06/14/2012 04:18:00,767.242769386173
06/14/2012 04:28:00,767.241356815857
06/14/2012 04:38:00,766.73994424554
06/14/2012 04:48:00,767.238531675224
06/14/2012 04:58:00,767.237119104907
06/14/2012 05:08:00,767.235706534591
06/14/2012 05:18:00,766.734293964275
06/14/2012 05:28:00,766.732881393958
06/14/2012 05:38:00,767.13146882364
06/14/2012 05:48:00,766.730056253323
06/14/2012 05:58:00,766.728643683007
06/14/2012 06:08:00,767.22723111269
06/14/2012 06:18:00,767.225818542374
06/14/2012 06:28:00,767.224405972058
06/14/2012 06:38:00,767.122993401741
06/14/2012 06:48:00,767.621580831425
06/14/2012 06:58:00,767.120168261108
06/14/2012 07:08:00,766.71875569079
06/14/2012 07:18:00,766.717343120473
06/14/2012 07:28:00,766.715930550157
06/14/2012 07:38:00,766.71451797984
06/14/2012 07:48:00,767.113105409524
06/14/2012 07:58:00,766.711692839208
06/14/2012 08:08:00,766.710280268891
06/14/2012 08:18:00,766.708867698575
06/14/2012 08:28:00,767.107455128258
06/14/2012 08:38:00,766.70604255794
06/14/2012 08:48:00,767.104629987623
06/14/2012 08:58:00,766.703217417307
06/14/2012 09:08:00,766.701804846991
06/14/2012 09:18:00,767.100392276674
06/14/2012 09:28:00,766.098979706358
06/14/2012 09:38:00,766.697567136041
06/14/2012 09:48:00,765.596154565725
06/14/2012 09:58:00,765.594741995408
06/14/2012 10:08:00,765.49332942509
06/14/2012 10:18:00,764.991916854773
06/14/2012 10:28:00,765.590504284457
06/14/2012 10:38:00,766.089091714141
06/14/2012 10:48:00,767.087679143824
06/14/2012 10:58:00,766.686266573508
06/14/2012 11:08:00,766.684854003191
06/14/2012 11:18:00,767.183441432875
06/14/2012 11:28:00,767.582028862558
06/14/2012 11:38:00,767.58061629224
06/14/2012 11:48:00,767.579203721923
06/14/2012 11:58:00,767.177791151607
06/14/2012 12:08:00,767.176378581291
06/14/2012 12:18:00,766.674966010974
06/14/2012 12:28:00,766.673553440658
06/14/2012 12:38:00,766.072140870341
06/14/2012 12:48:00,766.070728300025
06/14/2012 12:58:00,765.569315729708
06/14/2012 13:08:00,765.46790315939
06/14/2012 13:18:00,765.566490589074
06/14/2012 13:28:00,765.065078018757
06/14/2012 13:38:00,764.963665448441
06/14/2012 13:48:00,764.962252878124
06/14/2012 13:58:00,765.460840307808
06/14/2012 14:08:00,765.559427737491
06/14/2012 14:18:00,765.058015167175
06/14/2012 14:28:00,765.556602596858
06/14/2012 14:38:00,765.55519002654
06/14/2012 14:48:00,765.553777456224
06/14/2012 14:58:00,766.052364885907
06/14/2012 15:08:00,766.050952315591
06/14/2012 15:18:00,766.049539745274
06/14/2012 15:28:00,766.048127174958
06/14/2012 15:38:00,766.046714604641
06/14/2012 15:48:00,765.545302034325
06/14/2012 15:58:00,766.043889464008
06/14/2012 16:08:00,765.54247689369
06/14/2012 16:18:00,766.041064323374
06/14/2012 16:28:00,766.439651753057
06/14/2012 16:38:00,765.938239182741
06/14/2012 16:48:00,765.536826612426
06/14/2012 16:58:00,766.035414042108
06/14/2012 17:08:00,766.434001471791
06/14/2012 17:18:00,767.032588901475
06/14/2012 17:28:00,766.631176331158
06/14/2012 17:38:00,766.629763760842
06/14/2012 17:48:00,766.628351190524
06/14/2012 17:58:00,766.626938620207
06/14/2012 18:08:00,766.625526049891
06/14/2012 18:18:00,767.024113479576
06/14/2012 18:28:00,767.022700909258
06/14/2012 18:38:00,766.621288338941
06/14/2012 18:48:00,766.619875768625
06/14/2012 18:58:00,766.618463198308
06/14/2012 19:08:00,766.617050627992
06/14/2012 19:18:00,767.015638057674
06/14/2012 19:28:00,766.614225487357
06/14/2012 19:38:00,766.612812917041
06/14/2012 19:48:00,766.611400346726
06/14/2012 19:58:00,766.609987776408
06/14/2012 20:08:00,766.608575206091
06/14/2012 20:18:00,766.607162635775
06/14/2012 20:28:00,766.605750065458
06/14/2012 20:38:00,766.604337495142
06/14/2012 20:48:00,766.602924924824
06/14/2012 20:58:00,767.101512354507
06/14/2012 21:08:00,766.600099784191
06/14/2012 21:18:00,767.098687213876
06/14/2012 21:28:00,767.097274643558
06/14/2012 21:38:00,767.095862073241
06/14/2012 21:48:00,767.094449502925
06/14/2012 21:58:00,767.093036932608
06/14/2012 22:08:00,767.091624362292
06/14/2012 22:18:00,767.090211791974
06/14/2012 22:28:00,767.088799221657
06/14/2012 22:38:00,767.087386651341
06/14/2012 22:48:00,767.085974081026
06/14/2012 22:58:00,767.084561510708
06/14/2012 23:08:00,767.083148940391
06/14/2012 23:18:00,767.081736370075
06/14/2012 23:28:00,767.080323799759
06/14/2012 23:38:00,767.078911229442
06/14/2012 23:48:00,767.077498659124
06/14/2012 23:58:00,767.076086088807
06/15/2012 00:08:00,767.574673518491
06/15/2012 00:18:00,767.573260948176
06/15/2012 00:28:00,767.071848377858
06/15/2012 00:38:00,767.570435807541
06/15/2012 00:48:00,767.569023237225
06/15/2012 00:58:00,767.567610666909
06/15/2012 01:08:00,767.566198096592
06/15/2012 01:18:00,767.564785526274
06/15/2012 01:28:00,767.563372955957
06/15/2012 01:38:00,767.561960385641
06/15/2012 01:48:00,767.060547815326
06/15/2012 01:58:00,767.959135245008
06/15/2012 02:08:00,767.457722674691
06/15/2012 02:18:00,767.056310104375
06/15/2012 02:28:00,767.554897534059
06/15/2012 02:38:00,767.053484963742
06/15/2012 02:48:00,767.552072393424
06/15/2012 02:58:00,767.550659823107
06/15/2012 03:08:00,767.549247252791
06/15/2012 03:18:00,767.047834682476
06/15/2012 03:28:00,767.546422112158
06/15/2012 03:38:00,767.945009541842
06/15/2012 03:48:00,767.443596971525
06/15/2012 03:58:00,767.442184401209
06/15/2012 04:08:00,767.540771830892
06/15/2012 04:18:00,767.039359260574
06/15/2012 04:28:00,767.037946690257
06/15/2012 04:38:00,767.536534119941
06/15/2012 04:48:00,767.535121549626
06/15/2012 04:58:00,767.533708979308
06/15/2012 05:08:00,767.532296408992
06/15/2012 05:18:00,767.530883838675
06/15/2012 05:28:00,767.529471268359
06/15/2012 05:38:00,767.028058698042
06/15/2012 05:48:00,767.926646127724
06/15/2012 05:58:00,767.525233557407
06/15/2012 06:08:00,767.023820987091
06/15/2012 06:18:00,767.022408416776
06/15/2012 06:28:00,766.520995846458
06/15/2012 06:38:00,766.519583276142
06/15/2012 06:48:00,766.318170705825
06/15/2012 06:58:00,765.916758135509
06/15/2012 07:08:00,765.415345565192
06/15/2012 07:18:00,764.413932994874
06/15/2012 07:28:00,764.812520424557
06/15/2012 07:38:00,765.311107854241
06/15/2012 07:48:00,764.909695283926
06/15/2012 07:58:00,765.408282713608
06/15/2012 08:08:00,766.306870143292
06/15/2012 08:18:00,765.905457572975
06/15/2012 08:28:00,765.904045002659
06/15/2012 08:38:00,765.902632432342
06/15/2012 08:48:00,765.901219862024
06/15/2012 08:58:00,765.899807291707
06/15/2012 09:08:00,765.898394721391
06/15/2012 09:18:00,765.896982151076
06/15/2012 09:28:00,765.395569580758
06/15/2012 09:38:00,765.794157010442
06/15/2012 09:48:00,765.392744440125
06/15/2012 09:58:00,764.891331869809
06/15/2012 10:08:00,765.789919299492
06/15/2012 10:18:00,764.888506729174
06/15/2012 10:28:00,766.287094158857
06/15/2012 10:38:00,765.385681588541
06/15/2012 10:48:00,766.284269018226
06/15/2012 10:58:00,766.282856447908
06/15/2012 11:08:00,766.481443877592
06/15/2012 11:18:00,766.980031307275
06/15/2012 11:28:00,766.978618736959
06/15/2012 11:38:00,766.977206166642
06/15/2012 11:48:00,767.875793596324
06/15/2012 11:58:00,767.874381026008
06/15/2012 12:08:00,767.872968455691
06/15/2012 12:18:00,767.471555885376
06/15/2012 12:28:00,767.47014331506
06/15/2012 12:38:00,768.968730744742
06/15/2012 12:48:00,767.467318174425
06/15/2012 12:58:00,767.965905604109
06/15/2012 13:08:00,768.564493033792
06/15/2012 13:18:00,767.463080463476
06/15/2012 13:28:00,767.961667893158
06/15/2012 13:38:00,768.560255322841
06/15/2012 13:48:00,768.958842752526
06/15/2012 13:58:00,768.55743018221
06/15/2012 14:08:00,768.556017611892
06/15/2012 14:18:00,768.554605041575
06/15/2012 14:28:00,768.553192471259
06/15/2012 14:38:00,768.951779900942
06/15/2012 14:48:00,768.550367330626
06/15/2012 14:58:00,768.348954760308
06/15/2012 15:08:00,768.947542189991
06/15/2012 15:18:00,768.946129619677
06/15/2012 15:28:00,768.54471704936
06/15/2012 15:38:00,769.443304479042
06/15/2012 15:48:00,768.341891908725
06/15/2012 15:58:00,769.440479338409
06/15/2012 16:08:00,768.939066768092
06/15/2012 16:18:00,768.537654197776
06/15/2012 16:28:00,769.036241627458
06/15/2012 16:38:00,769.034829057141
06/15/2012 16:48:00,769.433416486827
06/15/2012 16:58:00,769.03200391651
06/15/2012 17:08:00,769.030591346192
06/15/2012 17:18:00,769.429178775875
06/15/2012 17:28:00,769.027766205559
06/15/2012 17:38:00,769.026353635242
06/15/2012 17:48:00,769.024941064926
06/15/2012 17:58:00,769.423528494608
06/15/2012 18:08:00,769.422115924291
06/15/2012 18:18:00,769.920703353977
06/15/2012 18:28:00,769.41929078366
06/15/2012 18:38:00,769.017878213342
06/15/2012 18:48:00,769.916465643025
06/15/2012 18:58:00,769.015053072709
06/15/2012 19:08:00,769.513640502392
06/15/2012 19:18:00,769.912227932076
06/15/2012 19:28:00,769.010815361758
06/15/2012 19:38:00,769.509402791441
06/15/2012 19:48:00,769.507990221127
06/15/2012 19:58:00,769.90657765081
06/15/2012 20:08:00,769.905165080492
06/15/2012 20:18:00,769.503752510175
06/15/2012 20:28:00,769.502339939859
06/15/2012 20:38:00,769.900927369543
06/15/2012 20:48:00,769.899514799226
06/15/2012 20:58:00,769.898102228908
06/15/2012 21:08:00,770.396689658591
06/15/2012 21:18:00,769.995277088277
06/15/2012 21:28:00,770.39386451796
06/15/2012 21:38:00,770.392451947642
06/15/2012 21:48:00,769.991039377325
06/15/2012 21:58:00,769.989626807009
06/15/2012 22:08:00,769.988214236693
06/15/2012 22:18:00,769.986801666376
06/15/2012 22:28:00,769.985389096058
06/15/2012 22:38:00,769.983976525741
06/15/2012 22:48:00,769.982563955427
06/15/2012 22:58:00,769.98115138511
06/15/2012 23:08:00,769.979738814792
06/15/2012 23:18:00,770.378326244475
06/15/2012 23:28:00,769.976913674159
06/15/2012 23:38:00,769.975501103843
06/15/2012 23:48:00,770.374088533526
06/15/2012 23:58:00,770.372675963208
06/16/2012 00:08:00,770.371263392891
06/16/2012 00:18:00,769.969850822577
06/16/2012 00:28:00,769.86843825226
06/16/2012 00:38:00,769.967025681942
06/16/2012 00:48:00,769.965613111626
06/16/2012 00:58:00,769.964200541309
06/16/2012 01:08:00,769.862787970993
06/16/2012 01:18:00,769.861375400676
06/16/2012 01:28:00,769.459962830358
06/16/2012 01:38:00,769.958550260041
06/16/2012 01:48:00,769.857137689727
06/16/2012 01:58:00,769.45572511941
06/16/2012 02:08:00,768.954312549092
06/16/2012 02:18:00,769.352899978776
06/16/2012 02:28:00,768.851487408459
06/16/2012 02:38:00,768.850074838143
06/16/2012 02:48:00,769.348662267826
06/16/2012 02:58:00,768.947249697508
06/16/2012 03:08:00,768.845837127191
06/16/2012 03:18:00,768.944424556877
06/16/2012 03:28:00,768.84301198656
06/16/2012 03:38:00,769.341599416242
06/16/2012 03:48:00,768.940186845926
06/16/2012 03:58:00,769.338774275609
06/16/2012 04:08:00,768.937361705293
06/16/2012 04:18:00,769.335949134976
06/16/2012 04:28:00,769.334536564658
06/16/2012 04:38:00,767.833123994341
06/16/2012 04:48:00,766.831711424027
06/16/2012 04:58:00,767.23029885371
06/16/2012 05:08:00,766.828886283392
06/16/2012 05:18:00,767.227473713076
06/16/2012 05:28:00,766.826061142759
06/16/2012 05:38:00,766.824648572443
06/16/2012 05:48:00,767.823236002126
06/16/2012 05:58:00,767.821823431808
06/16/2012 06:08:00,768.420410861492
06/16/2012 06:18:00,768.818998291177
06/16/2012 06:28:00,768.81758572086
06/16/2012 06:38:00,768.416173150542
06/16/2012 06:48:00,768.414760580226
06/16/2012 06:58:00,768.913348009909
06/16/2012 07:08:00,768.911935439593
06/16/2012 07:18:00,768.910522869276
06/16/2012 07:28:00,768.909110298958
06/16/2012 07:38:00,769.307697728642
06/16/2012 07:48:00,769.306285158327
06/16/2012 07:58:00,768.90487258801
06/16/2012 08:08:00,768.903460017694
06/16/2012 08:18:00,769.302047447376
06/16/2012 08:28:00,768.900634877059
06/16/2012 08:38:00,769.299222306743
06/16/2012 08:48:00,769.297809736426
06/16/2012 08:58:00,768.89639716611
06/16/2012 09:08:00,769.294984595792
06/16/2012 09:18:00,768.893572025477
06/16/2012 09:28:00,769.29215945516
06/16/2012 09:38:00,768.390746884844
06/16/2012 09:48:00,767.789334314526
06/16/2012 09:58:00,768.387921744209
06/16/2012 10:08:00,768.386509173893
06/16/2012 10:18:00,768.385096603576
06/16/2012 10:28:00,768.78368403326
06/16/2012 10:38:00,768.782271462942
06/16/2012 10:48:00,768.780858892627
06/16/2012 10:58:00,768.77944632231
06/16/2012 11:08:00,768.778033751994
06/16/2012 11:18:00,768.376621181676
06/16/2012 11:28:00,768.775208611359
06/16/2012 11:38:00,768.773796041043
06/16/2012 11:48:00,767.672383470726
06/16/2012 11:58:00,767.67097090041
06/16/2012 12:08:00,766.769558330092
06/16/2012 12:18:00,767.168145759777
06/16/2012 12:28:00,767.166733189461
06/16/2012 12:38:00,766.765320619144
06/16/2012 12:48:00,767.263908048826
06/16/2012 12:58:00,767.262495478509
06/16/2012 13:08:00,768.361082908193
06/16/2012 13:18:00,767.659670337876
06/16/2012 13:28:00,768.15825776756
06/16/2012 13:38:00,768.156845197242
06/16/2012 13:48:00,768.155432626927
06/16/2012 13:58:00,769.254020056611
06/16/2012 14:08:00,768.752607486294
06/16/2012 14:18:00,768.751194915976
06/16/2012 14:28:00,769.249782345659
06/16/2012 14:38:00,768.848369775343
06/16/2012 14:48:00,769.246957205026
06/16/2012 14:58:00,769.34554463471
06/16/2012 15:08:00,769.344132064392
06/16/2012 15:18:00,770.242719494077
06/16/2012 15:28:00,770.241306923761
06/16/2012 15:38:00,769.739894353444
06/16/2012 15:48:00,769.738481783126
06/16/2012 15:58:00,769.737069212809
06/16/2012 16:08:00,768.835656642493
06/16/2012 16:18:00,769.334244072176
06/16/2012 16:28:00,769.73283150186
06/16/2012 16:38:00,769.731418931542
06/16/2012 16:48:00,770.230006361227
06/16/2012 16:58:00,770.228593790911
06/16/2012 17:08:00,770.227181220594
06/16/2012 17:18:00,770.225768650276
06/16/2012 17:28:00,769.824356079959
06/16/2012 17:38:00,769.822943509643
06/16/2012 17:48:00,770.421530939326
06/16/2012 17:58:00,770.22011836901
06/16/2012 18:08:00,770.218705798692
06/16/2012 18:18:00,770.817293228377
06/16/2012 18:28:00,770.815880658061
06/16/2012 18:38:00,771.314468087744
06/16/2012 18:48:00,771.313055517426
06/16/2012 18:58:00,770.811642947109
06/16/2012 19:08:00,770.910230376793
06/16/2012 19:18:00,771.308817806477
06/16/2012 19:28:00,770.90740523616
06/16/2012 19:38:00,771.305992665842
06/16/2012 19:48:00,771.304580095527
06/16/2012 19:58:00,770.803167525211
06/16/2012 20:08:00,770.801754954894
06/16/2012 20:18:00,771.300342384576
06/16/2012 20:28:00,770.79892981426
06/16/2012 20:38:00,770.397517243943
06/16/2012 20:48:00,770.796104673627
06/16/2012 20:58:00,770.39469210331
06/16/2012 21:08:00,770.893279532992
06/16/2012 21:18:00,770.891866962677
06/16/2012 21:28:00,771.290454392361
06/16/2012 21:38:00,771.289041822044
06/16/2012 21:48:00,770.887629251726
06/16/2012 21:58:00,771.28621668141
06/16/2012 22:08:00,770.884804111093
06/16/2012 22:18:00,771.383391540777
06/16/2012 22:28:00,771.38197897046
06/16/2012 22:38:00,771.780566400142
06/16/2012 22:48:00,771.279153829827
06/16/2012 22:58:00,770.877741259511
06/16/2012 23:08:00,771.276328689194
06/16/2012 23:18:00,770.874916118876
06/16/2012 23:28:00,770.77350354856
06/16/2012 23:38:00,770.772090978243
06/16/2012 23:48:00,769.770678407927
06/16/2012 23:58:00,769.76926583761
06/17/2012 00:08:00,770.367853267292
06/17/2012 00:18:00,770.366440696977
06/17/2012 00:28:00,770.165028126661
06/17/2012 00:38:00,770.763615556344
06/17/2012 00:48:00,770.162202986026
06/17/2012 00:58:00,770.16079041571
06/17/2012 01:08:00,769.759377845393
06/17/2012 01:18:00,770.357965275077
06/17/2012 01:28:00,770.75655270476
06/17/2012 01:38:00,770.755140134442
06/17/2012 01:48:00,770.753727564127
06/17/2012 01:58:00,770.752314993811
06/17/2012 02:08:00,770.750902423494
06/17/2012 02:18:00,770.349489853176
06/17/2012 02:28:00,770.34807728286
06/17/2012 02:38:00,770.746664712543
06/17/2012 02:48:00,770.345252142227
06/17/2012 02:58:00,770.14383957191
06/17/2012 03:08:00,770.742427001592
06/17/2012 03:18:00,769.741014431277
06/17/2012 03:28:00,770.139601860961
06/17/2012 03:38:00,769.738189290644
06/17/2012 03:48:00,770.136776720328
06/17/2012 03:58:00,769.63536415001
06/17/2012 04:08:00,770.133951579693
06/17/2012 04:18:00,769.232539009377
06/17/2012 04:28:00,769.73112643906
06/17/2012 04:38:00,769.629713868744
06/17/2012 04:48:00,770.128301298427
06/17/2012 04:58:00,770.126888728111
06/17/2012 05:08:00,770.125476157794
06/17/2012 05:18:00,770.124063587478
06/17/2012 05:28:00,770.12265101716
06/17/2012 05:38:00,770.121238446843
06/17/2012 05:48:00,770.119825876527
06/17/2012 05:58:00,770.11841330621
06/17/2012 06:08:00,770.117000735894
06/17/2012 06:18:00,769.615588165577
06/17/2012 06:28:00,769.614175595261
06/17/2012 06:38:00,770.112763024944
06/17/2012 06:48:00,769.111350454628
06/17/2012 06:58:00,769.60993788431
06/17/2012 07:08:00,769.108525313993
06/17/2012 07:18:00,768.207112743677
06/17/2012 07:28:00,768.60570017336
06/17/2012 07:38:00,768.004287603044
06/17/2012 07:48:00,767.502875032727
06/17/2012 07:58:00,767.501462462411
06/17/2012 08:08:00,768.000049892094
06/17/2012 08:18:00,768.198637321778
06/17/2012 08:28:00,768.59722475146
06/17/2012 08:38:00,769.095812181143
06/17/2012 08:48:00,768.694399610827
06/17/2012 08:58:00,769.09298704051
06/17/2012 09:08:00,769.091574470194
06/17/2012 09:18:00,768.690161899877
06/17/2012 09:28:00,769.088749329561
06/17/2012 09:38:00,769.087336759245
06/17/2012 09:48:00,769.085924188928
06/17/2012 09:58:00,769.08451161861
06/17/2012 10:08:00,769.083099048293
06/17/2012 10:18:00,769.081686477977
06/17/2012 10:28:00,769.08027390766
06/17/2012 10:38:00,769.078861337344
06/17/2012 10:48:00,769.077448767027
06/17/2012 10:58:00,769.576036196711
06/17/2012 11:08:00,769.574623626395
06/17/2012 11:18:00,769.573211056078
06/17/2012 11:28:00,769.57179848576
06/17/2012 11:38:00,770.070385915443
06/17/2012 11:48:00,770.068973345127
06/17/2012 11:58:00,770.06756077481
06/17/2012 12:08:00,770.066148204494
06/17/2012 12:18:00,770.064735634178
06/17/2012 12:28:00,770.063323063861
06/17/2012 12:38:00,770.061910493545
06/17/2012 12:48:00,769.560497923228
06/17/2012 12:58:00,769.05908535291
06/17/2012 13:08:00,769.057672782593
06/17/2012 13:18:00,769.056260212277
06/17/2012 13:28:00,769.55484764196
06/17/2012 13:38:00,769.553435071644
06/17/2012 13:48:00,769.552022501328
06/17/2012 13:58:00,770.050609931011
06/17/2012 14:08:00,770.049197360695
06/17/2012 14:18:00,770.047784790378
06/17/2012 14:28:00,770.04637222006
06/17/2012 14:38:00,770.644959649743
06/17/2012 14:48:00,770.043547079427
06/17/2012 14:58:00,770.042134509111
06/17/2012 15:08:00,769.640721938794
06/17/2012 15:18:00,770.039309368478
06/17/2012 15:28:00,770.037896798161
06/17/2012 15:38:00,770.636484227845
06/17/2012 15:48:00,770.635071657528
06/17/2012 15:58:00,770.63365908721
06/17/2012 16:08:00,771.132246516893
06/17/2012 16:18:00,771.130833946577
06/17/2012 16:28:00,771.129421376261
06/17/2012 16:38:00,771.628008805944
06/17/2012 16:48:00,771.626596235628
06/17/2012 16:58:00,771.625183665311
06/17/2012 17:08:00,771.123771094995
06/17/2012 17:18:00,770.722358524678
06/17/2012 17:28:00,770.62094595436
06/17/2012 17:38:00,770.619533384044
06/17/2012 17:48:00,771.118120813727
06/17/2012 17:58:00,770.616708243411
06/17/2012 18:08:00,770.615295673094
06/17/2012 18:18:00,770.213883102778
06/17/2012 18:28:00,770.212470532461
06/17/2012 18:38:00,770.211057962145
06/17/2012 18:48:00,770.609645391828
06/17/2012 18:58:00,770.20823282151
06/17/2012 19:08:00,771.106820251194
06/17/2012 19:18:00,770.705407680877
06/17/2012 19:28:00,771.603995110561
06/17/2012 19:38:00,770.602582540244
06/17/2012 19:48:00,771.101169969928
06/17/2012 19:58:00,770.599757399611
06/17/2012 20:08:00,770.698344829295
06/17/2012 20:18:00,771.596932258978
06/17/2012 20:28:00,771.59551968866
06/17/2012 20:38:00,772.094107118344
06/17/2012 20:48:00,771.692694548027
06/17/2012 20:58:00,772.091281977711
06/17/2012 21:08:00,772.689869407394
06/17/2012 21:18:00,772.088456837078
06/17/2012 21:28:00,772.087044266761
06/17/2012 21:38:00,772.085631696445
06/17/2012 21:48:00,772.084219126128
06/17/2012 21:58:00,772.08280655581
06/17/2012 22:08:00,772.081393985494
06/17/2012 22:18:00,772.079981415177
06/17/2012 22:28:00,772.678568844861
06/17/2012 22:38:00,772.677156274544
06/17/2012 22:48:00,772.675743704228
06/17/2012 22:58:00,772.674331133911
06/17/2012 23:08:00,772.672918563595
06/17/2012 23:18:00,772.671505993278
06/17/2012 23:28:00,773.170093422962
06/17/2012 23:38:00,773.168680852644
06/17/2012 23:48:00,773.167268282327
06/17/2012 23:58:00,772.665855712011
06/18/2012 00:08:00,772.664443141694
06/18/2012 00:18:00,773.163030571378
06/18/2012 00:28:00,772.661618001061
06/18/2012 00:38:00,772.660205430745
06/18/2012 00:48:00,772.058792860428
06/18/2012 00:58:00,772.257380290112
06/18/2012 01:08:00,772.655967719794
06/18/2012 01:18:00,772.054555149477
06/18/2012 01:28:00,772.053142579161
06/18/2012 01:38:00,772.051730008844
06/18/2012 01:48:00,772.050317438528
06/18/2012 01:58:00,772.048904868211
06/18/2012 02:08:00,772.047492297895
06/18/2012 02:18:00,771.146079727578
06/18/2012 02:28:00,772.044667157262
06/18/2012 02:38:00,772.243254586944
06/18/2012 02:48:00,772.641842016627
06/18/2012 02:58:00,772.640429446311
06/18/2012 03:08:00,772.639016875994
06/18/2012 03:18:00,772.637604305678
06/18/2012 03:28:00,772.636191735361
06/18/2012 03:38:00,772.634779165045
06/18/2012 03:48:00,772.633366594728
06/18/2012 03:58:00,772.631954024412
06/18/2012 04:08:00,773.130541454094
06/18/2012 04:18:00,772.229128883777
06/18/2012 04:28:00,772.627716313461
06/18/2012 04:38:00,772.626303743144
06/18/2012 04:48:00,772.024891172828
06/18/2012 04:58:00,772.023478602511
06/18/2012 05:08:00,772.622066032195
06/18/2012 05:18:00,772.620653461878
06/18/2012 05:28:00,773.119240891562
06/18/2012 05:38:00,773.117828321244
06/18/2012 05:48:00,772.716415750927
06/18/2012 05:58:00,773.115003180611
06/18/2012 06:08:00,773.113590610294
06/18/2012 06:18:00,773.112178039978
06/18/2012 06:28:00,772.710765469661
06/18/2012 06:38:00,773.109352899345
06/18/2012 06:48:00,772.607940329028
06/18/2012 06:58:00,772.606527758712
06/18/2012 07:08:00,772.605115188394
06/18/2012 07:18:00,772.603702618077
06/18/2012 07:28:00,772.602290047761
06/18/2012 07:38:00,772.600877477444
06/18/2012 07:48:00,772.599464907128
06/18/2012 07:58:00,772.198052336811
06/18/2012 08:08:00,772.596639766495
06/18/2012 08:18:00,772.195227196179
06/18/2012 08:28:00,773.093814625862
06/18/2012 08:38:00,772.192402055544
06/18/2012 08:48:00,773.090989485227
06/18/2012 08:58:00,773.089576914911
06/18/2012 09:08:00,772.588164344594
06/18/2012 09:18:00,773.086751774278
06/18/2012 09:28:00,772.185339203961
06/18/2012 09:38:00,773.083926633645
06/18/2012 09:48:00,773.082514063329
06/18/2012 09:58:00,772.581101493012
06/18/2012 10:08:00,772.579688922694
06/18/2012 10:18:00,772.578276352377
06/18/2012 10:28:00,772.576863782061
06/18/2012 10:38:00,773.075451211744
06/18/2012 10:48:00,773.074038641428
06/18/2012 10:58:00,772.672626071111
06/18/2012 11:08:00,773.071213500795
06/18/2012 11:18:00,773.069800930479
06/18/2012 11:28:00,773.068388360162
06/18/2012 11:38:00,773.066975789844
06/18/2012 11:48:00,773.065563219527
06/18/2012 11:58:00,773.064150649211
06/18/2012 12:08:00,773.062738078894
06/18/2012 12:18:00,773.061325508578
06/18/2012 12:28:00,773.559912938262
06/18/2012 12:38:00,773.058500367945
06/18/2012 12:48:00,773.057087797629
06/18/2012 12:58:00,772.655675227312
06/18/2012 13:08:00,773.054262656994
06/18/2012 13:18:00,773.052850086677
06/18/2012 13:28:00,773.551437516361
06/18/2012 13:38:00,773.550024946044
06/18/2012 13:48:00,773.548612375728
06/18/2012 13:58:00,773.047199805412
06/18/2012 14:08:00,773.045787235095
06/18/2012 14:18:00,773.544374664779
06/18/2012 14:28:00,773.542962094462
06/18/2012 14:38:00,773.741549524144
06/18/2012 14:48:00,773.540136953827
06/18/2012 14:58:00,773.738724383511
06/18/2012 15:08:00,773.537311813194
06/18/2012 15:18:00,773.535899242878
06/18/2012 15:28:00,773.034486672562
06/18/2012 15:38:00,773.033074102245
06/18/2012 15:48:00,773.031661531929
06/18/2012 15:58:00,774.030248961612
06/18/2012 16:08:00,773.528836391294
06/18/2012 16:18:00,773.027423820977
06/18/2012 16:28:00,774.026011250661
06/18/2012 16:38:00,773.024598680345
06/18/2012 16:48:00,772.623186110028
06/18/2012 16:58:00,772.521773539712
06/18/2012 17:08:00,773.020360969395
06/18/2012 17:18:00,772.518948399079
06/18/2012 17:28:00,772.117535828762
06/18/2012 17:38:00,772.516123258444
06/18/2012 17:48:00,772.614710688128
06/18/2012 17:58:00,773.013298117811
06/18/2012 18:08:00,772.611885547495
06/18/2012 18:18:00,772.61047297718
06/18/2012 18:28:00,773.009060406862
06/18/2012 18:38:00,773.007647836545
06/18/2012 18:48:00,773.506235266229
06/18/2012 18:58:00,773.004822695912
06/18/2012 19:08:00,773.003410125596
06/18/2012 19:18:00,774.001997555278
06/18/2012 19:28:00,774.000584984961
06/18/2012 19:38:00,773.499172414645
06/18/2012 19:48:00,773.49775984433
06/18/2012 19:58:00,773.996347274012
06/18/2012 20:08:00,773.994934703695
06/18/2012 20:18:00,773.993522133379
06/18/2012 20:28:00,772.592109563062
06/18/2012 20:38:00,772.590696992746
06/18/2012 20:48:00,772.589284422428
06/18/2012 20:58:00,772.487871852111
06/18/2012 21:08:00,772.086459281795
06/18/2012 21:18:00,772.08504671148
06/18/2012 21:28:00,772.483634141162
06/18/2012 21:38:00,772.982221570845
06/18/2012 21:48:00,772.080809000529
06/18/2012 21:58:00,772.479396430212
06/18/2012 22:08:00,772.577983859896
06/18/2012 22:18:00,772.576571289578
06/18/2012 22:28:00,772.975158719261
06/18/2012 22:38:00,772.973746148945
06/18/2012 22:48:00,772.57233357863
06/18/2012 22:58:00,773.970921008312
06/18/2012 23:08:00,773.469508437995
06/18/2012 23:18:00,773.468095867679
06/18/2012 23:28:00,773.466683297362
06/18/2012 23:38:00,773.965270727046
06/18/2012 23:48:00,773.463858156728
06/18/2012 23:58:00,773.962445586411
06/19/2012 00:08:00,773.461033016095
06/19/2012 00:18:00,773.45962044578
06/19/2012 00:28:00,773.958207875462
06/19/2012 00:38:00,772.556795305145
06/19/2012 00:48:00,772.555382734829
06/19/2012 00:58:00,773.053970164512
06/19/2012 01:08:00,772.952557594196
06/19/2012 01:18:00,773.051145023878
06/19/2012 01:28:00,772.949732453561
06/19/2012 01:38:00,773.448319883245
06/19/2012 01:48:00,773.44690731293
06/19/2012 01:58:00,773.045494742612
06/19/2012 02:08:00,772.944082172295
06/19/2012 02:18:00,773.442669601979
06/19/2012 02:28:00,773.941257031662
06/19/2012 02:38:00,772.939844461346
06/19/2012 02:48:00,773.438431891028
06/19/2012 02:58:00,772.537019320711
06/19/2012 03:08:00,773.435606750395
06/19/2012 03:18:00,773.03419418008
06/19/2012 03:28:00,773.432781609762
06/19/2012 03:38:00,773.431369039445
06/19/2012 03:48:00,772.529956469129
06/19/2012 03:58:00,772.528543898812
06/19/2012 04:08:00,772.427131328496
06/19/2012 04:18:00,772.425718758178
06/19/2012 04:28:00,772.424306187861
06/19/2012 04:38:00,772.422893617545
06/19/2012 04:48:00,772.42148104723
06/19/2012 04:58:00,772.420068476912
06/19/2012 05:08:00,772.418655906595
06/19/2012 05:18:00,772.017243336279
06/19/2012 05:28:00,772.415830765962
06/19/2012 05:38:00,772.414418195646
06/19/2012 05:48:00,772.513005625328
06/19/2012 05:58:00,772.911593055011
06/19/2012 06:08:00,772.910180484695
06/19/2012 06:18:00,772.90876791438
06/19/2012 06:28:00,773.007355344062
06/19/2012 06:38:00,772.905942773745
06/19/2012 06:48:00,772.904530203429
06/19/2012 06:58:00,773.603117633113
06/19/2012 07:08:00,773.401705062796
06/19/2012 07:18:00,772.900292492478
06/19/2012 07:28:00,772.898879922161
06/19/2012 07:38:00,773.397467351845
06/19/2012 07:48:00,772.89605478153
06/19/2012 07:58:00,773.894642211212
06/19/2012 08:08:00,773.893229640895
06/19/2012 08:18:00,773.391817070579
06/19/2012 08:28:00,773.590404500263
06/19/2012 08:38:00,773.588991929946
06/19/2012 08:48:00,773.887579359628
06/19/2012 08:58:00,773.886166789311
06/19/2012 09:08:00,773.884754218995
06/19/2012 09:18:00,773.88334164868
06/19/2012 09:28:00,773.881929078362
06/19/2012 09:38:00,773.880516508046
06/19/2012 09:48:00,773.879103937729
06/19/2012 09:58:00,774.477691367413
06/19/2012 10:08:00,773.876278797096
06/19/2012 10:18:00,773.874866226778
06/19/2012 10:28:00,773.573453656461
06/19/2012 10:38:00,773.372041086145
06/19/2012 10:48:00,773.37062851583
06/19/2012 10:58:00,773.869215945512
06/19/2012 11:08:00,773.867803375196
06/19/2012 11:18:00,773.566390804879
06/19/2012 11:28:00,774.464978234563
06/19/2012 11:38:00,773.863565664246
06/19/2012 11:48:00,774.062153093928
06/19/2012 11:58:00,773.860740523611
06/19/2012 12:08:00,773.859327953295
06/19/2012 12:18:00,773.85791538298
06/19/2012 12:28:00,774.056502812662
06/19/2012 12:38:00,774.455090242346
06/19/2012 12:48:00,773.853677672029
06/19/2012 12:58:00,773.852265101713
06/19/2012 13:08:00,774.050852531396
06/19/2012 13:18:00,774.449439961078
06/19/2012 13:28:00,774.448027390761
06/19/2012 13:38:00,773.846614820445
06/19/2012 13:48:00,774.44520225013
06/19/2012 13:58:00,773.843789679814
06/19/2012 14:08:00,774.442377109496
06/19/2012 14:18:00,773.840964539179
06/19/2012 14:28:00,773.839551968863
06/19/2012 14:38:00,774.438139398546
06/19/2012 14:48:00,774.43672682823
06/19/2012 14:58:00,774.035314257912
06/19/2012 15:08:00,773.833901687595
06/19/2012 15:18:00,773.83248911728
06/19/2012 15:28:00,773.831076546964
06/19/2012 15:38:00,773.829663976646
06/19/2012 15:48:00,773.828251406329
06/19/2012 15:58:00,773.826838836013
06/19/2012 16:08:00,773.825426265696
06/19/2012 16:18:00,774.42401369538
06/19/2012 16:28:00,773.822601125062
06/19/2012 16:38:00,772.921188554745
06/19/2012 16:48:00,773.81977598443
06/19/2012 16:58:00,773.818363414114
06/19/2012 17:08:00,773.316950843796
06/19/2012 17:18:00,773.815538273479
06/19/2012 17:28:00,773.814125703163
06/19/2012 17:38:00,773.812713132846
06/19/2012 17:48:00,773.51130056253
06/19/2012 17:58:00,773.509887992212
06/19/2012 18:08:00,773.808475421895
06/19/2012 18:18:00,774.40706285158
06/19/2012 18:28:00,774.405650281264
06/19/2012 18:38:00,773.804237710946
06/19/2012 18:48:00,774.402825140629
06/19/2012 18:58:00,774.401412570313
06/19/2012 19:08:00,774.399999999996
06/19/2012 19:18:00,774.402890892294
06/19/2012 19:28:00,773.805781784577
06/19/2012 19:38:00,774.40867267686
06/19/2012 19:48:00,774.411563569144
06/19/2012 19:58:00,774.414454461427
06/19/2012 20:08:00,773.81734535371
06/19/2012 20:18:00,774.420236245997
06/19/2012 20:28:00,774.42312713828
06/19/2012 20:38:00,774.026018030563
06/19/2012 20:48:00,774.928908922846
06/19/2012 20:58:00,774.431799815129
06/19/2012 21:08:00,774.534690707416
06/19/2012 21:18:00,774.937581599696
06/19/2012 21:28:00,774.940472491979
06/19/2012 21:38:00,774.543363384262
06/19/2012 21:48:00,774.946254276549
06/19/2012 21:58:00,774.949145168832
06/19/2012 22:08:00,775.652036061115
06/19/2012 22:18:00,774.954926953399
06/19/2012 22:28:00,774.957817845682
06/19/2012 22:38:00,774.960708737969
06/19/2012 22:48:00,774.563599630248
06/19/2012 22:58:00,774.566490522531
06/19/2012 23:08:00,774.969381414814
06/19/2012 23:18:00,774.972272307101
06/19/2012 23:28:00,774.975163199384
06/19/2012 23:38:00,774.978054091668
06/19/2012 23:48:00,774.980944983951
06/19/2012 23:58:00,774.583835876238
06/20/2012 00:08:00,775.686726768521
06/20/2012 00:18:00,774.9896176608
06/20/2012 00:28:00,775.692508553083
06/20/2012 00:38:00,774.59539944537
06/20/2012 00:48:00,774.998290337653
06/20/2012 00:58:00,775.001181229937
06/20/2012 01:08:00,775.00407212222
06/20/2012 01:18:00,775.006963014503
06/20/2012 01:28:00,775.00985390679
06/20/2012 01:38:00,775.012744799073
06/20/2012 01:48:00,775.015635691352
06/20/2012 01:58:00,774.518526583636
06/20/2012 02:08:00,775.021417475922
06/20/2012 02:18:00,774.524308368206
06/20/2012 02:28:00,775.027199260489
06/20/2012 02:38:00,775.030090152772
06/20/2012 02:48:00,775.032981045055
06/20/2012 02:58:00,775.035871937342
06/20/2012 03:08:00,775.038762829625
06/20/2012 03:18:00,774.541653721905
06/20/2012 03:28:00,775.044544614188
06/20/2012 03:38:00,775.047435506475
06/20/2012 03:48:00,775.050326398758
06/20/2012 03:58:00,775.053217291041
06/20/2012 04:08:00,775.056108183324
06/20/2012 04:18:00,775.158999075611
06/20/2012 04:28:00,775.061889967894
06/20/2012 04:38:00,775.064780860177
06/20/2012 04:48:00,775.067671752457
06/20/2012 04:58:00,774.670562644744
06/20/2012 05:08:00,775.073453537027
06/20/2012 05:18:00,775.07634442931
06/20/2012 05:28:00,775.079235321593
06/20/2012 05:38:00,775.082126213876
06/20/2012 05:48:00,775.085017106163
06/20/2012 05:58:00,775.087907998446
06/20/2012 06:08:00,775.09079889073
06/20/2012 06:18:00,775.093689783009
06/20/2012 06:28:00,775.096580675296
06/20/2012 06:38:00,775.099471567579
06/20/2012 06:48:00,775.102362459862
06/20/2012 06:58:00,774.605253352146
06/20/2012 07:08:00,775.108144244432
06/20/2012 07:18:00,775.111035136715
06/20/2012 07:28:00,775.113926028999
06/20/2012 07:38:00,775.116816921282
06/20/2012 07:48:00,774.719707813565
06/20/2012 07:58:00,775.122598705848
06/20/2012 08:08:00,775.225489598131
06/20/2012 08:18:00,775.128380490415
06/20/2012 08:28:00,775.131271382698
06/20/2012 08:38:00,775.134162274985
06/20/2012 08:48:00,775.137053167268
06/20/2012 08:58:00,775.139944059551
06/20/2012 09:08:00,775.142834951834
06/20/2012 09:18:00,775.145725844117
06/20/2012 09:28:00,775.1486167364
06/20/2012 09:38:00,774.651507628684
06/20/2012 09:48:00,775.154398520967
06/20/2012 09:58:00,775.15728941325
06/20/2012 10:08:00,774.660180305537
06/20/2012 10:18:00,774.66307119782
06/20/2012 10:28:00,774.665962090103
06/20/2012 10:38:00,774.668852982386
06/20/2012 10:48:00,775.171743874669
06/20/2012 10:58:00,774.674634766953
06/20/2012 11:08:00,774.677525659236
06/20/2012 11:18:00,774.680416551519
06/20/2012 11:28:00,774.683307443806
06/20/2012 11:38:00,774.686198336089
06/20/2012 11:48:00,774.689089228372
06/20/2012 11:58:00,774.791980120655
06/20/2012 12:08:00,774.794871012939
06/20/2012 12:18:00,775.197761905222
06/20/2012 12:28:00,775.200652797505
06/20/2012 12:38:00,775.203543689788
06/20/2012 12:48:00,775.206434582071
06/20/2012 12:58:00,775.209325474358
06/20/2012 13:08:00,774.812216366641
06/20/2012 13:18:00,775.215107258924
06/20/2012 13:28:00,775.217998151208
06/20/2012 13:38:00,775.220889043491
06/20/2012 13:48:00,775.223779935774
06/20/2012 13:58:00,775.226670828057
06/20/2012 14:08:00,775.22956172034
06/20/2012 14:18:00,774.832452612623
06/20/2012 14:28:00,775.23534350491
06/20/2012 14:38:00,775.938234397193
06/20/2012 14:48:00,775.941125289477
06/20/2012 14:58:00,775.24401618176
06/20/2012 15:08:00,775.246907074047
06/20/2012 15:18:00,775.249797966326
06/20/2012 15:28:00,775.252688858609
06/20/2012 15:38:00,775.355579750893
06/20/2012 15:48:00,775.258470643179
06/20/2012 15:58:00,775.261361535462
06/20/2012 16:08:00,775.964252427746
06/20/2012 16:18:00,774.867143320029
06/20/2012 16:28:00,775.270034212312
06/20/2012 16:38:00,775.972925104599
06/20/2012 16:48:00,775.275815996878
06/20/2012 16:58:00,775.278706889162
06/20/2012 17:08:00,775.981597781445
06/20/2012 17:18:00,775.284488673732
06/20/2012 17:28:00,775.987379566015
06/20/2012 17:38:00,775.990270458298
06/20/2012 17:48:00,775.993161350581
06/20/2012 17:58:00,775.996052242868
06/20/2012 18:08:00,775.298943135151
06/20/2012 18:18:00,775.301834027431
06/20/2012 18:28:00,775.304724919714
06/20/2012 18:38:00,776.007615812001
06/20/2012 18:48:00,775.310506704284
06/20/2012 18:58:00,774.913397596567
06/20/2012 19:08:00,776.01628848885
06/20/2012 19:18:00,776.019179381133
06/20/2012 19:28:00,776.02207027342
06/20/2012 19:38:00,776.024961165703
06/20/2012 19:48:00,776.027852057983
06/20/2012 19:58:00,776.030742950266
06/20/2012 20:08:00,776.033633842553
06/20/2012 20:18:00,776.036524734836
06/20/2012 20:28:00,776.039415627119
06/20/2012 20:38:00,776.542306519402
06/20/2012 20:48:00,776.045197411686
06/20/2012 20:58:00,776.048088303972
06/20/2012 21:08:00,776.050979196256
06/20/2012 21:18:00,776.053870088535
06/20/2012 21:28:00,776.056760980818
06/20/2012 21:38:00,776.059651873105
06/20/2012 21:48:00,776.562542765388
06/20/2012 21:58:00,776.065433657671
06/20/2012 22:08:00,776.068324549955
06/20/2012 22:18:00,776.071215442241
06/20/2012 22:28:00,776.574106334525
06/20/2012 22:38:00,776.576997226808
06/20/2012 22:48:00,776.579888119087
06/20/2012 22:58:00,776.582779011374
06/20/2012 23:08:00,776.085669903657
06/20/2012 23:18:00,776.08856079594
06/20/2012 23:28:00,776.091451688224
06/20/2012 23:38:00,775.494342580507
06/20/2012 23:48:00,776.097233472794
06/20/2012 23:58:00,776.100124365077
06/21/2012 00:08:00,776.10301525736
06/21/2012 00:18:00,776.60590614964
06/21/2012 00:28:00,776.108797041926
06/21/2012 00:38:00,776.11168793421
06/21/2012 00:48:00,776.114578826493
06/21/2012 00:58:00,776.117469718776
06/21/2012 01:08:00,776.120360611059
06/21/2012 01:18:00,776.123251503346
06/21/2012 01:28:00,776.126142395629
06/21/2012 01:38:00,776.129033287912
06/21/2012 01:48:00,776.131924180192
06/21/2012 01:58:00,776.134815072479
06/21/2012 02:08:00,776.137705964762
06/21/2012 02:18:00,776.640596857045
06/21/2012 02:28:00,776.143487749328
06/21/2012 02:38:00,776.146378641615
06/21/2012 02:48:00,776.149269533898
06/21/2012 02:58:00,776.152160426181
06/21/2012 03:08:00,776.155051318464
06/21/2012 03:18:00,776.157942210748
06/21/2012 03:28:00,776.160833103031
06/21/2012 03:38:00,776.163723995314
06/21/2012 03:48:00,776.166614887597
06/21/2012 03:58:00,776.16950577988
06/21/2012 04:08:00,776.172396672167
06/21/2012 04:18:00,775.47528756445
06/21/2012 04:28:00,776.178178456733
06/21/2012 04:38:00,776.181069349017
06/21/2012 04:48:00,776.1839602413
06/21/2012 04:58:00,775.486851133583
06/21/2012 05:08:00,776.189742025866
06/21/2012 05:18:00,776.292632918149
06/21/2012 05:28:00,776.195523810436
06/21/2012 05:38:00,776.198414702719
06/21/2012 05:48:00,776.701305595003
06/21/2012 05:58:00,776.904196487286
06/21/2012 06:08:00,776.207087379569
06/21/2012 06:18:00,776.709978271852
06/21/2012 06:28:00,776.212869164135
06/21/2012 06:38:00,775.615760056418
06/21/2012 06:48:00,776.718650948702
06/21/2012 06:58:00,776.221541840988
06/21/2012 07:08:00,776.724432733272
06/21/2012 07:18:00,776.727323625555
06/21/2012 07:28:00,776.230214517838
06/21/2012 07:38:00,776.733105410121
06/21/2012 07:48:00,776.235996302404
06/21/2012 07:58:00,777.238887194687
06/21/2012 08:08:00,776.741778086971
06/21/2012 08:18:00,776.744668979254
06/21/2012 08:28:00,776.747559871541
06/21/2012 08:38:00,776.250450763824
06/21/2012 08:48:00,776.253341656107
06/21/2012 08:58:00,776.25623254839
06/21/2012 09:08:00,776.759123440677
06/21/2012 09:18:00,776.262014332956
06/21/2012 09:28:00,776.26490522524
06/21/2012 09:38:00,776.267796117523
06/21/2012 09:48:00,776.27068700981
06/21/2012 09:58:00,776.773577902093
06/21/2012 10:08:00,776.776468794376
06/21/2012 10:18:00,776.779359686659
06/21/2012 10:28:00,776.782250578942
06/21/2012 10:38:00,776.785141471229
06/21/2012 10:48:00,776.788032363509
06/21/2012 10:53:00,
06/21/2012 10:54:00,
06/21/2012 11:28:00,777.199595932645
06/21/2012 11:38:00,776.702486824928
06/21/2012 11:48:00,776.205377717211
06/21/2012 11:58:00,777.108268609495
06/21/2012 12:08:00,777.111159501781
06/21/2012 12:18:00,776.614050394061
06/21/2012 12:28:00,776.616941286344
06/21/2012 12:38:00,776.819832178627
06/21/2012 12:48:00,777.122723070914
06/21/2012 12:58:00,776.625613963197
06/21/2012 13:08:00,776.82850485548
06/21/2012 13:18:00,776.631395747764
06/21/2012 13:28:00,776.33428664005
06/21/2012 13:38:00,776.637177532334
06/21/2012 13:48:00,776.340068424613
06/21/2012 13:58:00,776.842959316896
06/21/2012 14:08:00,776.845850209183
06/21/2012 14:18:00,776.348741101466
06/21/2012 14:28:00,776.351631993749
06/21/2012 14:38:00,776.354522886033
06/21/2012 14:48:00,776.357413778316
06/21/2012 14:58:00,776.360304670603
06/21/2012 15:08:00,775.763195562886
06/21/2012 15:18:00,776.366086455165
06/21/2012 15:28:00,775.768977347449
06/21/2012 15:38:00,775.271868239735
06/21/2012 15:48:00,774.774759132019
06/21/2012 15:58:00,775.277650024302
06/21/2012 16:08:00,774.780540916585
06/21/2012 16:18:00,775.783431808872
06/21/2012 16:28:00,775.786322701155
06/21/2012 16:38:00,775.789213593438
06/21/2012 16:48:00,775.792104485718
06/21/2012 16:58:00,775.794995378004
06/21/2012 17:08:00,775.797886270288
06/21/2012 17:18:00,776.400777162571
06/21/2012 17:28:00,774.803668054854
06/21/2012 17:38:00,775.806558947137
06/21/2012 17:48:00,775.609449839424
06/21/2012 17:58:00,775.812340731707
06/21/2012 18:08:00,775.81523162399
06/21/2012 18:18:00,775.81812251627
06/21/2012 18:28:00,775.821013408557
06/21/2012 18:38:00,775.82390430084
06/21/2012 18:48:00,775.826795193123
06/21/2012 18:58:00,775.829686085406
06/21/2012 19:08:00,776.432576977689
06/21/2012 19:18:00,776.435467869976
06/21/2012 19:28:00,776.438358762259
06/21/2012 19:38:00,775.841249654542
06/21/2012 19:48:00,775.844140546822
06/21/2012 19:58:00,775.847031439109
06/21/2012 20:08:00,776.449922331392
06/21/2012 20:18:00,775.852813223675
06/21/2012 20:28:00,775.855704115958
06/21/2012 20:38:00,775.858595008245
06/21/2012 20:48:00,775.861485900528
06/21/2012 20:58:00,775.864376792812
06/21/2012 21:08:00,775.867267685095
06/21/2012 21:18:00,775.870158577378
06/21/2012 21:28:00,776.473049469661
06/21/2012 21:38:00,776.475940361944
06/21/2012 21:48:00,775.878831254227
06/21/2012 21:58:00,775.881722146511
06/21/2012 22:08:00,775.884613038797
06/21/2012 22:18:00,775.887503931081
06/21/2012 22:28:00,775.890394823364
06/21/2012 22:38:00,774.193285715647
06/21/2012 22:48:00,774.89617660793
06/21/2012 22:58:00,775.399067500213
06/21/2012 23:08:00,774.401958392496
06/21/2012 23:18:00,774.90484928478
06/21/2012 23:28:00,775.407740177063
06/21/2012 23:38:00,775.41063106935
06/21/2012 23:48:00,775.913521961633
06/21/2012 23:58:00,775.916412853916
06/22/2012 00:08:00,776.519303746199
06/22/2012 00:18:00,775.922194638482
06/22/2012 00:28:00,776.525085530766
06/22/2012 00:38:00,776.527976423049
06/22/2012 00:48:00,777.530867315332
06/22/2012 00:58:00,776.533758207619
06/22/2012 01:08:00,776.536649099902
06/22/2012 01:18:00,776.539539992185
06/22/2012 01:28:00,777.542430884468
06/22/2012 01:38:00,776.545321776751
06/22/2012 01:48:00,776.548212669035
06/22/2012 01:58:00,777.051103561318
06/22/2012 02:08:00,775.953994453601
06/22/2012 02:18:00,775.956885345884
06/22/2012 02:28:00,776.559776238171
06/22/2012 02:38:00,775.962667130454
06/22/2012 02:48:00,775.965558022737
06/22/2012 02:58:00,776.56844891502
06/22/2012 03:08:00,776.571339807304
06/22/2012 03:18:00,777.074230699587
06/22/2012 03:28:00,776.57712159187
06/22/2012 03:38:00,777.080012484153
06/22/2012 03:48:00,776.58290337644
06/22/2012 03:58:00,776.585794268723
06/22/2012 04:08:00,775.988685161006
06/22/2012 04:18:00,776.591576053289
06/22/2012 04:28:00,777.094466945573
06/22/2012 04:38:00,776.597357837859
06/22/2012 04:48:00,776.600248730139
06/22/2012 04:58:00,776.003139622422
06/22/2012 05:08:00,777.106030514705
06/22/2012 05:18:00,776.608921406992
06/22/2012 05:28:00,776.611812299275
06/22/2012 05:38:00,776.614703191559
06/22/2012 05:48:00,777.117594083842
06/22/2012 05:58:00,776.620484976125
06/22/2012 06:08:00,776.623375868412
06/22/2012 06:18:00,776.626266760691
06/22/2012 06:28:00,777.629157652974
06/22/2012 06:38:00,777.732048545258
06/22/2012 06:48:00,777.134939437544
06/22/2012 06:58:00,776.637830329828
06/22/2012 07:08:00,777.140721222111
06/22/2012 07:18:00,777.143612114394
06/22/2012 07:28:00,777.146503006681
06/22/2012 07:38:00,777.149393898964
06/22/2012 07:48:00,777.152284791243
06/22/2012 07:58:00,777.755175683527
06/22/2012 08:08:00,776.658066575813
06/22/2012 08:18:00,777.160957468097
06/22/2012 08:28:00,777.66384836038
06/22/2012 08:38:00,776.666739252663
06/22/2012 08:48:00,777.169630144946
06/22/2012 08:58:00,777.772521037233
06/22/2012 09:08:00,776.675411929516
06/22/2012 09:18:00,777.778302821796
06/22/2012 09:28:00,777.181193714079
06/22/2012 09:38:00,777.184084606366
06/22/2012 09:48:00,777.686975498649
06/22/2012 09:58:00,777.789866390932
06/22/2012 10:08:00,777.792757283215
06/22/2012 10:18:00,777.795648175498
06/22/2012 10:28:00,777.698539067785
06/22/2012 10:38:00,776.701429960068
06/22/2012 10:48:00,777.804320852348
06/22/2012 10:58:00,777.207211744631
06/22/2012 11:08:00,776.710102636918
06/22/2012 11:18:00,777.812993529201
06/22/2012 11:28:00,777.815884421484
06/22/2012 11:38:00,777.818775313767
06/22/2012 11:48:00,778.221666206054
06/22/2012 11:58:00,777.824557098337
06/22/2012 12:08:00,777.827447990621
06/22/2012 12:18:00,778.4303388829
06/22/2012 12:28:00,778.833229775187
06/22/2012 12:38:00,778.23612066747
06/22/2012 12:48:00,778.239011559753
06/22/2012 12:58:00,777.841902452036
06/22/2012 13:08:00,777.84479334432
06/22/2012 13:18:00,778.847684236606
06/22/2012 13:28:00,778.25057512889
06/22/2012 13:38:00,778.253466021173
06/22/2012 13:48:00,777.256356913452
06/22/2012 13:58:00,777.259247805739
06/22/2012 14:08:00,777.262138698022
06/22/2012 14:18:00,778.265029590306
06/22/2012 14:28:00,778.267920482589
06/22/2012 14:38:00,778.270811374876
06/22/2012 14:48:00,778.273702267159
06/22/2012 14:58:00,777.876593159442
06/22/2012 15:08:00,777.879484051725
06/22/2012 15:18:00,778.282374944008
06/22/2012 15:28:00,778.285265836291
06/22/2012 15:38:00,778.288156728575
06/22/2012 15:48:00,778.291047620858
06/22/2012 15:58:00,778.293938513141
06/22/2012 16:08:00,778.296829405428
06/22/2012 16:18:00,777.799720297711
06/22/2012 16:28:00,778.302611189994
06/22/2012 16:38:00,777.305502082277
06/22/2012 16:48:00,777.90839297456
06/22/2012 16:58:00,777.911283866844
06/22/2012 17:08:00,777.914174759127
06/22/2012 17:18:00,778.31706565141
06/22/2012 17:28:00,777.919956543693
06/22/2012 17:38:00,778.32284743598
06/22/2012 17:48:00,778.525738328263
06/22/2012 17:58:00,777.928629220546
06/22/2012 18:08:00,778.531520112829
06/22/2012 18:18:00,779.034411005113
06/22/2012 18:28:00,778.937301897396
06/22/2012 18:38:00,777.940192789679
06/22/2012 18:48:00,778.943083681962
06/22/2012 18:58:00,777.945974574249
06/22/2012 19:08:00,777.948865466532
06/22/2012 19:18:00,777.951756358815
06/22/2012 19:28:00,777.954647251099
06/22/2012 19:38:00,777.957538143382
06/22/2012 19:48:00,778.560429035665
06/22/2012 19:58:00,778.363319927948
06/22/2012 20:08:00,778.966210820231
06/22/2012 20:18:00,777.969101712514
06/22/2012 20:28:00,778.571992604801
06/22/2012 20:38:00,778.574883497084
06/22/2012 20:48:00,778.577774389368
06/22/2012 20:58:00,778.580665281651
06/22/2012 21:08:00,778.583556173934
06/22/2012 21:18:00,778.586447066217
06/22/2012 21:28:00,778.5893379585
06/22/2012 21:38:00,777.992228850783
06/22/2012 21:48:00,777.995119743067
06/22/2012 21:58:00,777.998010635353
06/22/2012 22:08:00,778.000901527637
06/22/2012 22:18:00,778.00379241992
06/22/2012 22:28:00,777.406683312203
06/22/2012 22:38:00,778.00957420449
06/22/2012 22:48:00,778.012465096769
06/22/2012 22:58:00,778.015355989053
06/22/2012 23:08:00,778.618246881336
06/22/2012 23:18:00,779.121137773622
06/22/2012 23:28:00,779.124028665906
06/22/2012 23:38:00,779.126919558189
06/22/2012 23:48:00,779.129810450472
06/22/2012 23:58:00,779.132701342755
06/23/2012 00:08:00,779.135592235042
06/23/2012 00:18:00,779.538483127322
06/23/2012 00:28:00,779.141374019605
06/23/2012 00:38:00,779.144264911888
06/23/2012 00:48:00,779.147155804175
06/23/2012 00:58:00,779.550046696458
06/23/2012 01:08:00,779.152937588741
06/23/2012 01:18:00,779.555828481024
06/23/2012 01:28:00,780.058719373307
06/23/2012 01:38:00,779.661610265594
06/23/2012 01:48:00,779.664501157874
06/23/2012 01:58:00,780.067392050157
06/23/2012 02:08:00,780.070282942444
06/23/2012 02:18:00,779.673173834727
06/23/2012 02:28:00,779.67606472701
06/23/2012 02:38:00,779.678955619293
06/23/2012 02:48:00,780.181846511576
06/23/2012 02:58:00,780.584737403863
06/23/2012 03:08:00,779.687628296146
06/23/2012 03:18:00,781.190519188426
06/23/2012 03:28:00,779.093410080709
06/23/2012 03:38:00,779.196300972996
06/23/2012 03:48:00,779.699191865279
06/23/2012 03:58:00,780.102082757562
06/23/2012 04:08:00,780.604973649846
06/23/2012 04:18:00,780.107864542129
06/23/2012 04:28:00,780.610755434416
06/23/2012 04:38:00,780.613646326699
06/23/2012 04:48:00,780.216537218978
06/23/2012 04:58:00,780.119428111261
06/23/2012 05:08:00,780.622319003548
06/23/2012 05:18:00,780.625209895831
06/23/2012 05:28:00,780.828100788115
06/23/2012 05:38:00,780.830991680398
06/23/2012 05:48:00,779.733882572684
06/23/2012 05:58:00,781.236773464968
06/23/2012 06:08:00,780.839664357251
06/23/2012 06:18:00,781.24255524953
06/23/2012 06:28:00,779.745446141817
06/23/2012 06:38:00,779.6483370341
06/23/2012 06:48:00,780.151227926384
06/23/2012 06:58:00,780.854118818667
06/23/2012 07:08:00,779.75700971095
06/23/2012 07:18:00,780.159900603237
06/23/2012 07:28:00,780.16279149552
06/23/2012 07:38:00,780.165682387803
06/23/2012 07:48:00,779.768573280083
06/23/2012 07:58:00,779.771464172369
06/23/2012 08:08:00,780.174355064653
06/23/2012 08:18:00,780.277245956936
06/23/2012 08:28:00,779.780136849219
06/23/2012 08:38:00,780.183027741502
06/23/2012 08:48:00,780.285918633789
06/23/2012 08:58:00,779.788809526072
06/23/2012 09:08:00,780.291700418355
06/23/2012 09:18:00,780.194591310635
06/23/2012 09:28:00,781.297482202922
06/23/2012 09:38:00,780.200373095205
06/23/2012 09:48:00,779.803263987488
06/23/2012 09:58:00,780.706154879771
06/23/2012 10:08:00,780.309045772058
06/23/2012 10:18:00,780.711936664341
06/23/2012 10:28:00,779.814827556624
06/23/2012 10:38:00,781.317718448908
06/23/2012 10:48:00,781.320609341191
06/23/2012 10:58:00,779.823500233474
06/23/2012 11:08:00,779.826391125757
06/23/2012 11:18:00,780.22928201804
06/23/2012 11:28:00,779.832172910323
06/23/2012 11:38:00,779.83506380261
06/23/2012 11:48:00,779.837954694893
06/23/2012 11:58:00,780.740845587177
06/23/2012 12:08:00,780.34373647946
06/23/2012 12:18:00,779.846627371743
06/23/2012 12:28:00,780.349518264026
06/23/2012 12:38:00,779.852409156309
06/23/2012 12:48:00,779.855300048592
06/23/2012 12:58:00,780.358190940879
06/23/2012 13:08:00,781.361081833162
06/23/2012 13:18:00,779.863972725446
06/23/2012 13:28:00,779.866863617729
06/23/2012 13:38:00,780.269754510012
06/23/2012 13:48:00,779.872645402295
06/23/2012 13:58:00,780.775536294578
06/23/2012 14:08:00,780.978427186862
06/23/2012 14:18:00,780.981318079145
06/23/2012 14:28:00,780.784208971432
06/23/2012 14:38:00,781.387099863715
06/23/2012 14:48:00,780.989990755998
06/23/2012 14:58:00,781.392881648281
06/23/2012 15:08:00,781.395772540564
06/23/2012 15:18:00,780.998663432847
06/23/2012 15:28:00,781.001554325131
06/23/2012 15:38:00,780.304445217414
06/23/2012 15:48:00,781.407336109697
06/23/2012 15:58:00,780.810227001984
06/23/2012 16:08:00,780.813117894267
06/23/2012 16:18:00,781.41600878655
06/23/2012 16:28:00,781.418899678833
06/23/2012 16:38:00,781.42179057112
06/23/2012 16:48:00,780.4246814634
06/23/2012 16:58:00,781.427572355683
06/23/2012 17:08:00,781.030463247966
06/23/2012 17:18:00,781.433354140253
06/23/2012 17:28:00,781.036245032536
06/23/2012 17:38:00,781.039135924819
06/23/2012 17:48:00,780.442026817102
06/23/2012 17:58:00,781.444917709385
06/23/2012 18:08:00,781.447808601672
06/23/2012 18:18:00,781.050699493952
06/23/2012 18:28:00,781.453590386235
06/23/2012 18:38:00,781.456481278518
06/23/2012 18:48:00,781.059372170805
06/23/2012 18:58:00,781.062263063088
06/23/2012 19:08:00,781.465153955371
06/23/2012 19:18:00,781.068044847655
06/23/2012 19:28:00,781.070935739938
06/23/2012 19:38:00,781.473826632224
06/23/2012 19:48:00,781.476717524504
06/23/2012 19:58:00,781.079608416787
06/23/2012 20:08:00,781.08249930907
06/23/2012 20:18:00,781.485390201357
06/23/2012 20:28:00,781.48828109364
06/23/2012 20:38:00,781.491171985924
06/23/2012 20:48:00,781.594062878207
06/23/2012 20:58:00,781.096953770494
06/23/2012 21:08:00,781.099844662777
06/23/2012 21:18:00,782.002735555056
06/23/2012 21:28:00,781.105626447339
06/23/2012 21:38:00,781.508517339626
06/23/2012 21:48:00,781.511408231909
06/23/2012 21:58:00,781.514299124193
06/23/2012 22:08:00,781.117190016476
06/23/2012 22:18:00,781.620080908759
06/23/2012 22:28:00,781.522971801046
06/23/2012 22:38:00,781.525862693329
06/23/2012 22:48:00,781.128753585608
06/23/2012 22:58:00,781.131644477892
06/23/2012 23:08:00,782.034535370178
06/23/2012 23:18:00,781.637426262462
06/23/2012 23:28:00,781.540317154745
06/23/2012 23:38:00,782.043208047028
06/23/2012 23:48:00,781.646098939315
06/23/2012 23:58:00,782.048989831598
06/24/2012 00:08:00,781.651880723881
06/24/2012 00:18:00,782.054771616161
06/24/2012 00:28:00,782.057662508447
06/24/2012 00:38:00,781.660553400731
06/24/2012 00:48:00,781.163444293014
06/24/2012 00:58:00,781.166335185297
06/24/2012 01:08:00,781.56922607758
06/24/2012 01:18:00,781.172116969867
06/24/2012 01:28:00,781.57500786215
06/24/2012 01:38:00,781.577898754433
06/24/2012 01:48:00,781.580789646713
06/24/2012 01:58:00,780.583680539
06/24/2012 02:08:00,781.586571431283
06/24/2012 02:18:00,781.189462323566
06/24/2012 02:28:00,781.592353215849
06/24/2012 02:38:00,781.195244108132
06/24/2012 02:48:00,781.598135000419
06/24/2012 02:58:00,781.001025892703
06/24/2012 03:08:00,780.603916784986
06/24/2012 03:18:00,781.206807677265
06/24/2012 03:28:00,781.209698569552
06/24/2012 03:38:00,781.612589461835
06/24/2012 03:48:00,781.615480354118
06/24/2012 03:58:00,781.018371246402
06/24/2012 04:08:00,781.221262138688
06/24/2012 04:18:00,781.024153030972
06/24/2012 04:28:00,781.627043923255
06/24/2012 04:38:00,781.029934815538
06/24/2012 04:48:00,780.532825707821
06/24/2012 04:58:00,780.535716600104
06/24/2012 05:08:00,780.538607492387
06/24/2012 05:18:00,780.641498384671
06/24/2012 05:28:00,780.544389276954
06/24/2012 05:38:00,780.547280169241
06/24/2012 05:48:00,780.550171061524
06/24/2012 05:58:00,780.553061953807
06/24/2012 06:08:00,780.55595284609
06/24/2012 06:18:00,781.058843738373
06/24/2012 06:28:00,780.561734630656
06/24/2012 06:38:00,780.56462552294
06/24/2012 06:48:00,779.667516415223
06/24/2012 06:58:00,780.570407307506
06/24/2012 07:08:00,780.173298199793
06/24/2012 07:18:00,780.176189092076
06/24/2012 07:28:00,781.079079984359
06/24/2012 07:38:00,780.681970876642
06/24/2012 07:48:00,780.184861768925
06/24/2012 07:58:00,780.087752661209
06/24/2012 08:08:00,780.590643553492
06/24/2012 08:18:00,780.693534445775
06/24/2012 08:28:00,780.596425338062
06/24/2012 08:38:00,781.099316230345
06/24/2012 08:48:00,780.102207122628
06/24/2012 08:58:00,780.605098014911
06/24/2012 09:08:00,780.607988907195
06/24/2012 09:18:00,781.110879799478
06/24/2012 09:28:00,780.213770691761
06/24/2012 09:38:00,780.616661584044
06/24/2012 09:48:00,780.619552476327
06/24/2012 09:58:00,780.622443368614
06/24/2012 10:08:00,781.125334260897
06/24/2012 10:18:00,780.22822515318
06/24/2012 10:28:00,780.631116045464
06/24/2012 10:38:00,780.634006937747
06/24/2012 10:48:00,779.73689783003
06/24/2012 10:58:00,779.739788722313
06/24/2012 11:08:00,780.142679614596
06/24/2012 11:18:00,780.145570506883
06/24/2012 11:28:00,780.248461399166
06/24/2012 11:38:00,780.651352291449
06/24/2012 11:48:00,779.254243183733
06/24/2012 11:58:00,779.757134076016
06/24/2012 12:08:00,780.660024968303
06/24/2012 12:18:00,780.162915860582
06/24/2012 12:28:00,779.765806752865
06/24/2012 12:38:00,780.168697645149
06/24/2012 12:48:00,779.671588537435
06/24/2012 12:58:00,779.774479429718
06/24/2012 13:08:00,780.177370322002
06/24/2012 13:18:00,780.680261214285
06/24/2012 13:28:00,780.183152106568
06/24/2012 13:38:00,780.686042998855
06/24/2012 13:48:00,780.188933891134
06/24/2012 13:58:00,779.791824783418
06/24/2012 14:08:00,780.694715675701
06/24/2012 14:18:00,780.197606567988
06/24/2012 14:28:00,780.700497460271
06/24/2012 14:38:00,780.703388352554
06/24/2012 14:48:00,780.206279244837
06/24/2012 14:58:00,780.209170137124
06/24/2012 15:08:00,780.212061029407
06/24/2012 15:18:00,780.714951921687
06/24/2012 15:28:00,781.21784281397
06/24/2012 15:38:00,781.420733706257
06/24/2012 15:48:00,781.22362459854
06/24/2012 15:58:00,780.326515490823
06/24/2012 16:08:00,781.229406383106
06/24/2012 16:18:00,781.832297275389
06/24/2012 16:28:00,781.435188167676
06/24/2012 16:38:00,780.738079059959
06/24/2012 16:48:00,781.240969952239
06/24/2012 16:58:00,781.243860844522
06/24/2012 17:08:00,781.446751736809
06/24/2012 17:18:00,780.849642629092
06/24/2012 17:28:00,781.252533521375
06/24/2012 17:38:00,781.255424413658
06/24/2012 17:48:00,781.258315305942
06/24/2012 17:58:00,781.261206198228
06/24/2012 18:08:00,781.864097090511
06/24/2012 18:18:00,781.866987982791
06/24/2012 18:28:00,781.269878875074
06/24/2012 18:38:00,780.872769767361
06/24/2012 18:48:00,780.775660659644
06/24/2012 18:58:00,780.778551551927
06/24/2012 19:08:00,780.281442444211
06/24/2012 19:18:00,780.784333336497
06/24/2012 19:28:00,780.387224228781
06/24/2012 19:38:00,780.790115121064
06/24/2012 19:48:00,780.793006013343
06/24/2012 19:58:00,780.79589690563
06/24/2012 20:08:00,780.398787797913
06/24/2012 20:18:00,780.401678690196
06/24/2012 20:28:00,781.30456958248
06/24/2012 20:38:00,781.307460474763
06/24/2012 20:48:00,780.91035136705
06/24/2012 20:58:00,780.813242259333
06/24/2012 21:08:00,781.316133151616
06/24/2012 21:18:00,781.519024043895
06/24/2012 21:28:00,781.921914936182
06/24/2012 21:38:00,781.924805828465
06/24/2012 21:48:00,781.527696720749
06/24/2012 21:58:00,780.830587613032
06/24/2012 22:08:00,781.933478505319
06/24/2012 22:18:00,781.536369397602
06/24/2012 22:28:00,781.539260289885
06/24/2012 22:38:00,781.942151182168
06/24/2012 22:48:00,781.545042074451
06/24/2012 22:58:00,781.947932966734
06/24/2012 23:08:00,781.950823859018
06/24/2012 23:18:00,781.953714751301
06/24/2012 23:28:00,781.956605643584
06/24/2012 23:38:00,781.959496535871
06/24/2012 23:48:00,781.962387428154
06/24/2012 23:58:00,781.965278320437
06/25/2012 00:08:00,781.56816921272
06/25/2012 00:18:00,781.571060105004
06/25/2012 00:28:00,781.973950997287
06/25/2012 00:38:00,781.37684188957
06/25/2012 00:48:00,781.579732781853
06/25/2012 00:58:00,781.582623674136
06/25/2012 01:08:00,781.985514566423
06/25/2012 01:18:00,781.588405458706
06/25/2012 01:28:00,781.591296350989
06/25/2012 01:38:00,781.994187243273
06/25/2012 01:48:00,781.597078135556
06/25/2012 01:58:00,781.999969027839
06/25/2012 02:08:00,781.602859920122
06/25/2012 02:18:00,782.005750812405
06/25/2012 02:28:00,782.008641704692
06/25/2012 02:38:00,782.011532596975
06/25/2012 02:48:00,782.014423489258
06/25/2012 02:58:00,782.017314381542
06/25/2012 03:08:00,782.020205273825
06/25/2012 03:18:00,782.023096166108
06/25/2012 03:28:00,781.425987058391
06/25/2012 03:38:00,782.028877950674
06/25/2012 03:48:00,781.431768842958
06/25/2012 03:58:00,780.534659735244
06/25/2012 04:08:00,782.037550627527
06/25/2012 04:18:00,782.040441519811
06/25/2012 04:28:00,782.043332412094
06/25/2012 04:38:00,781.446223304377
06/25/2012 04:48:00,782.04911419666
06/25/2012 04:58:00,782.052005088943
06/25/2012 05:08:00,782.054895981227
06/25/2012 05:18:00,782.05778687351
06/25/2012 05:28:00,782.060677765797
06/25/2012 05:38:00,781.46356865808
06/25/2012 05:48:00,781.466459550363
06/25/2012 05:58:00,781.669350442646
06/25/2012 06:08:00,782.072241334933
06/25/2012 06:18:00,782.075132227212
06/25/2012 06:28:00,782.078023119496
06/25/2012 06:38:00,782.080914011779
06/25/2012 06:48:00,782.083804904066
06/25/2012 06:58:00,782.086695796349
06/25/2012 07:08:00,782.089586688632
06/25/2012 07:18:00,782.092477580915
06/25/2012 07:28:00,781.495368473198
06/25/2012 07:38:00,780.498259365485
06/25/2012 07:48:00,780.001150257765
06/25/2012 07:58:00,779.604041150048
06/25/2012 08:08:00,780.006932042331
06/25/2012 08:18:00,782.109822934618
06/25/2012 08:28:00,782.112713826901
06/25/2012 08:38:00,781.715604719184
06/25/2012 08:48:00,782.118495611467
06/25/2012 08:58:00,782.621386503751
06/25/2012 09:08:00,782.124277396037
06/25/2012 09:18:00,782.227168288317
06/25/2012 09:28:00,782.1300591806
06/25/2012 09:38:00,782.132950072887
06/25/2012 09:48:00,782.13584096517
06/25/2012 09:58:00,782.638731857453
06/25/2012 10:08:00,781.741622749736
06/25/2012 10:18:00,782.24451364202
06/25/2012 10:28:00,782.247404534306
06/25/2012 10:38:00,782.15029542659
06/25/2012 10:48:00,782.653186318869
06/25/2012 10:58:00,782.656077211152
06/25/2012 11:08:00,782.658968103439
06/25/2012 11:18:00,782.661858995722
06/25/2012 11:28:00,782.164749888005
06/25/2012 11:38:00,782.667640780289
06/25/2012 11:48:00,781.770531672572
06/25/2012 11:58:00,782.173422564859
06/25/2012 12:08:00,781.776313457142
06/25/2012 12:18:00,781.779204349421
06/25/2012 12:28:00,782.182095241704
06/25/2012 12:38:00,782.184986133991
06/25/2012 12:48:00,781.787877026274
06/25/2012 12:58:00,782.690767918558
06/25/2012 13:08:00,782.693658810841
06/25/2012 13:18:00,782.696549703128
06/25/2012 13:28:00,781.799440595411
06/25/2012 13:38:00,782.202331487694
06/25/2012 13:48:00,782.205222379974
06/25/2012 13:58:00,782.20811327226
06/25/2012 14:08:00,782.211004164544
06/25/2012 14:18:00,782.713895056827
06/25/2012 14:28:00,782.21678594911
06/25/2012 14:38:00,782.219676841393
06/25/2012 14:48:00,782.22256773368
06/25/2012 14:58:00,782.225458625963
06/25/2012 15:08:00,782.228349518246
06/25/2012 15:18:00,781.631240410526
06/25/2012 15:28:00,781.634131302813
06/25/2012 15:38:00,782.237022195096
06/25/2012 15:48:00,782.239913087379
06/25/2012 15:58:00,782.242803979662
06/25/2012 16:08:00,781.845694871945
06/25/2012 16:18:00,781.248585764232
06/25/2012 16:28:00,782.251476656515
06/25/2012 16:38:00,781.654367548799
06/25/2012 16:48:00,782.257258441078
06/25/2012 16:58:00,781.860149333365
06/25/2012 17:08:00,782.263040225648
06/25/2012 17:18:00,781.165931117931
06/25/2012 17:28:00,780.368822010214
06/25/2012 17:38:00,779.571712902501
06/25/2012 17:48:00,779.774603794784
06/25/2012 17:58:00,778.177494687068
06/25/2012 18:08:00,777.680385579351
06/25/2012 18:18:00,777.383276471634
06/25/2012 18:28:00,778.086167363917
06/25/2012 18:38:00,777.1890582562
06/25/2012 18:48:00,776.891949148483
06/25/2012 18:58:00,776.894840040767
06/25/2012 19:08:00,776.897730933053
06/25/2012 19:18:00,778.100621825337
06/25/2012 19:28:00,778.10351271762
06/25/2012 19:38:00,778.106403609903
06/25/2012 19:48:00,778.609294502186
06/25/2012 19:58:00,778.612185394469
06/25/2012 20:08:00,778.615076286752
06/25/2012 20:18:00,778.117967179036
06/25/2012 20:28:00,778.120858071322
06/25/2012 20:38:00,778.623748963606
06/25/2012 20:48:00,779.126639855889
06/25/2012 20:58:00,779.129530748172
06/25/2012 21:08:00,779.632421640455
06/25/2012 21:18:00,779.135312532738
06/25/2012 21:28:00,778.638203425022
06/25/2012 21:38:00,779.141094317305
06/25/2012 21:48:00,779.643985209588
06/25/2012 21:58:00,779.646876101875
06/25/2012 22:08:00,778.649766994158
06/25/2012 22:18:00,778.152657886441
06/25/2012 22:28:00,777.455548778724
06/25/2012 22:38:00,778.158439671007
06/25/2012 22:48:00,778.161330563291
06/25/2012 22:58:00,778.164221455574
06/25/2012 23:08:00,778.167112347857
06/25/2012 23:18:00,778.67000324014
06/25/2012 23:28:00,778.672894132427
06/25/2012 23:38:00,778.17578502471
06/25/2012 23:48:00,777.778675916993
06/25/2012 23:58:00,775.381566809276
06/26/2012 00:08:00,774.884457701563
06/26/2012 00:18:00,774.287348593843
06/26/2012 00:28:00,773.290239486126
06/26/2012 00:38:00,773.293130378409
06/26/2012 00:48:00,773.796021270696
06/26/2012 00:58:00,773.798912162979
06/26/2012 01:08:00,772.901803055262
06/26/2012 01:18:00,772.804693947546
06/26/2012 01:28:00,772.807584839829
06/26/2012 01:38:00,772.810475732115
06/26/2012 01:48:00,772.813366624395
06/26/2012 01:58:00,772.216257516678
06/26/2012 02:08:00,772.819148408961
06/26/2012 02:18:00,773.322039301248
06/26/2012 02:28:00,773.324930193531
06/26/2012 02:38:00,773.927821085814
06/26/2012 02:48:00,774.330711978098
06/26/2012 02:58:00,774.933602870381
06/26/2012 03:08:00,774.936493762668
06/26/2012 03:18:00,774.539384654947
06/26/2012 03:28:00,773.94227554723
06/26/2012 03:38:00,774.945166439514
06/26/2012 03:48:00,774.9480573318
06/26/2012 03:58:00,775.450948224084
06/26/2012 04:08:00,776.453839116367
06/26/2012 04:18:00,776.45673000865
06/26/2012 04:28:00,777.059620900937
06/26/2012 04:38:00,777.06251179322
06/26/2012 04:48:00,776.465402685499
06/26/2012 04:58:00,775.468293577783
06/26/2012 05:08:00,776.171184470069
06/26/2012 05:18:00,777.074075362353
06/26/2012 05:28:00,777.076966254636
06/26/2012 05:38:00,777.079857146919
06/26/2012 05:48:00,776.682748039202
06/26/2012 05:58:00,777.085638931489
06/26/2012 06:08:00,777.088529823772
06/26/2012 06:18:00,777.091420716052
06/26/2012 06:28:00,777.094311608335
06/26/2012 06:38:00,778.297202500622
06/26/2012 06:48:00,776.700093392905
06/26/2012 06:58:00,777.602984285188
06/26/2012 07:08:00,777.105875177471
06/26/2012 07:18:00,777.208766069758
06/26/2012 07:28:00,777.611656962041
06/26/2012 07:38:00,777.614547854324
06/26/2012 07:48:00,777.217438746604
06/26/2012 07:58:00,778.320329638891
06/26/2012 08:08:00,777.623220531174
06/26/2012 08:18:00,778.326111423457
06/26/2012 08:28:00,778.32900231574
06/26/2012 08:38:00,778.331893208023
06/26/2012 08:48:00,778.33478410031
06/26/2012 08:58:00,778.337674992593
06/26/2012 09:08:00,778.340565884877
06/26/2012 09:18:00,777.743456777156
06/26/2012 09:28:00,778.846347669443
06/26/2012 09:38:00,779.349238561726
06/26/2012 09:48:00,777.752129454009
06/26/2012 09:58:00,778.355020346292
06/26/2012 10:08:00,778.857911238576
06/26/2012 10:18:00,778.860802130862
06/26/2012 10:28:00,779.363693023146
06/26/2012 10:38:00,778.866583915429
06/26/2012 10:48:00,778.869474807708
06/26/2012 10:58:00,778.872365699995
06/26/2012 11:08:00,779.375256592278
06/26/2012 11:18:00,779.378147484562
06/26/2012 11:28:00,779.381038376845
06/26/2012 11:38:00,778.883929269132
06/26/2012 11:48:00,778.886820161415
06/26/2012 11:58:00,778.889711053698
06/26/2012 12:08:00,779.392601945981
06/26/2012 12:18:00,778.895492838264
06/26/2012 12:28:00,778.398383730547
06/26/2012 12:38:00,778.901274622831
06/26/2012 12:48:00,778.404165515114
06/26/2012 12:58:00,778.407056407397
06/26/2012 13:08:00,779.409947299684
06/26/2012 13:18:00,779.412838191967
06/26/2012 13:28:00,778.91572908425
06/26/2012 13:38:00,779.418619976533
06/26/2012 13:48:00,778.421510868816
06/26/2012 13:58:00,779.4244017611
06/26/2012 14:08:00,779.927292653383
06/26/2012 14:18:00,779.930183545666
06/26/2012 14:28:00,779.433074437949
06/26/2012 14:38:00,779.435965330236
06/26/2012 14:48:00,779.438856222519
06/26/2012 14:58:00,778.441747114802
06/26/2012 15:08:00,778.444638007085
06/26/2012 15:18:00,778.447528899369
06/26/2012 15:28:00,778.450419791652
06/26/2012 15:38:00,779.453310683935
06/26/2012 15:48:00,779.456201576218
06/26/2012 15:58:00,778.459092468505
06/26/2012 16:08:00,778.461983360788
06/26/2012 16:18:00,779.464874253071
06/26/2012 16:28:00,778.467765145355
06/26/2012 16:38:00,778.470656037638
06/26/2012 16:48:00,779.473546929921
06/26/2012 16:58:00,778.476437822204
06/26/2012 17:08:00,777.779328714487
06/26/2012 17:18:00,778.48221960677
06/26/2012 17:28:00,778.485110499057
06/26/2012 17:38:00,778.48800139134
06/26/2012 17:48:00,777.390892283624
06/26/2012 17:58:00,777.793783175907
06/26/2012 18:08:00,778.49667406819
06/26/2012 18:18:00,777.799564960473
06/26/2012 18:28:00,777.802455852756
06/26/2012 18:38:00,777.805346745039
06/26/2012 18:48:00,777.308237637326
06/26/2012 18:58:00,777.311128529609
06/26/2012 19:08:00,777.814019421893
06/26/2012 19:18:00,777.316910314176
06/26/2012 19:28:00,776.919801206459
06/26/2012 19:38:00,776.922692098746
06/26/2012 19:48:00,777.325582991025
06/26/2012 19:58:00,777.328473883308
06/26/2012 20:08:00,777.831364775592
06/26/2012 20:18:00,777.834255667878
06/26/2012 20:28:00,777.837146560162
06/26/2012 20:38:00,777.340037452445
06/26/2012 20:48:00,777.342928344728
06/26/2012 20:58:00,776.745819237011
06/26/2012 21:08:00,776.748710129298
06/26/2012 21:18:00,776.451601021578
06/26/2012 21:28:00,776.454491913861
06/26/2012 21:38:00,776.757382806144
06/26/2012 21:48:00,776.460273698431
06/26/2012 21:58:00,776.463164590714
06/26/2012 22:08:00,777.366055482997
06/26/2012 22:18:00,777.46894637528
06/26/2012 22:28:00,777.871837267567
06/26/2012 22:38:00,777.87472815985
06/26/2012 22:48:00,777.87761905213
06/26/2012 22:58:00,777.880509944413
06/26/2012 23:08:00,778.5834008367
06/26/2012 23:18:00,777.886291728983
06/26/2012 23:28:00,777.889182621266
06/26/2012 23:38:00,777.992073513549
06/26/2012 23:48:00,777.894964405832
06/26/2012 23:58:00,777.397855298119
06/27/2012 00:08:00,777.900746190402
06/27/2012 00:18:00,777.403637082682
06/27/2012 00:28:00,777.906527974965
06/27/2012 00:38:00,777.409418867252
06/27/2012 00:48:00,777.412309759535
06/27/2012 00:58:00,777.415200651818
06/27/2012 01:08:00,777.418091544101
06/27/2012 01:18:00,777.420982436385
06/27/2012 01:28:00,777.923873328671
06/27/2012 01:38:00,777.926764220955
06/27/2012 01:48:00,777.529655113234
06/27/2012 01:58:00,777.932546005517
06/27/2012 02:08:00,777.435436897804
06/27/2012 02:18:00,777.438327790087
06/27/2012 02:28:00,777.941218682371
06/27/2012 02:38:00,777.944109574654
06/27/2012 02:48:00,777.94700046694
06/27/2012 02:58:00,777.949891359224
06/27/2012 03:08:00,777.452782251507
06/27/2012 03:18:00,777.955673143786
06/27/2012 03:28:00,777.458564036073
06/27/2012 03:38:00,777.961454928356
06/27/2012 03:48:00,777.96434582064
06/27/2012 03:58:00,777.067236712923
06/27/2012 04:08:00,777.470127605206
06/27/2012 04:18:00,777.473018497493
06/27/2012 04:28:00,776.875909389776
06/27/2012 04:38:00,777.478800282059
06/27/2012 04:48:00,777.081691174339
06/27/2012 04:58:00,777.484582066625
06/27/2012 05:08:00,776.587472958909
06/27/2012 05:18:00,776.590363851192
06/27/2012 05:28:00,776.593254743475
06/27/2012 05:38:00,777.496145635762
06/27/2012 05:48:00,777.499036528045
06/27/2012 05:58:00,777.501927420328
06/27/2012 06:08:00,777.104818312611
06/27/2012 06:18:00,777.507709204894
06/27/2012 06:28:00,777.510600097178
06/27/2012 06:38:00,776.913490989461
06/27/2012 06:48:00,776.916381881744
06/27/2012 06:58:00,776.919272774027
06/27/2012 07:08:00,777.522163666314
06/27/2012 07:18:00,777.525054558597
06/27/2012 07:28:00,777.12794545088
06/27/2012 07:38:00,777.530836343164
06/27/2012 07:48:00,776.933727235447
06/27/2012 07:58:00,777.53661812773
06/27/2012 08:08:00,777.539509020013
06/27/2012 08:18:00,776.642399912296
06/27/2012 08:28:00,776.945290804579
06/27/2012 08:38:00,776.448181696866
06/27/2012 08:48:00,776.951072589149
06/27/2012 08:58:00,776.453963481433
06/27/2012 09:08:00,776.956854373716
06/27/2012 09:18:00,776.959745265999
06/27/2012 09:28:00,776.962636158282
06/27/2012 09:38:00,776.965527050565
06/27/2012 09:48:00,776.968417942848
06/27/2012 09:58:00,775.971308835135
06/27/2012 10:08:00,775.974199727418
06/27/2012 10:18:00,776.977090619702
06/27/2012 10:28:00,776.979981511985
06/27/2012 10:38:00,776.682872404268
06/27/2012 10:48:00,776.985763296551
06/27/2012 10:58:00,776.988654188834
06/27/2012 11:08:00,777.591545081117
06/27/2012 11:18:00,777.194435973401
06/27/2012 11:28:00,777.597326865687
06/27/2012 11:38:00,777.600217757971
06/27/2012 11:48:00,777.603108650254
06/27/2012 11:58:00,777.605999542537
06/27/2012 12:08:00,777.60889043482
06/27/2012 12:18:00,777.011781327103
06/27/2012 12:28:00,777.614672219387
06/27/2012 12:38:00,778.11756311167
06/27/2012 12:48:00,777.620454003953
06/27/2012 12:58:00,777.62334489624
06/27/2012 13:08:00,777.226235788523
06/27/2012 13:18:00,777.029126680806
06/27/2012 13:28:00,777.632017573089
06/27/2012 13:38:00,777.634908465376
06/27/2012 13:48:00,777.637799357656
06/27/2012 13:58:00,778.140690249939
06/27/2012 14:08:00,778.143581142222
06/27/2012 14:18:00,778.146472034509
06/27/2012 14:28:00,778.149362926792
06/27/2012 14:38:00,777.652253819075
06/27/2012 14:48:00,777.655144711358
06/27/2012 14:58:00,777.658035603641
06/27/2012 15:08:00,777.660926495928
06/27/2012 15:18:00,778.163817388208
06/27/2012 15:28:00,777.666708280491
06/27/2012 15:38:00,777.669599172774
06/27/2012 15:48:00,778.172490065061
06/27/2012 15:58:00,778.175380957344
06/27/2012 16:08:00,777.678271849627
06/27/2012 16:18:00,778.181162741911
06/27/2012 16:28:00,778.184053634194
06/27/2012 16:38:00,778.886944526481
06/27/2012 16:48:00,778.18983541876
06/27/2012 16:58:00,778.892726311043
06/27/2012 17:08:00,778.89561720333
06/27/2012 17:18:00,778.198508095613
06/27/2012 17:28:00,778.201398987896
06/27/2012 17:38:00,778.20428988018
06/27/2012 17:48:00,778.907180772463
06/27/2012 17:58:00,778.91007166475
06/27/2012 18:08:00,778.912962557033
06/27/2012 18:18:00,778.915853449312
06/27/2012 18:28:00,778.918744341595
06/27/2012 18:38:00,778.921635233882
06/27/2012 18:48:00,778.924526126165
06/27/2012 18:58:00,778.227417018449
06/27/2012 19:08:00,778.930307910732
06/27/2012 19:18:00,778.933198803015
06/27/2012 19:28:00,778.936089695302
06/27/2012 19:38:00,778.238980587585
06/27/2012 19:48:00,778.941871479865
06/27/2012 19:58:00,778.944762372148
06/27/2012 20:08:00,778.947653264435
06/27/2012 20:18:00,778.950544156718
06/27/2012 20:28:00,778.953435049001
06/27/2012 20:38:00,778.956325941284
06/27/2012 20:48:00,778.259216833571
06/27/2012 20:58:00,778.362107725854
06/27/2012 21:08:00,778.964998618137
06/27/2012 21:18:00,778.967889510417
06/27/2012 21:28:00,778.270780402704
06/27/2012 21:38:00,778.273671294987
06/27/2012 21:48:00,778.27656218727
06/27/2012 21:58:00,778.979453079553
06/27/2012 22:08:00,778.982343971836
06/27/2012 22:18:00,778.985234864123
06/27/2012 22:28:00,778.988125756406
06/27/2012 22:38:00,778.291016648689
06/27/2012 22:48:00,778.993907540969
06/27/2012 22:58:00,778.996798433256
06/27/2012 23:08:00,778.999689325539
06/27/2012 23:18:00,779.002580217822
06/27/2012 23:28:00,779.005471110105
06/27/2012 23:38:00,779.008362002388
06/27/2012 23:48:00,779.011252894675
06/27/2012 23:58:00,778.314143786958
06/28/2012 00:08:00,778.317034679242
06/28/2012 00:18:00,779.019925571521
06/28/2012 00:28:00,778.322816463808
06/28/2012 00:38:00,778.325707356091
06/28/2012 00:48:00,778.328598248374
06/28/2012 00:58:00,778.331489140657
06/28/2012 01:08:00,779.034380032944
06/28/2012 01:18:00,779.037270925228
06/28/2012 01:28:00,778.340161817511
06/28/2012 01:38:00,778.343052709794
06/28/2012 01:48:00,778.345943602077
06/28/2012 01:58:00,779.04883449436
06/28/2012 02:08:00,779.051725386643
06/28/2012 02:18:00,779.054616278927
06/28/2012 02:28:00,779.05750717121
06/28/2012 02:38:00,777.860398063497
06/28/2012 02:48:00,779.06328895578
06/28/2012 02:58:00,778.466179848063
06/28/2012 03:08:00,778.369070740346
06/28/2012 03:18:00,778.371961632629
06/28/2012 03:28:00,778.374852524912
06/28/2012 03:38:00,778.377743417196
06/28/2012 03:48:00,779.080634309479
06/28/2012 03:58:00,777.483525201766
06/28/2012 04:08:00,777.886416094049
06/28/2012 04:18:00,777.889306986332
06/28/2012 04:28:00,777.892197878615
06/28/2012 04:38:00,777.895088770898
06/28/2012 04:48:00,777.897979663181
06/28/2012 04:58:00,777.900870555465
06/28/2012 05:08:00,777.903761447748
06/28/2012 05:18:00,777.906652340031
06/28/2012 05:28:00,777.909543232318
06/28/2012 05:38:00,777.912434124601
06/28/2012 05:48:00,777.915325016884
06/28/2012 05:58:00,777.018215909167
06/28/2012 06:08:00,777.021106801451
06/28/2012 06:18:00,777.923997693734
06/28/2012 06:28:00,777.326888586017
06/28/2012 06:38:00,777.9297794783
06/28/2012 06:48:00,777.932670370583
06/28/2012 06:58:00,777.93556126287
06/28/2012 07:08:00,777.938452155153
06/28/2012 07:18:00,777.941343047436
06/28/2012 07:28:00,777.94423393972
06/28/2012 07:38:00,777.347124832006
06/28/2012 07:48:00,777.350015724286
06/28/2012 07:58:00,776.352906616569
06/28/2012 08:08:00,777.355797508852
06/28/2012 08:18:00,777.058688401139
06/28/2012 08:28:00,777.361579293422
06/28/2012 08:38:00,777.964470185705
06/28/2012 08:48:00,777.367361077989
06/28/2012 08:58:00,776.370251970272
06/28/2012 09:08:00,776.373142862559
06/28/2012 09:18:00,776.876033754838
06/28/2012 09:28:00,776.878924647121
06/28/2012 09:38:00,777.381815539404
06/28/2012 09:48:00,776.884706431691
06/28/2012 09:58:00,776.887597323974
06/28/2012 10:08:00,777.390488216258
06/28/2012 10:18:00,777.393379108541
06/28/2012 10:28:00,777.996270000824
06/28/2012 10:38:00,777.399160893111
06/28/2012 10:48:00,778.00205178539
06/28/2012 10:58:00,778.004942677674
06/28/2012 11:08:00,778.007833569957
06/28/2012 11:18:00,778.010724462244
06/28/2012 11:28:00,778.013615354527
06/28/2012 11:38:00,778.01650624681
06/28/2012 11:48:00,778.019397139093
06/28/2012 11:58:00,778.02228803138
06/28/2012 12:08:00,778.525178923663
06/28/2012 12:18:00,778.528069815943
06/28/2012 12:28:00,778.030960708226
06/28/2012 12:38:00,778.033851600513
06/28/2012 12:48:00,778.536742492796
06/28/2012 12:58:00,778.539633385079
06/28/2012 13:08:00,778.542524277362
06/28/2012 13:18:00,779.245415169645
06/28/2012 13:28:00,780.248306061932
06/28/2012 13:38:00,779.751196954215
06/28/2012 13:48:00,779.254087846495
06/28/2012 13:58:00,780.256978738778
06/28/2012 14:08:00,779.759869631065
06/28/2012 14:18:00,780.262760523348
06/28/2012 14:28:00,779.765651415631
06/28/2012 14:38:00,779.768542307914
06/28/2012 14:48:00,779.771433200198
06/28/2012 14:58:00,779.274324092484
06/28/2012 15:08:00,779.277214984768
06/28/2012 15:18:00,780.280105877047
06/28/2012 15:28:00,779.782996769334
06/28/2012 15:38:00,780.285887661617
06/28/2012 15:48:00,780.2887785539
06/28/2012 15:58:00,780.791669446183
06/28/2012 16:08:00,780.294560338467
06/28/2012 16:18:00,780.297451230753
06/28/2012 16:28:00,780.300342123037
06/28/2012 16:38:00,780.80323301532
06/28/2012 16:48:00,780.806123907599
06/28/2012 16:58:00,780.409014799886
06/28/2012 17:08:00,780.311905692169
06/28/2012 17:18:00,780.814796584452
06/28/2012 17:28:00,780.817687476736
06/28/2012 17:38:00,781.420578369019
06/28/2012 17:48:00,781.923469261306
06/28/2012 17:58:00,780.826360153589
06/28/2012 18:08:00,781.429251045872
06/28/2012 18:18:00,781.432141938152
06/28/2012 18:28:00,781.435032830438
06/28/2012 18:38:00,781.937923722722
06/28/2012 18:48:00,781.440814615005
06/28/2012 18:58:00,781.943705507288
06/28/2012 19:08:00,781.446596399575
06/28/2012 19:18:00,781.949487291858
06/28/2012 19:28:00,781.452378184141
06/28/2012 19:38:00,781.455269076424
06/28/2012 19:48:00,781.958159968707
06/28/2012 19:58:00,781.961050860991
06/28/2012 20:08:00,781.963941753274
06/28/2012 20:18:00,781.966832645557
06/28/2012 20:28:00,781.46972353784
06/28/2012 20:38:00,781.472614430127
06/28/2012 20:48:00,781.47550532241
06/28/2012 20:58:00,781.478396214693
06/28/2012 21:08:00,781.981287106976
06/28/2012 21:18:00,781.98417799926
06/28/2012 21:28:00,781.487068891543
06/28/2012 21:38:00,781.989959783826
06/28/2012 21:48:00,782.492850676109
06/28/2012 21:58:00,782.495741568392
06/28/2012 22:08:00,781.598632460679
06/28/2012 22:18:00,782.001523352962
06/28/2012 22:28:00,782.004414245245
06/28/2012 22:38:00,782.007305137529
06/28/2012 22:48:00,782.510196029812
06/28/2012 22:58:00,782.013086922095
06/28/2012 23:08:00,782.015977814378
06/28/2012 23:18:00,781.518868706661
06/28/2012 23:28:00,782.021759598948
06/28/2012 23:38:00,782.024650491231
06/28/2012 23:48:00,782.027541383515
06/28/2012 23:58:00,782.030432275798
06/29/2012 00:08:00,781.533323168081
06/29/2012 00:18:00,781.536214060364
06/29/2012 00:28:00,781.539104952647
06/29/2012 00:38:00,782.04199584493
06/29/2012 00:48:00,782.044886737214
06/29/2012 00:58:00,782.0477776295
06/29/2012 01:08:00,783.050668521784
06/29/2012 01:18:00,782.153559414067
06/29/2012 01:28:00,782.05645030635
06/29/2012 01:38:00,782.059341198633
06/29/2012 01:48:00,782.062232090916
06/29/2012 01:58:00,782.065122983199
06/29/2012 02:08:00,782.068013875483
06/29/2012 02:18:00,782.070904767769
06/29/2012 02:28:00,782.073795660053
06/29/2012 02:38:00,782.076686552336
06/29/2012 02:48:00,782.579577444619
06/29/2012 02:58:00,783.082468336902
06/29/2012 03:08:00,782.085359229189
06/29/2012 03:18:00,782.588250121468
06/29/2012 03:28:00,782.591141013752
06/29/2012 03:38:00,782.594031906035
06/29/2012 03:48:00,783.096922798322
06/29/2012 03:58:00,782.099813690605
06/29/2012 04:08:00,782.602704582888
06/29/2012 04:18:00,782.205595475171
06/29/2012 04:28:00,782.108486367454
06/29/2012 04:38:00,782.111377259741
06/29/2012 04:48:00,782.614268152021
06/29/2012 04:58:00,782.117159044304
06/29/2012 05:08:00,782.120049936587
06/29/2012 05:18:00,782.122940828874
06/29/2012 05:28:00,782.125831721157
06/29/2012 05:38:00,782.12872261344
06/29/2012 05:48:00,782.131613505723
06/29/2012 05:58:00,782.13450439801
06/29/2012 06:08:00,782.137395290293
06/29/2012 06:18:00,782.640286182573
06/29/2012 06:28:00,781.743177074856
06/29/2012 06:38:00,782.146067967143
06/29/2012 06:48:00,781.648958859426
06/29/2012 06:58:00,781.751849751709
06/29/2012 07:08:00,781.654740643992
06/29/2012 07:18:00,781.057631536276
06/29/2012 07:28:00,781.060522428562
06/29/2012 07:38:00,780.663413320846
06/29/2012 07:48:00,780.566304213125
06/29/2012 07:58:00,780.569195105408
06/29/2012 08:08:00,780.072085997695
06/29/2012 08:18:00,780.574976889978
06/29/2012 08:28:00,780.577867782261
06/29/2012 08:38:00,780.580758674545
06/29/2012 08:48:00,781.083649566828
06/29/2012 08:58:00,781.086540459115
06/29/2012 09:08:00,781.089431351398
06/29/2012 09:18:00,781.292322243677
06/29/2012 09:28:00,781.695213135961
06/29/2012 09:38:00,781.098104028247
06/29/2012 09:48:00,781.100994920531
06/29/2012 09:58:00,781.703885812814
06/29/2012 10:08:00,782.206776705097
06/29/2012 10:18:00,782.209667597384
06/29/2012 10:28:00,782.212558489667
06/29/2012 10:38:00,782.21544938195
06/29/2012 10:48:00,782.21834027423
06/29/2012 10:58:00,782.221231166516
06/29/2012 11:08:00,781.7241220588
06/29/2012 11:18:00,781.727012951083
06/29/2012 11:28:00,782.229903843366
06/29/2012 11:38:00,782.232794735649
06/29/2012 11:48:00,782.235685627936
06/29/2012 11:58:00,781.738576520219
06/29/2012 12:08:00,781.741467412502
06/29/2012 12:18:00,781.744358304782
06/29/2012 12:28:00,781.747249197069
06/29/2012 12:38:00,781.750140089352
06/29/2012 12:48:00,781.753030981635
06/29/2012 12:58:00,781.755921873918
06/29/2012 13:08:00,781.758812766205
06/29/2012 13:18:00,781.761703658488
06/29/2012 13:28:00,781.764594550771
06/29/2012 13:38:00,782.267485443055
06/29/2012 13:48:00,782.270376335338
06/29/2012 13:58:00,781.773267227621
06/29/2012 14:08:00,781.776158119904
06/29/2012 14:18:00,782.279049012187
06/29/2012 14:28:00,782.28193990447
06/29/2012 14:38:00,782.784830796757
06/29/2012 14:48:00,782.78772168904
06/29/2012 14:58:00,782.290612581324
06/29/2012 15:08:00,784.093503473607
06/29/2012 15:18:00,783.29639436589
06/29/2012 15:28:00,783.899285258173
06/29/2012 15:38:00,783.902176150456
06/29/2012 15:48:00,783.905067042739
06/29/2012 15:58:00,783.907957935023
06/29/2012 16:08:00,783.910848827309
06/29/2012 16:18:00,783.913739719593
06/29/2012 16:28:00,783.916630611876
06/29/2012 16:38:00,784.419521504159
06/29/2012 16:48:00,783.922412396442
06/29/2012 16:58:00,783.925303288725
06/29/2012 17:08:00,784.428194181008
06/29/2012 17:18:00,784.431085073292
06/29/2012 17:28:00,784.433975965578
06/29/2012 17:38:00,784.436866857862
06/29/2012 17:48:00,784.439757750145
06/29/2012 17:58:00,785.142648642428
06/29/2012 18:08:00,784.945539534711
06/29/2012 18:18:00,784.948430426994
06/29/2012 18:28:00,785.451321319277
06/29/2012 18:38:00,784.954212211561
06/29/2012 18:48:00,784.957103103844
06/29/2012 18:58:00,784.459993996131
06/29/2012 19:08:00,784.462884888414
06/29/2012 19:18:00,784.465775780697
06/29/2012 19:28:00,784.46866667298
06/29/2012 19:38:00,784.471557565263
06/29/2012 19:48:00,783.974448457546
06/29/2012 19:58:00,783.97733934983
06/29/2012 20:08:00,783.380230242113
06/29/2012 20:18:00,782.383121134396
06/29/2012 20:28:00,782.386012026683
06/29/2012 20:38:00,782.388902918966
06/29/2012 20:48:00,781.891793811249
06/29/2012 20:58:00,781.494684703532
06/29/2012 21:08:00,778.197575595819
06/29/2012 21:18:00,778.000466488099
06/29/2012 21:28:00,778.603357380382
06/29/2012 21:38:00,780.806248272665
06/29/2012 21:48:00,782.109139164952
06/29/2012 21:58:00,782.112030057235
06/29/2012 22:08:00,781.514920949518
06/29/2012 22:18:00,779.917811841801
06/29/2012 22:28:00,779.420702734085
06/29/2012 22:38:00,779.423593626371
06/29/2012 22:48:00,778.926484518651
06/29/2012 22:58:00,779.129375410934
06/29/2012 23:08:00,778.932266303217
06/29/2012 23:18:00,775.935157195504
06/29/2012 23:28:00,774.938048087787
06/29/2012 23:38:00,775.64093898007
06/29/2012 23:48:00,776.543829872354
06/29/2012 23:58:00,775.946720764637
06/30/2012 00:08:00,777.249611656924
06/30/2012 00:18:00,778.052502549203
06/30/2012 00:28:00,778.655393441486
06/30/2012 00:38:00,779.158284333773
06/30/2012 00:48:00,778.661175226056
06/30/2012 00:58:00,779.86406611834
06/30/2012 01:08:00,778.666957010623
06/30/2012 01:18:00,777.569847902906
06/30/2012 01:28:00,778.672738795193
06/30/2012 01:38:00,779.875629687476
06/30/2012 01:48:00,779.878520579755
06/30/2012 01:58:00,780.381411472039
06/30/2012 02:08:00,779.884302364325
06/30/2012 02:18:00,779.887193256609
06/30/2012 02:28:00,779.990084148892
06/30/2012 02:38:00,779.192975041175
06/30/2012 02:48:00,780.895865933458
06/30/2012 02:58:00,780.898756825745
06/30/2012 03:08:00,781.401647718028
06/30/2012 03:18:00,781.404538610308
06/30/2012 03:28:00,781.407429502591
06/30/2012 03:38:00,781.610320394878
06/30/2012 03:48:00,781.413211287161
06/30/2012 03:58:00,781.416102179444
06/30/2012 04:08:00,783.018993071727
06/30/2012 04:18:00,783.021883964014
06/30/2012 04:28:00,782.224774856297
06/30/2012 04:38:00,782.02766574858
06/30/2012 04:48:00,782.03055664086
06/30/2012 04:58:00,782.533447533147
06/30/2012 05:08:00,782.53633842543
06/30/2012 05:18:00,782.539229317713
06/30/2012 05:28:00,782.742120209996
06/30/2012 05:38:00,781.445011102279
06/30/2012 05:48:00,782.547901994566
06/30/2012 05:58:00,782.050792886849
06/30/2012 06:08:00,782.653683779133
06/30/2012 06:18:00,783.556574671412
06/30/2012 06:28:00,783.559465563699
06/30/2012 06:38:00,781.462356455982
06/30/2012 06:48:00,781.465247348265
06/30/2012 06:58:00,781.468138240548
06/30/2012 07:08:00,781.471029132832
06/30/2012 07:18:00,782.073920025118
06/30/2012 07:28:00,781.476810917402
06/30/2012 07:38:00,782.079701809685
06/30/2012 07:48:00,780.982592701964
06/30/2012 07:58:00,779.985483594251
06/30/2012 08:08:00,781.488374486534
06/30/2012 08:18:00,780.491265378818
06/30/2012 08:28:00,782.094156271101
06/30/2012 08:38:00,780.997047163387
06/30/2012 08:48:00,779.999938055671
06/30/2012 08:58:00,782.602828947954
06/30/2012 09:08:00,784.205719840237
06/30/2012 09:18:00,785.20861073252
06/30/2012 09:28:00,785.211501624803
06/30/2012 09:38:00,784.214392517086
06/30/2012 09:48:00,785.41728340937
06/30/2012 09:58:00,785.220174301653
06/30/2012 10:08:00,786.32306519394
06/30/2012 10:18:00,786.325956086223
06/30/2012 10:28:00,785.728846978506
06/30/2012 10:38:00,785.231737870789
06/30/2012 10:48:00,785.734628763072
06/30/2012 10:58:00,785.737519655356
06/30/2012 11:08:00,785.740410547639
06/30/2012 11:18:00,784.743301439922
06/30/2012 11:28:00,783.146192332209
06/30/2012 11:38:00,782.649083224492
06/30/2012 11:48:00,783.851974116775
06/30/2012 11:58:00,784.254865009058
06/30/2012 12:08:00,784.257755901341
06/30/2012 12:18:00,784.760646793625
06/30/2012 12:28:00,784.763537685908
06/30/2012 12:38:00,784.266428578191
06/30/2012 12:48:00,784.269319470474
06/30/2012 12:58:00,784.272210362761
06/30/2012 13:08:00,784.775101255044
06/30/2012 13:18:00,784.977992147327
06/30/2012 13:28:00,785.28088303961
06/30/2012 13:38:00,785.783773931894
06/30/2012 13:48:00,785.786664824177
06/30/2012 13:58:00,785.78955571646
06/30/2012 14:08:00,785.492446608743
06/30/2012 14:18:00,785.795337501026
06/30/2012 14:28:00,785.298228393313
06/30/2012 14:38:00,785.801119285596
06/30/2012 14:48:00,785.804010177879
06/30/2012 14:58:00,785.806901070163
06/30/2012 15:08:00,786.60979196245
06/30/2012 15:18:00,785.812682854729
06/30/2012 15:28:00,786.915573747012
06/30/2012 15:38:00,786.918464639295
06/30/2012 15:48:00,787.421355531582
06/30/2012 15:58:00,787.924246423865
06/30/2012 16:08:00,787.427137316149
06/30/2012 16:18:00,787.430028208432
06/30/2012 16:28:00,787.632919100715
06/30/2012 16:38:00,787.935809993002
06/30/2012 16:48:00,787.438700885281
06/30/2012 16:58:00,786.941591777564
06/30/2012 17:08:00,787.444482669848
06/30/2012 17:18:00,786.947373562134
06/30/2012 17:28:00,786.950264454418
06/30/2012 17:38:00,787.453155346701
06/30/2012 17:48:00,787.156046238984
06/30/2012 17:58:00,786.458937131267
06/30/2012 18:08:00,787.461828023554
06/30/2012 18:18:00,787.464718915833
06/30/2012 18:28:00,786.967609808117
06/30/2012 18:38:00,786.9705007004
06/30/2012 18:48:00,787.473391592687
06/30/2012 18:58:00,786.47628248497
06/30/2012 19:08:00,786.479173377253
06/30/2012 19:18:00,786.682064269536
06/30/2012 19:28:00,785.884955161823
06/30/2012 19:38:00,786.487846054106
06/30/2012 19:48:00,786.990736946386
06/30/2012 19:58:00,785.893627838669
06/30/2012 20:08:00,786.996518730956
06/30/2012 20:18:00,784.899409623239
06/30/2012 20:28:00,784.402300515522
06/30/2012 20:38:00,785.405191407805
06/30/2012 20:48:00,785.408082300088
06/30/2012 20:58:00,786.510973192375
06/30/2012 21:08:00,787.513864084658
06/30/2012 21:18:00,787.716754976938
06/30/2012 21:28:00,788.019645869221
06/30/2012 21:38:00,788.022536761508
06/30/2012 21:48:00,788.625427653791
06/30/2012 21:58:00,788.228318546074
06/30/2012 22:08:00,788.031209438357
06/30/2012 22:18:00,788.034100330641
06/30/2012 22:28:00,788.036991222927
06/30/2012 22:38:00,788.039882115211
06/30/2012 22:48:00,787.54277300749
06/30/2012 22:58:00,787.045663899777
06/30/2012 23:08:00,787.04855479206
06/30/2012 23:18:00,787.051445684343
06/30/2012 23:28:00,787.554336576627
06/30/2012 23:38:00,787.05722746891
06/30/2012 23:48:00,787.560118361196
06/30/2012 23:58:00,787.56300925348