Date+Time,Values(Corr)
UTC-05:00,"Water Temp.110512_110902_Site2_Cond_9838112_Tcorr.csv Temp, C"
MM/dd/yyyy HH:mm:ss,°C
07/01/2011 00:05:00,13.6897780118911
07/01/2011 00:15:00,13.6897811214204
07/01/2011 00:25:00,13.6897842309498
07/01/2011 00:35:00,13.6897873404791
07/01/2011 00:45:00,13.6997904500085
07/01/2011 00:55:00,13.6897935595378
07/01/2011 01:05:00,13.6897966690671
07/01/2011 01:15:00,13.6897997785965
07/01/2011 01:25:00,13.6898028881258
07/01/2011 01:35:00,13.6898059976552
07/01/2011 01:45:00,13.6898091071845
07/01/2011 01:55:00,13.6898122167139
07/01/2011 02:05:00,13.6898153262432
07/01/2011 02:15:00,13.6898184357726
07/01/2011 02:25:00,13.6898215453019
07/01/2011 02:35:00,13.6898246548313
07/01/2011 02:45:00,13.6898277643606
07/01/2011 02:55:00,13.68983087389
07/01/2011 03:05:00,13.6898339834193
07/01/2011 03:15:00,13.6898370929487
07/01/2011 03:25:00,13.689840202478
07/01/2011 03:35:00,13.6898433120074
07/01/2011 03:45:00,13.6898464215367
07/01/2011 03:55:00,13.689849531066
07/01/2011 04:05:00,13.6898526405954
07/01/2011 04:15:00,13.6898557501247
07/01/2011 04:25:00,13.6898588596541
07/01/2011 04:35:00,13.6898619691834
07/01/2011 04:45:00,13.6898650787128
07/01/2011 04:55:00,13.6898681882421
07/01/2011 05:05:00,13.6898712977715
07/01/2011 05:15:00,13.6898744073008
07/01/2011 05:25:00,13.6898775168302
07/01/2011 05:35:00,13.6898806263595
07/01/2011 05:45:00,13.6898837358889
07/01/2011 05:55:00,13.6898868454182
07/01/2011 06:05:00,13.6898899549476
07/01/2011 06:15:00,13.6898930644769
07/01/2011 06:25:00,13.6898961740063
07/01/2011 06:35:00,13.6898992835356
07/01/2011 06:45:00,13.6899023930649
07/01/2011 06:55:00,13.6899055025943
07/01/2011 07:05:00,13.6899086121236
07/01/2011 07:15:00,13.689911721653
07/01/2011 07:25:00,13.6899148311823
07/01/2011 07:35:00,13.6899179407117
07/01/2011 07:45:00,13.689921050241
07/01/2011 07:55:00,13.6899241597704
07/01/2011 08:05:00,13.6899272692997
07/01/2011 08:15:00,13.6899303788291
07/01/2011 08:25:00,13.6899334883584
07/01/2011 08:35:00,13.6899365978878
07/01/2011 08:45:00,13.6899397074171
07/01/2011 08:55:00,13.6899428169465
07/01/2011 09:05:00,13.6899459264758
07/01/2011 09:15:00,13.6899490360052
07/01/2011 09:25:00,13.6899521455345
07/01/2011 09:35:00,13.6899552550638
07/01/2011 09:45:00,13.6899583645932
07/01/2011 09:55:00,13.6899614741225
07/01/2011 10:05:00,13.6899645836519
07/01/2011 10:15:00,13.6899676931812
07/01/2011 10:25:00,13.6899708027106
07/01/2011 10:35:00,13.6899739122399
07/01/2011 10:45:00,13.6899770217693
07/01/2011 10:55:00,13.6899801312986
07/01/2011 11:05:00,13.689983240828
07/01/2011 11:15:00,13.6899863503573
07/01/2011 11:25:00,13.6899894598867
07/01/2011 11:35:00,13.689992569416
07/01/2011 11:45:00,13.6899956789454
07/01/2011 11:55:00,13.6899987884747
07/01/2011 12:05:00,13.6900018980041
07/01/2011 12:15:00,13.7000050075334
07/01/2011 12:25:00,13.7000081170627
07/01/2011 12:35:00,13.6900112265921
07/01/2011 12:45:00,13.6900143361214
07/01/2011 12:55:00,13.6900174456508
07/01/2011 13:05:00,13.7000205551801
07/01/2011 13:15:00,13.7000236647095
07/01/2011 13:25:00,13.6900267742388
07/01/2011 13:35:00,13.6900298837682
07/01/2011 13:45:00,13.6900329932975
07/01/2011 13:55:00,13.6900361028269
07/01/2011 14:05:00,13.6900392123562
07/01/2011 14:15:00,13.6900423218856
07/01/2011 14:25:00,13.6900454314149
07/01/2011 14:35:00,13.6900485409443
07/01/2011 14:45:00,13.7000516504736
07/01/2011 14:55:00,13.690054760003
07/01/2011 15:05:00,13.6900578695323
07/01/2011 15:15:00,13.6900609790616
07/01/2011 15:25:00,13.700064088591
07/01/2011 15:35:00,13.6900671981203
07/01/2011 15:45:00,13.6900703076497
07/01/2011 15:55:00,13.690073417179
07/01/2011 16:05:00,13.7000765267084
07/01/2011 16:15:00,13.7000796362377
07/01/2011 16:25:00,13.6900827457671
07/01/2011 16:35:00,13.7000858552964
07/01/2011 16:45:00,13.7000889648258
07/01/2011 16:55:00,13.6900920743551
07/01/2011 17:05:00,13.7000951838845
07/01/2011 17:15:00,13.6900982934138
07/01/2011 17:25:00,13.6901014029432
07/01/2011 17:35:00,13.6901045124725
07/01/2011 17:45:00,13.6901076220019
07/01/2011 17:55:00,13.6901107315312
07/01/2011 18:05:00,13.6901138410605
07/01/2011 18:15:00,13.7001169505899
07/01/2011 18:25:00,13.7001200601192
07/01/2011 18:35:00,13.6901231696486
07/01/2011 18:45:00,13.7001262791779
07/01/2011 18:55:00,13.6901293887073
07/01/2011 19:05:00,13.7001324982366
07/01/2011 19:15:00,13.690135607766
07/01/2011 19:25:00,13.7001387172953
07/01/2011 19:35:00,13.7001418268247
07/01/2011 19:45:00,13.690144936354
07/01/2011 19:55:00,13.6901480458834
07/01/2011 20:05:00,13.7001511554127
07/01/2011 20:15:00,13.6901542649421
07/01/2011 20:25:00,13.6901573744714
07/01/2011 20:35:00,13.6901604840008
07/01/2011 20:45:00,13.7001635935301
07/01/2011 20:55:00,13.6901667030594
07/01/2011 21:05:00,13.6901698125888
07/01/2011 21:15:00,13.7001729221181
07/01/2011 21:25:00,13.6901760316475
07/01/2011 21:35:00,13.7001791411768
07/01/2011 21:45:00,13.7001822507062
07/01/2011 21:55:00,13.6901853602355
07/01/2011 22:05:00,13.7001884697649
07/01/2011 22:15:00,13.6901915792942
07/01/2011 22:25:00,13.7001946888236
07/01/2011 22:35:00,13.6901977983529
07/01/2011 22:45:00,13.6902009078823
07/01/2011 22:55:00,13.6902040174116
07/01/2011 23:05:00,13.690207126941
07/01/2011 23:15:00,13.7002102364703
07/01/2011 23:25:00,13.6902133459997
07/01/2011 23:35:00,13.690216455529
07/01/2011 23:45:00,13.6902195650583
07/01/2011 23:55:00,13.7002226745877
07/02/2011 00:05:00,13.690225784117
07/02/2011 00:15:00,13.6902288936464
07/02/2011 00:25:00,13.7002320031757
07/02/2011 00:35:00,13.6902351127051
07/02/2011 00:45:00,13.7002382222344
07/02/2011 00:55:00,13.7002413317638
07/02/2011 01:05:00,13.6902444412931
07/02/2011 01:15:00,13.6902475508225
07/02/2011 01:25:00,13.6902506603518
07/02/2011 01:35:00,13.6902537698812
07/02/2011 01:45:00,13.6902568794105
07/02/2011 01:55:00,13.6902599889399
07/02/2011 02:05:00,13.6902630984692
07/02/2011 02:15:00,13.7002662079985
07/02/2011 02:25:00,13.6902693175279
07/02/2011 02:35:00,13.6902724270572
07/02/2011 02:45:00,13.7002755365866
07/02/2011 02:55:00,13.6902786461159
07/02/2011 03:05:00,13.7002817556453
07/02/2011 03:15:00,13.6902848651746
07/02/2011 03:25:00,13.690287974704
07/02/2011 03:35:00,13.6902910842333
07/02/2011 03:45:00,13.6902941937627
07/02/2011 03:55:00,13.690297303292
07/02/2011 04:05:00,13.7003004128214
07/02/2011 04:15:00,13.6903035223507
07/02/2011 04:25:00,13.6903066318801
07/02/2011 04:35:00,13.6903097414094
07/02/2011 04:45:00,13.6903128509388
07/02/2011 04:55:00,13.6903159604681
07/02/2011 05:05:00,13.6903190699974
07/02/2011 05:15:00,13.7003221795268
07/02/2011 05:25:00,13.7003252890561
07/02/2011 05:35:00,13.6903283985855
07/02/2011 05:45:00,13.7003315081148
07/02/2011 05:55:00,13.6903346176442
07/02/2011 06:05:00,13.6903377271735
07/02/2011 06:15:00,13.6903408367029
07/02/2011 06:25:00,13.6903439462322
07/02/2011 06:35:00,13.6903470557616
07/02/2011 06:45:00,13.7003501652909
07/02/2011 06:55:00,13.6903532748203
07/02/2011 07:05:00,13.6903563843496
07/02/2011 07:15:00,13.690359493879
07/02/2011 07:25:00,13.6903626034083
07/02/2011 07:35:00,13.6903657129377
07/02/2011 07:45:00,13.690368822467
07/02/2011 07:55:00,13.7003719319963
07/02/2011 08:05:00,13.7003750415257
07/02/2011 08:15:00,13.690378151055
07/02/2011 08:25:00,13.7003812605844
07/02/2011 08:35:00,13.6903843701137
07/02/2011 08:45:00,13.6903874796431
07/02/2011 08:55:00,13.6903905891724
07/02/2011 09:05:00,13.7003936987018
07/02/2011 09:15:00,13.6903968082311
07/02/2011 09:25:00,13.6903999177605
07/02/2011 09:35:00,13.7004030272898
07/02/2011 09:45:00,13.6904061368192
07/02/2011 09:55:00,13.6904092463485
07/02/2011 10:05:00,13.6904123558779
07/02/2011 10:15:00,13.6904154654072
07/02/2011 10:25:00,13.6904185749366
07/02/2011 10:35:00,13.6904216844659
07/02/2011 10:45:00,13.7004247939952
07/02/2011 10:55:00,13.6904279035246
07/02/2011 11:05:00,13.6904310130539
07/02/2011 11:15:00,13.7004341225833
07/02/2011 11:25:00,13.6904372321126
07/02/2011 11:35:00,13.700440341642
07/02/2011 11:45:00,13.7004434511713
07/02/2011 11:55:00,13.7004465607007
07/02/2011 12:05:00,13.70044967023
07/02/2011 12:15:00,13.6904527797594
07/02/2011 12:25:00,13.6904558892887
07/02/2011 12:35:00,13.6904589988181
07/02/2011 12:45:00,13.7004621083474
07/02/2011 12:55:00,13.7004652178768
07/02/2011 13:05:00,13.6904683274061
07/02/2011 13:15:00,13.7004714369355
07/02/2011 13:25:00,13.7004745464648
07/02/2011 13:35:00,13.6904776559941
07/02/2011 13:45:00,13.6904807655235
07/02/2011 13:55:00,13.6904838750528
07/02/2011 14:05:00,13.6904869845822
07/02/2011 14:15:00,13.6904900941115
07/02/2011 14:25:00,13.6904932036409
07/02/2011 14:35:00,13.6904963131702
07/02/2011 14:45:00,13.7004994226996
07/02/2011 14:55:00,13.6905025322289
07/02/2011 15:05:00,13.6905056417583
07/02/2011 15:15:00,13.7005087512876
07/02/2011 15:25:00,13.690511860817
07/02/2011 15:35:00,13.7005149703463
07/02/2011 15:45:00,13.6905180798757
07/02/2011 15:55:00,13.690521189405
07/02/2011 16:05:00,13.7005242989344
07/02/2011 16:15:00,13.7005274084637
07/02/2011 16:25:00,13.700530517993
07/02/2011 16:35:00,13.6905336275224
07/02/2011 16:45:00,13.6905367370517
07/02/2011 16:55:00,13.6905398465811
07/02/2011 17:05:00,13.6905429561104
07/02/2011 17:15:00,13.6905460656398
07/02/2011 17:25:00,13.7005491751691
07/02/2011 17:35:00,13.6905522846985
07/02/2011 17:45:00,13.6905553942278
07/02/2011 17:55:00,13.6905585037572
07/02/2011 18:05:00,13.6905616132865
07/02/2011 18:15:00,13.6905647228159
07/02/2011 18:25:00,13.6905678323452
07/02/2011 18:35:00,13.7005709418746
07/02/2011 18:45:00,13.7005740514039
07/02/2011 18:55:00,13.6905771609333
07/02/2011 19:05:00,13.6905802704626
07/02/2011 19:15:00,13.7005833799919
07/02/2011 19:25:00,13.7005864895213
07/02/2011 19:35:00,13.6905895990506
07/02/2011 19:45:00,13.69059270858
07/02/2011 19:55:00,13.6905958181093
07/02/2011 20:05:00,13.6905989276387
07/02/2011 20:15:00,13.690602037168
07/02/2011 20:25:00,13.7006051466974
07/02/2011 20:35:00,13.7006082562267
07/02/2011 20:45:00,13.6906113657561
07/02/2011 20:55:00,13.6906144752854
07/02/2011 21:05:00,13.7006175848148
07/02/2011 21:15:00,13.7006206943441
07/02/2011 21:25:00,13.6906238038735
07/02/2011 21:35:00,13.6906269134028
07/02/2011 21:45:00,13.7006300229321
07/02/2011 21:55:00,13.6906331324615
07/02/2011 22:05:00,13.7006362419908
07/02/2011 22:15:00,13.6906393515202
07/02/2011 22:25:00,13.6906424610495
07/02/2011 22:35:00,13.7006455705789
07/02/2011 22:45:00,13.6906486801082
07/02/2011 22:55:00,13.6906517896376
07/02/2011 23:05:00,13.6906548991669
07/02/2011 23:15:00,13.6906580086963
07/02/2011 23:25:00,13.6906611182256
07/02/2011 23:35:00,13.700664227755
07/02/2011 23:45:00,13.6906673372843
07/02/2011 23:55:00,13.6906704468137
07/03/2011 00:05:00,13.690673556343
07/03/2011 00:15:00,13.6906766658724
07/03/2011 00:25:00,13.6906797754017
07/03/2011 00:35:00,13.700682884931
07/03/2011 00:45:00,13.6906859944604
07/03/2011 00:55:00,13.6906891039897
07/03/2011 01:05:00,13.7006922135191
07/03/2011 01:15:00,13.6906953230484
07/03/2011 01:25:00,13.7006984325778
07/03/2011 01:35:00,13.6907015421071
07/03/2011 01:45:00,13.6907046516365
07/03/2011 01:55:00,13.6907077611658
07/03/2011 02:05:00,13.7007108706952
07/03/2011 02:15:00,13.6907139802245
07/03/2011 02:25:00,13.6907170897539
07/03/2011 02:35:00,13.7007201992832
07/03/2011 02:45:00,13.6907233088126
07/03/2011 02:55:00,13.6907264183419
07/03/2011 03:05:00,13.6907295278713
07/03/2011 03:15:00,13.6907326374006
07/03/2011 03:25:00,13.6907357469299
07/03/2011 03:35:00,13.6907388564593
07/03/2011 03:45:00,13.7007419659886
07/03/2011 03:55:00,13.690745075518
07/03/2011 04:05:00,13.7007481850473
07/03/2011 04:15:00,13.6907512945767
07/03/2011 04:25:00,13.700754404106
07/03/2011 04:35:00,13.6907575136354
07/03/2011 04:45:00,13.6907606231647
07/03/2011 04:55:00,13.7007637326941
07/03/2011 05:05:00,13.7007668422234
07/03/2011 05:15:00,13.6907699517528
07/03/2011 05:25:00,13.6907730612821
07/03/2011 05:35:00,13.7007761708115
07/03/2011 05:45:00,13.6907792803408
07/03/2011 05:55:00,13.7007823898702
07/03/2011 06:05:00,13.7007854993995
07/03/2011 06:15:00,13.6907886089288
07/03/2011 06:25:00,13.7007917184582
07/03/2011 06:35:00,13.6907948279875
07/03/2011 06:45:00,13.7007979375169
07/03/2011 06:55:00,13.6908010470462
07/03/2011 07:05:00,13.6908041565756
07/03/2011 07:15:00,13.6908072661049
07/03/2011 07:25:00,13.7008103756343
07/03/2011 07:35:00,13.7008134851636
07/03/2011 07:45:00,13.700816594693
07/03/2011 07:55:00,13.6908197042223
07/03/2011 08:05:00,13.6908228137517
07/03/2011 08:15:00,13.700825923281
07/03/2011 08:25:00,13.7008290328104
07/03/2011 08:35:00,13.6908321423397
07/03/2011 08:45:00,13.7008352518691
07/03/2011 08:55:00,13.7008383613984
07/03/2011 09:05:00,13.7008414709277
07/03/2011 09:15:00,13.6908445804571
07/03/2011 09:25:00,13.7008476899864
07/03/2011 09:35:00,13.7008507995158
07/03/2011 09:45:00,13.7008539090451
07/03/2011 09:55:00,13.7008570185745
07/03/2011 10:05:00,13.7008601281038
07/03/2011 10:15:00,13.7008632376332
07/03/2011 10:25:00,13.6908663471625
07/03/2011 10:35:00,13.6908694566919
07/03/2011 10:45:00,13.7008725662212
07/03/2011 10:55:00,13.6908756757506
07/03/2011 11:05:00,13.7008787852799
07/03/2011 11:15:00,13.7008818948093
07/03/2011 11:25:00,13.6908850043386
07/03/2011 11:35:00,13.700888113868
07/03/2011 11:45:00,13.7008912233973
07/03/2011 11:55:00,13.7008943329266
07/03/2011 12:05:00,13.690897442456
07/03/2011 12:15:00,13.7009005519853
07/03/2011 12:25:00,13.7009036615147
07/03/2011 12:35:00,13.700906771044
07/03/2011 12:45:00,13.7009098805734
07/03/2011 12:55:00,13.7009129901027
07/03/2011 13:05:00,13.6909160996321
07/03/2011 13:15:00,13.6909192091614
07/03/2011 13:25:00,13.6909223186908
07/03/2011 13:35:00,13.6909254282201
07/03/2011 13:45:00,13.6909285377495
07/03/2011 13:55:00,13.7009316472788
07/03/2011 14:05:00,13.6909347568082
07/03/2011 14:15:00,13.7009378663375
07/03/2011 14:25:00,13.6909409758669
07/03/2011 14:35:00,13.7009440853962
07/03/2011 14:45:00,13.7009471949255
07/03/2011 14:55:00,13.7009503044549
07/03/2011 15:05:00,13.6909534139842
07/03/2011 15:15:00,13.7009565235136
07/03/2011 15:25:00,13.7009596330429
07/03/2011 15:35:00,13.7009627425723
07/03/2011 15:45:00,13.7009658521016
07/03/2011 15:55:00,13.700968961631
07/03/2011 16:05:00,13.7009720711603
07/03/2011 16:15:00,13.7009751806897
07/03/2011 16:25:00,13.700978290219
07/03/2011 16:35:00,13.7009813997484
07/03/2011 16:45:00,13.7009845092777
07/03/2011 16:55:00,13.7009876188071
07/03/2011 17:05:00,13.6909907283364
07/03/2011 17:15:00,13.7009938378658
07/03/2011 17:25:00,13.6909969473951
07/03/2011 17:35:00,13.6910000569244
07/03/2011 17:45:00,13.6910031664538
07/03/2011 17:55:00,13.6910062759831
07/03/2011 18:05:00,13.6910093855125
07/03/2011 18:15:00,13.6910124950418
07/03/2011 18:25:00,13.7010156045712
07/03/2011 18:35:00,13.7010187141005
07/03/2011 18:45:00,13.7010218236299
07/03/2011 18:55:00,13.6910249331592
07/03/2011 19:05:00,13.6910280426886
07/03/2011 19:15:00,13.7010311522179
07/03/2011 19:25:00,13.7010342617473
07/03/2011 19:35:00,13.7010373712766
07/03/2011 19:45:00,13.701040480806
07/03/2011 19:55:00,13.7010435903353
07/03/2011 20:05:00,13.6910466998647
07/03/2011 20:15:00,13.701049809394
07/03/2011 20:25:00,13.7010529189233
07/03/2011 20:35:00,13.7010560284527
07/03/2011 20:45:00,13.701059137982
07/03/2011 20:55:00,13.7010622475114
07/03/2011 21:05:00,13.7010653570407
07/03/2011 21:15:00,13.7010684665701
07/03/2011 21:25:00,13.7010715760994
07/03/2011 21:35:00,13.7010746856288
07/03/2011 21:45:00,13.7010777951581
07/03/2011 21:55:00,13.7010809046875
07/03/2011 22:05:00,13.7010840142168
07/03/2011 22:15:00,13.7010871237462
07/03/2011 22:25:00,13.7010902332755
07/03/2011 22:35:00,13.7010933428049
07/03/2011 22:45:00,13.7010964523342
07/03/2011 22:55:00,13.7010995618636
07/03/2011 23:05:00,13.7011026713929
07/03/2011 23:15:00,13.7011057809222
07/03/2011 23:25:00,13.6911088904516
07/03/2011 23:35:00,13.7011119999809
07/03/2011 23:45:00,13.7011151095103
07/03/2011 23:55:00,13.7011182190396
07/04/2011 00:05:00,13.701121328569
07/04/2011 00:15:00,13.7011244380983
07/04/2011 00:25:00,13.6911275476277
07/04/2011 00:35:00,13.691130657157
07/04/2011 00:45:00,13.7011337666864
07/04/2011 00:55:00,13.7011368762157
07/04/2011 01:05:00,13.6911399857451
07/04/2011 01:15:00,13.7011430952744
07/04/2011 01:25:00,13.7011462048038
07/04/2011 01:35:00,13.7011493143331
07/04/2011 01:45:00,13.6911524238624
07/04/2011 01:55:00,13.7011555333918
07/04/2011 02:05:00,13.6911586429211
07/04/2011 02:15:00,13.7011617524505
07/04/2011 02:25:00,13.7011648619798
07/04/2011 02:35:00,13.7011679715092
07/04/2011 02:45:00,13.7011710810385
07/04/2011 02:55:00,13.7011741905679
07/04/2011 03:05:00,13.7011773000972
07/04/2011 03:15:00,13.6911804096266
07/04/2011 03:25:00,13.7011835191559
07/04/2011 03:35:00,13.7011866286853
07/04/2011 03:45:00,13.7011897382146
07/04/2011 03:55:00,13.701192847744
07/04/2011 04:05:00,13.7011959572733
07/04/2011 04:15:00,13.7011990668027
07/04/2011 04:25:00,13.701202176332
07/04/2011 04:35:00,13.7012052858613
07/04/2011 04:45:00,13.7012083953907
07/04/2011 04:55:00,13.70121150492
07/04/2011 05:05:00,13.7012146144494
07/04/2011 05:15:00,13.7012177239787
07/04/2011 05:25:00,13.7012208335081
07/04/2011 05:35:00,13.7012239430374
07/04/2011 05:45:00,13.7012270525668
07/04/2011 05:55:00,13.7012301620961
07/04/2011 06:05:00,13.7012332716255
07/04/2011 06:15:00,13.7012363811548
07/04/2011 06:25:00,13.7012394906842
07/04/2011 06:35:00,13.7012426002135
07/04/2011 06:45:00,13.7012457097429
07/04/2011 06:55:00,13.7012488192722
07/04/2011 07:05:00,13.7012519288016
07/04/2011 07:15:00,13.7012550383309
07/04/2011 07:25:00,13.6912581478603
07/04/2011 07:35:00,13.7012612573896
07/04/2011 07:45:00,13.7012643669189
07/04/2011 07:55:00,13.7012674764483
07/04/2011 08:05:00,13.7012705859776
07/04/2011 08:15:00,13.701273695507
07/04/2011 08:25:00,13.7012768050363
07/04/2011 08:35:00,13.7012799145657
07/04/2011 08:45:00,13.701283024095
07/04/2011 08:55:00,13.7012861336244
07/04/2011 09:05:00,13.7012892431537
07/04/2011 09:15:00,13.7012923526831
07/04/2011 09:25:00,13.7012954622124
07/04/2011 09:35:00,13.7012985717418
07/04/2011 09:45:00,13.7013016812711
07/04/2011 09:55:00,13.7013047908005
07/04/2011 10:05:00,13.7013079003298
07/04/2011 10:15:00,13.7013110098592
07/04/2011 10:25:00,13.7013141193885
07/04/2011 10:35:00,13.7013172289178
07/04/2011 10:45:00,13.7013203384472
07/04/2011 10:55:00,13.7013234479765
07/04/2011 11:05:00,13.7013265575059
07/04/2011 11:15:00,13.7013296670352
07/04/2011 11:25:00,13.7013327765646
07/04/2011 11:35:00,13.7013358860939
07/04/2011 11:45:00,13.7013389956233
07/04/2011 11:55:00,13.7013421051526
07/04/2011 12:05:00,13.701345214682
07/04/2011 12:15:00,13.7013483242113
07/04/2011 12:25:00,13.7013514337407
07/04/2011 12:35:00,13.70135454327
07/04/2011 12:45:00,13.7013576527994
07/04/2011 12:55:00,13.7013607623287
07/04/2011 13:05:00,13.701363871858
07/04/2011 13:15:00,13.7013669813874
07/04/2011 13:25:00,13.7013700909167
07/04/2011 13:35:00,13.6913732004461
07/04/2011 13:45:00,13.7013763099754
07/04/2011 13:55:00,13.7013794195048
07/04/2011 14:05:00,13.7013825290341
07/04/2011 14:15:00,13.6913856385635
07/04/2011 14:25:00,13.7013887480928
07/04/2011 14:35:00,13.7013918576222
07/04/2011 14:45:00,13.7013949671515
07/04/2011 14:55:00,13.7013980766809
07/04/2011 15:05:00,13.7014011862102
07/04/2011 15:15:00,13.7014042957396
07/04/2011 15:25:00,13.7014074052689
07/04/2011 15:35:00,13.7014105147983
07/04/2011 15:45:00,13.7014136243276
07/04/2011 15:55:00,13.7014167338569
07/04/2011 16:05:00,13.7014198433863
07/04/2011 16:15:00,13.7014229529156
07/04/2011 16:25:00,13.701426062445
07/04/2011 16:35:00,13.7014291719743
07/04/2011 16:45:00,13.7014322815037
07/04/2011 16:55:00,13.701435391033
07/04/2011 17:05:00,13.7014385005624
07/04/2011 17:15:00,13.7014416100917
07/04/2011 17:25:00,13.7014447196211
07/04/2011 17:35:00,13.7014478291504
07/04/2011 17:45:00,13.6914509386798
07/04/2011 17:55:00,13.6914540482091
07/04/2011 18:05:00,13.6914571577385
07/04/2011 18:15:00,13.7014602672678
07/04/2011 18:25:00,13.6914633767972
07/04/2011 18:35:00,13.7014664863265
07/04/2011 18:45:00,13.7014695958558
07/04/2011 18:55:00,13.7014727053852
07/04/2011 19:05:00,13.7014758149145
07/04/2011 19:15:00,13.7014789244439
07/04/2011 19:25:00,13.7014820339732
07/04/2011 19:35:00,13.7014851435026
07/04/2011 19:45:00,13.7014882530319
07/04/2011 19:55:00,13.7014913625613
07/04/2011 20:05:00,13.7014944720906
07/04/2011 20:15:00,13.70149758162
07/04/2011 20:25:00,13.7015006911493
07/04/2011 20:35:00,13.7015038006787
07/04/2011 20:45:00,13.701506910208
07/04/2011 20:55:00,13.7015100197374
07/04/2011 21:05:00,13.7015131292667
07/04/2011 21:15:00,13.7015162387961
07/04/2011 21:25:00,13.7015193483254
07/04/2011 21:35:00,13.7015224578547
07/04/2011 21:45:00,13.7015255673841
07/04/2011 21:55:00,13.7015286769134
07/04/2011 22:05:00,13.7015317864428
07/04/2011 22:15:00,13.7015348959721
07/04/2011 22:25:00,13.7015380055015
07/04/2011 22:35:00,13.7215411150308
07/04/2011 22:45:00,13.7015442245602
07/04/2011 22:55:00,13.7015473340895
07/04/2011 23:05:00,13.7015504436189
07/04/2011 23:15:00,13.7015535531482
07/04/2011 23:25:00,13.7015566626776
07/04/2011 23:35:00,13.7015597722069
07/04/2011 23:45:00,13.7015628817363
07/04/2011 23:55:00,13.7015659912656
07/05/2011 00:05:00,13.701569100795
07/05/2011 00:15:00,13.7015722103243
07/05/2011 00:25:00,13.7015753198536
07/05/2011 00:35:00,13.701578429383
07/05/2011 00:45:00,13.7015815389123
07/05/2011 00:55:00,13.7015846484417
07/05/2011 01:05:00,13.701587757971
07/05/2011 01:15:00,13.7015908675004
07/05/2011 01:25:00,13.7015939770297
07/05/2011 01:35:00,13.7015970865591
07/05/2011 01:45:00,13.7016001960884
07/05/2011 01:55:00,13.7016033056178
07/05/2011 02:05:00,13.7016064151471
07/05/2011 02:15:00,13.7016095246765
07/05/2011 02:25:00,13.7016126342058
07/05/2011 02:35:00,13.7016157437352
07/05/2011 02:45:00,13.7016188532645
07/05/2011 02:55:00,13.7016219627939
07/05/2011 03:05:00,13.7016250723232
07/05/2011 03:15:00,13.7016281818525
07/05/2011 03:25:00,13.7016312913819
07/05/2011 03:35:00,13.7016344009112
07/05/2011 03:45:00,13.7016375104406
07/05/2011 03:55:00,13.7016406199699
07/05/2011 04:05:00,13.7016437294993
07/05/2011 04:15:00,13.7016468390286
07/05/2011 04:25:00,13.701649948558
07/05/2011 04:35:00,13.7016530580873
07/05/2011 04:45:00,13.7016561676167
07/05/2011 04:55:00,13.701659277146
07/05/2011 05:05:00,13.7016623866754
07/05/2011 05:15:00,13.7016654962047
07/05/2011 05:25:00,13.7016686057341
07/05/2011 05:35:00,13.7016717152634
07/05/2011 05:45:00,13.7016748247928
07/05/2011 05:55:00,13.7016779343221
07/05/2011 06:05:00,13.7016810438514
07/05/2011 06:15:00,13.7016841533808
07/05/2011 06:25:00,13.7016872629101
07/05/2011 06:35:00,13.7016903724395
07/05/2011 06:45:00,13.7016934819688
07/05/2011 06:55:00,13.7016965914982
07/05/2011 07:05:00,13.7016997010275
07/05/2011 07:15:00,13.7017028105569
07/05/2011 07:25:00,13.7017059200862
07/05/2011 07:35:00,13.7017090296156
07/05/2011 07:45:00,13.7017121391449
07/05/2011 07:55:00,13.7017152486743
07/05/2011 08:05:00,13.7017183582036
07/05/2011 08:15:00,13.701721467733
07/05/2011 08:25:00,13.7017245772623
07/05/2011 08:35:00,13.7017276867917
07/05/2011 08:45:00,13.701730796321
07/05/2011 08:55:00,13.7017339058503
07/05/2011 09:05:00,13.7017370153797
07/05/2011 09:15:00,13.721740124909
07/05/2011 09:25:00,13.7017432344384
07/05/2011 09:35:00,13.7217463439677
07/05/2011 09:45:00,13.7017494534971
07/05/2011 09:55:00,13.7017525630264
07/05/2011 10:05:00,13.7017556725558
07/05/2011 10:15:00,13.7017587820851
07/05/2011 10:25:00,13.7017618916145
07/05/2011 10:35:00,13.7017650011438
07/05/2011 10:45:00,13.7217681106732
07/05/2011 10:55:00,13.7017712202025
07/05/2011 11:05:00,13.7017743297319
07/05/2011 11:15:00,13.7017774392612
07/05/2011 11:25:00,13.7017805487906
07/05/2011 11:35:00,13.7017836583199
07/05/2011 11:45:00,13.7017867678492
07/05/2011 11:55:00,13.7017898773786
07/05/2011 12:05:00,13.7017929869079
07/05/2011 12:15:00,13.7017960964373
07/05/2011 12:25:00,13.7017992059666
07/05/2011 12:35:00,13.701802315496
07/05/2011 12:45:00,13.7018054250253
07/05/2011 12:55:00,13.7018085345547
07/05/2011 13:05:00,13.701811644084
07/05/2011 13:15:00,13.7018147536134
07/05/2011 13:25:00,13.7018178631427
07/05/2011 13:35:00,13.7018209726721
07/05/2011 13:45:00,13.7018240822014
07/05/2011 13:55:00,13.7018271917308
07/05/2011 14:05:00,13.7018303012601
07/05/2011 14:08:00,
07/05/2011 14:09:00,
07/05/2011 14:13:00,
07/05/2011 14:15:00,16.4818334107894
07/05/2011 14:25:00,16.3118365203188
07/05/2011 14:35:00,15.4918396298481
07/05/2011 14:45:00,14.9418427393775
07/05/2011 14:55:00,14.5918458489068
07/05/2011 15:05:00,14.3518489584362
07/05/2011 15:15:00,14.1918520679655
07/05/2011 15:25:00,14.0718551774949
07/05/2011 15:35:00,13.9918582870242
07/05/2011 15:45:00,13.9418613965536
07/05/2011 15:55:00,13.9118645060829
07/05/2011 16:05:00,13.9018676156123
07/05/2011 16:15:00,13.8618707251416
07/05/2011 16:25:00,13.851873834671
07/05/2011 16:35:00,13.8318769442003
07/05/2011 16:45:00,13.8318800537297
07/05/2011 16:55:00,13.831883163259
07/05/2011 17:05:00,13.8218862727883
07/05/2011 17:15:00,13.8318893823177
07/05/2011 17:25:00,13.821892491847
07/05/2011 17:35:00,13.8218956013764
07/05/2011 17:45:00,13.8218987109057
07/05/2011 17:55:00,13.8219018204351
07/05/2011 18:05:00,13.8019049299644
07/05/2011 18:15:00,13.8019080394938
07/05/2011 18:25:00,13.8019111490231
07/05/2011 18:35:00,13.8019142585525
07/05/2011 18:45:00,13.8019173680818
07/05/2011 18:55:00,13.8019204776112
07/05/2011 19:05:00,13.7819235871405
07/05/2011 19:15:00,13.8019266966699
07/05/2011 19:25:00,13.8019298061992
07/05/2011 19:35:00,13.7819329157286
07/05/2011 19:45:00,13.7819360252579
07/05/2011 19:55:00,13.8019391347872
07/05/2011 20:05:00,13.7819422443166
07/05/2011 20:15:00,13.7819453538459
07/05/2011 20:25:00,13.8019484633753
07/05/2011 20:35:00,13.7819515729046
07/05/2011 20:45:00,13.781954682434
07/05/2011 20:55:00,13.7819577919633
07/05/2011 21:05:00,13.7819609014927
07/05/2011 21:15:00,13.781964011022
07/05/2011 21:25:00,13.7819671205514
07/05/2011 21:35:00,13.7819702300807
07/05/2011 21:45:00,13.7819733396101
07/05/2011 21:55:00,13.7819764491394
07/05/2011 22:05:00,13.7819795586688
07/05/2011 22:15:00,13.7819826681981
07/05/2011 22:25:00,13.7819857777275
07/05/2011 22:35:00,13.7819888872568
07/05/2011 22:45:00,13.7819919967861
07/05/2011 22:55:00,13.7819951063155
07/05/2011 23:05:00,13.7819982158448
07/05/2011 23:15:00,13.7820013253742
07/05/2011 23:25:00,13.7820044349035
07/05/2011 23:35:00,13.7820075444329
07/05/2011 23:45:00,13.7720106539622
07/05/2011 23:55:00,13.7820137634916
07/06/2011 00:05:00,13.7820168730209
07/06/2011 00:15:00,13.7820199825503
07/06/2011 00:25:00,13.7820230920796
07/06/2011 00:35:00,13.772026201609
07/06/2011 00:45:00,13.7820293111383
07/06/2011 00:55:00,13.7720324206677
07/06/2011 01:05:00,13.782035530197
07/06/2011 01:15:00,13.7720386397264
07/06/2011 01:25:00,13.7820417492557
07/06/2011 01:35:00,13.772044858785
07/06/2011 01:45:00,13.7720479683144
07/06/2011 01:55:00,13.7820510778437
07/06/2011 02:05:00,13.7720541873731
07/06/2011 02:15:00,13.7820572969024
07/06/2011 02:25:00,13.7820604064318
07/06/2011 02:35:00,13.7720635159611
07/06/2011 02:45:00,13.7820666254905
07/06/2011 02:55:00,13.7720697350198
07/06/2011 03:05:00,13.7820728445492
07/06/2011 03:15:00,13.7720759540785
07/06/2011 03:25:00,13.7720790636079
07/06/2011 03:35:00,13.7720821731372
07/06/2011 03:45:00,13.7720852826666
07/06/2011 03:55:00,13.7720883921959
07/06/2011 04:05:00,13.7820915017253
07/06/2011 04:15:00,13.7820946112546
07/06/2011 04:25:00,13.782097720784
07/06/2011 04:35:00,13.7721008303133
07/06/2011 04:45:00,13.7821039398426
07/06/2011 04:55:00,13.782107049372
07/06/2011 05:05:00,13.7821101589013
07/06/2011 05:15:00,13.7721132684307
07/06/2011 05:25:00,13.77211637796
07/06/2011 05:35:00,13.7721194874894
07/06/2011 05:45:00,13.7721225970187
07/06/2011 05:55:00,13.7721257065481
07/06/2011 06:05:00,13.7721288160774
07/06/2011 06:15:00,13.7721319256068
07/06/2011 06:25:00,13.7721350351361
07/06/2011 06:35:00,13.7821381446655
07/06/2011 06:45:00,13.7721412541948
07/06/2011 06:55:00,13.7721443637242
07/06/2011 07:05:00,13.7721474732535
07/06/2011 07:15:00,13.7721505827828
07/06/2011 07:25:00,13.7721536923122
07/06/2011 07:35:00,13.7721568018415
07/06/2011 07:45:00,13.7721599113709
07/06/2011 07:55:00,13.7721630209002
07/06/2011 08:05:00,13.7721661304296
07/06/2011 08:15:00,13.7821692399589
07/06/2011 08:25:00,13.7821723494883
07/06/2011 08:35:00,13.7721754590176
07/06/2011 08:45:00,13.772178568547
07/06/2011 08:55:00,13.7721816780763
07/06/2011 09:05:00,13.7721847876057
07/06/2011 09:15:00,13.782187897135
07/06/2011 09:25:00,13.7721910066644
07/06/2011 09:35:00,13.7721941161937
07/06/2011 09:45:00,13.7721972257231
07/06/2011 09:55:00,13.7722003352524
07/06/2011 10:05:00,13.7722034447817
07/06/2011 10:15:00,13.7722065543111
07/06/2011 10:25:00,13.7722096638404
07/06/2011 10:35:00,13.7722127733698
07/06/2011 10:45:00,13.7722158828991
07/06/2011 10:55:00,13.7722189924285
07/06/2011 11:05:00,13.7722221019578
07/06/2011 11:15:00,13.7722252114872
07/06/2011 11:25:00,13.7722283210165
07/06/2011 11:35:00,13.7722314305459
07/06/2011 11:45:00,13.7722345400752
07/06/2011 11:55:00,13.7722376496046
07/06/2011 12:05:00,13.7722407591339
07/06/2011 12:15:00,13.7722438686633
07/06/2011 12:25:00,13.7722469781926
07/06/2011 12:35:00,13.772250087722
07/06/2011 12:45:00,13.7722531972513
07/06/2011 12:55:00,13.7722563067806
07/06/2011 13:05:00,13.77225941631
07/06/2011 13:15:00,13.7722625258393
07/06/2011 13:25:00,13.7722656353687
07/06/2011 13:35:00,13.772268744898
07/06/2011 13:45:00,13.7722718544274
07/06/2011 13:55:00,13.7722749639567
07/06/2011 14:05:00,13.7722780734861
07/06/2011 14:15:00,13.7722811830154
07/06/2011 14:25:00,13.7722842925448
07/06/2011 14:35:00,13.7722874020741
07/06/2011 14:45:00,13.7722905116035
07/06/2011 14:55:00,13.7722936211328
07/06/2011 15:05:00,13.7722967306622
07/06/2011 15:15:00,13.7722998401915
07/06/2011 15:25:00,13.7723029497209
07/06/2011 15:35:00,13.7723060592502
07/06/2011 15:45:00,13.7723091687795
07/06/2011 15:55:00,13.7723122783089
07/06/2011 16:05:00,13.7723153878382
07/06/2011 16:15:00,13.7723184973676
07/06/2011 16:25:00,13.7723216068969
07/06/2011 16:35:00,13.7723247164263
07/06/2011 16:45:00,13.7723278259556
07/06/2011 16:55:00,13.772330935485
07/06/2011 17:05:00,13.7723340450143
07/06/2011 17:15:00,13.7723371545437
07/06/2011 17:25:00,13.772340264073
07/06/2011 17:35:00,13.7723433736024
07/06/2011 17:45:00,13.7723464831317
07/06/2011 17:55:00,13.7723495926611
07/06/2011 18:05:00,13.7723527021904
07/06/2011 18:15:00,13.7723558117198
07/06/2011 18:25:00,13.7723589212491
07/06/2011 18:35:00,13.7723620307784
07/06/2011 18:45:00,13.7723651403078
07/06/2011 18:55:00,13.7723682498371
07/06/2011 19:05:00,13.7723713593665
07/06/2011 19:15:00,13.7723744688958
07/06/2011 19:25:00,13.7723775784252
07/06/2011 19:35:00,13.7723806879545
07/06/2011 19:45:00,13.7723837974839
07/06/2011 19:55:00,13.7723869070132
07/06/2011 20:05:00,13.7723900165426
07/06/2011 20:15:00,13.7723931260719
07/06/2011 20:25:00,13.7723962356013
07/06/2011 20:35:00,13.7723993451306
07/06/2011 20:45:00,13.78240245466
07/06/2011 20:55:00,13.7724055641893
07/06/2011 21:05:00,13.7724086737187
07/06/2011 21:15:00,13.772411783248
07/06/2011 21:25:00,13.7724148927773
07/06/2011 21:35:00,13.7724180023067
07/06/2011 21:45:00,13.772421111836
07/06/2011 21:55:00,13.7724242213654
07/06/2011 22:05:00,13.7724273308947
07/06/2011 22:15:00,13.7724304404241
07/06/2011 22:25:00,13.7724335499534
07/06/2011 22:35:00,13.7724366594828
07/06/2011 22:45:00,13.7724397690121
07/06/2011 22:55:00,13.7724428785415
07/06/2011 23:05:00,13.7724459880708
07/06/2011 23:15:00,13.7724490976002
07/06/2011 23:25:00,13.7724522071295
07/06/2011 23:35:00,13.7724553166589
07/06/2011 23:45:00,13.7724584261882
07/06/2011 23:55:00,13.7724615357176
07/07/2011 00:05:00,13.7724646452469
07/07/2011 00:15:00,13.7524677547762
07/07/2011 00:25:00,13.7724708643056
07/07/2011 00:35:00,13.7724739738349
07/07/2011 00:45:00,13.7724770833643
07/07/2011 00:55:00,13.7724801928936
07/07/2011 01:05:00,13.772483302423
07/07/2011 01:15:00,13.7724864119523
07/07/2011 01:25:00,13.7724895214817
07/07/2011 01:35:00,13.772492631011
07/07/2011 01:45:00,13.7724957405404
07/07/2011 01:55:00,13.7724988500697
07/07/2011 02:05:00,13.7725019595991
07/07/2011 02:15:00,13.7525050691284
07/07/2011 02:25:00,13.7725081786578
07/07/2011 02:35:00,13.7725112881871
07/07/2011 02:45:00,13.7725143977165
07/07/2011 02:55:00,13.7725175072458
07/07/2011 03:05:00,13.7725206167751
07/07/2011 03:15:00,13.7725237263045
07/07/2011 03:25:00,13.7725268358338
07/07/2011 03:35:00,13.7725299453632
07/07/2011 03:45:00,13.7725330548925
07/07/2011 03:55:00,13.7725361644219
07/07/2011 04:05:00,13.7725392739512
07/07/2011 04:15:00,13.7725423834806
07/07/2011 04:25:00,13.7725454930099
07/07/2011 04:35:00,13.7725486025393
07/07/2011 04:45:00,13.7725517120686
07/07/2011 04:55:00,13.772554821598
07/07/2011 05:05:00,13.7725579311273
07/07/2011 05:15:00,13.7725610406567
07/07/2011 05:25:00,13.752564150186
07/07/2011 05:35:00,13.7725672597154
07/07/2011 05:45:00,13.7725703692447
07/07/2011 05:55:00,13.772573478774
07/07/2011 06:05:00,13.7725765883034
07/07/2011 06:15:00,13.7725796978327
07/07/2011 06:25:00,13.7725828073621
07/07/2011 06:35:00,13.7725859168914
07/07/2011 06:45:00,13.7725890264208
07/07/2011 06:55:00,13.7725921359501
07/07/2011 07:05:00,13.7525952454795
07/07/2011 07:15:00,13.7725983550088
07/07/2011 07:25:00,13.7726014645382
07/07/2011 07:35:00,13.7726045740675
07/07/2011 07:45:00,13.7726076835969
07/07/2011 07:55:00,13.7726107931262
07/07/2011 08:05:00,13.7726139026556
07/07/2011 08:15:00,13.7726170121849
07/07/2011 08:25:00,13.7726201217143
07/07/2011 08:35:00,13.7726232312436
07/07/2011 08:45:00,13.7726263407729
07/07/2011 08:55:00,13.7726294503023
07/07/2011 09:05:00,13.7726325598316
07/07/2011 09:15:00,13.772635669361
07/07/2011 09:25:00,13.7726387788903
07/07/2011 09:35:00,13.7726418884197
07/07/2011 09:45:00,13.772644997949
07/07/2011 09:55:00,13.7726481074784
07/07/2011 10:05:00,13.7526512170077
07/07/2011 10:15:00,13.7726543265371
07/07/2011 10:25:00,13.7726574360664
07/07/2011 10:35:00,13.7726605455958
07/07/2011 10:45:00,13.7726636551251
07/07/2011 10:55:00,13.7726667646545
07/07/2011 11:05:00,13.7726698741838
07/07/2011 11:15:00,13.7726729837132
07/07/2011 11:25:00,13.7726760932425
07/07/2011 11:35:00,13.7726792027718
07/07/2011 11:45:00,13.7726823123012
07/07/2011 11:55:00,13.7726854218305
07/07/2011 12:05:00,13.7726885313599
07/07/2011 12:15:00,13.7726916408892
07/07/2011 12:25:00,13.7726947504186
07/07/2011 12:35:00,13.7726978599479
07/07/2011 12:45:00,13.7727009694773
07/07/2011 12:55:00,13.7727040790066
07/07/2011 13:05:00,13.772707188536
07/07/2011 13:15:00,13.7727102980653
07/07/2011 13:25:00,13.7727134075947
07/07/2011 13:35:00,13.772716517124
07/07/2011 13:45:00,13.7727196266534
07/07/2011 13:55:00,13.7727227361827
07/07/2011 14:05:00,13.772725845712
07/07/2011 14:15:00,13.7727289552414
07/07/2011 14:25:00,13.7727320647707
07/07/2011 14:35:00,13.7727351743001
07/07/2011 14:45:00,13.7727382838294
07/07/2011 14:55:00,13.7727413933588
07/07/2011 15:05:00,13.7727445028881
07/07/2011 15:15:00,13.7727476124175
07/07/2011 15:25:00,13.7727507219468
07/07/2011 15:35:00,13.7527538314762
07/07/2011 15:45:00,13.7727569410055
07/07/2011 15:55:00,13.7727600505349
07/07/2011 16:05:00,13.7727631600642
07/07/2011 16:15:00,13.7727662695936
07/07/2011 16:25:00,13.7727693791229
07/07/2011 16:35:00,13.7727724886523
07/07/2011 16:45:00,13.7727755981816
07/07/2011 16:55:00,13.7727787077109
07/07/2011 17:05:00,13.7727818172403
07/07/2011 17:15:00,13.7727849267696
07/07/2011 17:25:00,13.772788036299
07/07/2011 17:35:00,13.7727911458283
07/07/2011 17:45:00,13.7727942553577
07/07/2011 17:55:00,13.772797364887
07/07/2011 18:05:00,13.7728004744164
07/07/2011 18:15:00,13.7728035839457
07/07/2011 18:25:00,13.7728066934751
07/07/2011 18:35:00,13.7728098030044
07/07/2011 18:45:00,13.7728129125338
07/07/2011 18:55:00,13.7728160220631
07/07/2011 19:05:00,13.7728191315925
07/07/2011 19:15:00,13.7728222411218
07/07/2011 19:25:00,13.7728253506512
07/07/2011 19:35:00,13.7728284601805
07/07/2011 19:45:00,13.7728315697098
07/07/2011 19:55:00,13.7728346792392
07/07/2011 20:05:00,13.7728377887685
07/07/2011 20:15:00,13.7728408982979
07/07/2011 20:25:00,13.7728440078272
07/07/2011 20:35:00,13.7728471173566
07/07/2011 20:45:00,13.7728502268859
07/07/2011 20:55:00,13.7728533364153
07/07/2011 21:05:00,13.7728564459446
07/07/2011 21:15:00,13.772859555474
07/07/2011 21:25:00,13.7728626650033
07/07/2011 21:35:00,13.7728657745327
07/07/2011 21:45:00,13.772868884062
07/07/2011 21:55:00,13.7728719935914
07/07/2011 22:05:00,13.7728751031207
07/07/2011 22:15:00,13.7528782126501
07/07/2011 22:25:00,13.7728813221794
07/07/2011 22:35:00,13.7728844317087
07/07/2011 22:45:00,13.7728875412381
07/07/2011 22:55:00,13.7728906507674
07/07/2011 23:05:00,13.7728937602968
07/07/2011 23:15:00,13.7728968698261
07/07/2011 23:25:00,13.7728999793555
07/07/2011 23:35:00,13.7729030888848
07/07/2011 23:45:00,13.7729061984142
07/07/2011 23:55:00,13.7729093079435
07/08/2011 00:05:00,13.7729124174729
07/08/2011 00:15:00,13.7729155270022
07/08/2011 00:25:00,13.7729186365316
07/08/2011 00:35:00,13.7729217460609
07/08/2011 00:45:00,13.7729248555903
07/08/2011 00:55:00,13.7729279651196
07/08/2011 01:05:00,13.772931074649
07/08/2011 01:15:00,13.7729341841783
07/08/2011 01:25:00,13.7729372937076
07/08/2011 01:35:00,13.772940403237
07/08/2011 01:45:00,13.7729435127663
07/08/2011 01:55:00,13.7729466222957
07/08/2011 02:05:00,13.752949731825
07/08/2011 02:15:00,13.7729528413544
07/08/2011 02:25:00,13.7729559508837
07/08/2011 02:35:00,13.7729590604131
07/08/2011 02:45:00,13.7729621699424
07/08/2011 02:55:00,13.7729652794718
07/08/2011 03:05:00,13.7729683890011
07/08/2011 03:15:00,13.7729714985305
07/08/2011 03:25:00,13.7529746080598
07/08/2011 03:35:00,13.7729777175892
07/08/2011 03:45:00,13.7729808271185
07/08/2011 03:55:00,13.7729839366479
07/08/2011 04:05:00,13.7729870461772
07/08/2011 04:15:00,13.7729901557065
07/08/2011 04:25:00,13.7729932652359
07/08/2011 04:35:00,13.7729963747652
07/08/2011 04:45:00,13.7729994842946
07/08/2011 04:55:00,13.7730025938239
07/08/2011 05:05:00,13.7730057033533
07/08/2011 05:15:00,13.7730088128826
07/08/2011 05:25:00,13.773011922412
07/08/2011 05:35:00,13.7730150319413
07/08/2011 05:45:00,13.7730181414707
07/08/2011 05:55:00,13.773021251
07/08/2011 06:05:00,13.7730243605294
07/08/2011 06:15:00,13.7730274700587
07/08/2011 06:25:00,13.7730305795881
07/08/2011 06:35:00,13.7730336891174
07/08/2011 06:45:00,13.7730367986467
07/08/2011 06:55:00,13.7730399081761
07/08/2011 07:05:00,13.7730430177054
07/08/2011 07:15:00,13.7730461272348
07/08/2011 07:25:00,13.7730492367641
07/08/2011 07:35:00,13.7730523462935
07/08/2011 07:45:00,13.7730554558228
07/08/2011 07:55:00,13.7730585653522
07/08/2011 08:05:00,13.7730616748815
07/08/2011 08:15:00,13.7730647844109
07/08/2011 08:25:00,13.7730678939402
07/08/2011 08:35:00,13.7730710034696
07/08/2011 08:45:00,13.7730741129989
07/08/2011 08:55:00,13.7730772225283
07/08/2011 09:05:00,13.7730803320576
07/08/2011 09:15:00,13.773083441587
07/08/2011 09:25:00,13.7730865511163
07/08/2011 09:35:00,13.7730896606456
07/08/2011 09:45:00,13.773092770175
07/08/2011 09:55:00,13.7730958797043
07/08/2011 10:05:00,13.7530989892337
07/08/2011 10:15:00,13.773102098763
07/08/2011 10:25:00,13.7731052082924
07/08/2011 10:35:00,13.7731083178217
07/08/2011 10:45:00,13.7731114273511
07/08/2011 10:55:00,13.7731145368804
07/08/2011 11:05:00,13.7731176464098
07/08/2011 11:15:00,13.7731207559391
07/08/2011 11:25:00,13.7731238654685
07/08/2011 11:35:00,13.7731269749978
07/08/2011 11:45:00,13.7731300845272
07/08/2011 11:55:00,13.7731331940565
07/08/2011 12:05:00,13.7731363035859
07/08/2011 12:15:00,13.7731394131152
07/08/2011 12:25:00,13.7731425226445
07/08/2011 12:35:00,13.7731456321739
07/08/2011 12:45:00,13.7731487417032
07/08/2011 12:55:00,13.7731518512326
07/08/2011 13:05:00,13.7731549607619
07/08/2011 13:15:00,13.7731580702913
07/08/2011 13:25:00,13.7731611798206
07/08/2011 13:35:00,13.77316428935
07/08/2011 13:45:00,13.7731673988793
07/08/2011 13:55:00,13.7731705084087
07/08/2011 14:05:00,13.773173617938
07/08/2011 14:15:00,13.7731767274674
07/08/2011 14:25:00,13.7731798369967
07/08/2011 14:35:00,13.7731829465261
07/08/2011 14:45:00,13.7731860560554
07/08/2011 14:55:00,13.7731891655848
07/08/2011 15:05:00,13.7731922751141
07/08/2011 15:15:00,13.7731953846434
07/08/2011 15:25:00,13.7731984941728
07/08/2011 15:35:00,13.7732016037021
07/08/2011 15:45:00,13.7732047132315
07/08/2011 15:55:00,13.7732078227608
07/08/2011 16:05:00,13.7732109322902
07/08/2011 16:15:00,13.7732140418195
07/08/2011 16:25:00,13.7732171513489
07/08/2011 16:35:00,13.7732202608782
07/08/2011 16:45:00,13.7732233704076
07/08/2011 16:55:00,13.7732264799369
07/08/2011 17:05:00,13.7732295894663
07/08/2011 17:15:00,13.7732326989956
07/08/2011 17:25:00,13.773235808525
07/08/2011 17:35:00,13.7732389180543
07/08/2011 17:45:00,13.7732420275837
07/08/2011 17:55:00,13.773245137113
07/08/2011 18:05:00,13.7732482466423
07/08/2011 18:15:00,13.7732513561717
07/08/2011 18:25:00,13.773254465701
07/08/2011 18:35:00,13.7732575752304
07/08/2011 18:45:00,13.7732606847597
07/08/2011 18:55:00,13.7732637942891
07/08/2011 19:05:00,13.7732669038184
07/08/2011 19:15:00,13.7732700133478
07/08/2011 19:25:00,13.7732731228771
07/08/2011 19:35:00,13.7832762324065
07/08/2011 19:45:00,13.7732793419358
07/08/2011 19:55:00,13.7732824514652
07/08/2011 20:05:00,13.7732855609945
07/08/2011 20:15:00,13.7732886705239
07/08/2011 20:25:00,13.7732917800532
07/08/2011 20:35:00,13.7732948895826
07/08/2011 20:45:00,13.7732979991119
07/08/2011 20:55:00,13.7833011086412
07/08/2011 21:05:00,13.7733042181706
07/08/2011 21:15:00,13.7733073276999
07/08/2011 21:25:00,13.7733104372293
07/08/2011 21:35:00,13.7733135467586
07/08/2011 21:45:00,13.773316656288
07/08/2011 21:55:00,13.7733197658173
07/08/2011 22:05:00,13.7733228753467
07/08/2011 22:15:00,13.773325984876
07/08/2011 22:25:00,13.7733290944054
07/08/2011 22:35:00,13.7733322039347
07/08/2011 22:45:00,13.7733353134641
07/08/2011 22:55:00,13.7733384229934
07/08/2011 23:05:00,13.7733415325228
07/08/2011 23:15:00,13.7733446420521
07/08/2011 23:25:00,13.7733477515815
07/08/2011 23:35:00,13.7733508611108
07/08/2011 23:45:00,13.7733539706401
07/08/2011 23:55:00,13.7733570801695
07/09/2011 00:05:00,13.7733601896988
07/09/2011 00:15:00,13.7733632992282
07/09/2011 00:25:00,13.7733664087575
07/09/2011 00:35:00,13.7733695182869
07/09/2011 00:45:00,13.7733726278162
07/09/2011 00:55:00,13.7733757373456
07/09/2011 01:05:00,13.7733788468749
07/09/2011 01:15:00,13.7733819564043
07/09/2011 01:25:00,13.7733850659336
07/09/2011 01:35:00,13.773388175463
07/09/2011 01:45:00,13.7733912849923
07/09/2011 01:55:00,13.7733943945217
07/09/2011 02:05:00,13.773397504051
07/09/2011 02:15:00,13.7734006135804
07/09/2011 02:25:00,13.7734037231097
07/09/2011 02:35:00,13.773406832639
07/09/2011 02:45:00,13.7734099421684
07/09/2011 02:55:00,13.7734130516977
07/09/2011 03:05:00,13.7734161612271
07/09/2011 03:15:00,13.7734192707564
07/09/2011 03:25:00,13.7734223802858
07/09/2011 03:35:00,13.7734254898151
07/09/2011 03:45:00,13.7734285993445
07/09/2011 03:55:00,13.7734317088738
07/09/2011 04:05:00,13.7734348184032
07/09/2011 04:15:00,13.7734379279325
07/09/2011 04:25:00,13.7734410374619
07/09/2011 04:35:00,13.7734441469912
07/09/2011 04:45:00,13.7734472565206
07/09/2011 04:55:00,13.7734503660499
07/09/2011 05:05:00,13.7734534755793
07/09/2011 05:15:00,13.7734565851086
07/09/2011 05:25:00,13.7734596946379
07/09/2011 05:35:00,13.7734628041673
07/09/2011 05:45:00,13.7734659136966
07/09/2011 05:55:00,13.773469023226
07/09/2011 06:05:00,13.7734721327553
07/09/2011 06:15:00,13.7734752422847
07/09/2011 06:25:00,13.773478351814
07/09/2011 06:35:00,13.7734814613434
07/09/2011 06:45:00,13.7734845708727
07/09/2011 06:55:00,13.7734876804021
07/09/2011 07:05:00,13.7734907899314
07/09/2011 07:15:00,13.7734938994608
07/09/2011 07:25:00,13.7734970089901
07/09/2011 07:35:00,13.7735001185195
07/09/2011 07:45:00,13.7735032280488
07/09/2011 07:55:00,13.7735063375782
07/09/2011 08:05:00,13.7735094471075
07/09/2011 08:15:00,13.7735125566368
07/09/2011 08:25:00,13.7735156661662
07/09/2011 08:35:00,13.7735187756955
07/09/2011 08:45:00,13.7735218852249
07/09/2011 08:55:00,13.7735249947542
07/09/2011 09:05:00,13.7735281042836
07/09/2011 09:15:00,13.7735312138129
07/09/2011 09:25:00,13.7735343233423
07/09/2011 09:35:00,13.7735374328716
07/09/2011 09:45:00,13.773540542401
07/09/2011 09:55:00,13.7735436519303
07/09/2011 10:05:00,13.7735467614597
07/09/2011 10:15:00,13.773549870989
07/09/2011 10:25:00,13.7735529805184
07/09/2011 10:35:00,13.7735560900477
07/09/2011 10:45:00,13.7735591995771
07/09/2011 10:55:00,13.7735623091064
07/09/2011 11:05:00,13.7735654186357
07/09/2011 11:15:00,13.7735685281651
07/09/2011 11:25:00,13.7735716376944
07/09/2011 11:35:00,13.7735747472238
07/09/2011 11:45:00,13.7735778567531
07/09/2011 11:55:00,13.7735809662825
07/09/2011 12:05:00,13.7735840758118
07/09/2011 12:15:00,13.7735871853412
07/09/2011 12:25:00,13.7735902948705
07/09/2011 12:35:00,13.7735934043999
07/09/2011 12:45:00,13.7735965139292
07/09/2011 12:55:00,13.7735996234586
07/09/2011 13:05:00,13.7736027329879
07/09/2011 13:15:00,13.7736058425173
07/09/2011 13:25:00,13.7736089520466
07/09/2011 13:35:00,13.7736120615759
07/09/2011 13:45:00,13.7736151711053
07/09/2011 13:55:00,13.7736182806346
07/09/2011 14:05:00,13.773621390164
07/09/2011 14:15:00,13.7736244996933
07/09/2011 14:25:00,13.7736276092227
07/09/2011 14:35:00,13.783630718752
07/09/2011 14:45:00,13.7736338282814
07/09/2011 14:55:00,13.7736369378107
07/09/2011 15:05:00,13.7736400473401
07/09/2011 15:15:00,13.7736431568694
07/09/2011 15:25:00,13.7736462663988
07/09/2011 15:35:00,13.7836493759281
07/09/2011 15:45:00,13.7736524854575
07/09/2011 15:55:00,13.7736555949868
07/09/2011 16:05:00,13.7736587045162
07/09/2011 16:15:00,13.7736618140455
07/09/2011 16:25:00,13.7736649235749
07/09/2011 16:35:00,13.7736680331042
07/09/2011 16:45:00,13.7736711426335
07/09/2011 16:55:00,13.7736742521629
07/09/2011 17:05:00,13.7736773616922
07/09/2011 17:15:00,13.7736804712216
07/09/2011 17:25:00,13.7736835807509
07/09/2011 17:35:00,13.7736866902803
07/09/2011 17:45:00,13.7736897998096
07/09/2011 17:55:00,13.783692909339
07/09/2011 18:05:00,13.7836960188683
07/09/2011 18:15:00,13.7736991283977
07/09/2011 18:25:00,13.773702237927
07/09/2011 18:35:00,13.7737053474564
07/09/2011 18:45:00,13.7737084569857
07/09/2011 18:55:00,13.7737115665151
07/09/2011 19:05:00,13.7737146760444
07/09/2011 19:15:00,13.7737177855738
07/09/2011 19:25:00,13.7737208951031
07/09/2011 19:35:00,13.7737240046324
07/09/2011 19:45:00,13.7837271141618
07/09/2011 19:55:00,13.7837302236911
07/09/2011 20:05:00,13.7737333332205
07/09/2011 20:15:00,13.7737364427498
07/09/2011 20:25:00,13.7737395522792
07/09/2011 20:35:00,13.7737426618085
07/09/2011 20:45:00,13.7837457713379
07/09/2011 20:55:00,13.7837488808672
07/09/2011 21:05:00,13.7737519903966
07/09/2011 21:15:00,13.7837550999259
07/09/2011 21:25:00,13.7737582094553
07/09/2011 21:35:00,13.7737613189846
07/09/2011 21:45:00,13.783764428514
07/09/2011 21:55:00,13.7737675380433
07/09/2011 22:05:00,13.7837706475727
07/09/2011 22:15:00,13.773773757102
07/09/2011 22:25:00,13.7737768666313
07/09/2011 22:35:00,13.7837799761607
07/09/2011 22:45:00,13.77378308569
07/09/2011 22:55:00,13.7837861952194
07/09/2011 23:05:00,13.7837893047487
07/09/2011 23:15:00,13.7737924142781
07/09/2011 23:25:00,13.7737955238074
07/09/2011 23:35:00,13.7737986333368
07/09/2011 23:45:00,13.7838017428661
07/09/2011 23:55:00,13.7738048523955
07/10/2011 00:05:00,13.7738079619248
07/10/2011 00:15:00,13.7738110714542
07/10/2011 00:25:00,13.7738141809835
07/10/2011 00:35:00,13.7738172905129
07/10/2011 00:45:00,13.7738204000422
07/10/2011 00:55:00,13.7738235095715
07/10/2011 01:05:00,13.7738266191009
07/10/2011 01:15:00,13.7738297286302
07/10/2011 01:25:00,13.7738328381596
07/10/2011 01:35:00,13.7738359476889
07/10/2011 01:45:00,13.7738390572183
07/10/2011 01:55:00,13.7738421667476
07/10/2011 02:05:00,13.773845276277
07/10/2011 02:15:00,13.7738483858063
07/10/2011 02:25:00,13.7738514953357
07/10/2011 02:35:00,13.773854604865
07/10/2011 02:45:00,13.7738577143944
07/10/2011 02:55:00,13.7738608239237
07/10/2011 03:05:00,13.7738639334531
07/10/2011 03:15:00,13.7738670429824
07/10/2011 03:25:00,13.7738701525118
07/10/2011 03:35:00,13.7738732620411
07/10/2011 03:45:00,13.7738763715704
07/10/2011 03:55:00,13.7738794810998
07/10/2011 04:05:00,13.7738825906291
07/10/2011 04:15:00,13.7738857001585
07/10/2011 04:25:00,13.7738888096878
07/10/2011 04:35:00,13.7738919192172
07/10/2011 04:45:00,13.7738950287465
07/10/2011 04:55:00,13.7738981382759
07/10/2011 05:05:00,13.7739012478052
07/10/2011 05:15:00,13.7539043573346
07/10/2011 05:25:00,13.7739074668639
07/10/2011 05:35:00,13.7739105763933
07/10/2011 05:45:00,13.7739136859226
07/10/2011 05:55:00,13.773916795452
07/10/2011 06:05:00,13.7739199049813
07/10/2011 06:15:00,13.7739230145107
07/10/2011 06:25:00,13.77392612404
07/10/2011 06:35:00,13.7739292335693
07/10/2011 06:45:00,13.7839323430987
07/10/2011 06:55:00,13.773935452628
07/10/2011 07:05:00,13.7739385621574
07/10/2011 07:15:00,13.7739416716867
07/10/2011 07:25:00,13.7739447812161
07/10/2011 07:35:00,13.7739478907454
07/10/2011 07:45:00,13.7739510002748
07/10/2011 07:55:00,13.7739541098041
07/10/2011 08:05:00,13.7739572193335
07/10/2011 08:15:00,13.7839603288628
07/10/2011 08:25:00,13.7739634383922
07/10/2011 08:35:00,13.7739665479215
07/10/2011 08:45:00,13.7739696574509
07/10/2011 08:55:00,13.7739727669802
07/10/2011 09:05:00,13.7739758765096
07/10/2011 09:15:00,13.7739789860389
07/10/2011 09:25:00,13.7739820955682
07/10/2011 09:35:00,13.7739852050976
07/10/2011 09:45:00,13.7739883146269
07/10/2011 09:55:00,13.7739914241563
07/10/2011 10:05:00,13.7739945336856
07/10/2011 10:15:00,13.773997643215
07/10/2011 10:25:00,13.7740007527443
07/10/2011 10:35:00,13.7740038622737
07/10/2011 10:45:00,13.774006971803
07/10/2011 10:55:00,13.7740100813324
07/10/2011 11:05:00,13.7740131908617
07/10/2011 11:15:00,13.7740163003911
07/10/2011 11:25:00,13.7740194099204
07/10/2011 11:35:00,13.7740225194498
07/10/2011 11:45:00,13.7840256289791
07/10/2011 11:55:00,13.7740287385085
07/10/2011 12:05:00,13.7740318480378
07/10/2011 12:15:00,13.7740349575671
07/10/2011 12:25:00,13.7740380670965
07/10/2011 12:35:00,13.7740411766258
07/10/2011 12:45:00,13.7740442861552
07/10/2011 12:55:00,13.7740473956845
07/10/2011 13:05:00,13.7740505052139
07/10/2011 13:15:00,13.7740536147432
07/10/2011 13:25:00,13.7740567242726
07/10/2011 13:35:00,13.7740598338019
07/10/2011 13:45:00,13.7740629433313
07/10/2011 13:55:00,13.7740660528606
07/10/2011 14:05:00,13.77406916239
07/10/2011 14:15:00,13.7740722719193
07/10/2011 14:25:00,13.7840753814487
07/10/2011 14:35:00,13.774078490978
07/10/2011 14:45:00,13.7740816005074
07/10/2011 14:55:00,13.7740847100367
07/10/2011 15:05:00,13.774087819566
07/10/2011 15:15:00,13.7740909290954
07/10/2011 15:25:00,13.7740940386247
07/10/2011 15:35:00,13.7740971481541
07/10/2011 15:45:00,13.7741002576834
07/10/2011 15:55:00,13.7741033672128
07/10/2011 16:05:00,13.7741064767421
07/10/2011 16:15:00,13.7741095862715
07/10/2011 16:25:00,13.7741126958008
07/10/2011 16:35:00,13.7741158053302
07/10/2011 16:45:00,13.7741189148595
07/10/2011 16:55:00,13.7741220243889
07/10/2011 17:05:00,13.7741251339182
07/10/2011 17:15:00,13.7741282434476
07/10/2011 17:25:00,13.7741313529769
07/10/2011 17:35:00,13.7741344625063
07/10/2011 17:45:00,13.7841375720356
07/10/2011 17:55:00,13.7741406815649
07/10/2011 18:05:00,13.7741437910943
07/10/2011 18:15:00,13.7841469006236
07/10/2011 18:25:00,13.774150010153
07/10/2011 18:35:00,13.7741531196823
07/10/2011 18:45:00,13.7741562292117
07/10/2011 18:55:00,13.774159338741
07/10/2011 19:05:00,13.7741624482704
07/10/2011 19:15:00,13.7841655577997
07/10/2011 19:25:00,13.7741686673291
07/10/2011 19:35:00,13.7741717768584
07/10/2011 19:45:00,13.7741748863878
07/10/2011 19:55:00,13.7741779959171
07/10/2011 20:05:00,13.7841811054465
07/10/2011 20:15:00,13.7741842149758
07/10/2011 20:25:00,13.7741873245052
07/10/2011 20:35:00,13.7841904340345
07/10/2011 20:45:00,13.7741935435638
07/10/2011 20:55:00,13.7741966530932
07/10/2011 21:05:00,13.7741997626225
07/10/2011 21:15:00,13.7742028721519
07/10/2011 21:25:00,13.7742059816812
07/10/2011 21:35:00,13.7742090912106
07/10/2011 21:45:00,13.7842122007399
07/10/2011 21:55:00,13.7742153102693
07/10/2011 22:05:00,13.7742184197986
07/10/2011 22:15:00,13.774221529328
07/10/2011 22:25:00,13.7742246388573
07/10/2011 22:35:00,13.7742277483867
07/10/2011 22:45:00,13.774230857916
07/10/2011 22:55:00,13.7742339674454
07/10/2011 23:05:00,13.7742370769747
07/10/2011 23:15:00,13.7742401865041
07/10/2011 23:25:00,13.7842432960334
07/10/2011 23:35:00,13.7742464055627
07/10/2011 23:45:00,13.7842495150921
07/10/2011 23:55:00,13.7742526246214
07/11/2011 00:05:00,13.7742557341508
07/11/2011 00:15:00,13.7842588436801
07/11/2011 00:25:00,13.7742619532095
07/11/2011 00:35:00,13.7742650627388
07/11/2011 00:45:00,13.7742681722682
07/11/2011 00:55:00,13.7742712817975
07/11/2011 01:05:00,13.7742743913269
07/11/2011 01:15:00,13.7742775008562
07/11/2011 01:25:00,13.7742806103856
07/11/2011 01:35:00,13.7842837199149
07/11/2011 01:45:00,13.7742868294443
07/11/2011 01:55:00,13.7742899389736
07/11/2011 02:05:00,13.774293048503
07/11/2011 02:15:00,13.7742961580323
07/11/2011 02:25:00,13.7742992675616
07/11/2011 02:35:00,13.774302377091
07/11/2011 02:45:00,13.7743054866203
07/11/2011 02:55:00,13.7743085961497
07/11/2011 03:05:00,13.774311705679
07/11/2011 03:15:00,13.7743148152084
07/11/2011 03:25:00,13.7743179247377
07/11/2011 03:35:00,13.7843210342671
07/11/2011 03:45:00,13.7743241437964
07/11/2011 03:55:00,13.7743272533258
07/11/2011 04:05:00,13.7743303628551
07/11/2011 04:15:00,13.7843334723845
07/11/2011 04:25:00,13.7843365819138
07/11/2011 04:35:00,13.7743396914432
07/11/2011 04:45:00,13.7743428009725
07/11/2011 04:55:00,13.7743459105019
07/11/2011 05:05:00,13.7743490200312
07/11/2011 05:15:00,13.7843521295605
07/11/2011 05:25:00,13.7743552390899
07/11/2011 05:35:00,13.7743583486192
07/11/2011 05:45:00,13.7843614581486
07/11/2011 05:55:00,13.7843645676779
07/11/2011 06:05:00,13.7743676772073
07/11/2011 06:15:00,13.7843707867366
07/11/2011 06:25:00,13.774373896266
07/11/2011 06:35:00,13.7843770057953
07/11/2011 06:45:00,13.7743801153247
07/11/2011 06:55:00,13.774383224854
07/11/2011 07:05:00,13.7743863343834
07/11/2011 07:15:00,13.7743894439127
07/11/2011 07:25:00,13.7843925534421
07/11/2011 07:35:00,13.7843956629714
07/11/2011 07:45:00,13.7743987725007
07/11/2011 07:55:00,13.7744018820301
07/11/2011 08:05:00,13.7744049915594
07/11/2011 08:15:00,13.7744081010888
07/11/2011 08:25:00,13.7844112106181
07/11/2011 08:35:00,13.7744143201475
07/11/2011 08:45:00,13.7844174296768
07/11/2011 08:55:00,13.7744205392062
07/11/2011 09:05:00,13.7844236487355
07/11/2011 09:15:00,13.7744267582649
07/11/2011 09:25:00,13.7744298677942
07/11/2011 09:35:00,13.7844329773236
07/11/2011 09:45:00,13.7844360868529
07/11/2011 09:55:00,13.7744391963823
07/11/2011 10:05:00,13.7744423059116
07/11/2011 10:15:00,13.774445415441
07/11/2011 10:25:00,13.7744485249703
07/11/2011 10:35:00,13.7744516344996
07/11/2011 10:45:00,13.774454744029
07/11/2011 10:55:00,13.7744578535583
07/11/2011 11:05:00,13.7844609630877
07/11/2011 11:15:00,13.774464072617
07/11/2011 11:25:00,13.7744671821464
07/11/2011 11:35:00,13.7844702916757
07/11/2011 11:45:00,13.7744734012051
07/11/2011 11:55:00,13.7744765107344
07/11/2011 12:05:00,13.7744796202638
07/11/2011 12:15:00,13.7744827297931
07/11/2011 12:25:00,13.7844858393225
07/11/2011 12:35:00,13.7744889488518
07/11/2011 12:45:00,13.7744920583812
07/11/2011 12:55:00,13.7744951679105
07/11/2011 13:05:00,13.7744982774399
07/11/2011 13:15:00,13.7745013869692
07/11/2011 13:25:00,13.7745044964986
07/11/2011 13:35:00,13.7745076060279
07/11/2011 13:45:00,13.7745107155572
07/11/2011 13:55:00,13.7745138250866
07/11/2011 14:05:00,13.7845169346159
07/11/2011 14:15:00,13.7745200441453
07/11/2011 14:25:00,13.7745231536746
07/11/2011 14:35:00,13.784526263204
07/11/2011 14:45:00,13.7745293727333
07/11/2011 14:55:00,13.7745324822627
07/11/2011 15:05:00,13.774535591792
07/11/2011 15:15:00,13.7845387013214
07/11/2011 15:25:00,13.7745418108507
07/11/2011 15:35:00,13.7845449203801
07/11/2011 15:45:00,13.7845480299094
07/11/2011 15:55:00,13.7845511394388
07/11/2011 16:05:00,13.7745542489681
07/11/2011 16:15:00,13.7745573584975
07/11/2011 16:25:00,13.7845604680268
07/11/2011 16:35:00,13.7745635775561
07/11/2011 16:45:00,13.7845666870855
07/11/2011 16:55:00,13.7745697966148
07/11/2011 17:05:00,13.7745729061442
07/11/2011 17:15:00,13.7845760156735
07/11/2011 17:25:00,13.7745791252029
07/11/2011 17:35:00,13.7745822347322
07/11/2011 17:45:00,13.7745853442616
07/11/2011 17:55:00,13.7745884537909
07/11/2011 18:05:00,13.7845915633203
07/11/2011 18:15:00,13.7845946728496
07/11/2011 18:25:00,13.774597782379
07/11/2011 18:35:00,13.7846008919083
07/11/2011 18:45:00,13.7846040014377
07/11/2011 18:55:00,13.774607110967
07/11/2011 19:05:00,13.7746102204963
07/11/2011 19:15:00,13.7846133300257
07/11/2011 19:25:00,13.784616439555
07/11/2011 19:35:00,13.7746195490844
07/11/2011 19:45:00,13.7846226586137
07/11/2011 19:55:00,13.7746257681431
07/11/2011 20:05:00,13.7846288776724
07/11/2011 20:15:00,13.7746319872018
07/11/2011 20:25:00,13.7746350967311
07/11/2011 20:35:00,13.7846382062605
07/11/2011 20:45:00,13.7846413157898
07/11/2011 20:55:00,13.7746444253192
07/11/2011 21:05:00,13.7746475348485
07/11/2011 21:15:00,13.7746506443779
07/11/2011 21:25:00,13.7846537539072
07/11/2011 21:35:00,13.7746568634366
07/11/2011 21:45:00,13.7846599729659
07/11/2011 21:55:00,13.7846630824952
07/11/2011 22:05:00,13.7846661920246
07/11/2011 22:15:00,13.7746693015539
07/11/2011 22:25:00,13.7846724110833
07/11/2011 22:35:00,13.7746755206126
07/11/2011 22:45:00,13.774678630142
07/11/2011 22:55:00,13.7746817396713
07/11/2011 23:05:00,13.7746848492007
07/11/2011 23:15:00,13.77468795873
07/11/2011 23:25:00,13.7846910682594
07/11/2011 23:35:00,13.7846941777887
07/11/2011 23:45:00,13.7746972873181
07/11/2011 23:55:00,13.7747003968474
07/12/2011 00:05:00,13.7847035063768
07/12/2011 00:15:00,13.7847066159061
07/12/2011 00:25:00,13.7747097254355
07/12/2011 00:35:00,13.7747128349648
07/12/2011 00:45:00,13.7747159444941
07/12/2011 00:55:00,13.7747190540235
07/12/2011 01:05:00,13.7847221635528
07/12/2011 01:15:00,13.7747252730822
07/12/2011 01:25:00,13.7847283826115
07/12/2011 01:35:00,13.7747314921409
07/12/2011 01:45:00,13.7847346016702
07/12/2011 01:55:00,13.7747377111996
07/12/2011 02:05:00,13.7747408207289
07/12/2011 02:15:00,13.7847439302583
07/12/2011 02:25:00,13.7747470397876
07/12/2011 02:35:00,13.774750149317
07/12/2011 02:45:00,13.7747532588463
07/12/2011 02:55:00,13.7747563683757
07/12/2011 03:05:00,13.784759477905
07/12/2011 03:15:00,13.7747625874344
07/12/2011 03:25:00,13.7747656969637
07/12/2011 03:35:00,13.774768806493
07/12/2011 03:45:00,13.7847719160224
07/12/2011 03:55:00,13.7747750255517
07/12/2011 04:05:00,13.7747781350811
07/12/2011 04:15:00,13.7747812446104
07/12/2011 04:25:00,13.7747843541398
07/12/2011 04:35:00,13.7747874636691
07/12/2011 04:45:00,13.7747905731985
07/12/2011 04:55:00,13.7747936827278
07/12/2011 05:05:00,13.7747967922572
07/12/2011 05:15:00,13.7747999017865
07/12/2011 05:25:00,13.7748030113159
07/12/2011 05:35:00,13.7748061208452
07/12/2011 05:45:00,13.7748092303746
07/12/2011 05:55:00,13.7848123399039
07/12/2011 06:05:00,13.7848154494333
07/12/2011 06:15:00,13.7748185589626
07/12/2011 06:25:00,13.7748216684919
07/12/2011 06:35:00,13.7848247780213
07/12/2011 06:45:00,13.7748278875506
07/12/2011 06:55:00,13.77483099708
07/12/2011 07:05:00,13.7848341066093
07/12/2011 07:15:00,13.7748372161387
07/12/2011 07:25:00,13.774840325668
07/12/2011 07:35:00,13.7848434351974
07/12/2011 07:45:00,13.7848465447267
07/12/2011 07:55:00,13.7848496542561
07/12/2011 08:05:00,13.7748527637854
07/12/2011 08:15:00,13.7748558733148
07/12/2011 08:25:00,13.7848589828441
07/12/2011 08:35:00,13.7848620923735
07/12/2011 08:45:00,13.7848652019028
07/12/2011 08:55:00,13.7848683114322
07/12/2011 09:05:00,13.7748714209615
07/12/2011 09:15:00,13.7848745304908
07/12/2011 09:25:00,13.7848776400202
07/12/2011 09:35:00,13.7748807495495
07/12/2011 09:45:00,13.7748838590789
07/12/2011 09:55:00,13.7748869686082
07/12/2011 10:05:00,13.7748900781376
07/12/2011 10:15:00,13.7848931876669
07/12/2011 10:25:00,13.7748962971963
07/12/2011 10:35:00,13.7748994067256
07/12/2011 10:45:00,13.774902516255
07/12/2011 10:55:00,13.7849056257843
07/12/2011 11:05:00,13.7749087353137
07/12/2011 11:15:00,13.774911844843
07/12/2011 11:25:00,13.7849149543724
07/12/2011 11:35:00,13.7849180639017
07/12/2011 11:45:00,13.7749211734311
07/12/2011 11:55:00,13.7849242829604
07/12/2011 12:05:00,13.7849273924897
07/12/2011 12:15:00,13.7849305020191
07/12/2011 12:25:00,13.7749336115484
07/12/2011 12:35:00,13.7849367210778
07/12/2011 12:45:00,13.7849398306071
07/12/2011 12:55:00,13.7849429401365
07/12/2011 13:05:00,13.7749460496658
07/12/2011 13:15:00,13.7849491591952
07/12/2011 13:25:00,13.7749522687245
07/12/2011 13:35:00,13.7849553782539
07/12/2011 13:45:00,13.7849584877832
07/12/2011 13:55:00,13.7849615973126
07/12/2011 14:05:00,13.7749647068419
07/12/2011 14:15:00,13.7849678163713
07/12/2011 14:25:00,13.7749709259006
07/12/2011 14:35:00,13.77497403543
07/12/2011 14:45:00,13.7849771449593
07/12/2011 14:55:00,13.7749802544886
07/12/2011 15:05:00,13.784983364018
07/12/2011 15:15:00,13.7749864735473
07/12/2011 15:25:00,13.7749895830767
07/12/2011 15:35:00,13.784992692606
07/12/2011 15:45:00,13.7749958021354
07/12/2011 15:55:00,13.7749989116647
07/12/2011 16:05:00,13.7850020211941
07/12/2011 16:15:00,13.7750051307234
07/12/2011 16:25:00,13.7850082402528
07/12/2011 16:35:00,13.7850113497821
07/12/2011 16:45:00,13.7850144593115
07/12/2011 16:55:00,13.7750175688408
07/12/2011 17:05:00,13.7850206783702
07/12/2011 17:15:00,13.7850237878995
07/12/2011 17:25:00,13.7850268974289
07/12/2011 17:35:00,13.7750300069582
07/12/2011 17:45:00,13.7750331164875
07/12/2011 17:55:00,13.7850362260169
07/12/2011 18:05:00,13.7750393355462
07/12/2011 18:15:00,13.7750424450756
07/12/2011 18:25:00,13.7750455546049
07/12/2011 18:35:00,13.7750486641343
07/12/2011 18:45:00,13.7750517736636
07/12/2011 18:55:00,13.775054883193
07/12/2011 19:05:00,13.7850579927223
07/12/2011 19:15:00,13.7750611022517
07/12/2011 19:25:00,13.775064211781
07/12/2011 19:35:00,13.7850673213104
07/12/2011 19:45:00,13.7850704308397
07/12/2011 19:55:00,13.7850735403691
07/12/2011 20:05:00,13.7850766498984
07/12/2011 20:15:00,13.7750797594278
07/12/2011 20:25:00,13.7850828689571
07/12/2011 20:35:00,13.7750859784864
07/12/2011 20:45:00,13.7750890880158
07/12/2011 20:55:00,13.7750921975451
07/12/2011 21:05:00,13.7850953070745
07/12/2011 21:15:00,13.7850984166038
07/12/2011 21:25:00,13.7751015261332
07/12/2011 21:35:00,13.7751046356625
07/12/2011 21:45:00,13.7851077451919
07/12/2011 21:55:00,13.7851108547212
07/12/2011 22:05:00,13.7751139642506
07/12/2011 22:15:00,13.7851170737799
07/12/2011 22:25:00,13.7851201833093
07/12/2011 22:35:00,13.7851232928386
07/12/2011 22:45:00,13.785126402368
07/12/2011 22:55:00,13.7851295118973
07/12/2011 23:05:00,13.7851326214266
07/12/2011 23:15:00,13.785135730956
07/12/2011 23:25:00,13.7851388404853
07/12/2011 23:35:00,13.7851419500147
07/12/2011 23:45:00,13.785145059544
07/12/2011 23:55:00,13.7751481690734
07/13/2011 00:05:00,13.7851512786027
07/13/2011 00:15:00,13.7851543881321
07/13/2011 00:25:00,13.7851574976614
07/13/2011 00:35:00,13.7851606071908
07/13/2011 00:45:00,13.7851637167201
07/13/2011 00:55:00,13.7851668262495
07/13/2011 01:05:00,13.7851699357788
07/13/2011 01:15:00,13.7851730453082
07/13/2011 01:25:00,13.7851761548375
07/13/2011 01:35:00,13.7851792643669
07/13/2011 01:45:00,13.7851823738962
07/13/2011 01:55:00,13.7851854834255
07/13/2011 02:05:00,13.7751885929549
07/13/2011 02:15:00,13.7751917024842
07/13/2011 02:25:00,13.7851948120136
07/13/2011 02:35:00,13.7751979215429
07/13/2011 02:45:00,13.7852010310723
07/13/2011 02:55:00,13.7852041406016
07/13/2011 03:05:00,13.775207250131
07/13/2011 03:15:00,13.7852103596603
07/13/2011 03:25:00,13.7852134691897
07/13/2011 03:35:00,13.785216578719
07/13/2011 03:45:00,13.7852196882484
07/13/2011 03:55:00,13.7852227977777
07/13/2011 04:05:00,13.7752259073071
07/13/2011 04:15:00,13.7752290168364
07/13/2011 04:25:00,13.7752321263658
07/13/2011 04:35:00,13.7752352358951
07/13/2011 04:45:00,13.7852383454244
07/13/2011 04:55:00,13.7752414549538
07/13/2011 05:05:00,13.7852445644831
07/13/2011 05:15:00,13.7852476740125
07/13/2011 05:25:00,13.7852507835418
07/13/2011 05:35:00,13.7752538930712
07/13/2011 05:45:00,13.7852570026005
07/13/2011 05:55:00,13.7752601121299
07/13/2011 06:05:00,13.7852632216592
07/13/2011 06:15:00,13.7852663311886
07/13/2011 06:25:00,13.7852694407179
07/13/2011 06:35:00,13.7852725502473
07/13/2011 06:45:00,13.7752756597766
07/13/2011 06:55:00,13.785278769306
07/13/2011 07:05:00,13.7852818788353
07/13/2011 07:15:00,13.7852849883647
07/13/2011 07:25:00,13.785288097894
07/13/2011 07:35:00,13.7852912074233
07/13/2011 07:45:00,13.7852943169527
07/13/2011 07:55:00,13.785297426482
07/13/2011 08:05:00,13.7853005360114
07/13/2011 08:15:00,13.7853036455407
07/13/2011 08:25:00,13.7853067550701
07/13/2011 08:35:00,13.7753098645994
07/13/2011 08:45:00,13.7853129741288
07/13/2011 08:55:00,13.7853160836581
07/13/2011 09:05:00,13.7853191931875
07/13/2011 09:15:00,13.7853223027168
07/13/2011 09:25:00,13.7853254122462
07/13/2011 09:35:00,13.7853285217755
07/13/2011 09:45:00,13.7853316313049
07/13/2011 09:55:00,13.7853347408342
07/13/2011 10:05:00,13.7853378503636
07/13/2011 10:15:00,13.7853409598929
07/13/2011 10:25:00,13.7853440694222
07/13/2011 10:35:00,13.7853471789516
07/13/2011 10:45:00,13.7853502884809
07/13/2011 10:55:00,13.7853533980103
07/13/2011 11:05:00,13.7853565075396
07/13/2011 11:15:00,13.785359617069
07/13/2011 11:25:00,13.7853627265983
07/13/2011 11:35:00,13.7853658361277
07/13/2011 11:45:00,13.785368945657
07/13/2011 11:55:00,13.7853720551864
07/13/2011 12:05:00,13.7853751647157
07/13/2011 12:15:00,13.7753782742451
07/13/2011 12:25:00,13.7853813837744
07/13/2011 12:35:00,13.7853844933038
07/13/2011 12:45:00,13.7853876028331
07/13/2011 12:55:00,13.7853907123625
07/13/2011 13:05:00,13.7753938218918
07/13/2011 13:15:00,13.7853969314211
07/13/2011 13:25:00,13.7854000409505
07/13/2011 13:35:00,13.7854031504798
07/13/2011 13:45:00,13.7854062600092
07/13/2011 13:55:00,13.7854093695385
07/13/2011 14:05:00,13.7754124790679
07/13/2011 14:15:00,13.7854155885972
07/13/2011 14:25:00,13.7854186981266
07/13/2011 14:35:00,13.7854218076559
07/13/2011 14:45:00,13.7854249171853
07/13/2011 14:55:00,13.7854280267146
07/13/2011 15:05:00,13.785431136244
07/13/2011 15:15:00,13.7854342457733
07/13/2011 15:25:00,13.7854373553027
07/13/2011 15:35:00,13.785440464832
07/13/2011 15:45:00,13.7854435743614
07/13/2011 15:55:00,13.7854466838907
07/13/2011 16:05:00,13.77544979342
07/13/2011 16:15:00,13.7754529029494
07/13/2011 16:25:00,13.7754560124787
07/13/2011 16:35:00,13.7854591220081
07/13/2011 16:45:00,13.7854622315374
07/13/2011 16:55:00,13.7754653410668
07/13/2011 17:05:00,13.7854684505961
07/13/2011 17:15:00,13.7854715601255
07/13/2011 17:25:00,13.7854746696548
07/13/2011 17:35:00,13.7854777791842
07/13/2011 17:45:00,13.7854808887135
07/13/2011 17:55:00,13.7854839982429
07/13/2011 18:05:00,13.7854871077722
07/13/2011 18:15:00,13.7854902173016
07/13/2011 18:25:00,13.7754933268309
07/13/2011 18:35:00,13.7854964363602
07/13/2011 18:45:00,13.7854995458896
07/13/2011 18:55:00,13.7755026554189
07/13/2011 19:05:00,13.7855057649483
07/13/2011 19:15:00,13.7855088744776
07/13/2011 19:25:00,13.785511984007
07/13/2011 19:35:00,13.7855150935363
07/13/2011 19:45:00,13.7855182030657
07/13/2011 19:55:00,13.785521312595
07/13/2011 20:05:00,13.7855244221244
07/13/2011 20:15:00,13.7855275316537
07/13/2011 20:25:00,13.7855306411831
07/13/2011 20:35:00,13.7855337507124
07/13/2011 20:45:00,13.7755368602418
07/13/2011 20:55:00,13.7755399697711
07/13/2011 21:05:00,13.7855430793005
07/13/2011 21:15:00,13.7855461888298
07/13/2011 21:25:00,13.7855492983591
07/13/2011 21:35:00,13.7855524078885
07/13/2011 21:45:00,13.7855555174178
07/13/2011 21:55:00,13.7855586269472
07/13/2011 22:05:00,13.7855617364765
07/13/2011 22:15:00,13.7855648460059
07/13/2011 22:25:00,13.7855679555352
07/13/2011 22:35:00,13.7855710650646
07/13/2011 22:45:00,13.7855741745939
07/13/2011 22:55:00,13.7855772841233
07/13/2011 23:05:00,13.7855803936526
07/13/2011 23:15:00,13.785583503182
07/13/2011 23:25:00,13.7855866127113
07/13/2011 23:35:00,13.7855897222407
07/13/2011 23:45:00,13.78559283177
07/13/2011 23:55:00,13.7855959412994
07/14/2011 00:05:00,13.7855990508287
07/14/2011 00:15:00,13.785602160358
07/14/2011 00:25:00,13.7856052698874
07/14/2011 00:35:00,13.7856083794167
07/14/2011 00:45:00,13.7856114889461
07/14/2011 00:55:00,13.7856145984754
07/14/2011 01:05:00,13.7856177080048
07/14/2011 01:15:00,13.7856208175341
07/14/2011 01:25:00,13.7856239270635
07/14/2011 01:35:00,13.7856270365928
07/14/2011 01:45:00,13.7856301461222
07/14/2011 01:55:00,13.7856332556515
07/14/2011 02:05:00,13.7856363651809
07/14/2011 02:15:00,13.7856394747102
07/14/2011 02:25:00,13.7856425842396
07/14/2011 02:35:00,13.7756456937689
07/14/2011 02:45:00,13.7856488032983
07/14/2011 02:55:00,13.7856519128276
07/14/2011 03:05:00,13.7856550223569
07/14/2011 03:15:00,13.7856581318863
07/14/2011 03:25:00,13.7856612414156
07/14/2011 03:35:00,13.785664350945
07/14/2011 03:45:00,13.7856674604743
07/14/2011 03:55:00,13.7756705700037
07/14/2011 04:05:00,13.785673679533
07/14/2011 04:15:00,13.7856767890624
07/14/2011 04:25:00,13.7856798985917
07/14/2011 04:35:00,13.7856830081211
07/14/2011 04:45:00,13.7856861176504
07/14/2011 04:55:00,13.7856892271798
07/14/2011 05:05:00,13.7756923367091
07/14/2011 05:15:00,13.7856954462385
07/14/2011 05:25:00,13.7856985557678
07/14/2011 05:35:00,13.7857016652972
07/14/2011 05:45:00,13.7757047748265
07/14/2011 05:55:00,13.7857078843558
07/14/2011 06:05:00,13.7857109938852
07/14/2011 06:15:00,13.7857141034145
07/14/2011 06:25:00,13.7857172129439
07/14/2011 06:35:00,13.7857203224732
07/14/2011 06:45:00,13.7857234320026
07/14/2011 06:55:00,13.7857265415319
07/14/2011 07:05:00,13.7857296510613
07/14/2011 07:15:00,13.7857327605906
07/14/2011 07:25:00,13.78573587012
07/14/2011 07:35:00,13.7857389796493
07/14/2011 07:45:00,13.7857420891787
07/14/2011 07:55:00,13.785745198708
07/14/2011 08:05:00,13.7857483082374
07/14/2011 08:15:00,13.7857514177667
07/14/2011 08:25:00,13.7857545272961
07/14/2011 08:35:00,13.7857576368254
07/14/2011 08:45:00,13.7857607463547
07/14/2011 08:55:00,13.7857638558841
07/14/2011 09:05:00,13.7857669654134
07/14/2011 09:15:00,13.7857700749428
07/14/2011 09:25:00,13.7857731844721
07/14/2011 09:35:00,13.7857762940015
07/14/2011 09:45:00,13.7857794035308
07/14/2011 09:55:00,13.7857825130602
07/14/2011 10:05:00,13.7757856225895
07/14/2011 10:15:00,13.7857887321189
07/14/2011 10:25:00,13.7857918416482
07/14/2011 10:35:00,13.7857949511776
07/14/2011 10:45:00,13.7857980607069
07/14/2011 10:55:00,13.7858011702363
07/14/2011 11:05:00,13.7858042797656
07/14/2011 11:15:00,13.785807389295
07/14/2011 11:25:00,13.7858104988243
07/14/2011 11:35:00,13.7858136083536
07/14/2011 11:45:00,13.785816717883
07/14/2011 11:55:00,13.7858198274123
07/14/2011 12:05:00,13.7858229369417
07/14/2011 12:15:00,13.785826046471
07/14/2011 12:25:00,13.7858291560004
07/14/2011 12:35:00,13.7858322655297
07/14/2011 12:45:00,13.7758353750591
07/14/2011 12:55:00,13.7858384845884
07/14/2011 13:05:00,13.7858415941178
07/14/2011 13:15:00,13.7858447036471
07/14/2011 13:25:00,13.7858478131765
07/14/2011 13:35:00,13.7758509227058
07/14/2011 13:45:00,13.7858540322352
07/14/2011 13:55:00,13.7858571417645
07/14/2011 14:05:00,13.7758602512939
07/14/2011 14:15:00,13.7858633608232
07/14/2011 14:25:00,13.7758664703525
07/14/2011 14:35:00,13.7858695798819
07/14/2011 14:45:00,13.7858726894112
07/14/2011 14:55:00,13.7858757989406
07/14/2011 15:05:00,13.7858789084699
07/14/2011 15:15:00,13.7858820179993
07/14/2011 15:25:00,13.7858851275286
07/14/2011 15:35:00,13.785888237058
07/14/2011 15:45:00,13.7858913465873
07/14/2011 15:55:00,13.7858944561167
07/14/2011 16:05:00,13.785897565646
07/14/2011 16:15:00,13.7759006751754
07/14/2011 16:25:00,13.7859037847047
07/14/2011 16:35:00,13.7859068942341
07/14/2011 16:45:00,13.7859100037634
07/14/2011 16:55:00,13.7859131132928
07/14/2011 17:05:00,13.7859162228221
07/14/2011 17:15:00,13.7859193323514
07/14/2011 17:25:00,13.7859224418808
07/14/2011 17:35:00,13.7759255514101
07/14/2011 17:45:00,13.7859286609395
07/14/2011 17:55:00,13.7859317704688
07/14/2011 18:05:00,13.7759348799982
07/14/2011 18:15:00,13.7859379895275
07/14/2011 18:25:00,13.7859410990569
07/14/2011 18:35:00,13.7759442085862
07/14/2011 18:45:00,13.7859473181156
07/14/2011 18:55:00,13.7759504276449
07/14/2011 19:05:00,13.7859535371743
07/14/2011 19:15:00,13.7859566467036
07/14/2011 19:25:00,13.785959756233
07/14/2011 19:35:00,13.7859628657623
07/14/2011 19:45:00,13.7759659752917
07/14/2011 19:55:00,13.785969084821
07/14/2011 20:05:00,13.7859721943503
07/14/2011 20:15:00,13.7759753038797
07/14/2011 20:25:00,13.775978413409
07/14/2011 20:35:00,13.7859815229384
07/14/2011 20:45:00,13.7859846324677
07/14/2011 20:55:00,13.7859877419971
07/14/2011 21:05:00,13.7759908515264
07/14/2011 21:15:00,13.7859939610558
07/14/2011 21:25:00,13.7859970705851
07/14/2011 21:35:00,13.7860001801145
07/14/2011 21:45:00,13.7860032896438
07/14/2011 21:55:00,13.7860063991732
07/14/2011 22:05:00,13.7860095087025
07/14/2011 22:15:00,13.7860126182319
07/14/2011 22:25:00,13.7860157277612
07/14/2011 22:35:00,13.7860188372906
07/14/2011 22:45:00,13.7760219468199
07/14/2011 22:55:00,13.7860250563492
07/14/2011 23:05:00,13.7860281658786
07/14/2011 23:15:00,13.7860312754079
07/14/2011 23:25:00,13.7860343849373
07/14/2011 23:35:00,13.7860374944666
07/14/2011 23:45:00,13.786040603996
07/14/2011 23:55:00,13.7860437135253
07/15/2011 00:05:00,13.7860468230547
07/15/2011 00:15:00,13.786049932584
07/15/2011 00:25:00,13.7860530421134
07/15/2011 00:35:00,13.7760561516427
07/15/2011 00:45:00,13.7860592611721
07/15/2011 00:55:00,13.7860623707014
07/15/2011 01:05:00,13.7860654802308
07/15/2011 01:15:00,13.7860685897601
07/15/2011 01:25:00,13.7860716992895
07/15/2011 01:35:00,13.7860748088188
07/15/2011 01:45:00,13.7860779183481
07/15/2011 01:55:00,13.7760810278775
07/15/2011 02:05:00,13.7760841374068
07/15/2011 02:15:00,13.7860872469362
07/15/2011 02:25:00,13.7860903564655
07/15/2011 02:35:00,13.7860934659949
07/15/2011 02:45:00,13.7860965755242
07/15/2011 02:55:00,13.7860996850536
07/15/2011 03:05:00,13.7861027945829
07/15/2011 03:15:00,13.7861059041123
07/15/2011 03:25:00,13.7861090136416
07/15/2011 03:35:00,13.786112123171
07/15/2011 03:45:00,13.7861152327003
07/15/2011 03:55:00,13.7861183422297
07/15/2011 04:05:00,13.786121451759
07/15/2011 04:15:00,13.7861245612884
07/15/2011 04:25:00,13.7861276708177
07/15/2011 04:35:00,13.786130780347
07/15/2011 04:45:00,13.7861338898764
07/15/2011 04:55:00,13.7761369994057
07/15/2011 05:05:00,13.7861401089351
07/15/2011 05:15:00,13.7861432184644
07/15/2011 05:25:00,13.7861463279938
07/15/2011 05:35:00,13.7861494375231
07/15/2011 05:45:00,13.7861525470525
07/15/2011 05:55:00,13.7861556565818
07/15/2011 06:05:00,13.7861587661112
07/15/2011 06:15:00,13.7861618756405
07/15/2011 06:25:00,13.7861649851699
07/15/2011 06:35:00,13.7861680946992
07/15/2011 06:45:00,13.7861712042286
07/15/2011 06:55:00,13.7861743137579
07/15/2011 07:05:00,13.7861774232873
07/15/2011 07:15:00,13.7861805328166
07/15/2011 07:25:00,13.7861836423459
07/15/2011 07:35:00,13.7861867518753
07/15/2011 07:45:00,13.7861898614046
07/15/2011 07:55:00,13.786192970934
07/15/2011 08:05:00,13.7861960804633
07/15/2011 08:15:00,13.7861991899927
07/15/2011 08:25:00,13.786202299522
07/15/2011 08:35:00,13.7862054090514
07/15/2011 08:45:00,13.7862085185807
07/15/2011 08:55:00,13.7862116281101
07/15/2011 09:05:00,13.8062147376394
07/15/2011 09:15:00,13.7862178471688
07/15/2011 09:25:00,13.7862209566981
07/15/2011 09:35:00,13.7762240662275
07/15/2011 09:45:00,13.7862271757568
07/15/2011 09:55:00,13.7862302852862
07/15/2011 10:05:00,13.7862333948155
07/15/2011 10:15:00,13.7862365043448
07/15/2011 10:25:00,13.7862396138742
07/15/2011 10:35:00,13.7862427234035
07/15/2011 10:45:00,13.7862458329329
07/15/2011 10:55:00,13.7862489424622
07/15/2011 11:05:00,13.7862520519916
07/15/2011 11:15:00,13.7862551615209
07/15/2011 11:25:00,13.7862582710503
07/15/2011 11:35:00,13.7862613805796
07/15/2011 11:45:00,13.786264490109
07/15/2011 11:55:00,13.7762675996383
07/15/2011 12:05:00,13.7862707091677
07/15/2011 12:15:00,13.786273818697
07/15/2011 12:25:00,13.7862769282264
07/15/2011 12:35:00,13.7862800377557
07/15/2011 12:45:00,13.786283147285
07/15/2011 12:55:00,13.7862862568144
07/15/2011 13:05:00,13.7862893663437
07/15/2011 13:15:00,13.7862924758731
07/15/2011 13:25:00,13.7862955854024
07/15/2011 13:35:00,13.7862986949318
07/15/2011 13:45:00,13.7863018044611
07/15/2011 13:55:00,13.7863049139905
07/15/2011 14:05:00,13.7863080235198
07/15/2011 14:15:00,13.7863111330492
07/15/2011 14:25:00,13.7863142425785
07/15/2011 14:35:00,13.7863173521079
07/15/2011 14:45:00,13.7863204616372
07/15/2011 14:55:00,13.7863235711666
07/15/2011 15:05:00,13.7863266806959
07/15/2011 15:15:00,13.7863297902253
07/15/2011 15:25:00,13.7863328997546
07/15/2011 15:35:00,13.7863360092839
07/15/2011 15:45:00,13.7863391188133
07/15/2011 15:55:00,13.7863422283426
07/15/2011 16:05:00,13.786345337872
07/15/2011 16:15:00,13.7863484474013
07/15/2011 16:25:00,13.7863515569307
07/15/2011 16:35:00,13.78635466646
07/15/2011 16:45:00,13.7863577759894
07/15/2011 16:55:00,13.7863608855187
07/15/2011 17:05:00,13.7763639950481
07/15/2011 17:15:00,13.7763671045774
07/15/2011 17:25:00,13.7863702141068
07/15/2011 17:35:00,13.7863733236361
07/15/2011 17:45:00,13.7863764331655
07/15/2011 17:55:00,13.7863795426948
07/15/2011 18:05:00,13.7863826522242
07/15/2011 18:15:00,13.7863857617535
07/15/2011 18:25:00,13.7863888712828
07/15/2011 18:35:00,13.7863919808122
07/15/2011 18:45:00,13.7863950903415
07/15/2011 18:55:00,13.7863981998709
07/15/2011 19:05:00,13.7864013094002
07/15/2011 19:15:00,13.7764044189296
07/15/2011 19:25:00,13.7764075284589
07/15/2011 19:35:00,13.7864106379883
07/15/2011 19:45:00,13.7864137475176
07/15/2011 19:55:00,13.786416857047
07/15/2011 20:05:00,13.7864199665763
07/15/2011 20:15:00,13.7864230761057
07/15/2011 20:25:00,13.786426185635
07/15/2011 20:35:00,13.7864292951644
07/15/2011 20:45:00,13.7864324046937
07/15/2011 20:55:00,13.7864355142231
07/15/2011 21:05:00,13.7864386237524
07/15/2011 21:15:00,13.7864417332817
07/15/2011 21:25:00,13.7864448428111
07/15/2011 21:35:00,13.7864479523404
07/15/2011 21:45:00,13.7764510618698
07/15/2011 21:55:00,13.7864541713991
07/15/2011 22:05:00,13.7764572809285
07/15/2011 22:15:00,13.7864603904578
07/15/2011 22:25:00,13.7864634999872
07/15/2011 22:35:00,13.7764666095165
07/15/2011 22:45:00,13.7764697190459
07/15/2011 22:55:00,13.7864728285752
07/15/2011 23:05:00,13.7864759381046
07/15/2011 23:15:00,13.7864790476339
07/15/2011 23:25:00,13.7864821571633
07/15/2011 23:35:00,13.7864852666926
07/15/2011 23:45:00,13.786488376222
07/15/2011 23:55:00,13.7864914857513
07/16/2011 00:05:00,13.7864945952806
07/16/2011 00:15:00,13.78649770481
07/16/2011 00:25:00,13.7865008143393
07/16/2011 00:35:00,13.7865039238687
07/16/2011 00:45:00,13.786507033398
07/16/2011 00:55:00,13.7865101429274
07/16/2011 01:05:00,13.7865132524567
07/16/2011 01:15:00,13.7865163619861
07/16/2011 01:25:00,13.7865194715154
07/16/2011 01:35:00,13.7865225810448
07/16/2011 01:45:00,13.7865256905741
07/16/2011 01:55:00,13.7865288001035
07/16/2011 02:05:00,13.7865319096328
07/16/2011 02:15:00,13.7865350191622
07/16/2011 02:25:00,13.7865381286915
07/16/2011 02:35:00,13.7865412382209
07/16/2011 02:45:00,13.7865443477502
07/16/2011 02:55:00,13.7865474572795
07/16/2011 03:05:00,13.7865505668089
07/16/2011 03:15:00,13.7865536763382
07/16/2011 03:25:00,13.7765567858676
07/16/2011 03:35:00,13.7865598953969
07/16/2011 03:45:00,13.7865630049263
07/16/2011 03:55:00,13.7765661144556
07/16/2011 04:05:00,13.786569223985
07/16/2011 04:15:00,13.7865723335143
07/16/2011 04:25:00,13.7765754430437
07/16/2011 04:35:00,13.786578552573
07/16/2011 04:45:00,13.7865816621024
07/16/2011 04:55:00,13.7865847716317
07/16/2011 05:05:00,13.7865878811611
07/16/2011 05:15:00,13.7865909906904
07/16/2011 05:25:00,13.7865941002198
07/16/2011 05:35:00,13.7865972097491
07/16/2011 05:45:00,13.7866003192784
07/16/2011 05:55:00,13.7866034288078
07/16/2011 06:05:00,13.7866065383371
07/16/2011 06:15:00,13.7866096478665
07/16/2011 06:25:00,13.7866127573958
07/16/2011 06:35:00,13.7866158669252
07/16/2011 06:45:00,13.7866189764545
07/16/2011 06:55:00,13.7866220859839
07/16/2011 07:05:00,13.7866251955132
07/16/2011 07:15:00,13.7866283050426
07/16/2011 07:25:00,13.7866314145719
07/16/2011 07:35:00,13.7866345241013
07/16/2011 07:45:00,13.7866376336306
07/16/2011 07:55:00,13.78664074316
07/16/2011 08:05:00,13.7866438526893
07/16/2011 08:15:00,13.7866469622187
07/16/2011 08:25:00,13.786650071748
07/16/2011 08:35:00,13.7866531812773
07/16/2011 08:45:00,13.7866562908067
07/16/2011 08:55:00,13.786659400336
07/16/2011 09:05:00,13.7866625098654
07/16/2011 09:15:00,13.7866656193947
07/16/2011 09:25:00,13.7866687289241
07/16/2011 09:35:00,13.7866718384534
07/16/2011 09:45:00,13.7866749479828
07/16/2011 09:55:00,13.7866780575121
07/16/2011 10:05:00,13.7866811670415
07/16/2011 10:15:00,13.7866842765708
07/16/2011 10:25:00,13.7866873861002
07/16/2011 10:35:00,13.7866904956295
07/16/2011 10:45:00,13.7866936051589
07/16/2011 10:55:00,13.7866967146882
07/16/2011 11:05:00,13.7866998242176
07/16/2011 11:15:00,13.7867029337469
07/16/2011 11:25:00,13.7867060432762
07/16/2011 11:35:00,13.7867091528056
07/16/2011 11:45:00,13.7867122623349
07/16/2011 11:55:00,13.7867153718643
07/16/2011 12:05:00,13.7867184813936
07/16/2011 12:15:00,13.776721590923
07/16/2011 12:25:00,13.7867247004523
07/16/2011 12:35:00,13.7867278099817
07/16/2011 12:45:00,13.786730919511
07/16/2011 12:55:00,13.7867340290404
07/16/2011 13:05:00,13.7867371385697
07/16/2011 13:15:00,13.7867402480991
07/16/2011 13:25:00,13.7867433576284
07/16/2011 13:35:00,13.7867464671578
07/16/2011 13:45:00,13.7867495766871
07/16/2011 13:55:00,13.7867526862165
07/16/2011 14:05:00,13.7867557957458
07/16/2011 14:15:00,13.8067589052751
07/16/2011 14:25:00,13.7867620148045
07/16/2011 14:35:00,13.7867651243338
07/16/2011 14:45:00,13.7867682338632
07/16/2011 14:55:00,13.7867713433925
07/16/2011 15:05:00,13.7867744529219
07/16/2011 15:15:00,13.7867775624512
07/16/2011 15:25:00,13.7867806719806
07/16/2011 15:35:00,13.7867837815099
07/16/2011 15:45:00,13.7867868910393
07/16/2011 15:55:00,13.7867900005686
07/16/2011 16:05:00,13.786793110098
07/16/2011 16:15:00,13.7867962196273
07/16/2011 16:25:00,13.7867993291567
07/16/2011 16:35:00,13.786802438686
07/16/2011 16:45:00,13.7868055482153
07/16/2011 16:55:00,13.7868086577447
07/16/2011 17:05:00,13.786811767274
07/16/2011 17:15:00,13.7868148768034
07/16/2011 17:25:00,13.7868179863327
07/16/2011 17:35:00,13.7868210958621
07/16/2011 17:45:00,13.7868242053914
07/16/2011 17:55:00,13.7868273149208
07/16/2011 18:05:00,13.7868304244501
07/16/2011 18:15:00,13.7868335339795
07/16/2011 18:25:00,13.7868366435088
07/16/2011 18:35:00,13.7868397530382
07/16/2011 18:45:00,13.7868428625675
07/16/2011 18:55:00,13.7868459720969
07/16/2011 19:05:00,13.7868490816262
07/16/2011 19:15:00,13.7868521911556
07/16/2011 19:25:00,13.7868553006849
07/16/2011 19:35:00,13.7868584102142
07/16/2011 19:45:00,13.7868615197436
07/16/2011 19:55:00,13.7868646292729
07/16/2011 20:05:00,13.7868677388023
07/16/2011 20:15:00,13.7868708483316
07/16/2011 20:25:00,13.786873957861
07/16/2011 20:35:00,13.7868770673903
07/16/2011 20:45:00,13.7868801769197
07/16/2011 20:55:00,13.786883286449
07/16/2011 21:05:00,13.7868863959784
07/16/2011 21:15:00,13.7868895055077
07/16/2011 21:25:00,13.7868926150371
07/16/2011 21:35:00,13.7868957245664
07/16/2011 21:45:00,13.7868988340958
07/16/2011 21:55:00,13.7869019436251
07/16/2011 22:05:00,13.7869050531545
07/16/2011 22:15:00,13.7869081626838
07/16/2011 22:25:00,13.7869112722132
07/16/2011 22:35:00,13.7869143817425
07/16/2011 22:45:00,13.7869174912718
07/16/2011 22:55:00,13.7869206008012
07/16/2011 23:05:00,13.7869237103305
07/16/2011 23:15:00,13.7769268198599
07/16/2011 23:25:00,13.7869299293892
07/16/2011 23:35:00,13.7869330389186
07/16/2011 23:45:00,13.7869361484479
07/16/2011 23:55:00,13.7869392579773
07/17/2011 00:05:00,13.7869423675066
07/17/2011 00:15:00,13.786945477036
07/17/2011 00:25:00,13.7869485865653
07/17/2011 00:35:00,13.7869516960947
07/17/2011 00:45:00,13.786954805624
07/17/2011 00:55:00,13.7869579151534
07/17/2011 01:05:00,13.7869610246827
07/17/2011 01:15:00,13.7869641342121
07/17/2011 01:25:00,13.7869672437414
07/17/2011 01:35:00,13.7869703532707
07/17/2011 01:45:00,13.7869734628001
07/17/2011 01:55:00,13.7869765723294
07/17/2011 02:05:00,13.7869796818588
07/17/2011 02:15:00,13.7869827913881
07/17/2011 02:25:00,13.7869859009175
07/17/2011 02:35:00,13.7869890104468
07/17/2011 02:45:00,13.7869921199762
07/17/2011 02:55:00,13.7769952295055
07/17/2011 03:05:00,13.7869983390349
07/17/2011 03:15:00,13.7870014485642
07/17/2011 03:25:00,13.7870045580936
07/17/2011 03:35:00,13.7870076676229
07/17/2011 03:45:00,13.7870107771523
07/17/2011 03:55:00,13.7870138866816
07/17/2011 04:05:00,13.7870169962109
07/17/2011 04:15:00,13.7870201057403
07/17/2011 04:25:00,13.7870232152696
07/17/2011 04:35:00,13.787026324799
07/17/2011 04:45:00,13.7870294343283
07/17/2011 04:55:00,13.7870325438577
07/17/2011 05:05:00,13.787035653387
07/17/2011 05:15:00,13.7870387629164
07/17/2011 05:25:00,13.7870418724457
07/17/2011 05:35:00,13.7870449819751
07/17/2011 05:45:00,13.7870480915044
07/17/2011 05:55:00,13.7870512010338
07/17/2011 06:05:00,13.7870543105631
07/17/2011 06:15:00,13.7870574200925
07/17/2011 06:25:00,13.7870605296218
07/17/2011 06:35:00,13.7870636391512
07/17/2011 06:45:00,13.7870667486805
07/17/2011 06:55:00,13.7870698582098
07/17/2011 07:05:00,13.7870729677392
07/17/2011 07:15:00,13.7870760772685
07/17/2011 07:25:00,13.7870791867979
07/17/2011 07:35:00,13.7870822963272
07/17/2011 07:45:00,13.7870854058566
07/17/2011 07:55:00,13.7870885153859
07/17/2011 08:05:00,13.7870916249153
07/17/2011 08:15:00,13.7870947344446
07/17/2011 08:25:00,13.787097843974
07/17/2011 08:35:00,13.7871009535033
07/17/2011 08:45:00,13.7871040630327
07/17/2011 08:55:00,13.787107172562
07/17/2011 09:05:00,13.7871102820914
07/17/2011 09:15:00,13.7871133916207
07/17/2011 09:25:00,13.7871165011501
07/17/2011 09:35:00,13.7871196106794
07/17/2011 09:45:00,13.7871227202087
07/17/2011 09:55:00,13.7871258297381
07/17/2011 10:05:00,13.7871289392674
07/17/2011 10:15:00,13.7871320487968
07/17/2011 10:25:00,13.7871351583261
07/17/2011 10:35:00,13.7871382678555
07/17/2011 10:45:00,13.7871413773848
07/17/2011 10:55:00,13.7871444869142
07/17/2011 11:05:00,13.8071475964435
07/17/2011 11:15:00,13.7871507059729
07/17/2011 11:25:00,13.7871538155022
07/17/2011 11:35:00,13.7871569250316
07/17/2011 11:45:00,13.7871600345609
07/17/2011 11:55:00,13.7871631440903
07/17/2011 12:05:00,13.7871662536196
07/17/2011 12:15:00,13.787169363149
07/17/2011 12:25:00,13.7871724726783
07/17/2011 12:35:00,13.7871755822076
07/17/2011 12:45:00,13.787178691737
07/17/2011 12:55:00,13.7871818012663
07/17/2011 13:05:00,13.7871849107957
07/17/2011 13:15:00,13.787188020325
07/17/2011 13:25:00,13.7871911298544
07/17/2011 13:35:00,13.7871942393837
07/17/2011 13:45:00,13.7871973489131
07/17/2011 13:55:00,13.7872004584424
07/17/2011 14:05:00,13.7872035679718
07/17/2011 14:15:00,13.7872066775011
07/17/2011 14:25:00,13.7872097870305
07/17/2011 14:35:00,13.7872128965598
07/17/2011 14:45:00,13.7872160060892
07/17/2011 14:55:00,13.7872191156185
07/17/2011 15:05:00,13.7872222251479
07/17/2011 15:15:00,13.7872253346772
07/17/2011 15:25:00,13.7872284442065
07/17/2011 15:35:00,13.7872315537359
07/17/2011 15:45:00,13.7872346632652
07/17/2011 15:55:00,13.7872377727946
07/17/2011 16:05:00,13.7872408823239
07/17/2011 16:15:00,13.7872439918533
07/17/2011 16:25:00,13.7872471013826
07/17/2011 16:35:00,13.787250210912
07/17/2011 16:45:00,13.7872533204413
07/17/2011 16:55:00,13.7872564299707
07/17/2011 17:05:00,13.7872595395
07/17/2011 17:15:00,13.7872626490294
07/17/2011 17:25:00,13.7872657585587
07/17/2011 17:35:00,13.7872688680881
07/17/2011 17:45:00,13.7872719776174
07/17/2011 17:55:00,13.7872750871468
07/17/2011 18:05:00,13.7872781966761
07/17/2011 18:15:00,13.7872813062054
07/17/2011 18:25:00,13.7872844157348
07/17/2011 18:35:00,13.7872875252641
07/17/2011 18:45:00,13.7872906347935
07/17/2011 18:55:00,13.7872937443228
07/17/2011 19:05:00,13.7872968538522
07/17/2011 19:15:00,13.7872999633815
07/17/2011 19:25:00,13.7873030729109
07/17/2011 19:35:00,13.7873061824402
07/17/2011 19:45:00,13.7873092919696
07/17/2011 19:55:00,13.7873124014989
07/17/2011 20:05:00,13.7873155110283
07/17/2011 20:15:00,13.7873186205576
07/17/2011 20:25:00,13.787321730087
07/17/2011 20:35:00,13.7873248396163
07/17/2011 20:45:00,13.7873279491457
07/17/2011 20:55:00,13.787331058675
07/17/2011 21:05:00,13.7873341682043
07/17/2011 21:15:00,13.8073372777337
07/17/2011 21:25:00,13.787340387263
07/17/2011 21:35:00,13.7873434967924
07/17/2011 21:45:00,13.7773466063217
07/17/2011 21:55:00,13.7873497158511
07/17/2011 22:05:00,13.7873528253804
07/17/2011 22:15:00,13.7873559349098
07/17/2011 22:25:00,13.7873590444391
07/17/2011 22:35:00,13.7873621539685
07/17/2011 22:45:00,13.7873652634978
07/17/2011 22:55:00,13.7873683730272
07/17/2011 23:05:00,13.7873714825565
07/17/2011 23:15:00,13.7873745920859
07/17/2011 23:25:00,13.7873777016152
07/17/2011 23:35:00,13.7873808111446
07/17/2011 23:45:00,13.7873839206739
07/17/2011 23:55:00,13.7873870302032
07/18/2011 00:05:00,13.7873901397326
07/18/2011 00:15:00,13.7873932492619
07/18/2011 00:25:00,13.8073963587913
07/18/2011 00:35:00,13.7873994683206
07/18/2011 00:45:00,13.78740257785
07/18/2011 00:55:00,13.7874056873793
07/18/2011 01:05:00,13.7874087969087
07/18/2011 01:15:00,13.787411906438
07/18/2011 01:25:00,13.7874150159674
07/18/2011 01:35:00,13.7874181254967
07/18/2011 01:45:00,13.7874212350261
07/18/2011 01:55:00,13.7874243445554
07/18/2011 02:05:00,13.7874274540848
07/18/2011 02:15:00,13.7874305636141
07/18/2011 02:25:00,13.7874336731435
07/18/2011 02:35:00,13.7874367826728
07/18/2011 02:45:00,13.7874398922021
07/18/2011 02:55:00,13.7874430017315
07/18/2011 03:05:00,13.7874461112608
07/18/2011 03:15:00,13.7874492207902
07/18/2011 03:25:00,13.7874523303195
07/18/2011 03:35:00,13.7874554398489
07/18/2011 03:45:00,13.7874585493782
07/18/2011 03:55:00,13.7874616589076
07/18/2011 04:05:00,13.7874647684369
07/18/2011 04:15:00,13.7874678779663
07/18/2011 04:25:00,13.7874709874956
07/18/2011 04:35:00,13.787474097025
07/18/2011 04:45:00,13.7874772065543
07/18/2011 04:55:00,13.7874803160837
07/18/2011 05:05:00,13.787483425613
07/18/2011 05:15:00,13.7874865351424
07/18/2011 05:25:00,13.7874896446717
07/18/2011 05:35:00,13.787492754201
07/18/2011 05:45:00,13.7874958637304
07/18/2011 05:55:00,13.7874989732597
07/18/2011 06:05:00,13.7875020827891
07/18/2011 06:15:00,13.7875051923184
07/18/2011 06:25:00,13.7875083018478
07/18/2011 06:35:00,13.7875114113771
07/18/2011 06:45:00,13.7875145209065
07/18/2011 06:55:00,13.7875176304358
07/18/2011 07:05:00,13.7875207399652
07/18/2011 07:15:00,13.7875238494945
07/18/2011 07:25:00,13.7875269590239
07/18/2011 07:35:00,13.7875300685532
07/18/2011 07:45:00,13.7875331780826
07/18/2011 07:55:00,13.7875362876119
07/18/2011 08:05:00,13.7875393971413
07/18/2011 08:15:00,13.7875425066706
07/18/2011 08:25:00,13.7875456161999
07/18/2011 08:35:00,13.7875487257293
07/18/2011 08:45:00,13.7875518352586
07/18/2011 08:55:00,13.787554944788
07/18/2011 09:05:00,13.7875580543173
07/18/2011 09:15:00,13.7875611638467
07/18/2011 09:25:00,13.787564273376
07/18/2011 09:35:00,13.7875673829054
07/18/2011 09:45:00,13.7875704924347
07/18/2011 09:55:00,13.7875736019641
07/18/2011 10:05:00,13.7875767114934
07/18/2011 10:15:00,13.7875798210228
07/18/2011 10:25:00,13.7875829305521
07/18/2011 10:35:00,13.7875860400815
07/18/2011 10:45:00,13.7875891496108
07/18/2011 10:55:00,13.7875922591401
07/18/2011 11:05:00,13.7875953686695
07/18/2011 11:15:00,13.7875984781988
07/18/2011 11:25:00,13.7876015877282
07/18/2011 11:35:00,13.7876046972575
07/18/2011 11:45:00,13.7876078067869
07/18/2011 11:55:00,13.7876109163162
07/18/2011 12:05:00,13.7876140258456
07/18/2011 12:15:00,13.7876171353749
07/18/2011 12:25:00,13.7876202449043
07/18/2011 12:35:00,13.8076233544336
07/18/2011 12:45:00,13.787626463963
07/18/2011 12:55:00,13.7876295734923
07/18/2011 13:05:00,13.7876326830217
07/18/2011 13:15:00,13.787635792551
07/18/2011 13:25:00,13.8076389020804
07/18/2011 13:35:00,13.7876420116097
07/18/2011 13:45:00,13.787645121139
07/18/2011 13:55:00,13.7876482306684
07/18/2011 14:05:00,13.7876513401977
07/18/2011 14:15:00,13.7876544497271
07/18/2011 14:25:00,13.7876575592564
07/18/2011 14:35:00,13.7876606687858
07/18/2011 14:45:00,13.7876637783151
07/18/2011 14:55:00,13.7876668878445
07/18/2011 15:05:00,13.7876699973738
07/18/2011 15:15:00,13.7876731069032
07/18/2011 15:25:00,13.7876762164325
07/18/2011 15:35:00,13.7876793259619
07/18/2011 15:45:00,13.7876824354912
07/18/2011 15:55:00,13.8076855450206
07/18/2011 16:05:00,13.7876886545499
07/18/2011 16:15:00,13.7876917640793
07/18/2011 16:25:00,13.7876948736086
07/18/2011 16:35:00,13.7876979831379
07/18/2011 16:45:00,13.7877010926673
07/18/2011 16:55:00,13.7877042021966
07/18/2011 17:05:00,13.787707311726
07/18/2011 17:15:00,13.7877104212553
07/18/2011 17:25:00,13.7877135307847
07/18/2011 17:35:00,13.787716640314
07/18/2011 17:45:00,13.7877197498434
07/18/2011 17:55:00,13.7877228593727
07/18/2011 18:05:00,13.7877259689021
07/18/2011 18:15:00,13.7877290784314
07/18/2011 18:25:00,13.7877321879608
07/18/2011 18:35:00,13.7877352974901
07/18/2011 18:45:00,13.7877384070195
07/18/2011 18:55:00,13.7877415165488
07/18/2011 19:05:00,13.7877446260782
07/18/2011 19:15:00,13.7877477356075
07/18/2011 19:25:00,13.7877508451369
07/18/2011 19:35:00,13.7877539546662
07/18/2011 19:45:00,13.7877570641955
07/18/2011 19:55:00,13.7877601737249
07/18/2011 20:05:00,13.7877632832542
07/18/2011 20:15:00,13.7877663927836
07/18/2011 20:25:00,13.7877695023129
07/18/2011 20:35:00,13.7877726118423
07/18/2011 20:45:00,13.7877757213716
07/18/2011 20:55:00,13.787778830901
07/18/2011 21:05:00,13.7877819404303
07/18/2011 21:15:00,13.8077850499597
07/18/2011 21:25:00,13.787788159489
07/18/2011 21:35:00,13.7877912690184
07/18/2011 21:45:00,13.7877943785477
07/18/2011 21:55:00,13.7877974880771
07/18/2011 22:05:00,13.7878005976064
07/18/2011 22:15:00,13.7878037071357
07/18/2011 22:25:00,13.7878068166651
07/18/2011 22:35:00,13.7878099261944
07/18/2011 22:45:00,13.7878130357238
07/18/2011 22:55:00,13.7878161452531
07/18/2011 23:05:00,13.7878192547825
07/18/2011 23:15:00,13.7878223643118
07/18/2011 23:25:00,13.7878254738412
07/18/2011 23:35:00,13.7878285833705
07/18/2011 23:45:00,13.7878316928999
07/18/2011 23:55:00,13.7878348024292
07/19/2011 00:05:00,13.7878379119586
07/19/2011 00:15:00,13.7878410214879
07/19/2011 00:25:00,13.8078441310173
07/19/2011 00:35:00,13.7878472405466
07/19/2011 00:45:00,13.787850350076
07/19/2011 00:55:00,13.7878534596053
07/19/2011 01:05:00,13.7878565691346
07/19/2011 01:15:00,13.787859678664
07/19/2011 01:25:00,13.7878627881933
07/19/2011 01:35:00,13.7878658977227
07/19/2011 01:45:00,13.787869007252
07/19/2011 01:55:00,13.7878721167814
07/19/2011 02:05:00,13.7878752263107
07/19/2011 02:15:00,13.7878783358401
07/19/2011 02:25:00,13.7878814453694
07/19/2011 02:35:00,13.7878845548988
07/19/2011 02:45:00,13.7878876644281
07/19/2011 02:55:00,13.7878907739575
07/19/2011 03:05:00,13.7878938834868
07/19/2011 03:15:00,13.7878969930162
07/19/2011 03:25:00,13.7879001025455
07/19/2011 03:35:00,13.7879032120749
07/19/2011 03:45:00,13.7879063216042
07/19/2011 03:55:00,13.7879094311335
07/19/2011 04:05:00,13.7879125406629
07/19/2011 04:15:00,13.7879156501922
07/19/2011 04:25:00,13.7879187597216
07/19/2011 04:35:00,13.7879218692509
07/19/2011 04:45:00,13.7879249787803
07/19/2011 04:55:00,13.7879280883096
07/19/2011 05:05:00,13.807931197839
07/19/2011 05:15:00,13.7879343073683
07/19/2011 05:25:00,13.7879374168977
07/19/2011 05:35:00,13.787940526427
07/19/2011 05:45:00,13.7879436359564
07/19/2011 05:55:00,13.8079467454857
07/19/2011 06:05:00,13.7879498550151
07/19/2011 06:15:00,13.7879529645444
07/19/2011 06:25:00,13.8079560740737
07/19/2011 06:35:00,13.7879591836031
07/19/2011 06:45:00,13.7879622931324
07/19/2011 06:55:00,13.7879654026618
07/19/2011 07:05:00,13.7879685121911
07/19/2011 07:15:00,13.7879716217205
07/19/2011 07:25:00,13.7879747312498
07/19/2011 07:35:00,13.7879778407792
07/19/2011 07:45:00,13.7879809503085
07/19/2011 07:55:00,13.7879840598379
07/19/2011 08:05:00,13.7879871693672
07/19/2011 08:15:00,13.7879902788966
07/19/2011 08:25:00,13.7879933884259
07/19/2011 08:35:00,13.7879964979553
07/19/2011 08:45:00,13.8079996074846
07/19/2011 08:55:00,13.788002717014
07/19/2011 09:05:00,13.7880058265433
07/19/2011 09:15:00,13.7880089360726
07/19/2011 09:25:00,13.788012045602
07/19/2011 09:35:00,13.7880151551313
07/19/2011 09:45:00,13.7880182646607
07/19/2011 09:55:00,13.78802137419
07/19/2011 10:05:00,13.7880244837194
07/19/2011 10:15:00,13.7880275932487
07/19/2011 10:25:00,13.7880307027781
07/19/2011 10:35:00,13.7880338123074
07/19/2011 10:45:00,13.7880369218368
07/19/2011 10:55:00,13.7880400313661
07/19/2011 11:05:00,13.7880431408955
07/19/2011 11:15:00,13.7880462504248
07/19/2011 11:25:00,13.7880493599542
07/19/2011 11:35:00,13.7880524694835
07/19/2011 11:45:00,13.7880555790129
07/19/2011 11:55:00,13.7880586885422
07/19/2011 12:05:00,13.7880617980715
07/19/2011 12:15:00,13.7880649076009
07/19/2011 12:25:00,13.7880680171302
07/19/2011 12:35:00,13.7880711266596
07/19/2011 12:45:00,13.7880742361889
07/19/2011 12:55:00,13.7880773457183
07/19/2011 13:05:00,13.7880804552476
07/19/2011 13:15:00,13.808083564777
07/19/2011 13:25:00,13.8080866743063
07/19/2011 13:35:00,13.7880897838357
07/19/2011 13:45:00,13.808092893365
07/19/2011 13:55:00,13.7880960028944
07/19/2011 14:05:00,13.7880991124237
07/19/2011 14:15:00,13.7881022219531
07/19/2011 14:25:00,13.7881053314824
07/19/2011 14:35:00,13.7881084410118
07/19/2011 14:45:00,13.8081115505411
07/19/2011 14:55:00,13.7881146600705
07/19/2011 15:05:00,13.7881177695998
07/19/2011 15:15:00,13.8081208791291
07/19/2011 15:25:00,13.7881239886585
07/19/2011 15:35:00,13.7881270981878
07/19/2011 15:45:00,13.7881302077172
07/19/2011 15:55:00,13.7881333172465
07/19/2011 16:05:00,13.8081364267759
07/19/2011 16:15:00,13.7881395363052
07/19/2011 16:25:00,13.7881426458346
07/19/2011 16:35:00,13.7881457553639
07/19/2011 16:45:00,13.7881488648933
07/19/2011 16:55:00,13.7881519744226
07/19/2011 17:05:00,13.788155083952
07/19/2011 17:15:00,13.7881581934813
07/19/2011 17:25:00,13.7881613030107
07/19/2011 17:35:00,13.78816441254
07/19/2011 17:45:00,13.7881675220693
07/19/2011 17:55:00,13.7881706315987
07/19/2011 18:05:00,13.788173741128
07/19/2011 18:15:00,13.7881768506574
07/19/2011 18:25:00,13.7881799601867
07/19/2011 18:35:00,13.8081830697161
07/19/2011 18:45:00,13.7881861792454
07/19/2011 18:55:00,13.8081892887748
07/19/2011 19:05:00,13.7881923983041
07/19/2011 19:15:00,13.8081955078335
07/19/2011 19:25:00,13.7881986173628
07/19/2011 19:35:00,13.8082017268922
07/19/2011 19:45:00,13.7882048364215
07/19/2011 19:55:00,13.7882079459509
07/19/2011 20:05:00,13.7882110554802
07/19/2011 20:15:00,13.8082141650096
07/19/2011 20:25:00,13.7882172745389
07/19/2011 20:35:00,13.7882203840682
07/19/2011 20:45:00,13.7882234935976
07/19/2011 20:55:00,13.8082266031269
07/19/2011 21:05:00,13.8082297126563
07/19/2011 21:15:00,13.8082328221856
07/19/2011 21:25:00,13.808235931715
07/19/2011 21:35:00,13.7882390412443
07/19/2011 21:45:00,13.8082421507737
07/19/2011 21:55:00,13.788245260303
07/19/2011 22:05:00,13.7882483698324
07/19/2011 22:15:00,13.7882514793617
07/19/2011 22:25:00,13.7882545888911
07/19/2011 22:35:00,13.8082576984204
07/19/2011 22:45:00,13.7882608079498
07/19/2011 22:55:00,13.8082639174791
07/19/2011 23:05:00,13.8082670270085
07/19/2011 23:15:00,13.8082701365378
07/19/2011 23:25:00,13.7882732460671
07/19/2011 23:35:00,13.7882763555965
07/19/2011 23:45:00,13.7882794651258
07/19/2011 23:55:00,13.7882825746552
07/20/2011 00:05:00,13.8082856841845
07/20/2011 00:15:00,13.8082887937139
07/20/2011 00:25:00,13.8082919032432
07/20/2011 00:35:00,13.8082950127726
07/20/2011 00:45:00,13.8082981223019
07/20/2011 00:55:00,13.8083012318313
07/20/2011 01:05:00,13.7883043413606
07/20/2011 01:15:00,13.78830745089
07/20/2011 01:25:00,13.7883105604193
07/20/2011 01:35:00,13.8083136699487
07/20/2011 01:45:00,13.808316779478
07/20/2011 01:55:00,13.7883198890074
07/20/2011 02:05:00,13.8083229985367
07/20/2011 02:15:00,13.788326108066
07/20/2011 02:25:00,13.7883292175954
07/20/2011 02:35:00,13.7883323271247
07/20/2011 02:45:00,13.7883354366541
07/20/2011 02:55:00,13.7883385461834
07/20/2011 03:05:00,13.7883416557128
07/20/2011 03:15:00,13.8083447652421
07/20/2011 03:25:00,13.7883478747715
07/20/2011 03:35:00,13.8083509843008
07/20/2011 03:45:00,13.7883540938302
07/20/2011 03:55:00,13.7883572033595
07/20/2011 04:05:00,13.7883603128889
07/20/2011 04:15:00,13.7883634224182
07/20/2011 04:25:00,13.7883665319476
07/20/2011 04:35:00,13.7883696414769
07/20/2011 04:45:00,13.7883727510063
07/20/2011 04:55:00,13.7883758605356
07/20/2011 05:05:00,13.7883789700649
07/20/2011 05:15:00,13.8083820795943
07/20/2011 05:25:00,13.7883851891236
07/20/2011 05:35:00,13.788388298653
07/20/2011 05:45:00,13.7883914081823
07/20/2011 05:55:00,13.8083945177117
07/20/2011 06:05:00,13.788397627241
07/20/2011 06:15:00,13.7884007367704
07/20/2011 06:25:00,13.7884038462997
07/20/2011 06:35:00,13.8084069558291
07/20/2011 06:45:00,13.8084100653584
07/20/2011 06:55:00,13.7884131748878
07/20/2011 07:05:00,13.7884162844171
07/20/2011 07:15:00,13.8084193939465
07/20/2011 07:25:00,13.7884225034758
07/20/2011 07:35:00,13.8084256130052
07/20/2011 07:45:00,13.7884287225345
07/20/2011 07:55:00,13.7884318320638
07/20/2011 08:05:00,13.7884349415932
07/20/2011 08:15:00,13.7884380511225
07/20/2011 08:25:00,13.8084411606519
07/20/2011 08:35:00,13.7884442701812
07/20/2011 08:45:00,13.7884473797106
07/20/2011 08:55:00,13.7884504892399
07/20/2011 09:05:00,13.7884535987693
07/20/2011 09:15:00,13.8084567082986
07/20/2011 09:25:00,13.788459817828
07/20/2011 09:35:00,13.7884629273573
07/20/2011 09:45:00,13.7884660368867
07/20/2011 09:55:00,13.788469146416
07/20/2011 10:05:00,13.7884722559454
07/20/2011 10:15:00,13.7884753654747
07/20/2011 10:25:00,13.8084784750041
07/20/2011 10:35:00,13.8084815845334
07/20/2011 10:45:00,13.7884846940627
07/20/2011 10:55:00,13.7884878035921
07/20/2011 11:05:00,13.7884909131214
07/20/2011 11:15:00,13.7884940226508
07/20/2011 11:25:00,13.8084971321801
07/20/2011 11:35:00,13.7885002417095
07/20/2011 11:45:00,13.8085033512388
07/20/2011 11:55:00,13.7885064607682
07/20/2011 12:05:00,13.8085095702975
07/20/2011 12:15:00,13.8085126798269
07/20/2011 12:25:00,13.8085157893562
07/20/2011 12:35:00,13.8085188988856
07/20/2011 12:45:00,13.7885220084149
07/20/2011 12:55:00,13.7885251179443
07/20/2011 13:05:00,13.7885282274736
07/20/2011 13:15:00,13.808531337003
07/20/2011 13:25:00,13.8085344465323
07/20/2011 13:35:00,13.7885375560616
07/20/2011 13:45:00,13.788540665591
07/20/2011 13:55:00,13.8085437751203
07/20/2011 14:05:00,13.8085468846497
07/20/2011 14:15:00,13.788549994179
07/20/2011 14:25:00,13.8085531037084
07/20/2011 14:35:00,13.7885562132377
07/20/2011 14:45:00,13.8085593227671
07/20/2011 14:55:00,13.7885624322964
07/20/2011 15:05:00,13.8085655418258
07/20/2011 15:15:00,13.8085686513551
07/20/2011 15:25:00,13.7885717608845
07/20/2011 15:35:00,13.8085748704138
07/20/2011 15:45:00,13.7885779799432
07/20/2011 15:55:00,13.7885810894725
07/20/2011 16:05:00,13.7885841990019
07/20/2011 16:15:00,13.8085873085312
07/20/2011 16:25:00,13.7885904180605
07/20/2011 16:35:00,13.8085935275899
07/20/2011 16:45:00,13.7885966371192
07/20/2011 16:55:00,13.8085997466486
07/20/2011 17:05:00,13.8086028561779
07/20/2011 17:15:00,13.8086059657073
07/20/2011 17:25:00,13.8086090752366
07/20/2011 17:35:00,13.808612184766
07/20/2011 17:45:00,13.7886152942953
07/20/2011 17:55:00,13.8086184038247
07/20/2011 18:05:00,13.808621513354
07/20/2011 18:15:00,13.8086246228834
07/20/2011 18:25:00,13.7886277324127
07/20/2011 18:35:00,13.8086308419421
07/20/2011 18:45:00,13.8086339514714
07/20/2011 18:55:00,13.8086370610008
07/20/2011 19:05:00,13.8086401705301
07/20/2011 19:15:00,13.7886432800594
07/20/2011 19:25:00,13.7886463895888
07/20/2011 19:35:00,13.8086494991181
07/20/2011 19:45:00,13.7886526086475
07/20/2011 19:55:00,13.8086557181768
07/20/2011 20:05:00,13.7886588277062
07/20/2011 20:15:00,13.7886619372355
07/20/2011 20:25:00,13.7886650467649
07/20/2011 20:35:00,13.8086681562942
07/20/2011 20:45:00,13.8086712658236
07/20/2011 20:55:00,13.7886743753529
07/20/2011 21:05:00,13.8086774848823
07/20/2011 21:15:00,13.8086805944116
07/20/2011 21:25:00,13.808683703941
07/20/2011 21:35:00,13.8086868134703
07/20/2011 21:45:00,13.7886899229996
07/20/2011 21:55:00,13.788693032529
07/20/2011 22:05:00,13.7886961420583
07/20/2011 22:15:00,13.7886992515877
07/20/2011 22:25:00,13.788702361117
07/20/2011 22:35:00,13.8087054706464
07/20/2011 22:45:00,13.8087085801757
07/20/2011 22:55:00,13.7887116897051
07/20/2011 23:05:00,13.8087147992344
07/20/2011 23:15:00,13.8087179087638
07/20/2011 23:25:00,13.8087210182931
07/20/2011 23:35:00,13.8087241278225
07/20/2011 23:45:00,13.7887272373518
07/20/2011 23:55:00,13.8087303468812
07/21/2011 00:05:00,13.7887334564105
07/21/2011 00:15:00,13.8087365659399
07/21/2011 00:25:00,13.8087396754692
07/21/2011 00:35:00,13.7887427849985
07/21/2011 00:45:00,13.7887458945279
07/21/2011 00:55:00,13.7887490040572
07/21/2011 01:05:00,13.7887521135866
07/21/2011 01:15:00,13.8087552231159
07/21/2011 01:25:00,13.7887583326453
07/21/2011 01:35:00,13.7887614421746
07/21/2011 01:45:00,13.808764551704
07/21/2011 01:55:00,13.7887676612333
07/21/2011 02:05:00,13.7887707707627
07/21/2011 02:15:00,13.808773880292
07/21/2011 02:25:00,13.8087769898214
07/21/2011 02:35:00,13.8087800993507
07/21/2011 02:45:00,13.8087832088801
07/21/2011 02:55:00,13.8087863184094
07/21/2011 03:05:00,13.8087894279388
07/21/2011 03:15:00,13.7887925374681
07/21/2011 03:25:00,13.8087956469974
07/21/2011 03:35:00,13.8087987565268
07/21/2011 03:45:00,13.8088018660561
07/21/2011 03:55:00,13.7888049755855
07/21/2011 04:05:00,13.8088080851148
07/21/2011 04:15:00,13.8088111946442
07/21/2011 04:25:00,13.8088143041735
07/21/2011 04:35:00,13.8088174137029
07/21/2011 04:45:00,13.8088205232322
07/21/2011 04:55:00,13.8088236327616
07/21/2011 05:05:00,13.8088267422909
07/21/2011 05:15:00,13.7888298518203
07/21/2011 05:25:00,13.8088329613496
07/21/2011 05:35:00,13.808836070879
07/21/2011 05:45:00,13.8088391804083
07/21/2011 05:55:00,13.8088422899377
07/21/2011 06:05:00,13.788845399467
07/21/2011 06:15:00,13.7888485089963
07/21/2011 06:25:00,13.7888516185257
07/21/2011 06:35:00,13.808854728055
07/21/2011 06:45:00,13.7888578375844
07/21/2011 06:55:00,13.8088609471137
07/21/2011 07:05:00,13.8088640566431
07/21/2011 07:15:00,13.8088671661724
07/21/2011 07:25:00,13.7888702757018
07/21/2011 07:35:00,13.7888733852311
07/21/2011 07:45:00,13.7888764947605
07/21/2011 07:55:00,13.7888796042898
07/21/2011 08:05:00,13.8088827138192
07/21/2011 08:15:00,13.7888858233485
07/21/2011 08:25:00,13.8088889328779
07/21/2011 08:35:00,13.8088920424072
07/21/2011 08:45:00,13.7888951519366
07/21/2011 08:55:00,13.8088982614659
07/21/2011 09:05:00,13.8089013709952
07/21/2011 09:15:00,13.8089044805246
07/21/2011 09:25:00,13.8089075900539
07/21/2011 09:35:00,13.7889106995833
07/21/2011 09:45:00,13.8089138091126
07/21/2011 09:55:00,13.788916918642
07/21/2011 10:05:00,13.8089200281713
07/21/2011 10:15:00,13.7889231377007
07/21/2011 10:25:00,13.80892624723
07/21/2011 10:35:00,13.7889293567594
07/21/2011 10:45:00,13.7889324662887
07/21/2011 10:55:00,13.8089355758181
07/21/2011 11:05:00,13.8089386853474
07/21/2011 11:15:00,13.7889417948768
07/21/2011 11:25:00,13.8089449044061
07/21/2011 11:35:00,13.8089480139355
07/21/2011 11:45:00,13.8089511234648
07/21/2011 11:55:00,13.7889542329941
07/21/2011 12:05:00,13.8089573425235
07/21/2011 12:15:00,13.8089604520528
07/21/2011 12:25:00,13.7889635615822
07/21/2011 12:35:00,13.8089666711115
07/21/2011 12:45:00,13.8089697806409
07/21/2011 12:55:00,13.8089728901702
07/21/2011 13:05:00,13.8089759996996
07/21/2011 13:15:00,13.8089791092289
07/21/2011 13:25:00,13.8089822187583
07/21/2011 13:35:00,13.8089853282876
07/21/2011 13:45:00,13.808988437817
07/21/2011 13:55:00,13.8089915473463
07/21/2011 14:05:00,13.8089946568757
07/21/2011 14:15:00,13.808997766405
07/21/2011 14:25:00,13.8090008759344
07/21/2011 14:35:00,13.8090039854637
07/21/2011 14:45:00,13.809007094993
07/21/2011 14:55:00,13.8090102045224
07/21/2011 15:05:00,13.8090133140517
07/21/2011 15:15:00,13.8090164235811
07/21/2011 15:25:00,13.8090195331104
07/21/2011 15:35:00,13.7890226426398
07/21/2011 15:45:00,13.8090257521691
07/21/2011 15:55:00,13.8090288616985
07/21/2011 16:05:00,13.8090319712278
07/21/2011 16:15:00,13.8090350807572
07/21/2011 16:25:00,13.8090381902865
07/21/2011 16:35:00,13.8090412998159
07/21/2011 16:45:00,13.8090444093452
07/21/2011 16:55:00,13.8090475188746
07/21/2011 17:05:00,13.8090506284039
07/21/2011 17:15:00,13.8090537379333
07/21/2011 17:25:00,13.8090568474626
07/21/2011 17:35:00,13.7890599569919
07/21/2011 17:45:00,13.7890630665213
07/21/2011 17:55:00,13.8090661760506
07/21/2011 18:05:00,13.80906928558
07/21/2011 18:15:00,13.8090723951093
07/21/2011 18:25:00,13.7890755046387
07/21/2011 18:35:00,13.789078614168
07/21/2011 18:45:00,13.8090817236974
07/21/2011 18:55:00,13.8090848332267
07/21/2011 19:05:00,13.8090879427561
07/21/2011 19:15:00,13.8090910522854
07/21/2011 19:25:00,13.8090941618148
07/21/2011 19:35:00,13.8090972713441
07/21/2011 19:45:00,13.8091003808735
07/21/2011 19:55:00,13.8091034904028
07/21/2011 20:05:00,13.7891065999322
07/21/2011 20:15:00,13.8091097094615
07/21/2011 20:25:00,13.8091128189908
07/21/2011 20:35:00,13.8091159285202
07/21/2011 20:45:00,13.8091190380495
07/21/2011 20:55:00,13.8091221475789
07/21/2011 21:05:00,13.8091252571082
07/21/2011 21:15:00,13.8091283666376
07/21/2011 21:25:00,13.8091314761669
07/21/2011 21:35:00,13.8091345856963
07/21/2011 21:45:00,13.8091376952256
07/21/2011 21:55:00,13.809140804755
07/21/2011 22:05:00,13.8091439142843
07/21/2011 22:15:00,13.8091470238137
07/21/2011 22:25:00,13.809150133343
07/21/2011 22:35:00,13.8091532428724
07/21/2011 22:45:00,13.8091563524017
07/21/2011 22:55:00,13.8091594619311
07/21/2011 23:05:00,13.7891625714604
07/21/2011 23:15:00,13.8091656809897
07/21/2011 23:25:00,13.8091687905191
07/21/2011 23:35:00,13.8091719000484
07/21/2011 23:45:00,13.8091750095778
07/21/2011 23:55:00,13.8091781191071
07/22/2011 00:05:00,13.8091812286365
07/22/2011 00:15:00,13.8091843381658
07/22/2011 00:25:00,13.8091874476952
07/22/2011 00:35:00,13.8091905572245
07/22/2011 00:45:00,13.8091936667539
07/22/2011 00:55:00,13.8091967762832
07/22/2011 01:05:00,13.8091998858126
07/22/2011 01:15:00,13.8092029953419
07/22/2011 01:25:00,13.8092061048713
07/22/2011 01:35:00,13.8092092144006
07/22/2011 01:45:00,13.78921232393
07/22/2011 01:55:00,13.8092154334593
07/22/2011 02:05:00,13.8092185429886
07/22/2011 02:15:00,13.809221652518
07/22/2011 02:25:00,13.8092247620473
07/22/2011 02:35:00,13.8092278715767
07/22/2011 02:45:00,13.809230981106
07/22/2011 02:55:00,13.8092340906354
07/22/2011 03:05:00,13.8092372001647
07/22/2011 03:15:00,13.8092403096941
07/22/2011 03:25:00,13.8092434192234
07/22/2011 03:35:00,13.8092465287528
07/22/2011 03:45:00,13.7892496382821
07/22/2011 03:55:00,13.8092527478115
07/22/2011 04:05:00,13.7892558573408
07/22/2011 04:15:00,13.8092589668702
07/22/2011 04:25:00,13.8092620763995
07/22/2011 04:35:00,13.8092651859288
07/22/2011 04:45:00,13.8092682954582
07/22/2011 04:55:00,13.8092714049875
07/22/2011 05:05:00,13.8092745145169
07/22/2011 05:15:00,13.8092776240462
07/22/2011 05:25:00,13.8092807335756
07/22/2011 05:35:00,13.8092838431049
07/22/2011 05:45:00,13.8092869526343
07/22/2011 05:55:00,13.8092900621636
07/22/2011 06:05:00,13.809293171693
07/22/2011 06:15:00,13.8092962812223
07/22/2011 06:25:00,13.8092993907517
07/22/2011 06:35:00,13.809302500281
07/22/2011 06:45:00,13.8093056098104
07/22/2011 06:55:00,13.8093087193397
07/22/2011 07:05:00,13.8093118288691
07/22/2011 07:15:00,13.7893149383984
07/22/2011 07:25:00,13.8093180479278
07/22/2011 07:35:00,13.8093211574571
07/22/2011 07:45:00,13.8093242669864
07/22/2011 07:55:00,13.8093273765158
07/22/2011 08:05:00,13.8093304860451
07/22/2011 08:15:00,13.7893335955745
07/22/2011 08:25:00,13.8093367051038
07/22/2011 08:35:00,13.8093398146332
07/22/2011 08:45:00,13.8093429241625
07/22/2011 08:55:00,13.8093460336919
07/22/2011 09:05:00,13.8093491432212
07/22/2011 09:15:00,13.8093522527506
07/22/2011 09:25:00,13.8093553622799
07/22/2011 09:35:00,13.8093584718093
07/22/2011 09:45:00,13.8093615813386
07/22/2011 09:55:00,13.809364690868
07/22/2011 10:05:00,13.8093678003973
07/22/2011 10:15:00,13.7893709099267
07/22/2011 10:25:00,13.809374019456
07/22/2011 10:35:00,13.8093771289853
07/22/2011 10:45:00,13.8093802385147
07/22/2011 10:55:00,13.809383348044
07/22/2011 11:05:00,13.8093864575734
07/22/2011 11:15:00,13.8093895671027
07/22/2011 11:25:00,13.8093926766321
07/22/2011 11:35:00,13.8093957861614
07/22/2011 11:45:00,13.8093988956908
07/22/2011 11:55:00,13.7894020052201
07/22/2011 12:05:00,13.8094051147495
07/22/2011 12:15:00,13.8094082242788
07/22/2011 12:25:00,13.8094113338082
07/22/2011 12:35:00,13.8094144433375
07/22/2011 12:45:00,13.8094175528669
07/22/2011 12:55:00,13.8094206623962
07/22/2011 13:05:00,13.8094237719255
07/22/2011 13:15:00,13.8094268814549
07/22/2011 13:25:00,13.8094299909842
07/22/2011 13:35:00,13.8094331005136
07/22/2011 13:45:00,13.8094362100429
07/22/2011 13:55:00,13.8094393195723
07/22/2011 14:05:00,13.8094424291016
07/22/2011 14:15:00,13.809445538631
07/22/2011 14:25:00,13.8094486481603
07/22/2011 14:35:00,13.8094517576897
07/22/2011 14:45:00,13.809454867219
07/22/2011 14:55:00,13.7894579767484
07/22/2011 15:05:00,13.8094610862777
07/22/2011 15:15:00,13.8094641958071
07/22/2011 15:25:00,13.8094673053364
07/22/2011 15:35:00,13.8094704148658
07/22/2011 15:45:00,13.8094735243951
07/22/2011 15:55:00,13.8094766339244
07/22/2011 16:05:00,13.8094797434538
07/22/2011 16:15:00,13.8094828529831
07/22/2011 16:25:00,13.8094859625125
07/22/2011 16:35:00,13.8094890720418
07/22/2011 16:45:00,13.8094921815712
07/22/2011 16:55:00,13.8094952911005
07/22/2011 17:05:00,13.8094984006299
07/22/2011 17:15:00,13.8095015101592
07/22/2011 17:25:00,13.8095046196886
07/22/2011 17:35:00,13.8095077292179
07/22/2011 17:45:00,13.8095108387473
07/22/2011 17:55:00,13.8095139482766
07/22/2011 18:05:00,13.809517057806
07/22/2011 18:15:00,13.8095201673353
07/22/2011 18:25:00,13.8095232768647
07/22/2011 18:35:00,13.809526386394
07/22/2011 18:45:00,13.8095294959233
07/22/2011 18:55:00,13.8095326054527
07/22/2011 19:05:00,13.809535714982
07/22/2011 19:15:00,13.8095388245114
07/22/2011 19:25:00,13.8095419340407
07/22/2011 19:35:00,13.8095450435701
07/22/2011 19:45:00,13.8095481530994
07/22/2011 19:55:00,13.8095512626288
07/22/2011 20:05:00,13.8095543721581
07/22/2011 20:15:00,13.8095574816875
07/22/2011 20:25:00,13.8095605912168
07/22/2011 20:35:00,13.8095637007462
07/22/2011 20:45:00,13.8095668102755
07/22/2011 20:55:00,13.8095699198049
07/22/2011 21:05:00,13.8095730293342
07/22/2011 21:15:00,13.8095761388636
07/22/2011 21:25:00,13.7895792483929
07/22/2011 21:35:00,13.8095823579222
07/22/2011 21:45:00,13.8095854674516
07/22/2011 21:55:00,13.8095885769809
07/22/2011 22:05:00,13.8095916865103
07/22/2011 22:15:00,13.8095947960396
07/22/2011 22:25:00,13.809597905569
07/22/2011 22:35:00,13.8096010150983
07/22/2011 22:45:00,13.8096041246277
07/22/2011 22:55:00,13.809607234157
07/22/2011 23:05:00,13.8096103436864
07/22/2011 23:15:00,13.8096134532157
07/22/2011 23:25:00,13.8096165627451
07/22/2011 23:35:00,13.8096196722744
07/22/2011 23:45:00,13.8096227818038
07/22/2011 23:55:00,13.8096258913331
07/23/2011 00:05:00,13.8096290008625
07/23/2011 00:15:00,13.8096321103918
07/23/2011 00:25:00,13.8096352199211
07/23/2011 00:35:00,13.8096383294505
07/23/2011 00:45:00,13.8096414389798
07/23/2011 00:55:00,13.8096445485092
07/23/2011 01:05:00,13.7896476580385
07/23/2011 01:15:00,13.8096507675679
07/23/2011 01:25:00,13.8096538770972
07/23/2011 01:35:00,13.8096569866266
07/23/2011 01:45:00,13.8096600961559
07/23/2011 01:55:00,13.8096632056853
07/23/2011 02:05:00,13.8096663152146
07/23/2011 02:15:00,13.809669424744
07/23/2011 02:25:00,13.8096725342733
07/23/2011 02:35:00,13.8096756438027
07/23/2011 02:45:00,13.809678753332
07/23/2011 02:55:00,13.8096818628614
07/23/2011 03:05:00,13.8096849723907
07/23/2011 03:15:00,13.80968808192
07/23/2011 03:25:00,13.8096911914494
07/23/2011 03:35:00,13.8096943009787
07/23/2011 03:45:00,13.8096974105081
07/23/2011 03:55:00,13.8097005200374
07/23/2011 04:05:00,13.8097036295668
07/23/2011 04:15:00,13.7897067390961
07/23/2011 04:25:00,13.8097098486255
07/23/2011 04:35:00,13.8097129581548
07/23/2011 04:45:00,13.8097160676842
07/23/2011 04:55:00,13.8097191772135
07/23/2011 05:05:00,13.8097222867429
07/23/2011 05:15:00,13.8097253962722
07/23/2011 05:25:00,13.8097285058016
07/23/2011 05:35:00,13.8097316153309
07/23/2011 05:45:00,13.8097347248603
07/23/2011 05:55:00,13.8097378343896
07/23/2011 06:05:00,13.8097409439189
07/23/2011 06:15:00,13.8097440534483
07/23/2011 06:25:00,13.8097471629776
07/23/2011 06:35:00,13.809750272507
07/23/2011 06:45:00,13.8097533820363
07/23/2011 06:55:00,13.8097564915657
07/23/2011 07:05:00,13.809759601095
07/23/2011 07:15:00,13.8097627106244
07/23/2011 07:25:00,13.8097658201537
07/23/2011 07:35:00,13.8097689296831
07/23/2011 07:45:00,13.8097720392124
07/23/2011 07:55:00,13.8097751487418
07/23/2011 08:05:00,13.8097782582711
07/23/2011 08:15:00,13.8097813678005
07/23/2011 08:25:00,13.8097844773298
07/23/2011 08:35:00,13.8097875868592
07/23/2011 08:45:00,13.8097906963885
07/23/2011 08:55:00,13.8097938059178
07/23/2011 09:05:00,13.8097969154472
07/23/2011 09:15:00,13.7898000249765
07/23/2011 09:25:00,13.7898031345059
07/23/2011 09:35:00,13.8098062440352
07/23/2011 09:45:00,13.8098093535646
07/23/2011 09:55:00,13.8098124630939
07/23/2011 10:05:00,13.8098155726233
07/23/2011 10:15:00,13.8098186821526
07/23/2011 10:25:00,13.809821791682
07/23/2011 10:35:00,13.8098249012113
07/23/2011 10:45:00,13.8098280107407
07/23/2011 10:55:00,13.80983112027
07/23/2011 11:05:00,13.8098342297994
07/23/2011 11:15:00,13.8098373393287
07/23/2011 11:25:00,13.8098404488581
07/23/2011 11:35:00,13.8098435583874
07/23/2011 11:45:00,13.8098466679167
07/23/2011 11:55:00,13.8098497774461
07/23/2011 12:05:00,13.8098528869754
07/23/2011 12:15:00,13.8098559965048
07/23/2011 12:25:00,13.8098591060341
07/23/2011 12:35:00,13.8098622155635
07/23/2011 12:45:00,13.8098653250928
07/23/2011 12:55:00,13.8098684346222
07/23/2011 13:05:00,13.8098715441515
07/23/2011 13:15:00,13.8098746536809
07/23/2011 13:25:00,13.8098777632102
07/23/2011 13:35:00,13.8098808727396
07/23/2011 13:45:00,13.8098839822689
07/23/2011 13:55:00,13.8098870917983
07/23/2011 14:05:00,13.8098902013276
07/23/2011 14:15:00,13.809893310857
07/23/2011 14:25:00,13.8098964203863
07/23/2011 14:35:00,13.7898995299156
07/23/2011 14:45:00,13.809902639445
07/23/2011 14:55:00,13.8099057489743
07/23/2011 15:05:00,13.8099088585037
07/23/2011 15:15:00,13.809911968033
07/23/2011 15:25:00,13.8099150775624
07/23/2011 15:35:00,13.8099181870917
07/23/2011 15:45:00,13.8099212966211
07/23/2011 15:55:00,13.8099244061504
07/23/2011 16:05:00,13.8099275156798
07/23/2011 16:15:00,13.8099306252091
07/23/2011 16:25:00,13.8099337347385
07/23/2011 16:35:00,13.8099368442678
07/23/2011 16:45:00,13.8099399537972
07/23/2011 16:55:00,13.8099430633265
07/23/2011 17:05:00,13.8099461728559
07/23/2011 17:15:00,13.8099492823852
07/23/2011 17:25:00,13.8099523919145
07/23/2011 17:35:00,13.8099555014439
07/23/2011 17:45:00,13.8099586109732
07/23/2011 17:55:00,13.8099617205026
07/23/2011 18:05:00,13.8099648300319
07/23/2011 18:15:00,13.8099679395613
07/23/2011 18:25:00,13.8099710490906
07/23/2011 18:35:00,13.80997415862
07/23/2011 18:45:00,13.8099772681493
07/23/2011 18:55:00,13.8099803776787
07/23/2011 19:05:00,13.809983487208
07/23/2011 19:15:00,13.8099865967374
07/23/2011 19:25:00,13.8099897062667
07/23/2011 19:35:00,13.8099928157961
07/23/2011 19:45:00,13.8099959253254
07/23/2011 19:55:00,13.8099990348547
07/23/2011 20:05:00,13.8100021443841
07/23/2011 20:15:00,13.8100052539134
07/23/2011 20:25:00,13.8100083634428
07/23/2011 20:35:00,13.8100114729721
07/23/2011 20:45:00,13.8100145825015
07/23/2011 20:55:00,13.8100176920308
07/23/2011 21:05:00,13.8100208015602
07/23/2011 21:15:00,13.8100239110895
07/23/2011 21:25:00,13.8100270206189
07/23/2011 21:35:00,13.8100301301482
07/23/2011 21:45:00,13.8100332396776
07/23/2011 21:55:00,13.8100363492069
07/23/2011 22:05:00,13.8100394587363
07/23/2011 22:15:00,13.8100425682656
07/23/2011 22:25:00,13.810045677795
07/23/2011 22:35:00,13.8100487873243
07/23/2011 22:45:00,13.8100518968536
07/23/2011 22:55:00,13.810055006383
07/23/2011 23:05:00,13.8100581159123
07/23/2011 23:15:00,13.8100612254417
07/23/2011 23:25:00,13.810064334971
07/23/2011 23:35:00,13.8100674445004
07/23/2011 23:45:00,13.8100705540297
07/23/2011 23:55:00,13.8100736635591
07/24/2011 00:05:00,13.8100767730884
07/24/2011 00:15:00,13.8100798826178
07/24/2011 00:25:00,13.8100829921471
07/24/2011 00:35:00,13.8100861016765
07/24/2011 00:45:00,13.8100892112058
07/24/2011 00:55:00,13.8100923207352
07/24/2011 01:05:00,13.8100954302645
07/24/2011 01:15:00,13.8100985397939
07/24/2011 01:25:00,13.8101016493232
07/24/2011 01:35:00,13.8101047588525
07/24/2011 01:45:00,13.8101078683819
07/24/2011 01:55:00,13.7901109779112
07/24/2011 02:05:00,13.8101140874406
07/24/2011 02:15:00,13.8101171969699
07/24/2011 02:25:00,13.8101203064993
07/24/2011 02:35:00,13.8101234160286
07/24/2011 02:45:00,13.810126525558
07/24/2011 02:55:00,13.8101296350873
07/24/2011 03:05:00,13.8101327446167
07/24/2011 03:15:00,13.810135854146
07/24/2011 03:25:00,13.8101389636754
07/24/2011 03:35:00,13.8101420732047
07/24/2011 03:45:00,13.8101451827341
07/24/2011 03:55:00,13.8101482922634
07/24/2011 04:05:00,13.8101514017928
07/24/2011 04:15:00,13.8101545113221
07/24/2011 04:25:00,13.8101576208515
07/24/2011 04:35:00,13.8101607303808
07/24/2011 04:45:00,13.8101638399101
07/24/2011 04:55:00,13.8101669494395
07/24/2011 05:05:00,13.8101700589688
07/24/2011 05:15:00,13.8101731684982
07/24/2011 05:25:00,13.8101762780275
07/24/2011 05:35:00,13.8101793875569
07/24/2011 05:45:00,13.8101824970862
07/24/2011 05:55:00,13.8101856066156
07/24/2011 06:05:00,13.8101887161449
07/24/2011 06:15:00,13.8101918256743
07/24/2011 06:25:00,13.8101949352036
07/24/2011 06:35:00,13.810198044733
07/24/2011 06:45:00,13.8102011542623
07/24/2011 06:55:00,13.8102042637917
07/24/2011 07:05:00,13.810207373321
07/24/2011 07:15:00,13.8102104828503
07/24/2011 07:25:00,13.8102135923797
07/24/2011 07:35:00,13.810216701909
07/24/2011 07:45:00,13.8102198114384
07/24/2011 07:55:00,13.8102229209677
07/24/2011 08:05:00,13.8102260304971
07/24/2011 08:15:00,13.8102291400264
07/24/2011 08:25:00,13.8102322495558
07/24/2011 08:35:00,13.8102353590851
07/24/2011 08:45:00,13.8102384686145
07/24/2011 08:55:00,13.8102415781438
07/24/2011 09:05:00,13.8102446876732
07/24/2011 09:15:00,13.8102477972025
07/24/2011 09:25:00,13.8102509067319
07/24/2011 09:35:00,13.8102540162612
07/24/2011 09:45:00,13.8102571257906
07/24/2011 09:55:00,13.8102602353199
07/24/2011 10:05:00,13.8102633448492
07/24/2011 10:15:00,13.8102664543786
07/24/2011 10:25:00,13.8102695639079
07/24/2011 10:35:00,13.8102726734373
07/24/2011 10:45:00,13.8102757829666
07/24/2011 10:55:00,13.810278892496
07/24/2011 11:05:00,13.8102820020253
07/24/2011 11:15:00,13.8102851115547
07/24/2011 11:25:00,13.810288221084
07/24/2011 11:35:00,13.8102913306134
07/24/2011 11:45:00,13.8102944401427
07/24/2011 11:55:00,13.8102975496721
07/24/2011 12:05:00,13.8103006592014
07/24/2011 12:15:00,13.8103037687308
07/24/2011 12:25:00,13.8103068782601
07/24/2011 12:35:00,13.8103099877895
07/24/2011 12:45:00,13.8103130973188
07/24/2011 12:55:00,13.8103162068481
07/24/2011 13:05:00,13.8103193163775
07/24/2011 13:15:00,13.8103224259068
07/24/2011 13:25:00,13.8103255354362
07/24/2011 13:35:00,13.8103286449655
07/24/2011 13:45:00,13.8103317544949
07/24/2011 13:55:00,13.8103348640242
07/24/2011 14:05:00,13.8103379735536
07/24/2011 14:15:00,13.8103410830829
07/24/2011 14:25:00,13.8103441926123
07/24/2011 14:35:00,13.8103473021416
07/24/2011 14:45:00,13.810350411671
07/24/2011 14:55:00,13.8103535212003
07/24/2011 15:05:00,13.8103566307297
07/24/2011 15:15:00,13.810359740259
07/24/2011 15:25:00,13.8103628497883
07/24/2011 15:35:00,13.8103659593177
07/24/2011 15:45:00,13.810369068847
07/24/2011 15:55:00,13.8103721783764
07/24/2011 16:05:00,13.8103752879057
07/24/2011 16:15:00,13.8103783974351
07/24/2011 16:25:00,13.8103815069644
07/24/2011 16:35:00,13.8103846164938
07/24/2011 16:45:00,13.8103877260231
07/24/2011 16:55:00,13.8103908355525
07/24/2011 17:05:00,13.8103939450818
07/24/2011 17:15:00,13.8103970546112
07/24/2011 17:25:00,13.8104001641405
07/24/2011 17:35:00,13.8104032736699
07/24/2011 17:45:00,13.8104063831992
07/24/2011 17:55:00,13.8104094927286
07/24/2011 18:05:00,13.8104126022579
07/24/2011 18:15:00,13.8104157117872
07/24/2011 18:25:00,13.8104188213166
07/24/2011 18:35:00,13.8104219308459
07/24/2011 18:45:00,13.8104250403753
07/24/2011 18:55:00,13.8104281499046
07/24/2011 19:05:00,13.810431259434
07/24/2011 19:15:00,13.8104343689633
07/24/2011 19:25:00,13.8104374784927
07/24/2011 19:35:00,13.810440588022
07/24/2011 19:45:00,13.8104436975514
07/24/2011 19:55:00,13.8104468070807
07/24/2011 20:05:00,13.8104499166101
07/24/2011 20:15:00,13.8104530261394
07/24/2011 20:25:00,13.8104561356688
07/24/2011 20:35:00,13.8104592451981
07/24/2011 20:45:00,13.8104623547275
07/24/2011 20:55:00,13.8104654642568
07/24/2011 21:05:00,13.8104685737861
07/24/2011 21:15:00,13.8304716833155
07/24/2011 21:25:00,13.8104747928448
07/24/2011 21:35:00,13.8104779023742
07/24/2011 21:45:00,13.8104810119035
07/24/2011 21:55:00,13.8104841214329
07/24/2011 22:05:00,13.8104872309622
07/24/2011 22:15:00,13.8104903404916
07/24/2011 22:25:00,13.8104934500209
07/24/2011 22:35:00,13.8104965595503
07/24/2011 22:45:00,13.8304996690796
07/24/2011 22:55:00,13.810502778609
07/24/2011 23:05:00,13.8105058881383
07/24/2011 23:15:00,13.8105089976677
07/24/2011 23:25:00,13.810512107197
07/24/2011 23:35:00,13.8305152167264
07/24/2011 23:45:00,13.8105183262557
07/24/2011 23:55:00,13.8105214357851
07/25/2011 00:05:00,13.8105245453144
07/25/2011 00:15:00,13.8105276548437
07/25/2011 00:25:00,13.8105307643731
07/25/2011 00:35:00,13.8105338739024
07/25/2011 00:45:00,13.8105369834318
07/25/2011 00:55:00,13.8105400929611
07/25/2011 01:05:00,13.8105432024905
07/25/2011 01:15:00,13.8105463120198
07/25/2011 01:25:00,13.8105494215492
07/25/2011 01:35:00,13.8105525310785
07/25/2011 01:45:00,13.8105556406079
07/25/2011 01:55:00,13.8105587501372
07/25/2011 02:05:00,13.8105618596666
07/25/2011 02:15:00,13.8105649691959
07/25/2011 02:25:00,13.8105680787253
07/25/2011 02:35:00,13.8105711882546
07/25/2011 02:45:00,13.8105742977839
07/25/2011 02:55:00,13.8105774073133
07/25/2011 03:05:00,13.8105805168426
07/25/2011 03:15:00,13.810583626372
07/25/2011 03:25:00,13.8105867359013
07/25/2011 03:35:00,13.8105898454307
07/25/2011 03:45:00,13.81059295496
07/25/2011 03:55:00,13.8105960644894
07/25/2011 04:05:00,13.8105991740187
07/25/2011 04:15:00,13.8106022835481
07/25/2011 04:25:00,13.8106053930774
07/25/2011 04:35:00,13.8106085026068
07/25/2011 04:45:00,13.8106116121361
07/25/2011 04:55:00,13.8106147216655
07/25/2011 05:05:00,13.8106178311948
07/25/2011 05:15:00,13.8106209407242
07/25/2011 05:25:00,13.8106240502535
07/25/2011 05:35:00,13.8106271597828
07/25/2011 05:45:00,13.8106302693122
07/25/2011 05:55:00,13.8106333788415
07/25/2011 06:05:00,13.8106364883709
07/25/2011 06:15:00,13.8106395979002
07/25/2011 06:25:00,13.8106427074296
07/25/2011 06:35:00,13.8106458169589
07/25/2011 06:45:00,13.8106489264883
07/25/2011 06:55:00,13.8106520360176
07/25/2011 07:05:00,13.810655145547
07/25/2011 07:15:00,13.8106582550763
07/25/2011 07:25:00,13.8106613646057
07/25/2011 07:35:00,13.810664474135
07/25/2011 07:45:00,13.8106675836644
07/25/2011 07:55:00,13.8106706931937
07/25/2011 08:05:00,13.8106738027231
07/25/2011 08:15:00,13.8306769122524
07/25/2011 08:25:00,13.8106800217817
07/25/2011 08:35:00,13.8106831313111
07/25/2011 08:45:00,13.8106862408404
07/25/2011 08:55:00,13.8106893503698
07/25/2011 09:05:00,13.8106924598991
07/25/2011 09:15:00,13.8106955694285
07/25/2011 09:25:00,13.8106986789578
07/25/2011 09:35:00,13.8107017884872
07/25/2011 09:45:00,13.8107048980165
07/25/2011 09:55:00,13.8107080075459
07/25/2011 10:05:00,13.8107111170752
07/25/2011 10:15:00,13.8107142266046
07/25/2011 10:25:00,13.8107173361339
07/25/2011 10:35:00,13.8107204456633
07/25/2011 10:45:00,13.8107235551926
07/25/2011 10:55:00,13.810726664722
07/25/2011 11:05:00,13.8107297742513
07/25/2011 11:15:00,13.8107328837806
07/25/2011 11:25:00,13.81073599331
07/25/2011 11:35:00,13.8107391028393
07/25/2011 11:45:00,13.8107422123687
07/25/2011 11:55:00,13.810745321898
07/25/2011 12:05:00,13.8107484314274
07/25/2011 12:15:00,13.8107515409567
07/25/2011 12:25:00,13.8107546504861
07/25/2011 12:35:00,13.8107577600154
07/25/2011 12:45:00,13.8107608695448
07/25/2011 12:55:00,13.8107639790741
07/25/2011 13:05:00,13.8107670886035
07/25/2011 13:15:00,13.8107701981328
07/25/2011 13:25:00,13.8107733076622
07/25/2011 13:35:00,13.8107764171915
07/25/2011 13:45:00,13.8107795267209
07/25/2011 13:55:00,13.8107826362502
07/25/2011 14:05:00,13.8107857457795
07/25/2011 14:15:00,13.8107888553089
07/25/2011 14:25:00,13.8107919648382
07/25/2011 14:35:00,13.8107950743676
07/25/2011 14:45:00,13.8107981838969
07/25/2011 14:55:00,13.8108012934263
07/25/2011 15:05:00,13.8108044029556
07/25/2011 15:15:00,13.810807512485
07/25/2011 15:25:00,13.8108106220143
07/25/2011 15:35:00,13.8108137315437
07/25/2011 15:45:00,13.810816841073
07/25/2011 15:55:00,13.8108199506024
07/25/2011 16:05:00,13.8108230601317
07/25/2011 16:15:00,13.8108261696611
07/25/2011 16:25:00,13.8108292791904
07/25/2011 16:35:00,13.8108323887198
07/25/2011 16:45:00,13.8108354982491
07/25/2011 16:55:00,13.8108386077784
07/25/2011 17:05:00,13.8108417173078
07/25/2011 17:15:00,13.8108448268371
07/25/2011 17:25:00,13.8108479363665
07/25/2011 17:35:00,13.8108510458958
07/25/2011 17:45:00,13.8108541554252
07/25/2011 17:55:00,13.8108572649545
07/25/2011 18:05:00,13.8108603744839
07/25/2011 18:15:00,13.8108634840132
07/25/2011 18:25:00,13.8108665935426
07/25/2011 18:35:00,13.8108697030719
07/25/2011 18:45:00,13.8108728126013
07/25/2011 18:55:00,13.8108759221306
07/25/2011 19:05:00,13.81087903166
07/25/2011 19:15:00,13.8108821411893
07/25/2011 19:25:00,13.8108852507187
07/25/2011 19:35:00,13.810888360248
07/25/2011 19:45:00,13.8108914697773
07/25/2011 19:55:00,13.8108945793067
07/25/2011 20:05:00,13.810897688836
07/25/2011 20:15:00,13.8109007983654
07/25/2011 20:25:00,13.8109039078947
07/25/2011 20:35:00,13.8109070174241
07/25/2011 20:45:00,13.8109101269534
07/25/2011 20:55:00,13.8109132364828
07/25/2011 21:05:00,13.8109163460121
07/25/2011 21:15:00,13.8309194555415
07/25/2011 21:25:00,13.8109225650708
07/25/2011 21:35:00,13.8109256746002
07/25/2011 21:45:00,13.8309287841295
07/25/2011 21:55:00,13.8109318936589
07/25/2011 22:05:00,13.8109350031882
07/25/2011 22:15:00,13.8109381127176
07/25/2011 22:25:00,13.8309412222469
07/25/2011 22:35:00,13.8109443317762
07/25/2011 22:45:00,13.8109474413056
07/25/2011 22:55:00,13.8109505508349
07/25/2011 23:05:00,13.8109536603643
07/25/2011 23:15:00,13.8109567698936
07/25/2011 23:25:00,13.810959879423
07/25/2011 23:35:00,13.8109629889523
07/25/2011 23:45:00,13.8109660984817
07/25/2011 23:55:00,13.810969208011
07/26/2011 00:05:00,13.8109723175404
07/26/2011 00:15:00,13.8109754270697
07/26/2011 00:25:00,13.8109785365991
07/26/2011 00:35:00,13.8109816461284
07/26/2011 00:45:00,13.8109847556578
07/26/2011 00:55:00,13.8109878651871
07/26/2011 01:05:00,13.8109909747165
07/26/2011 01:15:00,13.8109940842458
07/26/2011 01:25:00,13.8109971937751
07/26/2011 01:35:00,13.8110003033045
07/26/2011 01:45:00,13.8310034128338
07/26/2011 01:55:00,13.8110065223632
07/26/2011 02:05:00,13.8110096318925
07/26/2011 02:15:00,13.8110127414219
07/26/2011 02:25:00,13.8110158509512
07/26/2011 02:35:00,13.8110189604806
07/26/2011 02:45:00,13.8110220700099
07/26/2011 02:55:00,13.8110251795393
07/26/2011 03:05:00,13.8110282890686
07/26/2011 03:15:00,13.811031398598
07/26/2011 03:25:00,13.8110345081273
07/26/2011 03:35:00,13.8110376176567
07/26/2011 03:45:00,13.811040727186
07/26/2011 03:55:00,13.8110438367154
07/26/2011 04:05:00,13.8310469462447
07/26/2011 04:15:00,13.831050055774
07/26/2011 04:25:00,13.8110531653034
07/26/2011 04:35:00,13.8110562748327
07/26/2011 04:45:00,13.8110593843621
07/26/2011 04:55:00,13.8310624938914
07/26/2011 05:05:00,13.8110656034208
07/26/2011 05:15:00,13.8110687129501
07/26/2011 05:25:00,13.8110718224795
07/26/2011 05:35:00,13.8110749320088
07/26/2011 05:45:00,13.8310780415382
07/26/2011 05:55:00,13.8110811510675
07/26/2011 06:05:00,13.8110842605969
07/26/2011 06:15:00,13.8110873701262
07/26/2011 06:25:00,13.8110904796556
07/26/2011 06:35:00,13.8110935891849
07/26/2011 06:45:00,13.8110966987143
07/26/2011 06:55:00,13.8110998082436
07/26/2011 07:05:00,13.8111029177729
07/26/2011 07:15:00,13.8111060273023
07/26/2011 07:25:00,13.8111091368316
07/26/2011 07:35:00,13.811112246361
07/26/2011 07:45:00,13.8111153558903
07/26/2011 07:55:00,13.8111184654197
07/26/2011 08:05:00,13.831121574949
07/26/2011 08:15:00,13.8111246844784
07/26/2011 08:25:00,13.8311277940077
07/26/2011 08:35:00,13.8111309035371
07/26/2011 08:45:00,13.8111340130664
07/26/2011 08:55:00,13.8111371225958
07/26/2011 09:05:00,13.8111402321251
07/26/2011 09:15:00,13.8111433416545
07/26/2011 09:25:00,13.8311464511838
07/26/2011 09:35:00,13.8111495607131
07/26/2011 09:45:00,13.8111526702425
07/26/2011 09:55:00,13.8111557797718
07/26/2011 10:05:00,13.8311588893012
07/26/2011 10:15:00,13.8111619988305
07/26/2011 10:25:00,13.8111651083599
07/26/2011 10:35:00,13.8311682178892
07/26/2011 10:45:00,13.8111713274186
07/26/2011 10:55:00,13.8111744369479
07/26/2011 11:05:00,13.8311775464773
07/26/2011 11:15:00,13.8111806560066
07/26/2011 11:25:00,13.811183765536
07/26/2011 11:35:00,13.8111868750653
07/26/2011 11:45:00,13.8311899845947
07/26/2011 11:55:00,13.811193094124
07/26/2011 12:05:00,13.8111962036534
07/26/2011 12:15:00,13.8111993131827
07/26/2011 12:25:00,13.811202422712
07/26/2011 12:35:00,13.8112055322414
07/26/2011 12:45:00,13.8112086417707
07/26/2011 12:55:00,13.8312117513001
07/26/2011 13:05:00,13.8112148608294
07/26/2011 13:15:00,13.8112179703588
07/26/2011 13:25:00,13.8112210798881
07/26/2011 13:35:00,13.8112241894175
07/26/2011 13:45:00,13.8112272989468
07/26/2011 13:55:00,13.8312304084762
07/26/2011 14:05:00,13.8112335180055
07/26/2011 14:15:00,13.8112366275349
07/26/2011 14:25:00,13.8112397370642
07/26/2011 14:35:00,13.8112428465936
07/26/2011 14:45:00,13.8112459561229
07/26/2011 14:55:00,13.8112490656523
07/26/2011 15:05:00,13.8312521751816
07/26/2011 15:15:00,13.8312552847109
07/26/2011 15:25:00,13.8112583942403
07/26/2011 15:35:00,13.8112615037696
07/26/2011 15:45:00,13.811264613299
07/26/2011 15:55:00,13.8112677228283
07/26/2011 16:05:00,13.8312708323577
07/26/2011 16:15:00,13.831273941887
07/26/2011 16:25:00,13.8112770514164
07/26/2011 16:35:00,13.8112801609457
07/26/2011 16:45:00,13.8112832704751
07/26/2011 16:55:00,13.8112863800044
07/26/2011 17:05:00,13.8112894895338
07/26/2011 17:15:00,13.8312925990631
07/26/2011 17:25:00,13.8112957085925
07/26/2011 17:35:00,13.8112988181218
07/26/2011 17:45:00,13.8313019276512
07/26/2011 17:55:00,13.8113050371805
07/26/2011 18:05:00,13.8313081467098
07/26/2011 18:15:00,13.8113112562392
07/26/2011 18:25:00,13.8113143657685
07/26/2011 18:35:00,13.8113174752979
07/26/2011 18:45:00,13.8113205848272
07/26/2011 18:55:00,13.8113236943566
07/26/2011 19:05:00,13.8313268038859
07/26/2011 19:15:00,13.8113299134153
07/26/2011 19:25:00,13.8113330229446
07/26/2011 19:35:00,13.811336132474
07/26/2011 19:45:00,13.8113392420033
07/26/2011 19:55:00,13.8113423515327
07/26/2011 20:05:00,13.811345461062
07/26/2011 20:15:00,13.8113485705914
07/26/2011 20:25:00,13.8113516801207
07/26/2011 20:35:00,13.8113547896501
07/26/2011 20:45:00,13.8113578991794
07/26/2011 20:55:00,13.8113610087087
07/26/2011 21:05:00,13.8313641182381
07/26/2011 21:15:00,13.8113672277674
07/26/2011 21:25:00,13.8113703372968
07/26/2011 21:35:00,13.8113734468261
07/26/2011 21:45:00,13.8113765563555
07/26/2011 21:55:00,13.8113796658848
07/26/2011 22:05:00,13.8113827754142
07/26/2011 22:15:00,13.8313858849435
07/26/2011 22:25:00,13.8113889944729
07/26/2011 22:35:00,13.8113921040022
07/26/2011 22:45:00,13.8313952135316
07/26/2011 22:55:00,13.8313983230609
07/26/2011 23:05:00,13.8314014325903
07/26/2011 23:15:00,13.8114045421196
07/26/2011 23:25:00,13.831407651649
07/26/2011 23:35:00,13.8114107611783
07/26/2011 23:45:00,13.8314138707076
07/26/2011 23:55:00,13.831416980237
07/27/2011 00:05:00,13.8114200897663
07/27/2011 00:15:00,13.8114231992957
07/27/2011 00:25:00,13.811426308825
07/27/2011 00:35:00,13.8114294183544
07/27/2011 00:45:00,13.8114325278837
07/27/2011 00:55:00,13.8314356374131
07/27/2011 01:05:00,13.8114387469424
07/27/2011 01:15:00,13.8314418564718
07/27/2011 01:25:00,13.8114449660011
07/27/2011 01:35:00,13.8314480755305
07/27/2011 01:45:00,13.8114511850598
07/27/2011 01:55:00,13.8114542945892
07/27/2011 02:05:00,13.8114574041185
07/27/2011 02:15:00,13.8314605136479
07/27/2011 02:25:00,13.8314636231772
07/27/2011 02:35:00,13.8114667327065
07/27/2011 02:45:00,13.8314698422359
07/27/2011 02:55:00,13.8114729517652
07/27/2011 03:05:00,13.8314760612946
07/27/2011 03:15:00,13.8114791708239
07/27/2011 03:25:00,13.8314822803533
07/27/2011 03:35:00,13.8114853898826
07/27/2011 03:45:00,13.811488499412
07/27/2011 03:55:00,13.8114916089413
07/27/2011 04:05:00,13.8314947184707
07/27/2011 04:15:00,13.831497828
07/27/2011 04:25:00,13.8115009375294
07/27/2011 04:35:00,13.8115040470587
07/27/2011 04:45:00,13.8315071565881
07/27/2011 04:55:00,13.8115102661174
07/27/2011 05:05:00,13.8115133756468
07/27/2011 05:15:00,13.8115164851761
07/27/2011 05:25:00,13.8115195947054
07/27/2011 05:35:00,13.8315227042348
07/27/2011 05:45:00,13.8315258137641
07/27/2011 05:55:00,13.8315289232935
07/27/2011 06:05:00,13.8315320328228
07/27/2011 06:15:00,13.8115351423522
07/27/2011 06:25:00,13.8115382518815
07/27/2011 06:35:00,13.8115413614109
07/27/2011 06:45:00,13.8315444709402
07/27/2011 06:55:00,13.8115475804696
07/27/2011 07:05:00,13.8315506899989
07/27/2011 07:15:00,13.8115537995283
07/27/2011 07:25:00,13.8115569090576
07/27/2011 07:35:00,13.831560018587
07/27/2011 07:45:00,13.8115631281163
07/27/2011 07:55:00,13.8115662376457
07/27/2011 08:05:00,13.811569347175
07/27/2011 08:15:00,13.8315724567043
07/27/2011 08:25:00,13.8315755662337
07/27/2011 08:35:00,13.831578675763
07/27/2011 08:45:00,13.8115817852924
07/27/2011 08:55:00,13.8315848948217
07/27/2011 09:05:00,13.8115880043511
07/27/2011 09:15:00,13.8115911138804
07/27/2011 09:25:00,13.8315942234098
07/27/2011 09:35:00,13.8115973329391
07/27/2011 09:45:00,13.8116004424685
07/27/2011 09:55:00,13.8316035519978
07/27/2011 10:05:00,13.8116066615272
07/27/2011 10:15:00,13.8316097710565
07/27/2011 10:25:00,13.8316128805859
07/27/2011 10:35:00,13.8316159901152
07/27/2011 10:45:00,13.8316190996446
07/27/2011 10:55:00,13.8116222091739
07/27/2011 11:05:00,13.8116253187032
07/27/2011 11:15:00,13.8316284282326
07/27/2011 11:25:00,13.8116315377619
07/27/2011 11:35:00,13.8116346472913
07/27/2011 11:45:00,13.8316377568206
07/27/2011 11:55:00,13.81164086635
07/27/2011 12:05:00,13.8116439758793
07/27/2011 12:15:00,13.8116470854087
07/27/2011 12:25:00,13.811650194938
07/27/2011 12:35:00,13.8116533044674
07/27/2011 12:45:00,13.8316564139967
07/27/2011 12:55:00,13.8116595235261
07/27/2011 13:05:00,13.8116626330554
07/27/2011 13:15:00,13.8316657425848
07/27/2011 13:25:00,13.8316688521141
07/27/2011 13:35:00,13.8316719616434
07/27/2011 13:45:00,13.8116750711728
07/27/2011 13:55:00,13.8316781807021
07/27/2011 14:05:00,13.8116812902315
07/27/2011 14:15:00,13.8116843997608
07/27/2011 14:25:00,13.8116875092902
07/27/2011 14:35:00,13.8116906188195
07/27/2011 14:45:00,13.8116937283489
07/27/2011 14:55:00,13.8316968378782
07/27/2011 15:05:00,13.8116999474076
07/27/2011 15:15:00,13.8117030569369
07/27/2011 15:25:00,13.8117061664663
07/27/2011 15:35:00,13.8117092759956
07/27/2011 15:45:00,13.811712385525
07/27/2011 15:55:00,13.8317154950543
07/27/2011 16:05:00,13.8117186045837
07/27/2011 16:15:00,13.811721714113
07/27/2011 16:25:00,13.8317248236424
07/27/2011 16:35:00,13.8317279331717
07/27/2011 16:45:00,13.811731042701
07/27/2011 16:55:00,13.8317341522304
07/27/2011 17:05:00,13.8117372617597
07/27/2011 17:15:00,13.8117403712891
07/27/2011 17:25:00,13.8117434808184
07/27/2011 17:35:00,13.8317465903478
07/27/2011 17:45:00,13.8117496998771
07/27/2011 17:55:00,13.8317528094065
07/27/2011 18:05:00,13.8317559189358
07/27/2011 18:15:00,13.8317590284652
07/27/2011 18:25:00,13.8117621379945
07/27/2011 18:35:00,13.8317652475239
07/27/2011 18:45:00,13.8317683570532
07/27/2011 18:55:00,13.8117714665826
07/27/2011 19:05:00,13.8117745761119
07/27/2011 19:15:00,13.8317776856413
07/27/2011 19:25:00,13.8117807951706
07/27/2011 19:35:00,13.8117839046999
07/27/2011 19:45:00,13.8117870142293
07/27/2011 19:55:00,13.8117901237586
07/27/2011 20:05:00,13.831793233288
07/27/2011 20:15:00,13.8317963428173
07/27/2011 20:25:00,13.8317994523467
07/27/2011 20:35:00,13.831802561876
07/27/2011 20:45:00,13.8118056714054
07/27/2011 20:55:00,13.8318087809347
07/27/2011 21:05:00,13.8118118904641
07/27/2011 21:15:00,13.8318149999934
07/27/2011 21:25:00,13.8318181095228
07/27/2011 21:35:00,13.8318212190521
07/27/2011 21:45:00,13.8318243285815
07/27/2011 21:55:00,13.8318274381108
07/27/2011 22:05:00,13.8318305476402
07/27/2011 22:15:00,13.8118336571695
07/27/2011 22:25:00,13.8118367666988
07/27/2011 22:35:00,13.8318398762282
07/27/2011 22:45:00,13.8318429857575
07/27/2011 22:55:00,13.8118460952869
07/27/2011 23:05:00,13.8318492048162
07/27/2011 23:15:00,13.8318523143456
07/27/2011 23:25:00,13.8318554238749
07/27/2011 23:35:00,13.8118585334043
07/27/2011 23:45:00,13.8318616429336
07/27/2011 23:55:00,13.811864752463
07/28/2011 00:05:00,13.8118678619923
07/28/2011 00:15:00,13.8118709715217
07/28/2011 00:25:00,13.811874081051
07/28/2011 00:35:00,13.8118771905804
07/28/2011 00:45:00,13.8318803001097
07/28/2011 00:55:00,13.831883409639
07/28/2011 01:05:00,13.8118865191684
07/28/2011 01:15:00,13.8318896286977
07/28/2011 01:25:00,13.8318927382271
07/28/2011 01:35:00,13.8118958477564
07/28/2011 01:45:00,13.8318989572858
07/28/2011 01:55:00,13.8319020668151
07/28/2011 02:05:00,13.8119051763445
07/28/2011 02:15:00,13.8319082858738
07/28/2011 02:25:00,13.8319113954032
07/28/2011 02:35:00,13.8119145049325
07/28/2011 02:45:00,13.8119176144619
07/28/2011 02:55:00,13.8119207239912
07/28/2011 03:05:00,13.8319238335206
07/28/2011 03:15:00,13.8319269430499
07/28/2011 03:25:00,13.8319300525793
07/28/2011 03:35:00,13.8119331621086
07/28/2011 03:45:00,13.8119362716379
07/28/2011 03:55:00,13.8119393811673
07/28/2011 04:05:00,13.8319424906966
07/28/2011 04:15:00,13.831945600226
07/28/2011 04:25:00,13.8119487097553
07/28/2011 04:35:00,13.8119518192847
07/28/2011 04:45:00,13.831954928814
07/28/2011 04:55:00,13.8119580383434
07/28/2011 05:05:00,13.8119611478727
07/28/2011 05:15:00,13.8319642574021
07/28/2011 05:25:00,13.8119673669314
07/28/2011 05:35:00,13.8119704764608
07/28/2011 05:45:00,13.8319735859901
07/28/2011 05:55:00,13.8119766955195
07/28/2011 06:05:00,13.8319798050488
07/28/2011 06:15:00,13.8119829145782
07/28/2011 06:25:00,13.8319860241075
07/28/2011 06:35:00,13.8319891336368
07/28/2011 06:45:00,13.8319922431662
07/28/2011 06:55:00,13.8319953526955
07/28/2011 07:05:00,13.8119984622249
07/28/2011 07:15:00,13.8320015717542
07/28/2011 07:25:00,13.8120046812836
07/28/2011 07:35:00,13.8320077908129
07/28/2011 07:45:00,13.8320109003423
07/28/2011 07:55:00,13.8320140098716
07/28/2011 08:05:00,13.812017119401
07/28/2011 08:15:00,13.8120202289303
07/28/2011 08:25:00,13.8320233384597
07/28/2011 08:35:00,13.832026447989
07/28/2011 08:45:00,13.8320295575184
07/28/2011 08:55:00,13.8320326670477
07/28/2011 09:05:00,13.8320357765771
07/28/2011 09:15:00,13.8320388861064
07/28/2011 09:25:00,13.8320419956357
07/28/2011 09:35:00,13.8320451051651
07/28/2011 09:45:00,13.8120482146944
07/28/2011 09:55:00,13.8320513242238
07/28/2011 10:05:00,13.8320544337531
07/28/2011 10:15:00,13.8320575432825
07/28/2011 10:25:00,13.8120606528118
07/28/2011 10:35:00,13.8320637623412
07/28/2011 10:45:00,13.8320668718705
07/28/2011 10:55:00,13.8320699813999
07/28/2011 11:05:00,13.8120730909292
07/28/2011 11:15:00,13.8120762004586
07/28/2011 11:25:00,13.8120793099879
07/28/2011 11:35:00,13.8120824195173
07/28/2011 11:45:00,13.8320855290466
07/28/2011 11:55:00,13.832088638576
07/28/2011 12:05:00,13.8120917481053
07/28/2011 12:15:00,13.8120948576346
07/28/2011 12:25:00,13.812097967164
07/28/2011 12:35:00,13.8121010766933
07/28/2011 12:45:00,13.8321041862227
07/28/2011 12:55:00,13.832107295752
07/28/2011 13:05:00,13.8321104052814
07/28/2011 13:15:00,13.8121135148107
07/28/2011 13:25:00,13.8321166243401
07/28/2011 13:35:00,13.8321197338694
07/28/2011 13:45:00,13.8321228433988
07/28/2011 13:55:00,13.8321259529281
07/28/2011 14:05:00,13.8321290624575
07/28/2011 14:15:00,13.8321321719868
07/28/2011 14:25:00,13.8321352815162
07/28/2011 14:35:00,13.8121383910455
07/28/2011 14:45:00,13.8121415005749
07/28/2011 14:55:00,13.8121446101042
07/28/2011 15:05:00,13.8121477196335
07/28/2011 15:15:00,13.8121508291629
07/28/2011 15:25:00,13.8121539386922
07/28/2011 15:35:00,13.8121570482216
07/28/2011 15:45:00,13.8321601577509
07/28/2011 15:55:00,13.8121632672803
07/28/2011 16:05:00,13.8321663768096
07/28/2011 16:15:00,13.832169486339
07/28/2011 16:25:00,13.8121725958683
07/28/2011 16:35:00,13.8321757053977
07/28/2011 16:45:00,13.812178814927
07/28/2011 16:55:00,13.8321819244564
07/28/2011 17:05:00,13.8321850339857
07/28/2011 17:15:00,13.8121881435151
07/28/2011 17:25:00,13.8321912530444
07/28/2011 17:35:00,13.8321943625738
07/28/2011 17:45:00,13.8321974721031
07/28/2011 17:55:00,13.8322005816324
07/28/2011 18:05:00,13.8122036911618
07/28/2011 18:15:00,13.8122068006911
07/28/2011 18:25:00,13.8322099102205
07/28/2011 18:35:00,13.8122130197498
07/28/2011 18:45:00,13.8322161292792
07/28/2011 18:55:00,13.8322192388085
07/28/2011 19:05:00,13.8322223483379
07/28/2011 19:15:00,13.8322254578672
07/28/2011 19:25:00,13.8322285673966
07/28/2011 19:35:00,13.8322316769259
07/28/2011 19:45:00,13.8122347864553
07/28/2011 19:55:00,13.8322378959846
07/28/2011 20:05:00,13.812241005514
07/28/2011 20:15:00,13.8122441150433
07/28/2011 20:25:00,13.8322472245727
07/28/2011 20:35:00,13.812250334102
07/28/2011 20:45:00,13.8322534436313
07/28/2011 20:55:00,13.8322565531607
07/28/2011 21:05:00,13.81225966269
07/28/2011 21:15:00,13.8322627722194
07/28/2011 21:25:00,13.8122658817487
07/28/2011 21:35:00,13.8322689912781
07/28/2011 21:45:00,13.8322721008074
07/28/2011 21:55:00,13.8322752103368
07/28/2011 22:05:00,13.8322783198661
07/28/2011 22:15:00,13.8122814293955
07/28/2011 22:25:00,13.8122845389248
07/28/2011 22:35:00,13.8322876484542
07/28/2011 22:45:00,13.8322907579835
07/28/2011 22:55:00,13.8122938675129
07/28/2011 23:05:00,13.8122969770422
07/28/2011 23:15:00,13.8123000865716
07/28/2011 23:25:00,13.8323031961009
07/28/2011 23:35:00,13.8323063056302
07/28/2011 23:45:00,13.8323094151596
07/28/2011 23:55:00,13.8323125246889
07/29/2011 00:05:00,13.8323156342183
07/29/2011 00:15:00,13.8323187437476
07/29/2011 00:25:00,13.812321853277
07/29/2011 00:35:00,13.8123249628063
07/29/2011 00:45:00,13.8123280723357
07/29/2011 00:55:00,13.812331181865
07/29/2011 01:05:00,13.8323342913944
07/29/2011 01:15:00,13.8123374009237
07/29/2011 01:25:00,13.8123405104531
07/29/2011 01:35:00,13.8323436199824
07/29/2011 01:45:00,13.8123467295118
07/29/2011 01:55:00,13.8123498390411
07/29/2011 02:05:00,13.8123529485705
07/29/2011 02:15:00,13.8123560580998
07/29/2011 02:25:00,13.8323591676291
07/29/2011 02:35:00,13.8323622771585
07/29/2011 02:45:00,13.8323653866878
07/29/2011 02:55:00,13.8323684962172
07/29/2011 03:05:00,13.8123716057465
07/29/2011 03:15:00,13.8323747152759
07/29/2011 03:25:00,13.8323778248052
07/29/2011 03:35:00,13.8123809343346
07/29/2011 03:45:00,13.8323840438639
07/29/2011 03:55:00,13.8323871533933
07/29/2011 04:05:00,13.8123902629226
07/29/2011 04:15:00,13.832393372452
07/29/2011 04:25:00,13.8323964819813
07/29/2011 04:35:00,13.8123995915107
07/29/2011 04:45:00,13.81240270104
07/29/2011 04:55:00,13.8324058105693
07/29/2011 05:05:00,13.8324089200987
07/29/2011 05:15:00,13.832412029628
07/29/2011 05:25:00,13.8124151391574
07/29/2011 05:35:00,13.8324182486867
07/29/2011 05:45:00,13.8124213582161
07/29/2011 05:55:00,13.8124244677454
07/29/2011 06:05:00,13.8124275772748
07/29/2011 06:15:00,13.8324306868041
07/29/2011 06:25:00,13.8324337963335
07/29/2011 06:35:00,13.8124369058628
07/29/2011 06:45:00,13.8324400153922
07/29/2011 06:55:00,13.8324431249215
07/29/2011 07:05:00,13.8324462344509
07/29/2011 07:15:00,13.8324493439802
07/29/2011 07:25:00,13.8324524535096
07/29/2011 07:35:00,13.8324555630389
07/29/2011 07:45:00,13.8324586725682
07/29/2011 07:55:00,13.8324617820976
07/29/2011 08:05:00,13.8324648916269
07/29/2011 08:15:00,13.8324680011563
07/29/2011 08:25:00,13.8324711106856
07/29/2011 08:35:00,13.832474220215
07/29/2011 08:45:00,13.8324773297443
07/29/2011 08:55:00,13.8324804392737
07/29/2011 09:05:00,13.812483548803
07/29/2011 09:15:00,13.8324866583324
07/29/2011 09:25:00,13.8324897678617
07/29/2011 09:35:00,13.8324928773911
07/29/2011 09:45:00,13.8324959869204
07/29/2011 09:55:00,13.8324990964498
07/29/2011 10:05:00,13.8325022059791
07/29/2011 10:15:00,13.8325053155085
07/29/2011 10:25:00,13.8325084250378
07/29/2011 10:35:00,13.8325115345671
07/29/2011 10:45:00,13.8325146440965
07/29/2011 10:55:00,13.8125177536258
07/29/2011 11:05:00,13.8325208631552
07/29/2011 11:15:00,13.8325239726845
07/29/2011 11:25:00,13.8325270822139
07/29/2011 11:35:00,13.8325301917432
07/29/2011 11:45:00,13.8325333012726
07/29/2011 11:55:00,13.8325364108019
07/29/2011 12:05:00,13.8125395203313
07/29/2011 12:15:00,13.8325426298606
07/29/2011 12:25:00,13.81254573939
07/29/2011 12:35:00,13.8125488489193
07/29/2011 12:45:00,13.8325519584487
07/29/2011 12:55:00,13.812555067978
07/29/2011 13:05:00,13.8325581775074
07/29/2011 13:15:00,13.8325612870367
07/29/2011 13:25:00,13.8325643965661
07/29/2011 13:35:00,13.8325675060954
07/29/2011 13:45:00,13.8325706156247
07/29/2011 13:55:00,13.8325737251541
07/29/2011 14:05:00,13.8325768346834
07/29/2011 14:15:00,13.8325799442128
07/29/2011 14:25:00,13.8325830537421
07/29/2011 14:35:00,13.8325861632715
07/29/2011 14:45:00,13.8325892728008
07/29/2011 14:55:00,13.8325923823302
07/29/2011 15:05:00,13.8325954918595
07/29/2011 15:15:00,13.8125986013889
07/29/2011 15:25:00,13.8326017109182
07/29/2011 15:35:00,13.8326048204476
07/29/2011 15:45:00,13.8126079299769
07/29/2011 15:55:00,13.8326110395063
07/29/2011 16:05:00,13.8326141490356
07/29/2011 16:15:00,13.8326172585649
07/29/2011 16:25:00,13.8126203680943
07/29/2011 16:35:00,13.8326234776236
07/29/2011 16:45:00,13.812626587153
07/29/2011 16:55:00,13.8326296966823
07/29/2011 17:05:00,13.8326328062117
07/29/2011 17:15:00,13.832635915741
07/29/2011 17:25:00,13.8326390252704
07/29/2011 17:35:00,13.8126421347997
07/29/2011 17:45:00,13.8126452443291
07/29/2011 17:55:00,13.8326483538584
07/29/2011 18:05:00,13.8326514633878
07/29/2011 18:15:00,13.8326545729171
07/29/2011 18:25:00,13.8326576824465
07/29/2011 18:35:00,13.8326607919758
07/29/2011 18:45:00,13.8326639015052
07/29/2011 18:55:00,13.8326670110345
07/29/2011 19:05:00,13.8326701205638
07/29/2011 19:15:00,13.8326732300932
07/29/2011 19:25:00,13.8326763396225
07/29/2011 19:35:00,13.8126794491519
07/29/2011 19:45:00,13.8326825586812
07/29/2011 19:55:00,13.8326856682106
07/29/2011 20:05:00,13.8326887777399
07/29/2011 20:15:00,13.8126918872693
07/29/2011 20:25:00,13.8126949967986
07/29/2011 20:35:00,13.832698106328
07/29/2011 20:45:00,13.8327012158573
07/29/2011 20:55:00,13.8327043253867
07/29/2011 21:05:00,13.832707434916
07/29/2011 21:15:00,13.8327105444454
07/29/2011 21:25:00,13.8327136539747
07/29/2011 21:35:00,13.8327167635041
07/29/2011 21:45:00,13.8327198730334
07/29/2011 21:55:00,13.8327229825627
07/29/2011 22:05:00,13.8327260920921
07/29/2011 22:15:00,13.8327292016214
07/29/2011 22:25:00,13.8327323111508
07/29/2011 22:35:00,13.8327354206801
07/29/2011 22:45:00,13.8327385302095
07/29/2011 22:55:00,13.8327416397388
07/29/2011 23:05:00,13.8327447492682
07/29/2011 23:15:00,13.8327478587975
07/29/2011 23:25:00,13.8327509683269
07/29/2011 23:35:00,13.8127540778562
07/29/2011 23:45:00,13.8327571873856
07/29/2011 23:55:00,13.8327602969149
07/30/2011 00:05:00,13.8127634064443
07/30/2011 00:15:00,13.8327665159736
07/30/2011 00:25:00,13.8327696255029
07/30/2011 00:35:00,13.8327727350323
07/30/2011 00:45:00,13.8327758445616
07/30/2011 00:55:00,13.832778954091
07/30/2011 01:05:00,13.8127820636203
07/30/2011 01:15:00,13.8327851731497
07/30/2011 01:25:00,13.832788282679
07/30/2011 01:35:00,13.8327913922084
07/30/2011 01:45:00,13.8327945017377
07/30/2011 01:55:00,13.8327976112671
07/30/2011 02:05:00,13.8328007207964
07/30/2011 02:15:00,13.8328038303258
07/30/2011 02:25:00,13.8128069398551
07/30/2011 02:35:00,13.8328100493845
07/30/2011 02:45:00,13.8328131589138
07/30/2011 02:55:00,13.8128162684432
07/30/2011 03:05:00,13.8128193779725
07/30/2011 03:15:00,13.8328224875018
07/30/2011 03:25:00,13.8328255970312
07/30/2011 03:35:00,13.8328287065605
07/30/2011 03:45:00,13.8328318160899
07/30/2011 03:55:00,13.8128349256192
07/30/2011 04:05:00,13.8328380351486
07/30/2011 04:15:00,13.8328411446779
07/30/2011 04:25:00,13.8328442542073
07/30/2011 04:35:00,13.8328473637366
07/30/2011 04:45:00,13.832850473266
07/30/2011 04:55:00,13.8328535827953
07/30/2011 05:05:00,13.8328566923247
07/30/2011 05:15:00,13.832859801854
07/30/2011 05:25:00,13.8328629113834
07/30/2011 05:35:00,13.8328660209127
07/30/2011 05:45:00,13.8128691304421
07/30/2011 05:55:00,13.8328722399714
07/30/2011 06:05:00,13.8328753495007
07/30/2011 06:15:00,13.8328784590301
07/30/2011 06:25:00,13.8328815685594
07/30/2011 06:35:00,13.8328846780888
07/30/2011 06:45:00,13.8328877876181
07/30/2011 06:55:00,13.8328908971475
07/30/2011 07:05:00,13.8328940066768
07/30/2011 07:15:00,13.8328971162062
07/30/2011 07:25:00,13.8329002257355
07/30/2011 07:35:00,13.8329033352649
07/30/2011 07:45:00,13.8329064447942
07/30/2011 07:55:00,13.8329095543236
07/30/2011 08:05:00,13.8329126638529
07/30/2011 08:15:00,13.8329157733823
07/30/2011 08:25:00,13.8329188829116
07/30/2011 08:35:00,13.832921992441
07/30/2011 08:45:00,13.8329251019703
07/30/2011 08:55:00,13.8329282114997
07/30/2011 09:05:00,13.832931321029
07/30/2011 09:15:00,13.8129344305583
07/30/2011 09:25:00,13.8329375400877
07/30/2011 09:35:00,13.832940649617
07/30/2011 09:45:00,13.8329437591464
07/30/2011 09:55:00,13.8329468686757
07/30/2011 10:05:00,13.8329499782051
07/30/2011 10:15:00,13.8329530877344
07/30/2011 10:25:00,13.8329561972638
07/30/2011 10:35:00,13.8129593067931
07/30/2011 10:45:00,13.8329624163225
07/30/2011 10:55:00,13.8329655258518
07/30/2011 11:05:00,13.8329686353812
07/30/2011 11:15:00,13.8129717449105
07/30/2011 11:25:00,13.8329748544399
07/30/2011 11:35:00,13.8329779639692
07/30/2011 11:45:00,13.8329810734985
07/30/2011 11:55:00,13.8329841830279
07/30/2011 12:05:00,13.8329872925572
07/30/2011 12:15:00,13.8329904020866
07/30/2011 12:25:00,13.8329935116159
07/30/2011 12:35:00,13.8329966211453
07/30/2011 12:45:00,13.8129997306746
07/30/2011 12:55:00,13.833002840204
07/30/2011 13:05:00,13.8330059497333
07/30/2011 13:15:00,13.8330090592627
07/30/2011 13:25:00,13.833012168792
07/30/2011 13:35:00,13.8130152783214
07/30/2011 13:45:00,13.8330183878507
07/30/2011 13:55:00,13.8330214973801
07/30/2011 14:05:00,13.8330246069094
07/30/2011 14:15:00,13.8330277164388
07/30/2011 14:25:00,13.8330308259681
07/30/2011 14:35:00,13.8330339354974
07/30/2011 14:45:00,13.8130370450268
07/30/2011 14:55:00,13.8130401545561
07/30/2011 15:05:00,13.8330432640855
07/30/2011 15:15:00,13.8330463736148
07/30/2011 15:25:00,13.8330494831442
07/30/2011 15:35:00,13.8330525926735
07/30/2011 15:45:00,13.8330557022029
07/30/2011 15:55:00,13.8330588117322
07/30/2011 16:05:00,13.8330619212616
07/30/2011 16:15:00,13.8330650307909
07/30/2011 16:25:00,13.8330681403203
07/30/2011 16:35:00,13.8330712498496
07/30/2011 16:45:00,13.833074359379
07/30/2011 16:55:00,13.8330774689083
07/30/2011 17:05:00,13.8330805784377
07/30/2011 17:15:00,13.833083687967
07/30/2011 17:25:00,13.8330867974963
07/30/2011 17:35:00,13.8330899070257
07/30/2011 17:45:00,13.813093016555
07/30/2011 17:55:00,13.8330961260844
07/30/2011 18:05:00,13.8330992356137
07/30/2011 18:15:00,13.8331023451431
07/30/2011 18:25:00,13.8331054546724
07/30/2011 18:35:00,13.8331085642018
07/30/2011 18:45:00,13.8331116737311
07/30/2011 18:55:00,13.8331147832605
07/30/2011 19:05:00,13.8331178927898
07/30/2011 19:15:00,13.8331210023192
07/30/2011 19:25:00,13.8331241118485
07/30/2011 19:35:00,13.8331272213779
07/30/2011 19:45:00,13.8331303309072
07/30/2011 19:55:00,13.8331334404366
07/30/2011 20:05:00,13.8331365499659
07/30/2011 20:15:00,13.8331396594952
07/30/2011 20:25:00,13.8331427690246
07/30/2011 20:35:00,13.8331458785539
07/30/2011 20:45:00,13.8331489880833
07/30/2011 20:55:00,13.8331520976126
07/30/2011 21:05:00,13.833155207142
07/30/2011 21:15:00,13.8331583166713
07/30/2011 21:25:00,13.8331614262007
07/30/2011 21:35:00,13.83316453573
07/30/2011 21:45:00,13.8331676452594
07/30/2011 21:55:00,13.8331707547887
07/30/2011 22:05:00,13.8331738643181
07/30/2011 22:15:00,13.8331769738474
07/30/2011 22:25:00,13.8331800833768
07/30/2011 22:35:00,13.8331831929061
07/30/2011 22:45:00,13.8331863024355
07/30/2011 22:55:00,13.8331894119648
07/30/2011 23:05:00,13.8331925214941
07/30/2011 23:15:00,13.8331956310235
07/30/2011 23:25:00,13.8331987405528
07/30/2011 23:35:00,13.8332018500822
07/30/2011 23:45:00,13.8332049596115
07/30/2011 23:55:00,13.8332080691409
07/31/2011 00:05:00,13.8332111786702
07/31/2011 00:15:00,13.8332142881996
07/31/2011 00:25:00,13.8332173977289
07/31/2011 00:35:00,13.8332205072583
07/31/2011 00:45:00,13.8332236167876
07/31/2011 00:55:00,13.833226726317
07/31/2011 01:05:00,13.8332298358463
07/31/2011 01:15:00,13.8332329453757
07/31/2011 01:25:00,13.833236054905
07/31/2011 01:35:00,13.8332391644344
07/31/2011 01:45:00,13.8332422739637
07/31/2011 01:55:00,13.833245383493
07/31/2011 02:05:00,13.8332484930224
07/31/2011 02:15:00,13.8332516025517
07/31/2011 02:25:00,13.8332547120811
07/31/2011 02:35:00,13.8332578216104
07/31/2011 02:45:00,13.8332609311398
07/31/2011 02:55:00,13.8332640406691
07/31/2011 03:05:00,13.8332671501985
07/31/2011 03:15:00,13.8332702597278
07/31/2011 03:25:00,13.8332733692572
07/31/2011 03:35:00,13.8332764787865
07/31/2011 03:45:00,13.8332795883159
07/31/2011 03:55:00,13.8332826978452
07/31/2011 04:05:00,13.8332858073746
07/31/2011 04:15:00,13.8332889169039
07/31/2011 04:25:00,13.8332920264333
07/31/2011 04:35:00,13.8332951359626
07/31/2011 04:45:00,13.8332982454919
07/31/2011 04:55:00,13.8333013550213
07/31/2011 05:05:00,13.8333044645506
07/31/2011 05:15:00,13.83330757408
07/31/2011 05:25:00,13.8433106836093
07/31/2011 05:35:00,13.8333137931387
07/31/2011 05:45:00,13.833316902668
07/31/2011 05:55:00,13.8333200121974
07/31/2011 06:05:00,13.8333231217267
07/31/2011 06:15:00,13.8333262312561
07/31/2011 06:25:00,13.8333293407854
07/31/2011 06:35:00,13.8333324503148
07/31/2011 06:45:00,13.8333355598441
07/31/2011 06:55:00,13.8333386693735
07/31/2011 07:05:00,13.8333417789028
07/31/2011 07:15:00,13.8333448884322
07/31/2011 07:25:00,13.8333479979615
07/31/2011 07:35:00,13.8333511074908
07/31/2011 07:45:00,13.8333542170202
07/31/2011 07:55:00,13.8333573265495
07/31/2011 08:05:00,13.8333604360789
07/31/2011 08:15:00,13.8333635456082
07/31/2011 08:25:00,13.8333666551376
07/31/2011 08:35:00,13.8333697646669
07/31/2011 08:45:00,13.8333728741963
07/31/2011 08:55:00,13.8333759837256
07/31/2011 09:05:00,13.833379093255
07/31/2011 09:15:00,13.8333822027843
07/31/2011 09:25:00,13.8333853123137
07/31/2011 09:35:00,13.833388421843
07/31/2011 09:45:00,13.8333915313724
07/31/2011 09:55:00,13.8333946409017
07/31/2011 10:05:00,13.8333977504311
07/31/2011 10:15:00,13.8334008599604
07/31/2011 10:25:00,13.8334039694897
07/31/2011 10:35:00,13.8334070790191
07/31/2011 10:45:00,13.8334101885484
07/31/2011 10:55:00,13.8334132980778
07/31/2011 11:05:00,13.8334164076071
07/31/2011 11:15:00,13.8334195171365
07/31/2011 11:25:00,13.8334226266658
07/31/2011 11:35:00,13.8334257361952
07/31/2011 11:45:00,13.8334288457245
07/31/2011 11:55:00,13.8334319552539
07/31/2011 12:05:00,13.8334350647832
07/31/2011 12:15:00,13.8334381743126
07/31/2011 12:25:00,13.8334412838419
07/31/2011 12:35:00,13.8334443933713
07/31/2011 12:45:00,13.8334475029006
07/31/2011 12:55:00,13.83345061243
07/31/2011 13:05:00,13.8334537219593
07/31/2011 13:15:00,13.8334568314886
07/31/2011 13:25:00,13.833459941018
07/31/2011 13:35:00,13.8334630505473
07/31/2011 13:45:00,13.8334661600767
07/31/2011 13:55:00,13.833469269606
07/31/2011 14:05:00,13.8334723791354
07/31/2011 14:15:00,13.8334754886647
07/31/2011 14:25:00,13.8334785981941
07/31/2011 14:35:00,13.8334817077234
07/31/2011 14:45:00,13.8334848172528
07/31/2011 14:55:00,13.8334879267821
07/31/2011 15:05:00,13.8334910363115
07/31/2011 15:15:00,13.8334941458408
07/31/2011 15:25:00,13.8334972553702
07/31/2011 15:35:00,13.8335003648995
07/31/2011 15:45:00,13.8335034744289
07/31/2011 15:55:00,13.8335065839582
07/31/2011 16:05:00,13.8335096934875
07/31/2011 16:15:00,13.8335128030169
07/31/2011 16:25:00,13.8335159125462
07/31/2011 16:35:00,13.8335190220756
07/31/2011 16:45:00,13.8335221316049
07/31/2011 16:55:00,13.8335252411343
07/31/2011 17:05:00,13.8335283506636
07/31/2011 17:15:00,13.833531460193
07/31/2011 17:25:00,13.8335345697223
07/31/2011 17:35:00,13.8335376792517
07/31/2011 17:45:00,13.833540788781
07/31/2011 17:55:00,13.8335438983104
07/31/2011 18:05:00,13.8335470078397
07/31/2011 18:15:00,13.8335501173691
07/31/2011 18:25:00,13.8335532268984
07/31/2011 18:35:00,13.8335563364277
07/31/2011 18:45:00,13.8335594459571
07/31/2011 18:55:00,13.8335625554864
07/31/2011 19:05:00,13.8335656650158
07/31/2011 19:15:00,13.8335687745451
07/31/2011 19:25:00,13.8335718840745
07/31/2011 19:35:00,13.8335749936038
07/31/2011 19:45:00,13.8335781031332
07/31/2011 19:55:00,13.8335812126625
07/31/2011 20:05:00,13.8335843221919
07/31/2011 20:15:00,13.8335874317212
07/31/2011 20:25:00,13.8435905412506
07/31/2011 20:35:00,13.8335936507799
07/31/2011 20:45:00,13.8335967603093
07/31/2011 20:55:00,13.8335998698386
07/31/2011 21:05:00,13.833602979368
07/31/2011 21:15:00,13.8336060888973
07/31/2011 21:25:00,13.8336091984266
07/31/2011 21:35:00,13.833612307956
07/31/2011 21:45:00,13.8336154174853
07/31/2011 21:55:00,13.8336185270147
07/31/2011 22:05:00,13.833621636544
07/31/2011 22:15:00,13.8336247460734
07/31/2011 22:25:00,13.8336278556027
07/31/2011 22:35:00,13.8336309651321
07/31/2011 22:45:00,13.8336340746614
07/31/2011 22:55:00,13.8336371841908
07/31/2011 23:05:00,13.8336402937201
07/31/2011 23:15:00,13.8336434032495
07/31/2011 23:25:00,13.8336465127788
07/31/2011 23:35:00,13.8336496223082
07/31/2011 23:45:00,13.8336527318375
07/31/2011 23:55:00,13.8336558413669
08/01/2011 00:05:00,13.8336589508962
08/01/2011 00:15:00,13.8336620604255
08/01/2011 00:25:00,13.8336651699549
08/01/2011 00:35:00,13.8336682794842
08/01/2011 00:45:00,13.8336713890136
08/01/2011 00:55:00,13.8336744985429
08/01/2011 01:05:00,13.8336776080723
08/01/2011 01:15:00,13.8336807176016
08/01/2011 01:25:00,13.833683827131
08/01/2011 01:35:00,13.8336869366603
08/01/2011 01:45:00,13.8336900461897
08/01/2011 01:55:00,13.833693155719
08/01/2011 02:05:00,13.8336962652484
08/01/2011 02:15:00,13.8336993747777
08/01/2011 02:25:00,13.8337024843071
08/01/2011 02:35:00,13.8337055938364
08/01/2011 02:45:00,13.8337087033658
08/01/2011 02:55:00,13.8337118128951
08/01/2011 03:05:00,13.8337149224244
08/01/2011 03:15:00,13.8337180319538
08/01/2011 03:25:00,13.8337211414831
08/01/2011 03:35:00,13.8337242510125
08/01/2011 03:45:00,13.8337273605418
08/01/2011 03:55:00,13.8337304700712
08/01/2011 04:05:00,13.8337335796005
08/01/2011 04:15:00,13.8337366891299
08/01/2011 04:25:00,13.8337397986592
08/01/2011 04:35:00,13.8337429081886
08/01/2011 04:45:00,13.8337460177179
08/01/2011 04:55:00,13.8337491272473
08/01/2011 05:05:00,13.8337522367766
08/01/2011 05:15:00,13.833755346306
08/01/2011 05:25:00,13.8337584558353
08/01/2011 05:35:00,13.8337615653647
08/01/2011 05:45:00,13.833764674894
08/01/2011 05:55:00,13.8437677844233
08/01/2011 06:05:00,13.8337708939527
08/01/2011 06:15:00,13.833774003482
08/01/2011 06:25:00,13.8337771130114
08/01/2011 06:35:00,13.8437802225407
08/01/2011 06:45:00,13.8337833320701
08/01/2011 06:55:00,13.8337864415994
08/01/2011 07:05:00,13.8337895511288
08/01/2011 07:15:00,13.8337926606581
08/01/2011 07:25:00,13.8337957701875
08/01/2011 07:35:00,13.8437988797168
08/01/2011 07:45:00,13.8338019892462
08/01/2011 07:55:00,13.8338050987755
08/01/2011 08:05:00,13.8338082083049
08/01/2011 08:15:00,13.8338113178342
08/01/2011 08:25:00,13.8338144273636
08/01/2011 08:35:00,13.8338175368929
08/01/2011 08:45:00,13.8338206464222
08/01/2011 08:55:00,13.8338237559516
08/01/2011 09:05:00,13.8338268654809
08/01/2011 09:15:00,13.8338299750103
08/01/2011 09:25:00,13.8338330845396
08/01/2011 09:35:00,13.833836194069
08/01/2011 09:45:00,13.8338393035983
08/01/2011 09:55:00,13.8338424131277
08/01/2011 10:05:00,13.833845522657
08/01/2011 10:15:00,13.8338486321864
08/01/2011 10:25:00,13.8338517417157
08/01/2011 10:35:00,13.8338548512451
08/01/2011 10:45:00,13.8438579607744
08/01/2011 10:55:00,13.8338610703038
08/01/2011 11:05:00,13.8338641798331
08/01/2011 11:15:00,13.8338672893625
08/01/2011 11:25:00,13.8338703988918
08/01/2011 11:35:00,13.8338735084211
08/01/2011 11:45:00,13.8338766179505
08/01/2011 11:55:00,13.8338797274798
08/01/2011 12:05:00,13.8338828370092
08/01/2011 12:15:00,13.8338859465385
08/01/2011 12:25:00,13.8338890560679
08/01/2011 12:35:00,13.8338921655972
08/01/2011 12:45:00,13.8338952751266
08/01/2011 12:55:00,13.8338983846559
08/01/2011 13:05:00,13.8339014941853
08/01/2011 13:15:00,13.8339046037146
08/01/2011 13:25:00,13.833907713244
08/01/2011 13:35:00,13.8339108227733
08/01/2011 13:45:00,13.8339139323027
08/01/2011 13:55:00,13.843917041832
08/01/2011 14:05:00,13.8339201513614
08/01/2011 14:15:00,13.8339232608907
08/01/2011 14:25:00,13.83392637042
08/01/2011 14:35:00,13.8339294799494
08/01/2011 14:45:00,13.8339325894787
08/01/2011 14:55:00,13.8339356990081
08/01/2011 15:05:00,13.8339388085374
08/01/2011 15:15:00,13.8439419180668
08/01/2011 15:25:00,13.8339450275961
08/01/2011 15:35:00,13.8339481371255
08/01/2011 15:45:00,13.8339512466548
08/01/2011 15:55:00,13.8339543561842
08/01/2011 16:05:00,13.8339574657135
08/01/2011 16:15:00,13.8339605752429
08/01/2011 16:25:00,13.8439636847722
08/01/2011 16:35:00,13.8339667943016
08/01/2011 16:45:00,13.8339699038309
08/01/2011 16:55:00,13.8339730133603
08/01/2011 17:05:00,13.8339761228896
08/01/2011 17:15:00,13.8339792324189
08/01/2011 17:25:00,13.8339823419483
08/01/2011 17:35:00,13.8339854514776
08/01/2011 17:45:00,13.833988561007
08/01/2011 17:55:00,13.8339916705363
08/01/2011 18:05:00,13.8339947800657
08/01/2011 18:15:00,13.833997889595
08/01/2011 18:25:00,13.8340009991244
08/01/2011 18:35:00,13.8340041086537
08/01/2011 18:45:00,13.8340072181831
08/01/2011 18:55:00,13.8340103277124
08/01/2011 19:05:00,13.8340134372418
08/01/2011 19:15:00,13.8340165467711
08/01/2011 19:25:00,13.8340196563005
08/01/2011 19:35:00,13.8340227658298
08/01/2011 19:45:00,13.8340258753592
08/01/2011 19:55:00,13.8340289848885
08/01/2011 20:05:00,13.8340320944178
08/01/2011 20:15:00,13.8340352039472
08/01/2011 20:25:00,13.8340383134765
08/01/2011 20:35:00,13.8340414230059
08/01/2011 20:45:00,13.8340445325352
08/01/2011 20:55:00,13.8340476420646
08/01/2011 21:05:00,13.8340507515939
08/01/2011 21:15:00,13.8340538611233
08/01/2011 21:25:00,13.8340569706526
08/01/2011 21:35:00,13.844060080182
08/01/2011 21:45:00,13.8340631897113
08/01/2011 21:55:00,13.8340662992407
08/01/2011 22:05:00,13.83406940877
08/01/2011 22:15:00,13.8340725182994
08/01/2011 22:25:00,13.8340756278287
08/01/2011 22:35:00,13.8340787373581
08/01/2011 22:45:00,13.8340818468874
08/01/2011 22:55:00,13.8340849564167
08/01/2011 23:05:00,13.8340880659461
08/01/2011 23:15:00,13.8340911754754
08/01/2011 23:25:00,13.8340942850048
08/01/2011 23:35:00,13.8340973945341
08/01/2011 23:45:00,13.8341005040635
08/01/2011 23:55:00,13.8341036135928
08/02/2011 00:05:00,13.8441067231222
08/02/2011 00:15:00,13.8341098326515
08/02/2011 00:25:00,13.8341129421809
08/02/2011 00:35:00,13.8341160517102
08/02/2011 00:45:00,13.8341191612396
08/02/2011 00:55:00,13.8341222707689
08/02/2011 01:05:00,13.8341253802983
08/02/2011 01:15:00,13.8341284898276
08/02/2011 01:25:00,13.844131599357
08/02/2011 01:35:00,13.8341347088863
08/02/2011 01:45:00,13.8341378184156
08/02/2011 01:55:00,13.834140927945
08/02/2011 02:05:00,13.8341440374743
08/02/2011 02:15:00,13.8341471470037
08/02/2011 02:25:00,13.834150256533
08/02/2011 02:35:00,13.8341533660624
08/02/2011 02:45:00,13.8341564755917
08/02/2011 02:55:00,13.8341595851211
08/02/2011 03:05:00,13.8341626946504
08/02/2011 03:15:00,13.8441658041798
08/02/2011 03:25:00,13.8341689137091
08/02/2011 03:35:00,13.8341720232385
08/02/2011 03:45:00,13.8341751327678
08/02/2011 03:55:00,13.8341782422972
08/02/2011 04:05:00,13.8341813518265
08/02/2011 04:15:00,13.8341844613559
08/02/2011 04:25:00,13.8341875708852
08/02/2011 04:35:00,13.8341906804145
08/02/2011 04:45:00,13.8341937899439
08/02/2011 04:55:00,13.8341968994732
08/02/2011 05:05:00,13.8342000090026
08/02/2011 05:15:00,13.8342031185319
08/02/2011 05:25:00,13.8342062280613
08/02/2011 05:35:00,13.8342093375906
08/02/2011 05:45:00,13.83421244712
08/02/2011 05:55:00,13.8442155566493
08/02/2011 06:05:00,13.8442186661787
08/02/2011 06:15:00,13.834221775708
08/02/2011 06:25:00,13.8342248852374
08/02/2011 06:35:00,13.8342279947667
08/02/2011 06:45:00,13.8342311042961
08/02/2011 06:55:00,13.8342342138254
08/02/2011 07:05:00,13.8342373233548
08/02/2011 07:15:00,13.8342404328841
08/02/2011 07:25:00,13.8342435424134
08/02/2011 07:35:00,13.8342466519428
08/02/2011 07:45:00,13.8342497614721
08/02/2011 07:55:00,13.8342528710015
08/02/2011 08:05:00,13.8342559805308
08/02/2011 08:15:00,13.8342590900602
08/02/2011 08:25:00,13.8342621995895
08/02/2011 08:35:00,13.8342653091189
08/02/2011 08:45:00,13.8342684186482
08/02/2011 08:55:00,13.8342715281776
08/02/2011 09:05:00,13.8342746377069
08/02/2011 09:15:00,13.8442777472363
08/02/2011 09:25:00,13.8342808567656
08/02/2011 09:35:00,13.834283966295
08/02/2011 09:45:00,13.8342870758243
08/02/2011 09:55:00,13.8342901853537
08/02/2011 10:05:00,13.844293294883
08/02/2011 10:15:00,13.8342964044123
08/02/2011 10:25:00,13.8342995139417
08/02/2011 10:35:00,13.834302623471
08/02/2011 10:45:00,13.8343057330004
08/02/2011 10:55:00,13.8343088425297
08/02/2011 11:05:00,13.8343119520591
08/02/2011 11:15:00,13.8443150615884
08/02/2011 11:25:00,13.8343181711178
08/02/2011 11:35:00,13.8343212806471
08/02/2011 11:45:00,13.8343243901765
08/02/2011 11:55:00,13.8343274997058
08/02/2011 12:05:00,13.8443306092352
08/02/2011 12:15:00,13.8343337187645
08/02/2011 12:25:00,13.8343368282939
08/02/2011 12:35:00,13.8343399378232
08/02/2011 12:45:00,13.8443430473525
08/02/2011 12:55:00,13.8343461568819
08/02/2011 13:05:00,13.8343492664112
08/02/2011 13:15:00,13.8343523759406
08/02/2011 13:25:00,13.8343554854699
08/02/2011 13:35:00,13.8343585949993
08/02/2011 13:45:00,14.1043617045286
08/02/2011 13:55:00,14.164364814058
08/02/2011 14:05:00,14.1543679235873
08/02/2011 14:15:00,14.1343710331167
08/02/2011 14:25:00,14.084374142646
08/02/2011 14:35:00,14.0343772521754
08/02/2011 14:45:00,14.0243803617047
08/02/2011 14:55:00,13.9943834712341
08/02/2011 15:05:00,13.9543865807634
08/02/2011 15:15:00,13.9243896902928
08/02/2011 15:25:00,13.9243927998221
08/02/2011 15:35:00,13.8943959093514
08/02/2011 15:45:00,13.8743990188808
08/02/2011 15:55:00,13.8744021284101
08/02/2011 16:05:00,13.8644052379395
08/02/2011 16:15:00,13.8644083474688
08/02/2011 16:25:00,13.8444114569982
08/02/2011 16:35:00,13.8444145665275
08/02/2011 16:45:00,13.8444176760569
08/02/2011 16:55:00,13.8444207855862
08/02/2011 17:05:00,13.8344238951156
08/02/2011 17:15:00,13.8344270046449
08/02/2011 17:25:00,13.8344301141743
08/02/2011 17:35:00,13.8144332237036
08/02/2011 17:45:00,13.814436333233
08/02/2011 17:55:00,13.8344394427623
08/02/2011 18:05:00,13.8144425522917
08/02/2011 18:15:00,13.814445661821
08/02/2011 18:25:00,13.8144487713503
08/02/2011 18:35:00,13.8144518808797
08/02/2011 18:45:00,13.814454990409
08/02/2011 18:55:00,13.8144580999384
08/02/2011 19:05:00,13.8344612094677
08/02/2011 19:15:00,13.8144643189971
08/02/2011 19:25:00,13.8144674285264
08/02/2011 19:35:00,13.8144705380558
08/02/2011 19:45:00,13.8144736475851
08/02/2011 19:55:00,13.8144767571145
08/02/2011 20:05:00,13.8144798666438
08/02/2011 20:15:00,13.8144829761732
08/02/2011 20:25:00,13.8144860857025
08/02/2011 20:35:00,13.8144891952319
08/02/2011 20:45:00,13.8144923047612
08/02/2011 20:55:00,13.8144954142906
08/02/2011 21:05:00,13.8144985238199
08/02/2011 21:15:00,13.8145016333492
08/02/2011 21:25:00,13.8145047428786
08/02/2011 21:35:00,13.8145078524079
08/02/2011 21:45:00,13.8145109619373
08/02/2011 21:55:00,13.8145140714666
08/02/2011 22:05:00,13.814517180996
08/02/2011 22:15:00,13.8145202905253
08/02/2011 22:25:00,13.8145234000547
08/02/2011 22:35:00,13.814526509584
08/02/2011 22:45:00,13.8145296191134
08/02/2011 22:55:00,13.8145327286427
08/02/2011 23:05:00,13.8145358381721
08/02/2011 23:15:00,13.8145389477014
08/02/2011 23:25:00,13.8145420572308
08/02/2011 23:35:00,13.8145451667601
08/02/2011 23:45:00,13.8145482762895
08/02/2011 23:55:00,13.8145513858188
08/03/2011 00:05:00,13.8145544953481
08/03/2011 00:15:00,13.7945576048775
08/03/2011 00:25:00,13.8145607144068
08/03/2011 00:35:00,13.8145638239362
08/03/2011 00:45:00,13.8145669334655
08/03/2011 00:55:00,13.8145700429949
08/03/2011 01:05:00,13.8145731525242
08/03/2011 01:15:00,13.8145762620536
08/03/2011 01:25:00,13.8145793715829
08/03/2011 01:35:00,13.8145824811123
08/03/2011 01:45:00,13.7945855906416
08/03/2011 01:55:00,13.814588700171
08/03/2011 02:05:00,13.8145918097003
08/03/2011 02:15:00,13.8145949192297
08/03/2011 02:25:00,13.794598028759
08/03/2011 02:35:00,13.8146011382884
08/03/2011 02:45:00,13.8146042478177
08/03/2011 02:55:00,13.814607357347
08/03/2011 03:05:00,13.8146104668764
08/03/2011 03:15:00,13.8146135764057
08/03/2011 03:25:00,13.8146166859351
08/03/2011 03:35:00,13.8146197954644
08/03/2011 03:45:00,13.7946229049938
08/03/2011 03:55:00,13.8146260145231
08/03/2011 04:05:00,13.8146291240525
08/03/2011 04:15:00,13.7946322335818
08/03/2011 04:25:00,13.8146353431112
08/03/2011 04:35:00,13.7946384526405
08/03/2011 04:45:00,13.7946415621699
08/03/2011 04:55:00,13.8146446716992
08/03/2011 05:05:00,13.8146477812286
08/03/2011 05:15:00,13.7946508907579
08/03/2011 05:25:00,13.7946540002873
08/03/2011 05:35:00,13.8146571098166
08/03/2011 05:45:00,13.7946602193459
08/03/2011 05:55:00,13.8146633288753
08/03/2011 06:05:00,13.7946664384046
08/03/2011 06:15:00,13.814669547934
08/03/2011 06:25:00,13.7946726574633
08/03/2011 06:35:00,13.8146757669927
08/03/2011 06:45:00,13.794678876522
08/03/2011 06:55:00,13.8146819860514
08/03/2011 07:05:00,13.7946850955807
08/03/2011 07:15:00,13.7946882051101
08/03/2011 07:25:00,13.7946913146394
08/03/2011 07:35:00,13.7946944241688
08/03/2011 07:45:00,13.7946975336981
08/03/2011 07:55:00,13.8147006432275
08/03/2011 08:05:00,13.7947037527568
08/03/2011 08:15:00,13.7947068622862
08/03/2011 08:25:00,13.7947099718155
08/03/2011 08:35:00,13.7947130813448
08/03/2011 08:45:00,13.8147161908742
08/03/2011 08:55:00,13.8147193004035
08/03/2011 09:05:00,13.7947224099329
08/03/2011 09:15:00,13.7947255194622
08/03/2011 09:25:00,13.7947286289916
08/03/2011 09:35:00,13.8147317385209
08/03/2011 09:45:00,13.7947348480503
08/03/2011 09:55:00,13.7947379575796
08/03/2011 10:05:00,13.794741067109
08/03/2011 10:15:00,13.7947441766383
08/03/2011 10:25:00,13.7947472861677
08/03/2011 10:35:00,13.794750395697
08/03/2011 10:45:00,13.7947535052264
08/03/2011 10:55:00,13.7947566147557
08/03/2011 11:05:00,13.7947597242851
08/03/2011 11:15:00,13.7947628338144
08/03/2011 11:25:00,13.7947659433437
08/03/2011 11:35:00,13.7947690528731
08/03/2011 11:45:00,13.7947721624024
08/03/2011 11:55:00,13.7947752719318
08/03/2011 12:05:00,13.7947783814611
08/03/2011 12:15:00,13.7947814909905
08/03/2011 12:25:00,13.7947846005198
08/03/2011 12:35:00,13.7947877100492
08/03/2011 12:45:00,13.7947908195785
08/03/2011 12:55:00,13.7947939291079
08/03/2011 13:05:00,13.7947970386372
08/03/2011 13:15:00,13.7948001481666
08/03/2011 13:25:00,13.7948032576959
08/03/2011 13:35:00,13.7948063672253
08/03/2011 13:45:00,13.8148094767546
08/03/2011 13:55:00,13.794812586284
08/03/2011 14:05:00,13.8148156958133
08/03/2011 14:15:00,13.7948188053426
08/03/2011 14:25:00,13.794821914872
08/03/2011 14:35:00,13.7948250244013
08/03/2011 14:45:00,13.7948281339307
08/03/2011 14:55:00,13.79483124346
08/03/2011 15:05:00,13.7948343529894
08/03/2011 15:15:00,13.7948374625187
08/03/2011 15:25:00,13.7948405720481
08/03/2011 15:35:00,13.7948436815774
08/03/2011 15:45:00,13.7948467911068
08/03/2011 15:55:00,13.7948499006361
08/03/2011 16:05:00,13.7948530101655
08/03/2011 16:15:00,13.7948561196948
08/03/2011 16:25:00,13.7948592292242
08/03/2011 16:35:00,13.7948623387535
08/03/2011 16:45:00,13.7948654482829
08/03/2011 16:55:00,13.7948685578122
08/03/2011 17:05:00,13.7948716673415
08/03/2011 17:15:00,13.8148747768709
08/03/2011 17:25:00,13.7948778864002
08/03/2011 17:35:00,13.7948809959296
08/03/2011 17:45:00,13.7948841054589
08/03/2011 17:55:00,13.7948872149883
08/03/2011 18:05:00,13.7948903245176
08/03/2011 18:15:00,13.794893434047
08/03/2011 18:25:00,13.7948965435763
08/03/2011 18:35:00,13.8148996531057
08/03/2011 18:45:00,13.794902762635
08/03/2011 18:55:00,13.7949058721644
08/03/2011 19:05:00,13.7949089816937
08/03/2011 19:15:00,13.7949120912231
08/03/2011 19:25:00,13.7949152007524
08/03/2011 19:35:00,13.7949183102817
08/03/2011 19:45:00,13.7949214198111
08/03/2011 19:55:00,13.7949245293404
08/03/2011 20:05:00,13.7949276388698
08/03/2011 20:15:00,13.7949307483991
08/03/2011 20:25:00,13.7949338579285
08/03/2011 20:35:00,13.7949369674578
08/03/2011 20:45:00,13.7949400769872
08/03/2011 20:55:00,13.7949431865165
08/03/2011 21:05:00,13.7949462960459
08/03/2011 21:15:00,13.7949494055752
08/03/2011 21:25:00,13.7949525151046
08/03/2011 21:35:00,13.8149556246339
08/03/2011 21:45:00,13.7949587341633
08/03/2011 21:55:00,13.7949618436926
08/03/2011 22:05:00,13.794964953222
08/03/2011 22:15:00,13.7949680627513
08/03/2011 22:25:00,13.7949711722807
08/03/2011 22:35:00,13.79497428181
08/03/2011 22:45:00,13.8149773913393
08/03/2011 22:55:00,13.8149805008687
08/03/2011 23:05:00,13.794983610398
08/03/2011 23:15:00,13.7949867199274
08/03/2011 23:25:00,13.7949898294567
08/03/2011 23:35:00,13.7949929389861
08/03/2011 23:45:00,13.7949960485154
08/03/2011 23:55:00,13.7949991580448
08/04/2011 00:05:00,13.7950022675741
08/04/2011 00:15:00,13.8150053771035
08/04/2011 00:25:00,13.7950084866328
08/04/2011 00:35:00,13.7950115961622
08/04/2011 00:45:00,13.7950147056915
08/04/2011 00:55:00,13.7950178152209
08/04/2011 01:05:00,13.8150209247502
08/04/2011 01:15:00,13.7950240342796
08/04/2011 01:25:00,13.8150271438089
08/04/2011 01:35:00,13.7950302533382
08/04/2011 01:45:00,13.7950333628676
08/04/2011 01:55:00,13.8150364723969
08/04/2011 02:05:00,13.8150395819263
08/04/2011 02:15:00,13.7950426914556
08/04/2011 02:25:00,13.815045800985
08/04/2011 02:35:00,13.7950489105143
08/04/2011 02:45:00,13.7950520200437
08/04/2011 02:55:00,13.795055129573
08/04/2011 03:05:00,13.7950582391024
08/04/2011 03:15:00,13.7950613486317
08/04/2011 03:25:00,13.8150644581611
08/04/2011 03:35:00,13.7950675676904
08/04/2011 03:45:00,13.7950706772198
08/04/2011 03:55:00,13.7950737867491
08/04/2011 04:05:00,13.7950768962785
08/04/2011 04:15:00,13.7950800058078
08/04/2011 04:25:00,13.7950831153371
08/04/2011 04:35:00,13.8150862248665
08/04/2011 04:45:00,13.7950893343958
08/04/2011 04:55:00,13.7950924439252
08/04/2011 05:05:00,13.7950955534545
08/04/2011 05:15:00,13.7950986629839
08/04/2011 05:25:00,13.7951017725132
08/04/2011 05:35:00,13.7951048820426
08/04/2011 05:45:00,13.7951079915719
08/04/2011 05:55:00,13.7951111011013
08/04/2011 06:05:00,13.8151142106306
08/04/2011 06:15:00,13.79511732016
08/04/2011 06:25:00,13.7951204296893
08/04/2011 06:35:00,13.7951235392187
08/04/2011 06:45:00,13.795126648748
08/04/2011 06:55:00,13.7951297582773
08/04/2011 07:05:00,13.7951328678067
08/04/2011 07:15:00,13.795135977336
08/04/2011 07:25:00,13.8151390868654
08/04/2011 07:35:00,13.7951421963947
08/04/2011 07:45:00,13.8151453059241
08/04/2011 07:55:00,13.8151484154534
08/04/2011 08:05:00,13.7951515249828
08/04/2011 08:15:00,13.8151546345121
08/04/2011 08:25:00,13.7951577440415
08/04/2011 08:35:00,13.7951608535708
08/04/2011 08:45:00,13.8151639631002
08/04/2011 08:55:00,13.7951670726295
08/04/2011 09:05:00,13.7951701821589
08/04/2011 09:15:00,13.8151732916882
08/04/2011 09:25:00,13.8151764012176
08/04/2011 09:35:00,13.7951795107469
08/04/2011 09:45:00,13.7951826202762
08/04/2011 09:55:00,13.7951857298056
08/04/2011 10:05:00,13.8151888393349
08/04/2011 10:15:00,13.7951919488643
08/04/2011 10:25:00,13.8151950583936
08/04/2011 10:35:00,13.795198167923
08/04/2011 10:45:00,13.7952012774523
08/04/2011 10:55:00,13.7952043869817
08/04/2011 11:05:00,13.815207496511
08/04/2011 11:15:00,13.7952106060404
08/04/2011 11:25:00,13.7952137155697
08/04/2011 11:35:00,13.7952168250991
08/04/2011 11:45:00,13.7952199346284
08/04/2011 11:55:00,13.8152230441578
08/04/2011 12:05:00,13.7952261536871
08/04/2011 12:15:00,13.7952292632165
08/04/2011 12:25:00,13.8152323727458
08/04/2011 12:35:00,13.7952354822751
08/04/2011 12:45:00,13.7952385918045
08/04/2011 12:55:00,13.7952417013338
08/04/2011 13:05:00,13.7952448108632
08/04/2011 13:15:00,13.7952479203925
08/04/2011 13:25:00,13.7952510299219
08/04/2011 13:35:00,13.8152541394512
08/04/2011 13:45:00,13.7952572489806
08/04/2011 13:55:00,13.7952603585099
08/04/2011 14:05:00,13.7952634680393
08/04/2011 14:15:00,13.7952665775686
08/04/2011 14:25:00,13.795269687098
08/04/2011 14:35:00,13.7952727966273
08/04/2011 14:45:00,13.7952759061567
08/04/2011 14:55:00,13.795279015686
08/04/2011 15:05:00,13.7952821252153
08/04/2011 15:15:00,13.7952852347447
08/04/2011 15:25:00,13.815288344274
08/04/2011 15:35:00,13.8152914538034
08/04/2011 15:45:00,13.7952945633327
08/04/2011 15:55:00,13.7952976728621
08/04/2011 16:05:00,13.7953007823914
08/04/2011 16:15:00,13.8153038919208
08/04/2011 16:25:00,13.8153070014501
08/04/2011 16:35:00,13.7953101109795
08/04/2011 16:45:00,13.7953132205088
08/04/2011 16:55:00,13.7953163300382
08/04/2011 17:05:00,13.7953194395675
08/04/2011 17:15:00,13.7953225490969
08/04/2011 17:25:00,13.7953256586262
08/04/2011 17:35:00,13.7953287681556
08/04/2011 17:45:00,13.7953318776849
08/04/2011 17:55:00,13.7953349872143
08/04/2011 18:05:00,13.7953380967436
08/04/2011 18:15:00,13.7953412062729
08/04/2011 18:25:00,13.7953443158023
08/04/2011 18:35:00,13.8153474253316
08/04/2011 18:45:00,13.795350534861
08/04/2011 18:55:00,13.7953536443903
08/04/2011 19:05:00,13.7953567539197
08/04/2011 19:15:00,13.795359863449
08/04/2011 19:25:00,13.8153629729784
08/04/2011 19:35:00,13.7953660825077
08/04/2011 19:45:00,13.7953691920371
08/04/2011 19:55:00,13.7953723015664
08/04/2011 20:05:00,13.7953754110958
08/04/2011 20:15:00,13.8153785206251
08/04/2011 20:25:00,13.7953816301545
08/04/2011 20:35:00,13.7953847396838
08/04/2011 20:45:00,13.7953878492132
08/04/2011 20:55:00,13.7953909587425
08/04/2011 21:05:00,13.7953940682718
08/04/2011 21:15:00,13.8153971778012
08/04/2011 21:25:00,13.7954002873305
08/04/2011 21:35:00,13.7954033968599
08/04/2011 21:45:00,13.7954065063892
08/04/2011 21:55:00,13.7954096159186
08/04/2011 22:05:00,13.7954127254479
08/04/2011 22:15:00,13.7954158349773
08/04/2011 22:25:00,13.7954189445066
08/04/2011 22:35:00,13.815422054036
08/04/2011 22:45:00,13.7954251635653
08/04/2011 22:55:00,13.8154282730947
08/04/2011 23:05:00,13.815431382624
08/04/2011 23:15:00,13.7954344921534
08/04/2011 23:25:00,13.8154376016827
08/04/2011 23:35:00,13.815440711212
08/04/2011 23:45:00,13.7954438207414
08/04/2011 23:55:00,13.7954469302707
08/05/2011 00:05:00,13.7954500398001
08/05/2011 00:15:00,13.7954531493294
08/05/2011 00:25:00,13.7954562588588
08/05/2011 00:35:00,13.7954593683881
08/05/2011 00:45:00,13.7954624779175
08/05/2011 00:55:00,13.8154655874468
08/05/2011 01:05:00,13.7954686969762
08/05/2011 01:15:00,13.7954718065055
08/05/2011 01:25:00,13.7954749160349
08/05/2011 01:35:00,13.7954780255642
08/05/2011 01:45:00,13.7954811350936
08/05/2011 01:55:00,13.7954842446229
08/05/2011 02:05:00,13.7954873541523
08/05/2011 02:15:00,13.7954904636816
08/05/2011 02:25:00,13.7954935732109
08/05/2011 02:35:00,13.7954966827403
08/05/2011 02:45:00,13.7954997922696
08/05/2011 02:55:00,13.795502901799
08/05/2011 03:05:00,13.7955060113283
08/05/2011 03:15:00,13.7955091208577
08/05/2011 03:25:00,13.795512230387
08/05/2011 03:35:00,13.7955153399164
08/05/2011 03:45:00,13.7955184494457
08/05/2011 03:55:00,13.8155215589751
08/05/2011 04:05:00,13.7955246685044
08/05/2011 04:15:00,13.7955277780338
08/05/2011 04:25:00,13.7955308875631
08/05/2011 04:35:00,13.7955339970925
08/05/2011 04:45:00,13.7955371066218
08/05/2011 04:55:00,13.8155402161512
08/05/2011 05:05:00,13.7955433256805
08/05/2011 05:15:00,13.8155464352098
08/05/2011 05:25:00,13.7955495447392
08/05/2011 05:35:00,13.7955526542685
08/05/2011 05:45:00,13.7955557637979
08/05/2011 05:55:00,13.7955588733272
08/05/2011 06:05:00,13.7955619828566
08/05/2011 06:15:00,13.8155650923859
08/05/2011 06:25:00,13.8155682019153
08/05/2011 06:35:00,13.8155713114446
08/05/2011 06:45:00,13.795574420974
08/05/2011 06:55:00,13.7955775305033
08/05/2011 07:05:00,13.8155806400327
08/05/2011 07:15:00,13.815583749562
08/05/2011 07:25:00,13.8155868590914
08/05/2011 07:35:00,13.8155899686207
08/05/2011 07:45:00,13.7955930781501
08/05/2011 07:55:00,13.8155961876794
08/05/2011 08:05:00,13.8155992972087
08/05/2011 08:15:00,13.8156024067381
08/05/2011 08:25:00,13.8156055162674
08/05/2011 08:35:00,13.8156086257968
08/05/2011 08:45:00,13.7956117353261
08/05/2011 08:55:00,13.7956148448555
08/05/2011 09:05:00,13.7956179543848
08/05/2011 09:15:00,13.7956210639142
08/05/2011 09:25:00,13.8156241734435
08/05/2011 09:35:00,13.7956272829729
08/05/2011 09:45:00,13.7956303925022
08/05/2011 09:55:00,13.8156335020316
08/05/2011 10:05:00,13.7956366115609
08/05/2011 10:15:00,13.8156397210903
08/05/2011 10:25:00,13.8156428306196
08/05/2011 10:35:00,13.815645940149
08/05/2011 10:45:00,13.7956490496783
08/05/2011 10:55:00,13.8156521592076
08/05/2011 11:05:00,13.815655268737
08/05/2011 11:15:00,13.8156583782663
08/05/2011 11:25:00,13.8156614877957
08/05/2011 11:35:00,13.815664597325
08/05/2011 11:45:00,13.8156677068544
08/05/2011 11:55:00,13.8156708163837
08/05/2011 12:05:00,13.7956739259131
08/05/2011 12:15:00,13.7956770354424
08/05/2011 12:25:00,13.8156801449718
08/05/2011 12:35:00,13.7956832545011
08/05/2011 12:45:00,13.7956863640305
08/05/2011 12:55:00,13.8156894735598
08/05/2011 13:05:00,13.7956925830892
08/05/2011 13:15:00,13.8156956926185
08/05/2011 13:25:00,13.7956988021479
08/05/2011 13:35:00,13.8157019116772
08/05/2011 13:45:00,13.8157050212065
08/05/2011 13:55:00,13.7957081307359
08/05/2011 14:05:00,13.8157112402652
08/05/2011 14:15:00,13.7957143497946
08/05/2011 14:25:00,13.7957174593239
08/05/2011 14:35:00,13.7957205688533
08/05/2011 14:45:00,13.7957236783826
08/05/2011 14:55:00,13.795726787912
08/05/2011 15:05:00,13.8157298974413
08/05/2011 15:15:00,13.7957330069707
08/05/2011 15:25:00,13.8157361165
08/05/2011 15:35:00,13.8157392260294
08/05/2011 15:45:00,13.7957423355587
08/05/2011 15:55:00,13.7957454450881
08/05/2011 16:05:00,13.7957485546174
08/05/2011 16:15:00,13.7957516641468
08/05/2011 16:25:00,13.8157547736761
08/05/2011 16:35:00,13.8157578832054
08/05/2011 16:45:00,13.7957609927348
08/05/2011 16:55:00,13.7957641022641
08/05/2011 17:05:00,13.7957672117935
08/05/2011 17:15:00,13.7957703213228
08/05/2011 17:25:00,13.7957734308522
08/05/2011 17:35:00,13.7957765403815
08/05/2011 17:45:00,13.8157796499109
08/05/2011 17:55:00,13.7957827594402
08/05/2011 18:05:00,13.8157858689696
08/05/2011 18:15:00,13.7957889784989
08/05/2011 18:25:00,13.8157920880283
08/05/2011 18:35:00,13.7957951975576
08/05/2011 18:45:00,13.815798307087
08/05/2011 18:55:00,13.8158014166163
08/05/2011 19:05:00,13.8158045261457
08/05/2011 19:15:00,13.795807635675
08/05/2011 19:25:00,13.8158107452043
08/05/2011 19:35:00,13.7958138547337
08/05/2011 19:45:00,13.795816964263
08/05/2011 19:55:00,13.7958200737924
08/05/2011 20:05:00,13.8158231833217
08/05/2011 20:15:00,13.7958262928511
08/05/2011 20:25:00,13.7958294023804
08/05/2011 20:35:00,13.8158325119098
08/05/2011 20:45:00,13.7958356214391
08/05/2011 20:55:00,13.8158387309685
08/05/2011 21:05:00,13.7958418404978
08/05/2011 21:15:00,13.7958449500272
08/05/2011 21:25:00,13.8158480595565
08/05/2011 21:35:00,13.8158511690859
08/05/2011 21:45:00,13.7958542786152
08/05/2011 21:55:00,13.8158573881446
08/05/2011 22:05:00,13.8158604976739
08/05/2011 22:15:00,13.8158636072032
08/05/2011 22:25:00,13.8158667167326
08/05/2011 22:35:00,13.8158698262619
08/05/2011 22:45:00,13.7958729357913
08/05/2011 22:55:00,13.7958760453206
08/05/2011 23:05:00,13.81587915485
08/05/2011 23:15:00,13.8158822643793
08/05/2011 23:25:00,13.7958853739087
08/05/2011 23:35:00,13.795888483438
08/05/2011 23:45:00,13.8158915929674
08/05/2011 23:55:00,13.7958947024967
08/06/2011 00:05:00,13.7958978120261
08/06/2011 00:15:00,13.8159009215554
08/06/2011 00:25:00,13.7959040310848
08/06/2011 00:35:00,13.7959071406141
08/06/2011 00:45:00,13.8159102501435
08/06/2011 00:55:00,13.7959133596728
08/06/2011 01:05:00,13.7959164692021
08/06/2011 01:15:00,13.8159195787315
08/06/2011 01:25:00,13.7959226882608
08/06/2011 01:35:00,13.7959257977902
08/06/2011 01:45:00,13.8159289073195
08/06/2011 01:55:00,13.8159320168489
08/06/2011 02:05:00,13.7959351263782
08/06/2011 02:15:00,13.7959382359076
08/06/2011 02:25:00,13.7959413454369
08/06/2011 02:35:00,13.7959444549663
08/06/2011 02:45:00,13.7959475644956
08/06/2011 02:55:00,13.815950674025
08/06/2011 03:05:00,13.8159537835543
08/06/2011 03:15:00,13.7959568930837
08/06/2011 03:25:00,13.795960002613
08/06/2011 03:35:00,13.7959631121424
08/06/2011 03:45:00,13.7959662216717
08/06/2011 03:55:00,13.815969331201
08/06/2011 04:05:00,13.7959724407304
08/06/2011 04:15:00,13.8159755502597
08/06/2011 04:25:00,13.7959786597891
08/06/2011 04:35:00,13.8159817693184
08/06/2011 04:45:00,13.7959848788478
08/06/2011 04:55:00,13.7959879883771
08/06/2011 05:05:00,13.7959910979065
08/06/2011 05:15:00,13.8159942074358
08/06/2011 05:25:00,13.7959973169652
08/06/2011 05:35:00,13.7960004264945
08/06/2011 05:45:00,13.7960035360239
08/06/2011 05:55:00,13.7960066455532
08/06/2011 06:05:00,13.7960097550826
08/06/2011 06:15:00,13.8160128646119
08/06/2011 06:25:00,13.7960159741413
08/06/2011 06:35:00,13.8160190836706
08/06/2011 06:45:00,13.8160221931999
08/06/2011 06:55:00,13.8160253027293
08/06/2011 07:05:00,13.7960284122586
08/06/2011 07:15:00,13.816031521788
08/06/2011 07:25:00,13.8160346313173
08/06/2011 07:35:00,13.8160377408467
08/06/2011 07:45:00,13.816040850376
08/06/2011 07:55:00,13.8160439599054
08/06/2011 08:05:00,13.8160470694347
08/06/2011 08:15:00,13.8160501789641
08/06/2011 08:25:00,13.8160532884934
08/06/2011 08:35:00,13.7960563980228
08/06/2011 08:45:00,13.8160595075521
08/06/2011 08:55:00,13.8160626170815
08/06/2011 09:05:00,13.8160657266108
08/06/2011 09:15:00,13.8160688361401
08/06/2011 09:25:00,13.7960719456695
08/06/2011 09:35:00,13.8160750551988
08/06/2011 09:45:00,13.8160781647282
08/06/2011 09:55:00,13.8160812742575
08/06/2011 10:05:00,13.7960843837869
08/06/2011 10:15:00,13.8160874933162
08/06/2011 10:25:00,13.7960906028456
08/06/2011 10:35:00,13.7960937123749
08/06/2011 10:45:00,13.8160968219043
08/06/2011 10:55:00,13.8160999314336
08/06/2011 11:05:00,13.796103040963
08/06/2011 11:15:00,13.7961061504923
08/06/2011 11:25:00,13.7961092600217
08/06/2011 11:35:00,13.796112369551
08/06/2011 11:45:00,13.8161154790804
08/06/2011 11:55:00,13.7961185886097
08/06/2011 12:05:00,13.796121698139
08/06/2011 12:15:00,13.7961248076684
08/06/2011 12:25:00,13.8161279171977
08/06/2011 12:35:00,13.8161310267271
08/06/2011 12:45:00,13.8161341362564
08/06/2011 12:55:00,13.8161372457858
08/06/2011 13:05:00,13.8161403553151
08/06/2011 13:15:00,13.8161434648445
08/06/2011 13:25:00,13.8161465743738
08/06/2011 13:35:00,13.8161496839032
08/06/2011 13:45:00,13.7961527934325
08/06/2011 13:55:00,13.7961559029619
08/06/2011 14:05:00,13.8161590124912
08/06/2011 14:15:00,13.7961621220206
08/06/2011 14:25:00,13.7961652315499
08/06/2011 14:35:00,13.8161683410793
08/06/2011 14:45:00,13.8161714506086
08/06/2011 14:55:00,13.816174560138
08/06/2011 15:05:00,13.8161776696673
08/06/2011 15:15:00,13.8161807791966
08/06/2011 15:25:00,13.796183888726
08/06/2011 15:35:00,13.8161869982553
08/06/2011 15:45:00,13.8161901077847
08/06/2011 15:55:00,13.816193217314
08/06/2011 16:05:00,13.8161963268434
08/06/2011 16:15:00,13.7961994363727
08/06/2011 16:25:00,13.8162025459021
08/06/2011 16:35:00,13.8162056554314
08/06/2011 16:45:00,13.8162087649608
08/06/2011 16:55:00,13.8162118744901
08/06/2011 17:05:00,13.8162149840195
08/06/2011 17:15:00,13.7962180935488
08/06/2011 17:25:00,13.8162212030782
08/06/2011 17:35:00,13.8162243126075
08/06/2011 17:45:00,13.8162274221368
08/06/2011 17:55:00,13.8162305316662
08/06/2011 18:05:00,13.8162336411955
08/06/2011 18:15:00,13.7962367507249
08/06/2011 18:25:00,13.8162398602542
08/06/2011 18:35:00,13.8162429697836
08/06/2011 18:45:00,13.8162460793129
08/06/2011 18:55:00,13.8162491888423
08/06/2011 19:05:00,13.7962522983716
08/06/2011 19:15:00,13.816255407901
08/06/2011 19:25:00,13.8162585174303
08/06/2011 19:35:00,13.8162616269597
08/06/2011 19:45:00,13.816264736489
08/06/2011 19:55:00,13.8162678460184
08/06/2011 20:05:00,13.8162709555477
08/06/2011 20:15:00,13.8162740650771
08/06/2011 20:25:00,13.7962771746064
08/06/2011 20:35:00,13.8162802841357
08/06/2011 20:45:00,13.8162833936651
08/06/2011 20:55:00,13.8162865031944
08/06/2011 21:05:00,13.8162896127238
08/06/2011 21:15:00,13.8162927222531
08/06/2011 21:25:00,13.8162958317825
08/06/2011 21:35:00,13.7962989413118
08/06/2011 21:45:00,13.8163020508412
08/06/2011 21:55:00,13.7963051603705
08/06/2011 22:05:00,13.8163082698999
08/06/2011 22:15:00,13.8163113794292
08/06/2011 22:25:00,13.7963144889586
08/06/2011 22:35:00,13.7963175984879
08/06/2011 22:45:00,13.8163207080173
08/06/2011 22:55:00,13.7963238175466
08/06/2011 23:05:00,13.816326927076
08/06/2011 23:15:00,13.8163300366053
08/06/2011 23:25:00,13.7963331461346
08/06/2011 23:35:00,13.816336255664
08/06/2011 23:45:00,13.8163393651933
08/06/2011 23:55:00,13.8163424747227
08/07/2011 00:05:00,13.816345584252
08/07/2011 00:15:00,13.8163486937814
08/07/2011 00:25:00,13.8163518033107
08/07/2011 00:35:00,13.8163549128401
08/07/2011 00:45:00,13.8163580223694
08/07/2011 00:55:00,13.7963611318988
08/07/2011 01:05:00,13.8163642414281
08/07/2011 01:15:00,13.7963673509575
08/07/2011 01:25:00,13.7963704604868
08/07/2011 01:35:00,13.8163735700162
08/07/2011 01:45:00,13.8163766795455
08/07/2011 01:55:00,13.8163797890749
08/07/2011 02:05:00,13.8163828986042
08/07/2011 02:15:00,13.8163860081335
08/07/2011 02:25:00,13.8163891176629
08/07/2011 02:35:00,13.8163922271922
08/07/2011 02:45:00,13.8163953367216
08/07/2011 02:55:00,13.7963984462509
08/07/2011 03:05:00,13.8164015557803
08/07/2011 03:15:00,13.7964046653096
08/07/2011 03:25:00,13.796407774839
08/07/2011 03:35:00,13.8164108843683
08/07/2011 03:45:00,13.8164139938977
08/07/2011 03:55:00,13.816417103427
08/07/2011 04:05:00,13.8164202129564
08/07/2011 04:15:00,13.7964233224857
08/07/2011 04:25:00,13.8164264320151
08/07/2011 04:35:00,13.7964295415444
08/07/2011 04:45:00,13.7964326510738
08/07/2011 04:55:00,13.7964357606031
08/07/2011 05:05:00,13.7964388701324
08/07/2011 05:15:00,13.7964419796618
08/07/2011 05:25:00,13.8164450891911
08/07/2011 05:35:00,13.7964481987205
08/07/2011 05:45:00,13.8164513082498
08/07/2011 05:55:00,13.8164544177792
08/07/2011 06:05:00,13.8164575273085
08/07/2011 06:15:00,13.8164606368379
08/07/2011 06:25:00,13.8164637463672
08/07/2011 06:35:00,13.7964668558966
08/07/2011 06:45:00,13.7964699654259
08/07/2011 06:55:00,13.8164730749553
08/07/2011 07:05:00,13.8164761844846
08/07/2011 07:15:00,13.796479294014
08/07/2011 07:25:00,13.8164824035433
08/07/2011 07:35:00,13.7964855130727
08/07/2011 07:45:00,13.816488622602
08/07/2011 07:55:00,13.8164917321313
08/07/2011 08:05:00,13.8164948416607
08/07/2011 08:15:00,13.81649795119
08/07/2011 08:25:00,13.8165010607194
08/07/2011 08:35:00,13.7965041702487
08/07/2011 08:45:00,13.8165072797781
08/07/2011 08:55:00,13.8165103893074
08/07/2011 09:05:00,13.8165134988368
08/07/2011 09:15:00,13.8165166083661
08/07/2011 09:25:00,13.8165197178955
08/07/2011 09:35:00,13.8165228274248
08/07/2011 09:45:00,13.8165259369542
08/07/2011 09:55:00,13.8165290464835
08/07/2011 10:05:00,13.8165321560129
08/07/2011 10:15:00,13.7965352655422
08/07/2011 10:25:00,13.8165383750716
08/07/2011 10:35:00,13.7965414846009
08/07/2011 10:45:00,13.8165445941302
08/07/2011 10:55:00,13.8165477036596
08/07/2011 11:05:00,13.8165508131889
08/07/2011 11:15:00,13.8165539227183
08/07/2011 11:25:00,13.8165570322476
08/07/2011 11:35:00,13.816560141777
08/07/2011 11:45:00,13.8165632513063
08/07/2011 11:55:00,13.8165663608357
08/07/2011 12:05:00,13.816569470365
08/07/2011 12:15:00,13.8165725798944
08/07/2011 12:25:00,13.8165756894237
08/07/2011 12:35:00,13.8165787989531
08/07/2011 12:45:00,13.8165819084824
08/07/2011 12:55:00,13.8165850180118
08/07/2011 13:05:00,13.7965881275411
08/07/2011 13:15:00,13.8165912370705
08/07/2011 13:25:00,13.8165943465998
08/07/2011 13:35:00,13.8165974561291
08/07/2011 13:45:00,13.8166005656585
08/07/2011 13:55:00,13.8166036751878
08/07/2011 14:05:00,13.7966067847172
08/07/2011 14:15:00,13.8166098942465
08/07/2011 14:25:00,13.8166130037759
08/07/2011 14:35:00,13.8166161133052
08/07/2011 14:45:00,13.8166192228346
08/07/2011 14:55:00,13.8166223323639
08/07/2011 15:05:00,13.8166254418933
08/07/2011 15:15:00,13.8166285514226
08/07/2011 15:25:00,13.816631660952
08/07/2011 15:35:00,13.8166347704813
08/07/2011 15:45:00,13.8166378800107
08/07/2011 15:55:00,13.81664098954
08/07/2011 16:05:00,13.8166440990694
08/07/2011 16:15:00,13.8166472085987
08/07/2011 16:25:00,13.816650318128
08/07/2011 16:35:00,13.8166534276574
08/07/2011 16:45:00,13.8166565371867
08/07/2011 16:55:00,13.7966596467161
08/07/2011 17:05:00,13.8166627562454
08/07/2011 17:15:00,13.7966658657748
08/07/2011 17:25:00,13.8166689753041
08/07/2011 17:35:00,13.8166720848335
08/07/2011 17:45:00,13.7966751943628
08/07/2011 17:55:00,13.8166783038922
08/07/2011 18:05:00,13.8166814134215
08/07/2011 18:15:00,13.8166845229509
08/07/2011 18:25:00,13.8166876324802
08/07/2011 18:35:00,13.8166907420096
08/07/2011 18:45:00,13.8166938515389
08/07/2011 18:55:00,13.8166969610683
08/07/2011 19:05:00,13.8167000705976
08/07/2011 19:15:00,13.8167031801269
08/07/2011 19:25:00,13.8167062896563
08/07/2011 19:35:00,13.8167093991856
08/07/2011 19:45:00,13.796712508715
08/07/2011 19:55:00,13.8167156182443
08/07/2011 20:05:00,13.8167187277737
08/07/2011 20:15:00,13.816721837303
08/07/2011 20:25:00,13.8167249468324
08/07/2011 20:35:00,13.8167280563617
08/07/2011 20:45:00,13.8167311658911
08/07/2011 20:55:00,13.8167342754204
08/07/2011 21:05:00,13.8167373849498
08/07/2011 21:15:00,13.8167404944791
08/07/2011 21:25:00,13.8167436040085
08/07/2011 21:35:00,13.8167467135378
08/07/2011 21:45:00,13.8167498230672
08/07/2011 21:55:00,13.8167529325965
08/07/2011 22:05:00,13.8167560421258
08/07/2011 22:15:00,13.8167591516552
08/07/2011 22:25:00,13.7967622611845
08/07/2011 22:35:00,13.8167653707139
08/07/2011 22:45:00,13.8167684802432
08/07/2011 22:55:00,13.7967715897726
08/07/2011 23:05:00,13.8167746993019
08/07/2011 23:15:00,13.8167778088313
08/07/2011 23:25:00,13.8167809183606
08/07/2011 23:35:00,13.81678402789
08/07/2011 23:45:00,13.8167871374193
08/07/2011 23:55:00,13.8167902469487
08/08/2011 00:05:00,13.816793356478
08/08/2011 00:15:00,13.8167964660074
08/08/2011 00:25:00,13.8167995755367
08/08/2011 00:35:00,13.816802685066
08/08/2011 00:45:00,13.8168057945954
08/08/2011 00:55:00,13.8168089041247
08/08/2011 01:05:00,13.8168120136541
08/08/2011 01:15:00,13.8168151231834
08/08/2011 01:25:00,13.8168182327128
08/08/2011 01:35:00,13.8168213422421
08/08/2011 01:45:00,13.8168244517715
08/08/2011 01:55:00,13.8168275613008
08/08/2011 02:05:00,13.8168306708302
08/08/2011 02:15:00,13.8168337803595
08/08/2011 02:25:00,13.8168368898889
08/08/2011 02:35:00,13.8168399994182
08/08/2011 02:45:00,13.7968431089476
08/08/2011 02:55:00,13.8168462184769
08/08/2011 03:05:00,13.8168493280063
08/08/2011 03:15:00,13.8168524375356
08/08/2011 03:25:00,13.8168555470649
08/08/2011 03:35:00,13.8168586565943
08/08/2011 03:45:00,13.8168617661236
08/08/2011 03:55:00,13.816864875653
08/08/2011 04:05:00,13.8168679851823
08/08/2011 04:15:00,13.7968710947117
08/08/2011 04:25:00,13.816874204241
08/08/2011 04:35:00,13.7968773137704
08/08/2011 04:45:00,13.8168804232997
08/08/2011 04:55:00,13.8168835328291
08/08/2011 05:05:00,13.8168866423584
08/08/2011 05:15:00,13.8168897518878
08/08/2011 05:25:00,13.8168928614171
08/08/2011 05:35:00,13.8168959709465
08/08/2011 05:45:00,13.8168990804758
08/08/2011 05:55:00,13.8169021900052
08/08/2011 06:05:00,13.8169052995345
08/08/2011 06:15:00,13.8169084090638
08/08/2011 06:25:00,13.8169115185932
08/08/2011 06:35:00,13.7969146281225
08/08/2011 06:45:00,13.8169177376519
08/08/2011 06:55:00,13.8169208471812
08/08/2011 07:05:00,13.8169239567106
08/08/2011 07:15:00,13.8169270662399
08/08/2011 07:25:00,13.8169301757693
08/08/2011 07:35:00,13.8169332852986
08/08/2011 07:45:00,13.816936394828
08/08/2011 07:55:00,13.8169395043573
08/08/2011 08:05:00,13.8169426138867
08/08/2011 08:15:00,13.816945723416
08/08/2011 08:25:00,13.8169488329454
08/08/2011 08:35:00,13.8169519424747
08/08/2011 08:45:00,13.8169550520041
08/08/2011 08:55:00,13.8169581615334
08/08/2011 09:05:00,13.8169612710627
08/08/2011 09:15:00,13.8169643805921
08/08/2011 09:25:00,13.8169674901214
08/08/2011 09:35:00,13.8169705996508
08/08/2011 09:45:00,13.8169737091801
08/08/2011 09:55:00,13.8169768187095
08/08/2011 10:05:00,13.8169799282388
08/08/2011 10:15:00,13.8169830377682
08/08/2011 10:25:00,13.8169861472975
08/08/2011 10:35:00,13.8169892568269
08/08/2011 10:45:00,13.8169923663562
08/08/2011 10:55:00,13.8169954758856
08/08/2011 11:05:00,13.8169985854149
08/08/2011 11:15:00,13.8170016949443
08/08/2011 11:25:00,13.8170048044736
08/08/2011 11:35:00,13.817007914003
08/08/2011 11:45:00,13.8170110235323
08/08/2011 11:55:00,13.8170141330616
08/08/2011 12:05:00,13.817017242591
08/08/2011 12:15:00,13.8170203521203
08/08/2011 12:25:00,13.8170234616497
08/08/2011 12:35:00,13.817026571179
08/08/2011 12:45:00,13.7970296807084
08/08/2011 12:55:00,13.8170327902377
08/08/2011 13:05:00,13.8170358997671
08/08/2011 13:15:00,13.8170390092964
08/08/2011 13:25:00,13.8170421188258
08/08/2011 13:35:00,13.8170452283551
08/08/2011 13:45:00,13.8170483378845
08/08/2011 13:55:00,13.8170514474138
08/08/2011 14:05:00,13.8170545569432
08/08/2011 14:15:00,13.8170576664725
08/08/2011 14:25:00,13.8170607760019
08/08/2011 14:35:00,13.8170638855312
08/08/2011 14:45:00,13.8170669950605
08/08/2011 14:55:00,13.8170701045899
08/08/2011 15:05:00,13.8170732141192
08/08/2011 15:15:00,13.8170763236486
08/08/2011 15:25:00,13.8170794331779
08/08/2011 15:35:00,13.8170825427073
08/08/2011 15:45:00,13.8170856522366
08/08/2011 15:55:00,13.817088761766
08/08/2011 16:05:00,13.8170918712953
08/08/2011 16:15:00,13.8170949808247
08/08/2011 16:25:00,13.817098090354
08/08/2011 16:35:00,13.8171011998834
08/08/2011 16:45:00,13.8171043094127
08/08/2011 16:55:00,13.8171074189421
08/08/2011 17:05:00,13.8171105284714
08/08/2011 17:15:00,13.8171136380008
08/08/2011 17:25:00,13.8171167475301
08/08/2011 17:35:00,13.8171198570594
08/08/2011 17:45:00,13.8171229665888
08/08/2011 17:55:00,13.8171260761181
08/08/2011 18:05:00,13.8171291856475
08/08/2011 18:15:00,13.7971322951768
08/08/2011 18:25:00,13.8171354047062
08/08/2011 18:35:00,13.8171385142355
08/08/2011 18:45:00,13.8171416237649
08/08/2011 18:55:00,13.8171447332942
08/08/2011 19:05:00,13.8171478428236
08/08/2011 19:15:00,13.8171509523529
08/08/2011 19:25:00,13.8171540618823
08/08/2011 19:35:00,13.8171571714116
08/08/2011 19:45:00,13.817160280941
08/08/2011 19:55:00,13.8171633904703
08/08/2011 20:05:00,13.8171664999997
08/08/2011 20:15:00,13.817169609529
08/08/2011 20:25:00,13.8171727190583
08/08/2011 20:35:00,13.8171758285877
08/08/2011 20:45:00,13.817178938117
08/08/2011 20:55:00,13.8171820476464
08/08/2011 21:05:00,13.8171851571757
08/08/2011 21:15:00,13.8171882667051
08/08/2011 21:25:00,13.8171913762344
08/08/2011 21:35:00,13.8171944857638
08/08/2011 21:45:00,13.8171975952931
08/08/2011 21:55:00,13.8172007048225
08/08/2011 22:05:00,13.8172038143518
08/08/2011 22:15:00,13.8172069238812
08/08/2011 22:25:00,13.8172100334105
08/08/2011 22:35:00,13.8172131429399
08/08/2011 22:45:00,13.8172162524692
08/08/2011 22:55:00,13.8172193619986
08/08/2011 23:05:00,13.8172224715279
08/08/2011 23:15:00,13.8172255810572
08/08/2011 23:25:00,13.8172286905866
08/08/2011 23:35:00,13.8172318001159
08/08/2011 23:45:00,13.8172349096453
08/08/2011 23:55:00,13.8172380191746
08/09/2011 00:05:00,13.817241128704
08/09/2011 00:15:00,13.8172442382333
08/09/2011 00:25:00,13.8172473477627
08/09/2011 00:35:00,13.817250457292
08/09/2011 00:45:00,13.8172535668214
08/09/2011 00:55:00,13.8172566763507
08/09/2011 01:05:00,13.8172597858801
08/09/2011 01:15:00,13.8172628954094
08/09/2011 01:25:00,13.8172660049388
08/09/2011 01:35:00,13.8172691144681
08/09/2011 01:45:00,13.8172722239975
08/09/2011 01:55:00,13.8172753335268
08/09/2011 02:05:00,13.8172784430561
08/09/2011 02:15:00,13.8172815525855
08/09/2011 02:25:00,13.8172846621148
08/09/2011 02:35:00,13.8172877716442
08/09/2011 02:45:00,13.8172908811735
08/09/2011 02:55:00,13.8172939907029
08/09/2011 03:05:00,13.8172971002322
08/09/2011 03:15:00,13.8173002097616
08/09/2011 03:25:00,13.8173033192909
08/09/2011 03:35:00,13.8173064288203
08/09/2011 03:45:00,13.8173095383496
08/09/2011 03:55:00,13.797312647879
08/09/2011 04:05:00,13.8173157574083
08/09/2011 04:15:00,13.8173188669377
08/09/2011 04:25:00,13.817321976467
08/09/2011 04:35:00,13.8173250859963
08/09/2011 04:45:00,13.8173281955257
08/09/2011 04:55:00,13.817331305055
08/09/2011 05:05:00,13.8173344145844
08/09/2011 05:15:00,13.8173375241137
08/09/2011 05:25:00,13.8173406336431
08/09/2011 05:35:00,13.8173437431724
08/09/2011 05:45:00,13.8173468527018
08/09/2011 05:55:00,13.8173499622311
08/09/2011 06:05:00,13.8173530717605
08/09/2011 06:15:00,13.8173561812898
08/09/2011 06:25:00,13.8173592908192
08/09/2011 06:35:00,13.8173624003485
08/09/2011 06:45:00,13.8173655098779
08/09/2011 06:55:00,13.8173686194072
08/09/2011 07:05:00,13.8173717289366
08/09/2011 07:15:00,13.8173748384659
08/09/2011 07:25:00,13.8173779479953
08/09/2011 07:35:00,13.8173810575246
08/09/2011 07:45:00,13.8173841670539
08/09/2011 07:55:00,13.8173872765833
08/09/2011 08:05:00,13.8173903861126
08/09/2011 08:15:00,13.817393495642
08/09/2011 08:25:00,13.8173966051713
08/09/2011 08:35:00,13.8173997147007
08/09/2011 08:45:00,13.81740282423
08/09/2011 08:55:00,13.8174059337594
08/09/2011 09:05:00,13.8174090432887
08/09/2011 09:15:00,13.8174121528181
08/09/2011 09:25:00,13.8174152623474
08/09/2011 09:35:00,13.8174183718768
08/09/2011 09:45:00,13.8174214814061
08/09/2011 09:55:00,13.8174245909355
08/09/2011 10:05:00,13.8174277004648
08/09/2011 10:15:00,13.8174308099942
08/09/2011 10:25:00,13.8174339195235
08/09/2011 10:35:00,13.8174370290528
08/09/2011 10:45:00,13.8174401385822
08/09/2011 10:55:00,13.8174432481115
08/09/2011 11:05:00,13.8174463576409
08/09/2011 11:15:00,13.8174494671702
08/09/2011 11:25:00,13.8174525766996
08/09/2011 11:35:00,13.8174556862289
08/09/2011 11:45:00,13.8174587957583
08/09/2011 11:55:00,13.8174619052876
08/09/2011 12:05:00,13.817465014817
08/09/2011 12:15:00,13.8174681243463
08/09/2011 12:25:00,13.8174712338757
08/09/2011 12:35:00,13.817474343405
08/09/2011 12:45:00,13.8174774529344
08/09/2011 12:55:00,13.8174805624637
08/09/2011 13:05:00,13.8174836719931
08/09/2011 13:15:00,13.8174867815224
08/09/2011 13:25:00,13.8174898910517
08/09/2011 13:35:00,13.8174930005811
08/09/2011 13:45:00,13.8174961101104
08/09/2011 13:55:00,13.8174992196398
08/09/2011 14:05:00,13.8175023291691
08/09/2011 14:15:00,13.8175054386985
08/09/2011 14:25:00,13.8175085482278
08/09/2011 14:35:00,13.8175116577572
08/09/2011 14:45:00,13.8175147672865
08/09/2011 14:55:00,13.8175178768159
08/09/2011 15:05:00,13.8175209863452
08/09/2011 15:15:00,13.8175240958746
08/09/2011 15:25:00,13.8175272054039
08/09/2011 15:35:00,13.8175303149333
08/09/2011 15:45:00,13.8175334244626
08/09/2011 15:55:00,13.8175365339919
08/09/2011 16:05:00,13.8175396435213
08/09/2011 16:15:00,13.8175427530506
08/09/2011 16:25:00,13.81754586258
08/09/2011 16:35:00,13.8175489721093
08/09/2011 16:45:00,13.8175520816387
08/09/2011 16:55:00,13.817555191168
08/09/2011 17:05:00,13.8175583006974
08/09/2011 17:15:00,13.8175614102267
08/09/2011 17:25:00,13.8175645197561
08/09/2011 17:35:00,13.8175676292854
08/09/2011 17:45:00,13.8175707388148
08/09/2011 17:55:00,13.8175738483441
08/09/2011 18:05:00,13.8175769578735
08/09/2011 18:15:00,13.8175800674028
08/09/2011 18:25:00,13.8175831769322
08/09/2011 18:35:00,13.8175862864615
08/09/2011 18:45:00,13.8175893959908
08/09/2011 18:55:00,13.8175925055202
08/09/2011 19:05:00,13.8375956150495
08/09/2011 19:15:00,13.8175987245789
08/09/2011 19:25:00,13.8176018341082
08/09/2011 19:35:00,13.8376049436376
08/09/2011 19:45:00,13.8176080531669
08/09/2011 19:55:00,13.8176111626963
08/09/2011 20:05:00,13.8176142722256
08/09/2011 20:15:00,13.817617381755
08/09/2011 20:25:00,13.8176204912843
08/09/2011 20:35:00,13.8176236008137
08/09/2011 20:45:00,13.817626710343
08/09/2011 20:55:00,13.8176298198724
08/09/2011 21:05:00,13.8176329294017
08/09/2011 21:15:00,13.8176360389311
08/09/2011 21:25:00,13.8176391484604
08/09/2011 21:35:00,13.8176422579897
08/09/2011 21:45:00,13.8176453675191
08/09/2011 21:55:00,13.8176484770484
08/09/2011 22:05:00,13.8176515865778
08/09/2011 22:15:00,13.8176546961071
08/09/2011 22:25:00,13.8176578056365
08/09/2011 22:35:00,13.8176609151658
08/09/2011 22:45:00,13.8176640246952
08/09/2011 22:55:00,13.8176671342245
08/09/2011 23:05:00,13.8176702437539
08/09/2011 23:15:00,13.8176733532832
08/09/2011 23:25:00,13.8176764628126
08/09/2011 23:35:00,13.8176795723419
08/09/2011 23:45:00,13.8176826818713
08/09/2011 23:55:00,13.8176857914006
08/10/2011 00:05:00,13.8376889009299
08/10/2011 00:15:00,13.8176920104593
08/10/2011 00:25:00,13.8176951199886
08/10/2011 00:35:00,13.817698229518
08/10/2011 00:45:00,13.8177013390473
08/10/2011 00:55:00,13.8177044485767
08/10/2011 01:05:00,13.817707558106
08/10/2011 01:15:00,13.8177106676354
08/10/2011 01:25:00,13.8177137771647
08/10/2011 01:35:00,13.8177168866941
08/10/2011 01:45:00,13.8177199962234
08/10/2011 01:55:00,13.8177231057528
08/10/2011 02:05:00,13.8177262152821
08/10/2011 02:15:00,13.8177293248115
08/10/2011 02:25:00,13.8177324343408
08/10/2011 02:35:00,13.8177355438702
08/10/2011 02:45:00,13.8177386533995
08/10/2011 02:55:00,13.8177417629289
08/10/2011 03:05:00,13.8377448724582
08/10/2011 03:15:00,13.8177479819875
08/10/2011 03:25:00,13.8177510915169
08/10/2011 03:35:00,13.8177542010462
08/10/2011 03:45:00,13.8177573105756
08/10/2011 03:55:00,13.8177604201049
08/10/2011 04:05:00,13.8177635296343
08/10/2011 04:15:00,13.8177666391636
08/10/2011 04:25:00,13.817769748693
08/10/2011 04:35:00,13.8177728582223
08/10/2011 04:45:00,13.8177759677517
08/10/2011 04:55:00,13.817779077281
08/10/2011 05:05:00,13.8377821868104
08/10/2011 05:15:00,13.8177852963397
08/10/2011 05:25:00,13.8177884058691
08/10/2011 05:35:00,13.8177915153984
08/10/2011 05:45:00,13.8177946249278
08/10/2011 05:55:00,13.8177977344571
08/10/2011 06:05:00,13.8178008439864
08/10/2011 06:15:00,13.8178039535158
08/10/2011 06:25:00,13.8178070630451
08/10/2011 06:35:00,13.8178101725745
08/10/2011 06:45:00,13.8178132821038
08/10/2011 06:55:00,13.8178163916332
08/10/2011 07:05:00,13.8178195011625
08/10/2011 07:15:00,13.8178226106919
08/10/2011 07:25:00,13.8178257202212
08/10/2011 07:35:00,13.8178288297506
08/10/2011 07:45:00,13.8178319392799
08/10/2011 07:55:00,13.8178350488093
08/10/2011 08:05:00,13.8178381583386
08/10/2011 08:15:00,13.837841267868
08/10/2011 08:25:00,13.8178443773973
08/10/2011 08:35:00,13.8178474869267
08/10/2011 08:45:00,13.817850596456
08/10/2011 08:55:00,13.8178537059853
08/10/2011 09:05:00,13.8178568155147
08/10/2011 09:15:00,13.817859925044
08/10/2011 09:25:00,13.8178630345734
08/10/2011 09:35:00,13.8178661441027
08/10/2011 09:45:00,13.8178692536321
08/10/2011 09:55:00,13.8178723631614
08/10/2011 10:05:00,13.8178754726908
08/10/2011 10:15:00,13.8178785822201
08/10/2011 10:25:00,13.8178816917495
08/10/2011 10:35:00,13.8178848012788
08/10/2011 10:45:00,13.8178879108082
08/10/2011 10:55:00,13.8178910203375
08/10/2011 11:05:00,13.8178941298669
08/10/2011 11:15:00,13.8178972393962
08/10/2011 11:25:00,13.8179003489255
08/10/2011 11:35:00,13.8179034584549
08/10/2011 11:45:00,13.8179065679842
08/10/2011 11:55:00,13.8179096775136
08/10/2011 12:05:00,13.8179127870429
08/10/2011 12:15:00,13.8179158965723
08/10/2011 12:25:00,13.8179190061016
08/10/2011 12:35:00,13.817922115631
08/10/2011 12:45:00,13.8179252251603
08/10/2011 12:55:00,13.8179283346897
08/10/2011 13:05:00,13.817931444219
08/10/2011 13:15:00,13.8179345537484
08/10/2011 13:25:00,13.8179376632777
08/10/2011 13:35:00,13.8179407728071
08/10/2011 13:45:00,13.8379438823364
08/10/2011 13:55:00,13.8179469918658
08/10/2011 14:05:00,13.8179501013951
08/10/2011 14:15:00,13.8179532109244
08/10/2011 14:25:00,13.8179563204538
08/10/2011 14:35:00,13.8179594299831
08/10/2011 14:45:00,13.8379625395125
08/10/2011 14:55:00,13.8179656490418
08/10/2011 15:05:00,13.8179687585712
08/10/2011 15:15:00,13.8179718681005
08/10/2011 15:25:00,13.8179749776299
08/10/2011 15:35:00,13.8179780871592
08/10/2011 15:45:00,13.8179811966886
08/10/2011 15:55:00,13.8179843062179
08/10/2011 16:05:00,13.8179874157473
08/10/2011 16:15:00,13.8179905252766
08/10/2011 16:25:00,13.817993634806
08/10/2011 16:35:00,13.8379967443353
08/10/2011 16:45:00,13.8179998538647
08/10/2011 16:55:00,13.818002963394
08/10/2011 17:05:00,13.8180060729233
08/10/2011 17:15:00,13.8180091824527
08/10/2011 17:25:00,13.838012291982
08/10/2011 17:35:00,13.8180154015114
08/10/2011 17:45:00,13.8180185110407
08/10/2011 17:55:00,13.8180216205701
08/10/2011 18:05:00,13.8380247300994
08/10/2011 18:15:00,13.8180278396288
08/10/2011 18:25:00,13.8180309491581
08/10/2011 18:35:00,13.8180340586875
08/10/2011 18:45:00,13.8180371682168
08/10/2011 18:55:00,13.8180402777462
08/10/2011 19:05:00,13.8180433872755
08/10/2011 19:15:00,13.8180464968049
08/10/2011 19:25:00,13.8180496063342
08/10/2011 19:35:00,13.8180527158636
08/10/2011 19:45:00,13.8180558253929
08/10/2011 19:55:00,13.8180589349222
08/10/2011 20:05:00,13.8380620444516
08/10/2011 20:15:00,13.8180651539809
08/10/2011 20:25:00,13.8180682635103
08/10/2011 20:35:00,13.8180713730396
08/10/2011 20:45:00,13.838074482569
08/10/2011 20:55:00,13.8180775920983
08/10/2011 21:05:00,13.8180807016277
08/10/2011 21:15:00,13.818083811157
08/10/2011 21:25:00,13.8380869206864
08/10/2011 21:35:00,13.8180900302157
08/10/2011 21:45:00,13.8180931397451
08/10/2011 21:55:00,13.8180962492744
08/10/2011 22:05:00,13.8380993588038
08/10/2011 22:15:00,13.8181024683331
08/10/2011 22:25:00,13.8181055778625
08/10/2011 22:35:00,13.8181086873918
08/10/2011 22:45:00,13.8381117969211
08/10/2011 22:55:00,13.8381149064505
08/10/2011 23:05:00,13.8181180159798
08/10/2011 23:15:00,13.8381211255092
08/10/2011 23:25:00,13.8181242350385
08/10/2011 23:35:00,13.8181273445679
08/10/2011 23:45:00,13.8181304540972
08/10/2011 23:55:00,13.8381335636266
08/11/2011 00:05:00,13.8181366731559
08/11/2011 00:15:00,13.8181397826853
08/11/2011 00:25:00,13.8381428922146
08/11/2011 00:35:00,13.818146001744
08/11/2011 00:45:00,13.8181491112733
08/11/2011 00:55:00,13.8181522208027
08/11/2011 01:05:00,13.818155330332
08/11/2011 01:15:00,13.8381584398614
08/11/2011 01:25:00,13.8181615493907
08/11/2011 01:35:00,13.81816465892
08/11/2011 01:45:00,13.8181677684494
08/11/2011 01:55:00,13.8181708779787
08/11/2011 02:05:00,13.8381739875081
08/11/2011 02:15:00,13.8381770970374
08/11/2011 02:25:00,13.8181802065668
08/11/2011 02:35:00,13.8181833160961
08/11/2011 02:45:00,13.8181864256255
08/11/2011 02:55:00,13.8181895351548
08/11/2011 03:05:00,13.8381926446842
08/11/2011 03:15:00,13.8381957542135
08/11/2011 03:25:00,13.8381988637429
08/11/2011 03:35:00,13.8382019732722
08/11/2011 03:45:00,13.8382050828016
08/11/2011 03:55:00,13.8182081923309
08/11/2011 04:05:00,13.8382113018603
08/11/2011 04:15:00,13.8182144113896
08/11/2011 04:25:00,13.8182175209189
08/11/2011 04:35:00,13.8382206304483
08/11/2011 04:45:00,13.8182237399776
08/11/2011 04:55:00,13.838226849507
08/11/2011 05:05:00,13.8182299590363
08/11/2011 05:15:00,13.8182330685657
08/11/2011 05:25:00,13.818236178095
08/11/2011 05:35:00,13.8182392876244
08/11/2011 05:45:00,13.8182423971537
08/11/2011 05:55:00,13.8182455066831
08/11/2011 06:05:00,13.8182486162124
08/11/2011 06:15:00,13.8382517257418
08/11/2011 06:25:00,13.8182548352711
08/11/2011 06:35:00,13.8182579448005
08/11/2011 06:45:00,13.8382610543298
08/11/2011 06:55:00,13.8382641638592
08/11/2011 07:05:00,13.8182672733885
08/11/2011 07:15:00,13.8382703829178
08/11/2011 07:25:00,13.8182734924472
08/11/2011 07:35:00,13.8182766019765
08/11/2011 07:45:00,13.8382797115059
08/11/2011 07:55:00,13.8382828210352
08/11/2011 08:05:00,13.8182859305646
08/11/2011 08:15:00,13.8182890400939
08/11/2011 08:25:00,13.8382921496233
08/11/2011 08:35:00,13.8382952591526
08/11/2011 08:45:00,13.818298368682
08/11/2011 08:55:00,13.8183014782113
08/11/2011 09:05:00,13.8183045877407
08/11/2011 09:15:00,13.81830769727
08/11/2011 09:25:00,13.8383108067994
08/11/2011 09:35:00,13.8383139163287
08/11/2011 09:45:00,13.8183170258581
08/11/2011 09:55:00,13.8183201353874
08/11/2011 10:05:00,13.8183232449167
08/11/2011 10:15:00,13.8383263544461
08/11/2011 10:25:00,13.8183294639754
08/11/2011 10:35:00,13.8183325735048
08/11/2011 10:45:00,13.8183356830341
08/11/2011 10:55:00,13.8183387925635
08/11/2011 11:05:00,13.8383419020928
08/11/2011 11:15:00,13.8383450116222
08/11/2011 11:25:00,13.8383481211515
08/11/2011 11:35:00,13.8383512306809
08/11/2011 11:45:00,13.8183543402102
08/11/2011 11:55:00,13.8383574497396
08/11/2011 12:05:00,13.8183605592689
08/11/2011 12:15:00,13.8183636687983
08/11/2011 12:25:00,13.8183667783276
08/11/2011 12:35:00,13.838369887857
08/11/2011 12:45:00,13.8183729973863
08/11/2011 12:55:00,13.8183761069156
08/11/2011 13:05:00,13.818379216445
08/11/2011 13:15:00,13.8383823259743
08/11/2011 13:25:00,13.8183854355037
08/11/2011 13:35:00,13.818388545033
08/11/2011 13:45:00,13.8183916545624
08/11/2011 13:55:00,13.8383947640917
08/11/2011 14:05:00,13.8383978736211
08/11/2011 14:15:00,13.8184009831504
08/11/2011 14:25:00,13.8384040926798
08/11/2011 14:35:00,13.8184072022091
08/11/2011 14:45:00,13.8184103117385
08/11/2011 14:55:00,13.8184134212678
08/11/2011 15:05:00,13.8184165307972
08/11/2011 15:15:00,13.8184196403265
08/11/2011 15:25:00,13.8184227498559
08/11/2011 15:35:00,13.8384258593852
08/11/2011 15:45:00,13.8384289689145
08/11/2011 15:55:00,13.8184320784439
08/11/2011 16:05:00,13.8184351879732
08/11/2011 16:15:00,13.8384382975026
08/11/2011 16:25:00,13.8184414070319
08/11/2011 16:35:00,13.8184445165613
08/11/2011 16:45:00,13.8184476260906
08/11/2011 16:55:00,13.83845073562
08/11/2011 17:05:00,13.8384538451493
08/11/2011 17:15:00,13.8384569546787
08/11/2011 17:25:00,13.838460064208
08/11/2011 17:35:00,13.8184631737374
08/11/2011 17:45:00,13.8384662832667
08/11/2011 17:55:00,13.8184693927961
08/11/2011 18:05:00,13.8184725023254
08/11/2011 18:15:00,13.8384756118547
08/11/2011 18:25:00,13.8384787213841
08/11/2011 18:35:00,13.8384818309134
08/11/2011 18:45:00,13.8384849404428
08/11/2011 18:55:00,13.8384880499721
08/11/2011 19:05:00,13.8384911595015
08/11/2011 19:15:00,13.8384942690308
08/11/2011 19:25:00,13.8384973785602
08/11/2011 19:35:00,13.8185004880895
08/11/2011 19:45:00,13.8385035976189
08/11/2011 19:55:00,13.8385067071482
08/11/2011 20:05:00,13.8385098166776
08/11/2011 20:15:00,13.8185129262069
08/11/2011 20:25:00,13.8385160357363
08/11/2011 20:35:00,13.8185191452656
08/11/2011 20:45:00,13.838522254795
08/11/2011 20:55:00,13.8385253643243
08/11/2011 21:05:00,13.8185284738536
08/11/2011 21:15:00,13.838531583383
08/11/2011 21:25:00,13.8385346929123
08/11/2011 21:35:00,13.8185378024417
08/11/2011 21:45:00,13.838540911971
08/11/2011 21:55:00,13.8385440215004
08/11/2011 22:05:00,13.8185471310297
08/11/2011 22:15:00,13.8185502405591
08/11/2011 22:25:00,13.8185533500884
08/11/2011 22:35:00,13.8185564596178
08/11/2011 22:45:00,13.8385595691471
08/11/2011 22:55:00,13.8385626786765
08/11/2011 23:05:00,13.8385657882058
08/11/2011 23:15:00,13.8385688977352
08/11/2011 23:25:00,13.8385720072645
08/11/2011 23:35:00,13.8385751167939
08/11/2011 23:45:00,13.8385782263232
08/11/2011 23:55:00,13.8385813358526
08/12/2011 00:05:00,13.8385844453819
08/12/2011 00:15:00,13.8385875549112
08/12/2011 00:25:00,13.8385906644406
08/12/2011 00:35:00,13.8185937739699
08/12/2011 00:45:00,13.8185968834993
08/12/2011 00:55:00,13.8385999930286
08/12/2011 01:05:00,13.838603102558
08/12/2011 01:15:00,13.8386062120873
08/12/2011 01:25:00,13.8386093216167
08/12/2011 01:35:00,13.838612431146
08/12/2011 01:45:00,13.8386155406754
08/12/2011 01:55:00,13.8386186502047
08/12/2011 02:05:00,13.8186217597341
08/12/2011 02:15:00,13.8386248692634
08/12/2011 02:25:00,13.8386279787928
08/12/2011 02:35:00,13.8386310883221
08/12/2011 02:45:00,13.8186341978515
08/12/2011 02:55:00,13.8186373073808
08/12/2011 03:05:00,13.8386404169101
08/12/2011 03:15:00,13.8386435264395
08/12/2011 03:25:00,13.8386466359688
08/12/2011 03:35:00,13.8386497454982
08/12/2011 03:45:00,13.8386528550275
08/12/2011 03:55:00,13.8386559645569
08/12/2011 04:05:00,13.8186590740862
08/12/2011 04:15:00,13.8386621836156
08/12/2011 04:25:00,13.8386652931449
08/12/2011 04:35:00,13.8186684026743
08/12/2011 04:45:00,13.8186715122036
08/12/2011 04:55:00,13.818674621733
08/12/2011 05:05:00,13.8186777312623
08/12/2011 05:15:00,13.8186808407917
08/12/2011 05:25:00,13.818683950321
08/12/2011 05:35:00,13.8186870598503
08/12/2011 05:45:00,13.8186901693797
08/12/2011 05:55:00,13.818693278909
08/12/2011 06:05:00,13.8386963884384
08/12/2011 06:15:00,13.8386994979677
08/12/2011 06:25:00,13.8187026074971
08/12/2011 06:35:00,13.8387057170264
08/12/2011 06:45:00,13.8387088265558
08/12/2011 06:55:00,13.8387119360851
08/12/2011 07:05:00,13.8187150456145
08/12/2011 07:15:00,13.8387181551438
08/12/2011 07:25:00,13.8387212646732
08/12/2011 07:35:00,13.8387243742025
08/12/2011 07:45:00,13.8187274837319
08/12/2011 07:55:00,13.8387305932612
08/12/2011 08:05:00,13.8387337027906
08/12/2011 08:15:00,13.8387368123199
08/12/2011 08:25:00,13.8387399218492
08/12/2011 08:35:00,13.8387430313786
08/12/2011 08:45:00,13.8387461409079
08/12/2011 08:55:00,13.8387492504373
08/12/2011 09:05:00,13.8387523599666
08/12/2011 09:15:00,13.838755469496
08/12/2011 09:25:00,13.8387585790253
08/12/2011 09:35:00,13.8387616885547
08/12/2011 09:45:00,13.838764798084
08/12/2011 09:55:00,13.8387679076134
08/12/2011 10:05:00,13.8187710171427
08/12/2011 10:15:00,13.8387741266721
08/12/2011 10:25:00,13.8187772362014
08/12/2011 10:35:00,13.8387803457308
08/12/2011 10:45:00,13.8187834552601
08/12/2011 10:55:00,13.8387865647895
08/12/2011 11:05:00,13.8387896743188
08/12/2011 11:15:00,13.8387927838481
08/12/2011 11:25:00,13.8387958933775
08/12/2011 11:35:00,13.8387990029068
08/12/2011 11:45:00,13.8188021124362
08/12/2011 11:55:00,13.8388052219655
08/12/2011 12:05:00,13.8388083314949
08/12/2011 12:15:00,13.8388114410242
08/12/2011 12:25:00,13.8388145505536
08/12/2011 12:35:00,13.8388176600829
08/12/2011 12:45:00,13.8388207696123
08/12/2011 12:55:00,13.8388238791416
08/12/2011 13:05:00,13.838826988671
08/12/2011 13:15:00,13.8388300982003
08/12/2011 13:25:00,13.8188332077297
08/12/2011 13:35:00,13.838836317259
08/12/2011 13:45:00,13.8388394267884
08/12/2011 13:55:00,13.8388425363177
08/12/2011 14:05:00,13.838845645847
08/12/2011 14:15:00,13.8388487553764
08/12/2011 14:25:00,13.8388518649057
08/12/2011 14:35:00,13.8388549744351
08/12/2011 14:45:00,13.8388580839644
08/12/2011 14:55:00,13.8388611934938
08/12/2011 15:05:00,13.8388643030231
08/12/2011 15:15:00,13.8388674125525
08/12/2011 15:25:00,13.8388705220818
08/12/2011 15:35:00,13.8188736316112
08/12/2011 15:45:00,13.8388767411405
08/12/2011 15:55:00,13.8188798506699
08/12/2011 16:05:00,13.8388829601992
08/12/2011 16:15:00,13.8388860697286
08/12/2011 16:25:00,13.8188891792579
08/12/2011 16:35:00,13.8388922887873
08/12/2011 16:45:00,13.8188953983166
08/12/2011 16:55:00,13.8388985078459
08/12/2011 17:05:00,13.8389016173753
08/12/2011 17:15:00,13.8189047269046
08/12/2011 17:25:00,13.838907836434
08/12/2011 17:35:00,13.8389109459633
08/12/2011 17:45:00,13.8389140554927
08/12/2011 17:55:00,13.838917165022
08/12/2011 18:05:00,13.8389202745514
08/12/2011 18:15:00,13.8389233840807
08/12/2011 18:25:00,13.8189264936101
08/12/2011 18:35:00,13.8389296031394
08/12/2011 18:45:00,13.8389327126688
08/12/2011 18:55:00,13.8389358221981
08/12/2011 19:05:00,13.8189389317275
08/12/2011 19:15:00,13.8389420412568
08/12/2011 19:25:00,13.8389451507862
08/12/2011 19:35:00,13.8389482603155
08/12/2011 19:45:00,13.8389513698448
08/12/2011 19:55:00,13.8389544793742
08/12/2011 20:05:00,13.8389575889035
08/12/2011 20:15:00,13.8389606984329
08/12/2011 20:25:00,13.8389638079622
08/12/2011 20:35:00,13.8389669174916
08/12/2011 20:45:00,13.8389700270209
08/12/2011 20:55:00,13.8389731365503
08/12/2011 21:05:00,13.8389762460796
08/12/2011 21:15:00,13.838979355609
08/12/2011 21:25:00,13.8389824651383
08/12/2011 21:35:00,13.8389855746677
08/12/2011 21:45:00,13.838988684197
08/12/2011 21:55:00,13.8389917937264
08/12/2011 22:05:00,13.8389949032557
08/12/2011 22:15:00,13.8389980127851
08/12/2011 22:25:00,13.8390011223144
08/12/2011 22:35:00,13.8390042318437
08/12/2011 22:45:00,13.8390073413731
08/12/2011 22:55:00,13.8390104509024
08/12/2011 23:05:00,13.8390135604318
08/12/2011 23:15:00,13.8190166699611
08/12/2011 23:25:00,13.8390197794905
08/12/2011 23:35:00,13.8390228890198
08/12/2011 23:45:00,13.8390259985492
08/12/2011 23:55:00,13.8390291080785
08/13/2011 00:05:00,13.8390322176079
08/13/2011 00:15:00,13.8390353271372
08/13/2011 00:25:00,13.8390384366666
08/13/2011 00:35:00,13.8390415461959
08/13/2011 00:45:00,13.8390446557253
08/13/2011 00:55:00,13.8390477652546
08/13/2011 01:05:00,13.839050874784
08/13/2011 01:15:00,13.8390539843133
08/13/2011 01:25:00,13.8390570938426
08/13/2011 01:35:00,13.839060203372
08/13/2011 01:45:00,13.8390633129013
08/13/2011 01:55:00,13.8390664224307
08/13/2011 02:05:00,13.83906953196
08/13/2011 02:15:00,13.8390726414894
08/13/2011 02:25:00,13.8390757510187
08/13/2011 02:35:00,13.8390788605481
08/13/2011 02:45:00,13.8390819700774
08/13/2011 02:55:00,13.8190850796068
08/13/2011 03:05:00,13.8390881891361
08/13/2011 03:15:00,13.8390912986655
08/13/2011 03:25:00,13.8390944081948
08/13/2011 03:35:00,13.8390975177242
08/13/2011 03:45:00,13.8391006272535
08/13/2011 03:55:00,13.8391037367829
08/13/2011 04:05:00,13.8191068463122
08/13/2011 04:15:00,13.8391099558415
08/13/2011 04:25:00,13.8391130653709
08/13/2011 04:35:00,13.8391161749002
08/13/2011 04:45:00,13.8391192844296
08/13/2011 04:55:00,13.8391223939589
08/13/2011 05:05:00,13.8391255034883
08/13/2011 05:15:00,13.8391286130176
08/13/2011 05:25:00,13.839131722547
08/13/2011 05:35:00,13.8391348320763
08/13/2011 05:45:00,13.8391379416057
08/13/2011 05:55:00,13.839141051135
08/13/2011 06:05:00,13.8391441606644
08/13/2011 06:15:00,13.8391472701937
08/13/2011 06:25:00,13.8391503797231
08/13/2011 06:35:00,13.8391534892524
08/13/2011 06:45:00,13.8391565987818
08/13/2011 06:55:00,13.8391597083111
08/13/2011 07:05:00,13.8391628178404
08/13/2011 07:15:00,13.8391659273698
08/13/2011 07:25:00,13.8391690368991
08/13/2011 07:35:00,13.8391721464285
08/13/2011 07:45:00,13.8391752559578
08/13/2011 07:55:00,13.8391783654872
08/13/2011 08:05:00,13.8391814750165
08/13/2011 08:15:00,13.8391845845459
08/13/2011 08:25:00,13.8391876940752
08/13/2011 08:35:00,13.8391908036046
08/13/2011 08:45:00,13.8391939131339
08/13/2011 08:55:00,13.8391970226633
08/13/2011 09:05:00,13.8392001321926
08/13/2011 09:15:00,13.839203241722
08/13/2011 09:25:00,13.8392063512513
08/13/2011 09:35:00,13.8392094607806
08/13/2011 09:45:00,13.83921257031
08/13/2011 09:55:00,13.8392156798393
08/13/2011 10:05:00,13.8392187893687
08/13/2011 10:15:00,13.839221898898
08/13/2011 10:25:00,13.8392250084274
08/13/2011 10:35:00,13.8392281179567
08/13/2011 10:45:00,13.8392312274861
08/13/2011 10:55:00,13.8392343370154
08/13/2011 11:05:00,13.8392374465448
08/13/2011 11:15:00,13.8392405560741
08/13/2011 11:25:00,13.8392436656035
08/13/2011 11:35:00,13.8392467751328
08/13/2011 11:45:00,13.8392498846622
08/13/2011 11:55:00,13.8192529941915
08/13/2011 12:05:00,13.8392561037209
08/13/2011 12:15:00,13.8392592132502
08/13/2011 12:25:00,13.8392623227795
08/13/2011 12:35:00,13.8392654323089
08/13/2011 12:45:00,13.8392685418382
08/13/2011 12:55:00,13.8392716513676
08/13/2011 13:05:00,13.8392747608969
08/13/2011 13:15:00,13.8392778704263
08/13/2011 13:25:00,13.8392809799556
08/13/2011 13:35:00,13.819284089485
08/13/2011 13:45:00,13.8392871990143
08/13/2011 13:55:00,13.8392903085437
08/13/2011 14:05:00,13.839293418073
08/13/2011 14:15:00,13.8392965276024
08/13/2011 14:25:00,13.8392996371317
08/13/2011 14:35:00,13.8393027466611
08/13/2011 14:45:00,13.8393058561904
08/13/2011 14:55:00,13.8393089657198
08/13/2011 15:05:00,13.8193120752491
08/13/2011 15:15:00,13.8393151847784
08/13/2011 15:25:00,13.8393182943078
08/13/2011 15:35:00,13.8393214038371
08/13/2011 15:45:00,13.8393245133665
08/13/2011 15:55:00,13.8393276228958
08/13/2011 16:05:00,13.8193307324252
08/13/2011 16:15:00,13.8393338419545
08/13/2011 16:25:00,13.8393369514839
08/13/2011 16:35:00,13.8393400610132
08/13/2011 16:45:00,13.8393431705426
08/13/2011 16:55:00,13.8393462800719
08/13/2011 17:05:00,13.8393493896013
08/13/2011 17:15:00,13.8393524991306
08/13/2011 17:25:00,13.83935560866
08/13/2011 17:35:00,13.8393587181893
08/13/2011 17:45:00,13.8393618277187
08/13/2011 17:55:00,13.839364937248
08/13/2011 18:05:00,13.8393680467773
08/13/2011 18:15:00,13.8393711563067
08/13/2011 18:25:00,13.839374265836
08/13/2011 18:35:00,13.8393773753654
08/13/2011 18:45:00,13.8393804848947
08/13/2011 18:55:00,13.8393835944241
08/13/2011 19:05:00,13.8393867039534
08/13/2011 19:15:00,13.8393898134828
08/13/2011 19:25:00,13.8193929230121
08/13/2011 19:35:00,13.8393960325415
08/13/2011 19:45:00,13.8393991420708
08/13/2011 19:55:00,13.8394022516002
08/13/2011 20:05:00,13.8394053611295
08/13/2011 20:15:00,13.8494084706589
08/13/2011 20:25:00,13.8394115801882
08/13/2011 20:35:00,13.8394146897176
08/13/2011 20:45:00,13.8394177992469
08/13/2011 20:55:00,13.8394209087762
08/13/2011 21:05:00,13.8394240183056
08/13/2011 21:15:00,13.8394271278349
08/13/2011 21:25:00,13.8394302373643
08/13/2011 21:35:00,13.8394333468936
08/13/2011 21:45:00,13.839436456423
08/13/2011 21:55:00,13.8394395659523
08/13/2011 22:05:00,13.8394426754817
08/13/2011 22:15:00,13.839445785011
08/13/2011 22:25:00,13.8394488945404
08/13/2011 22:35:00,13.8394520040697
08/13/2011 22:45:00,13.8394551135991
08/13/2011 22:55:00,13.8394582231284
08/13/2011 23:05:00,13.8394613326578
08/13/2011 23:15:00,13.8394644421871
08/13/2011 23:25:00,13.8394675517165
08/13/2011 23:35:00,13.8394706612458
08/13/2011 23:45:00,13.8394737707751
08/13/2011 23:55:00,13.8394768803045
08/14/2011 00:05:00,13.8394799898338
08/14/2011 00:15:00,13.8394830993632
08/14/2011 00:25:00,13.8394862088925
08/14/2011 00:35:00,13.8394893184219
08/14/2011 00:45:00,13.8394924279512
08/14/2011 00:55:00,13.8394955374806
08/14/2011 01:05:00,13.8394986470099
08/14/2011 01:15:00,13.8395017565393
08/14/2011 01:25:00,13.8395048660686
08/14/2011 01:35:00,13.839507975598
08/14/2011 01:45:00,13.8395110851273
08/14/2011 01:55:00,13.8395141946567
08/14/2011 02:05:00,13.839517304186
08/14/2011 02:15:00,13.8395204137154
08/14/2011 02:25:00,13.8395235232447
08/14/2011 02:35:00,13.839526632774
08/14/2011 02:45:00,13.8395297423034
08/14/2011 02:55:00,13.8395328518327
08/14/2011 03:05:00,13.8395359613621
08/14/2011 03:15:00,13.8395390708914
08/14/2011 03:25:00,13.8395421804208
08/14/2011 03:35:00,13.8395452899501
08/14/2011 03:45:00,13.8395483994795
08/14/2011 03:55:00,13.8395515090088
08/14/2011 04:05:00,13.8195546185382
08/14/2011 04:15:00,13.8395577280675
08/14/2011 04:25:00,13.8195608375969
08/14/2011 04:35:00,13.8395639471262
08/14/2011 04:45:00,13.8395670566556
08/14/2011 04:55:00,13.8395701661849
08/14/2011 05:05:00,13.8395732757143
08/14/2011 05:15:00,13.8395763852436
08/14/2011 05:25:00,13.8395794947729
08/14/2011 05:35:00,13.8395826043023
08/14/2011 05:45:00,13.8395857138316
08/14/2011 05:55:00,13.839588823361
08/14/2011 06:05:00,13.8395919328903
08/14/2011 06:15:00,13.8395950424197
08/14/2011 06:25:00,13.839598151949
08/14/2011 06:35:00,13.8396012614784
08/14/2011 06:45:00,13.8396043710077
08/14/2011 06:55:00,13.8396074805371
08/14/2011 07:05:00,13.8196105900664
08/14/2011 07:15:00,13.8196136995958
08/14/2011 07:25:00,13.8396168091251
08/14/2011 07:35:00,13.8396199186545
08/14/2011 07:45:00,13.8396230281838
08/14/2011 07:55:00,13.8396261377132
08/14/2011 08:05:00,13.8396292472425
08/14/2011 08:15:00,13.8396323567718
08/14/2011 08:25:00,13.8396354663012
08/14/2011 08:35:00,13.8396385758305
08/14/2011 08:45:00,13.8396416853599
08/14/2011 08:55:00,13.8396447948892
08/14/2011 09:05:00,13.8396479044186
08/14/2011 09:15:00,13.8396510139479
08/14/2011 09:25:00,13.8396541234773
08/14/2011 09:35:00,13.8396572330066
08/14/2011 09:45:00,13.839660342536
08/14/2011 09:55:00,13.8396634520653
08/14/2011 10:05:00,13.8396665615947
08/14/2011 10:15:00,13.839669671124
08/14/2011 10:25:00,13.8396727806534
08/14/2011 10:35:00,13.8396758901827
08/14/2011 10:45:00,13.8396789997121
08/14/2011 10:55:00,13.8396821092414
08/14/2011 11:05:00,13.8396852187707
08/14/2011 11:15:00,13.8396883283001
08/14/2011 11:25:00,13.8396914378294
08/14/2011 11:35:00,13.8396945473588
08/14/2011 11:45:00,13.8396976568881
08/14/2011 11:55:00,13.8397007664175
08/14/2011 12:05:00,13.8397038759468
08/14/2011 12:15:00,13.8397069854762
08/14/2011 12:25:00,13.8397100950055
08/14/2011 12:35:00,13.8397132045349
08/14/2011 12:45:00,13.8397163140642
08/14/2011 12:55:00,13.8397194235936
08/14/2011 13:05:00,13.8397225331229
08/14/2011 13:15:00,13.8397256426523
08/14/2011 13:25:00,13.8397287521816
08/14/2011 13:35:00,13.839731861711
08/14/2011 13:45:00,13.8397349712403
08/14/2011 13:55:00,13.8397380807696
08/14/2011 14:05:00,13.839741190299
08/14/2011 14:15:00,13.8397442998283
08/14/2011 14:25:00,13.8397474093577
08/14/2011 14:35:00,13.839750518887
08/14/2011 14:45:00,13.8397536284164
08/14/2011 14:55:00,13.8397567379457
08/14/2011 15:05:00,13.8397598474751
08/14/2011 15:15:00,13.8397629570044
08/14/2011 15:25:00,13.8397660665338
08/14/2011 15:35:00,13.8397691760631
08/14/2011 15:45:00,13.8397722855925
08/14/2011 15:55:00,13.8397753951218
08/14/2011 16:05:00,13.8397785046512
08/14/2011 16:15:00,13.8397816141805
08/14/2011 16:25:00,13.8397847237099
08/14/2011 16:35:00,13.8397878332392
08/14/2011 16:45:00,13.8397909427685
08/14/2011 16:55:00,13.8397940522979
08/14/2011 17:05:00,13.8397971618272
08/14/2011 17:15:00,13.8398002713566
08/14/2011 17:25:00,13.8398033808859
08/14/2011 17:35:00,13.8398064904153
08/14/2011 17:45:00,13.8498095999446
08/14/2011 17:55:00,13.839812709474
08/14/2011 18:05:00,13.8398158190033
08/14/2011 18:15:00,13.8398189285327
08/14/2011 18:25:00,13.839822038062
08/14/2011 18:35:00,13.8398251475914
08/14/2011 18:45:00,13.8398282571207
08/14/2011 18:55:00,13.8398313666501
08/14/2011 19:05:00,13.8398344761794
08/14/2011 19:15:00,13.8398375857088
08/14/2011 19:25:00,13.8398406952381
08/14/2011 19:35:00,13.8398438047674
08/14/2011 19:45:00,13.8398469142968
08/14/2011 19:55:00,13.8398500238261
08/14/2011 20:05:00,13.8398531333555
08/14/2011 20:15:00,13.8498562428848
08/14/2011 20:25:00,13.8498593524142
08/14/2011 20:35:00,13.8398624619435
08/14/2011 20:45:00,13.8398655714729
08/14/2011 20:55:00,13.8398686810022
08/14/2011 21:05:00,13.8398717905316
08/14/2011 21:15:00,13.8398749000609
08/14/2011 21:25:00,13.8398780095903
08/14/2011 21:35:00,13.8398811191196
08/14/2011 21:45:00,13.839884228649
08/14/2011 21:55:00,13.8398873381783
08/14/2011 22:05:00,13.8398904477077
08/14/2011 22:15:00,13.839893557237
08/14/2011 22:25:00,13.8398966667663
08/14/2011 22:35:00,13.8398997762957
08/14/2011 22:45:00,13.839902885825
08/14/2011 22:55:00,13.8399059953544
08/14/2011 23:05:00,13.8399091048837
08/14/2011 23:15:00,13.8399122144131
08/14/2011 23:25:00,13.8399153239424
08/14/2011 23:35:00,13.8399184334718
08/14/2011 23:45:00,13.8399215430011
08/14/2011 23:55:00,13.8399246525305
08/15/2011 00:05:00,13.8399277620598
08/15/2011 00:15:00,13.8399308715892
08/15/2011 00:25:00,13.8399339811185
08/15/2011 00:35:00,13.8399370906479
08/15/2011 00:45:00,13.8399402001772
08/15/2011 00:55:00,13.8399433097066
08/15/2011 01:05:00,13.8399464192359
08/15/2011 01:15:00,13.8399495287652
08/15/2011 01:25:00,13.8399526382946
08/15/2011 01:35:00,13.8399557478239
08/15/2011 01:45:00,13.8399588573533
08/15/2011 01:55:00,13.8399619668826
08/15/2011 02:05:00,13.839965076412
08/15/2011 02:15:00,13.8399681859413
08/15/2011 02:25:00,13.8399712954707
08/15/2011 02:35:00,13.839974405
08/15/2011 02:45:00,13.8499775145294
08/15/2011 02:55:00,13.8399806240587
08/15/2011 03:05:00,13.8399837335881
08/15/2011 03:15:00,13.8399868431174
08/15/2011 03:25:00,13.8399899526468
08/15/2011 03:35:00,13.8399930621761
08/15/2011 03:45:00,13.8399961717054
08/15/2011 03:55:00,13.8499992812348
08/15/2011 04:05:00,13.8400023907641
08/15/2011 04:15:00,13.8400055002935
08/15/2011 04:25:00,13.8400086098228
08/15/2011 04:35:00,13.8400117193522
08/15/2011 04:45:00,13.8400148288815
08/15/2011 04:55:00,13.8400179384109
08/15/2011 05:05:00,13.8400210479402
08/15/2011 05:15:00,13.8400241574696
08/15/2011 05:25:00,13.8400272669989
08/15/2011 05:35:00,13.8400303765283
08/15/2011 05:45:00,13.8400334860576
08/15/2011 05:55:00,13.840036595587
08/15/2011 06:05:00,13.8400397051163
08/15/2011 06:15:00,13.8400428146457
08/15/2011 06:25:00,13.840045924175
08/15/2011 06:35:00,13.8400490337043
08/15/2011 06:45:00,13.8400521432337
08/15/2011 06:55:00,13.840055252763
08/15/2011 07:05:00,13.8400583622924
08/15/2011 07:15:00,13.8400614718217
08/15/2011 07:25:00,13.8400645813511
08/15/2011 07:35:00,13.8400676908804
08/15/2011 07:45:00,13.8400708004098
08/15/2011 07:55:00,13.8400739099391
08/15/2011 08:05:00,13.8500770194685
08/15/2011 08:15:00,13.8400801289978
08/15/2011 08:25:00,13.8400832385272
08/15/2011 08:35:00,13.8500863480565
08/15/2011 08:45:00,13.8400894575859
08/15/2011 08:55:00,13.8400925671152
08/15/2011 09:05:00,13.8400956766446
08/15/2011 09:15:00,13.8400987861739
08/15/2011 09:25:00,13.8401018957032
08/15/2011 09:35:00,13.8501050052326
08/15/2011 09:45:00,13.8401081147619
08/15/2011 09:55:00,13.8401112242913
08/15/2011 10:05:00,13.8401143338206
08/15/2011 10:15:00,13.84011744335
08/15/2011 10:25:00,13.8401205528793
08/15/2011 10:35:00,13.8401236624087
08/15/2011 10:45:00,13.840126771938
08/15/2011 10:55:00,13.8401298814674
08/15/2011 11:05:00,13.8401329909967
08/15/2011 11:15:00,13.8401361005261
08/15/2011 11:25:00,13.8401392100554
08/15/2011 11:35:00,13.8401423195848
08/15/2011 11:45:00,13.8401454291141
08/15/2011 11:55:00,13.8401485386435
08/15/2011 12:05:00,13.8401516481728
08/15/2011 12:15:00,13.8401547577021
08/15/2011 12:25:00,13.8401578672315
08/15/2011 12:35:00,13.8401609767608
08/15/2011 12:45:00,13.8501640862902
08/15/2011 12:55:00,13.8401671958195
08/15/2011 13:05:00,13.8401703053489
08/15/2011 13:15:00,13.8401734148782
08/15/2011 13:25:00,13.8401765244076
08/15/2011 13:35:00,13.8401796339369
08/15/2011 13:45:00,13.8401827434663
08/15/2011 13:55:00,13.8401858529956
08/15/2011 14:05:00,13.820188962525
08/15/2011 14:15:00,13.8401920720543
08/15/2011 14:25:00,13.8401951815837
08/15/2011 14:35:00,13.840198291113
08/15/2011 14:45:00,13.8402014006424
08/15/2011 14:55:00,13.8402045101717
08/15/2011 15:05:00,13.840207619701
08/15/2011 15:15:00,13.8402107292304
08/15/2011 15:25:00,13.8402138387597
08/15/2011 15:35:00,13.8402169482891
08/15/2011 15:45:00,13.8402200578184
08/15/2011 15:55:00,13.8402231673478
08/15/2011 16:05:00,13.8402262768771
08/15/2011 16:15:00,13.8402293864065
08/15/2011 16:25:00,13.8402324959358
08/15/2011 16:35:00,13.8402356054652
08/15/2011 16:45:00,13.8402387149945
08/15/2011 16:55:00,13.8402418245239
08/15/2011 17:05:00,13.8402449340532
08/15/2011 17:15:00,13.8402480435826
08/15/2011 17:25:00,13.8402511531119
08/15/2011 17:35:00,13.8402542626413
08/15/2011 17:45:00,13.8402573721706
08/15/2011 17:55:00,13.8402604816999
08/15/2011 18:05:00,13.8402635912293
08/15/2011 18:15:00,13.8402667007586
08/15/2011 18:25:00,13.840269810288
08/15/2011 18:35:00,13.8402729198173
08/15/2011 18:45:00,13.8402760293467
08/15/2011 18:55:00,13.840279138876
08/15/2011 19:05:00,13.8402822484054
08/15/2011 19:15:00,13.8502853579347
08/15/2011 19:25:00,13.8402884674641
08/15/2011 19:35:00,13.8402915769934
08/15/2011 19:45:00,13.8502946865228
08/15/2011 19:55:00,13.8402977960521
08/15/2011 20:05:00,13.8403009055815
08/15/2011 20:15:00,13.8403040151108
08/15/2011 20:25:00,13.8403071246401
08/15/2011 20:35:00,13.8403102341695
08/15/2011 20:45:00,13.8503133436988
08/15/2011 20:55:00,13.8403164532282
08/15/2011 21:05:00,13.8503195627575
08/15/2011 21:15:00,13.8403226722869
08/15/2011 21:25:00,13.8403257818162
08/15/2011 21:35:00,13.8403288913456
08/15/2011 21:45:00,13.8403320008749
08/15/2011 21:55:00,13.8503351104043
08/15/2011 22:05:00,13.8403382199336
08/15/2011 22:15:00,13.850341329463
08/15/2011 22:25:00,13.8403444389923
08/15/2011 22:35:00,13.8403475485217
08/15/2011 22:45:00,13.850350658051
08/15/2011 22:55:00,13.8403537675804
08/15/2011 23:05:00,13.8403568771097
08/15/2011 23:15:00,13.840359986639
08/15/2011 23:25:00,13.8403630961684
08/15/2011 23:35:00,13.8403662056977
08/15/2011 23:45:00,13.8403693152271
08/15/2011 23:55:00,13.8403724247564
08/16/2011 00:05:00,13.8403755342858
08/16/2011 00:15:00,13.8503786438151
08/16/2011 00:25:00,13.8403817533445
08/16/2011 00:35:00,13.8403848628738
08/16/2011 00:45:00,13.8503879724032
08/16/2011 00:55:00,13.8403910819325
08/16/2011 01:05:00,13.8403941914619
08/16/2011 01:15:00,13.8403973009912
08/16/2011 01:25:00,13.8404004105206
08/16/2011 01:35:00,13.8404035200499
08/16/2011 01:45:00,13.8404066295793
08/16/2011 01:55:00,13.8504097391086
08/16/2011 02:05:00,13.8404128486379
08/16/2011 02:15:00,13.8504159581673
08/16/2011 02:25:00,13.8404190676966
08/16/2011 02:35:00,13.840422177226
08/16/2011 02:45:00,13.8404252867553
08/16/2011 02:55:00,13.8504283962847
08/16/2011 03:05:00,13.850431505814
08/16/2011 03:15:00,13.8504346153434
08/16/2011 03:25:00,13.8404377248727
08/16/2011 03:35:00,13.8504408344021
08/16/2011 03:45:00,13.8404439439314
08/16/2011 03:55:00,13.8404470534608
08/16/2011 04:05:00,13.8404501629901
08/16/2011 04:15:00,13.8404532725195
08/16/2011 04:25:00,13.8404563820488
08/16/2011 04:35:00,13.8404594915782
08/16/2011 04:45:00,13.8404626011075
08/16/2011 04:55:00,13.8404657106368
08/16/2011 05:05:00,13.8504688201662
08/16/2011 05:15:00,13.8504719296955
08/16/2011 05:25:00,13.8404750392249
08/16/2011 05:35:00,13.8404781487542
08/16/2011 05:45:00,13.8404812582836
08/16/2011 05:55:00,13.8504843678129
08/16/2011 06:05:00,13.8504874773423
08/16/2011 06:15:00,13.8404905868716
08/16/2011 06:25:00,13.840493696401
08/16/2011 06:35:00,13.8404968059303
08/16/2011 06:45:00,13.8404999154597
08/16/2011 06:55:00,13.840503024989
08/16/2011 07:05:00,13.8505061345184
08/16/2011 07:15:00,13.8405092440477
08/16/2011 07:25:00,13.8405123535771
08/16/2011 07:35:00,13.8405154631064
08/16/2011 07:45:00,13.8405185726357
08/16/2011 07:55:00,13.8405216821651
08/16/2011 08:05:00,13.8405247916944
08/16/2011 08:15:00,13.8405279012238
08/16/2011 08:25:00,13.8505310107531
08/16/2011 08:35:00,13.8405341202825
08/16/2011 08:45:00,13.8505372298118
08/16/2011 08:55:00,13.8505403393412
08/16/2011 09:05:00,13.8405434488705
08/16/2011 09:15:00,13.8505465583999
08/16/2011 09:25:00,13.8505496679292
08/16/2011 09:35:00,13.8405527774586
08/16/2011 09:45:00,13.8405558869879
08/16/2011 09:55:00,13.8505589965173
08/16/2011 10:05:00,13.8505621060466
08/16/2011 10:15:00,13.850565215576
08/16/2011 10:25:00,13.8405683251053
08/16/2011 10:35:00,13.8405714346346
08/16/2011 10:45:00,13.850574544164
08/16/2011 10:55:00,13.8505776536933
08/16/2011 11:05:00,13.8405807632227
08/16/2011 11:15:00,13.850583872752
08/16/2011 11:25:00,13.8505869822814
08/16/2011 11:35:00,13.8405900918107
08/16/2011 11:45:00,13.8505932013401
08/16/2011 11:55:00,13.8505963108694
08/16/2011 12:05:00,13.8505994203988
08/16/2011 12:15:00,13.8506025299281
08/16/2011 12:25:00,13.8406056394575
08/16/2011 12:35:00,13.8406087489868
08/16/2011 12:45:00,13.8406118585162
08/16/2011 12:55:00,13.8406149680455
08/16/2011 13:05:00,13.8406180775749
08/16/2011 13:15:00,13.8406211871042
08/16/2011 13:25:00,13.8406242966335
08/16/2011 13:35:00,13.8506274061629
08/16/2011 13:45:00,13.8406305156922
08/16/2011 13:55:00,13.8506336252216
08/16/2011 14:05:00,13.8406367347509
08/16/2011 14:15:00,13.8506398442803
08/16/2011 14:25:00,13.8406429538096
08/16/2011 14:35:00,13.840646063339
08/16/2011 14:45:00,13.8506491728683
08/16/2011 14:55:00,13.8406522823977
08/16/2011 15:05:00,13.850655391927
08/16/2011 15:15:00,13.8506585014564
08/16/2011 15:25:00,13.8406616109857
08/16/2011 15:35:00,13.8406647205151
08/16/2011 15:45:00,13.8406678300444
08/16/2011 15:55:00,13.8406709395738
08/16/2011 16:05:00,13.8506740491031
08/16/2011 16:15:00,13.8406771586324
08/16/2011 16:25:00,13.8406802681618
08/16/2011 16:35:00,13.8506833776911
08/16/2011 16:45:00,13.8406864872205
08/16/2011 16:55:00,13.8406895967498
08/16/2011 17:05:00,13.8506927062792
08/16/2011 17:15:00,13.8506958158085
08/16/2011 17:25:00,13.8406989253379
08/16/2011 17:35:00,13.8507020348672
08/16/2011 17:45:00,13.8407051443966
08/16/2011 17:55:00,13.8507082539259
08/16/2011 18:05:00,13.8507113634553
08/16/2011 18:15:00,13.8507144729846
08/16/2011 18:25:00,13.850717582514
08/16/2011 18:35:00,13.8507206920433
08/16/2011 18:45:00,13.8407238015727
08/16/2011 18:55:00,13.850726911102
08/16/2011 19:05:00,13.8507300206313
08/16/2011 19:15:00,13.8507331301607
08/16/2011 19:25:00,13.85073623969
08/16/2011 19:35:00,13.8507393492194
08/16/2011 19:45:00,13.8507424587487
08/16/2011 19:55:00,13.8407455682781
08/16/2011 20:05:00,13.8507486778074
08/16/2011 20:15:00,13.8407517873368
08/16/2011 20:25:00,13.8507548968661
08/16/2011 20:35:00,13.8507580063955
08/16/2011 20:45:00,13.8507611159248
08/16/2011 20:55:00,13.8507642254542
08/16/2011 21:05:00,13.8507673349835
08/16/2011 21:15:00,13.8507704445129
08/16/2011 21:25:00,13.8407735540422
08/16/2011 21:35:00,13.8507766635716
08/16/2011 21:45:00,13.8507797731009
08/16/2011 21:55:00,13.8507828826302
08/16/2011 22:05:00,13.8507859921596
08/16/2011 22:15:00,13.8407891016889
08/16/2011 22:25:00,13.8507922112183
08/16/2011 22:35:00,13.8507953207476
08/16/2011 22:45:00,13.850798430277
08/16/2011 22:55:00,13.8408015398063
08/16/2011 23:05:00,13.8508046493357
08/16/2011 23:15:00,13.850807758865
08/16/2011 23:25:00,13.8508108683944
08/16/2011 23:35:00,13.8508139779237
08/16/2011 23:45:00,13.8408170874531
08/16/2011 23:55:00,13.8408201969824
08/17/2011 00:05:00,13.8408233065118
08/17/2011 00:15:00,13.8408264160411
08/17/2011 00:25:00,13.8408295255705
08/17/2011 00:35:00,13.8508326350998
08/17/2011 00:45:00,13.8508357446291
08/17/2011 00:55:00,13.8508388541585
08/17/2011 01:05:00,13.8508419636878
08/17/2011 01:15:00,13.8508450732172
08/17/2011 01:25:00,13.8508481827465
08/17/2011 01:35:00,13.8508512922759
08/17/2011 01:45:00,13.8408544018052
08/17/2011 01:55:00,13.8508575113346
08/17/2011 02:05:00,13.8408606208639
08/17/2011 02:15:00,13.8408637303933
08/17/2011 02:25:00,13.8408668399226
08/17/2011 02:35:00,13.840869949452
08/17/2011 02:45:00,13.8408730589813
08/17/2011 02:55:00,13.8408761685107
08/17/2011 03:05:00,13.84087927804
08/17/2011 03:15:00,13.8508823875693
08/17/2011 03:25:00,13.8408854970987
08/17/2011 03:35:00,13.840888606628
08/17/2011 03:45:00,13.8508917161574
08/17/2011 03:55:00,13.8508948256867
08/17/2011 04:05:00,13.8508979352161
08/17/2011 04:15:00,13.8509010447454
08/17/2011 04:25:00,13.8409041542748
08/17/2011 04:35:00,13.8509072638041
08/17/2011 04:45:00,13.8509103733335
08/17/2011 04:55:00,13.8509134828628
08/17/2011 05:05:00,13.8409165923922
08/17/2011 05:15:00,13.8509197019215
08/17/2011 05:25:00,13.8509228114509
08/17/2011 05:35:00,13.8509259209802
08/17/2011 05:45:00,13.8409290305096
08/17/2011 05:55:00,13.8409321400389
08/17/2011 06:05:00,13.8509352495682
08/17/2011 06:15:00,13.8509383590976
08/17/2011 06:25:00,13.8509414686269
08/17/2011 06:35:00,13.8509445781563
08/17/2011 06:45:00,13.8509476876856
08/17/2011 06:55:00,13.840950797215
08/17/2011 07:05:00,13.8509539067443
08/17/2011 07:15:00,13.8409570162737
08/17/2011 07:25:00,13.850960125803
08/17/2011 07:35:00,13.8509632353324
08/17/2011 07:45:00,13.8509663448617
08/17/2011 07:55:00,13.8509694543911
08/17/2011 08:05:00,13.8509725639204
08/17/2011 08:15:00,13.8509756734498
08/17/2011 08:25:00,13.8509787829791
08/17/2011 08:35:00,13.8509818925085
08/17/2011 08:45:00,13.8509850020378
08/17/2011 08:55:00,13.8509881115672
08/17/2011 09:05:00,13.8509912210965
08/17/2011 09:15:00,13.8509943306258
08/17/2011 09:25:00,13.8509974401552
08/17/2011 09:35:00,13.8510005496845
08/17/2011 09:45:00,13.8510036592139
08/17/2011 09:55:00,13.8510067687432
08/17/2011 10:05:00,13.8510098782726
08/17/2011 10:15:00,13.8510129878019
08/17/2011 10:25:00,13.8410160973313
08/17/2011 10:35:00,13.8410192068606
08/17/2011 10:45:00,13.85102231639
08/17/2011 10:55:00,13.8510254259193
08/17/2011 11:05:00,13.8510285354487
08/17/2011 11:15:00,13.841031644978
08/17/2011 11:25:00,13.8510347545074
08/17/2011 11:35:00,13.8410378640367
08/17/2011 11:45:00,13.8510409735661
08/17/2011 11:55:00,13.8510440830954
08/17/2011 12:05:00,13.8510471926247
08/17/2011 12:15:00,13.8510503021541
08/17/2011 12:25:00,13.8410534116834
08/17/2011 12:35:00,13.8510565212128
08/17/2011 12:45:00,13.8510596307421
08/17/2011 12:55:00,13.8510627402715
08/17/2011 13:05:00,13.8410658498008
08/17/2011 13:15:00,13.8410689593302
08/17/2011 13:25:00,13.8510720688595
08/17/2011 13:35:00,13.8510751783889
08/17/2011 13:45:00,13.8410782879182
08/17/2011 13:55:00,13.8510813974476
08/17/2011 14:05:00,13.8510845069769
08/17/2011 14:15:00,13.8510876165063
08/17/2011 14:25:00,13.8510907260356
08/17/2011 14:35:00,13.8510938355649
08/17/2011 14:45:00,13.8410969450943
08/17/2011 14:55:00,13.8511000546236
08/17/2011 15:05:00,13.851103164153
08/17/2011 15:15:00,13.8511062736823
08/17/2011 15:25:00,13.8511093832117
08/17/2011 15:35:00,13.851112492741
08/17/2011 15:45:00,13.8511156022704
08/17/2011 15:55:00,13.8411187117997
08/17/2011 16:05:00,13.8511218213291
08/17/2011 16:15:00,13.8511249308584
08/17/2011 16:25:00,13.8411280403878
08/17/2011 16:35:00,13.8511311499171
08/17/2011 16:45:00,13.8511342594465
08/17/2011 16:55:00,13.8511373689758
08/17/2011 17:05:00,13.8511404785052
08/17/2011 17:15:00,13.8511435880345
08/17/2011 17:25:00,13.8411466975638
08/17/2011 17:35:00,13.8511498070932
08/17/2011 17:45:00,13.8411529166225
08/17/2011 17:55:00,13.8511560261519
08/17/2011 18:05:00,13.8511591356812
08/17/2011 18:15:00,13.8511622452106
08/17/2011 18:25:00,13.8511653547399
08/17/2011 18:35:00,13.8411684642693
08/17/2011 18:45:00,13.8411715737986
08/17/2011 18:55:00,13.851174683328
08/17/2011 19:05:00,13.8511777928573
08/17/2011 19:15:00,13.8511809023867
08/17/2011 19:25:00,13.851184011916
08/17/2011 19:35:00,13.8411871214454
08/17/2011 19:45:00,13.8411902309747
08/17/2011 19:55:00,13.8511933405041
08/17/2011 20:05:00,13.8511964500334
08/17/2011 20:15:00,13.8511995595627
08/17/2011 20:25:00,13.8412026690921
08/17/2011 20:35:00,13.8512057786214
08/17/2011 20:45:00,13.8512088881508
08/17/2011 20:55:00,13.8512119976801
08/17/2011 21:05:00,13.8512151072095
08/17/2011 21:15:00,13.8512182167388
08/17/2011 21:25:00,13.8512213262682
08/17/2011 21:35:00,13.8512244357975
08/17/2011 21:45:00,13.8412275453269
08/17/2011 21:55:00,13.8512306548562
08/17/2011 22:05:00,13.8412337643856
08/17/2011 22:15:00,13.8512368739149
08/17/2011 22:25:00,13.8512399834443
08/17/2011 22:35:00,13.8512430929736
08/17/2011 22:45:00,13.851246202503
08/17/2011 22:55:00,13.8512493120323
08/17/2011 23:05:00,13.8512524215616
08/17/2011 23:15:00,13.851255531091
08/17/2011 23:25:00,13.8512586406203
08/17/2011 23:35:00,13.8512617501497
08/17/2011 23:45:00,13.851264859679
08/17/2011 23:55:00,13.8512679692084
08/18/2011 00:05:00,13.8512710787377
08/18/2011 00:15:00,13.8412741882671
08/18/2011 00:25:00,13.8412772977964
08/18/2011 00:35:00,13.8512804073258
08/18/2011 00:45:00,13.8512835168551
08/18/2011 00:55:00,13.8512866263845
08/18/2011 01:05:00,13.8412897359138
08/18/2011 01:15:00,13.8512928454432
08/18/2011 01:25:00,13.8512959549725
08/18/2011 01:35:00,13.8512990645019
08/18/2011 01:45:00,13.8513021740312
08/18/2011 01:55:00,13.8513052835605
08/18/2011 02:05:00,13.8513083930899
08/18/2011 02:15:00,13.8513115026192
08/18/2011 02:25:00,13.8513146121486
08/18/2011 02:35:00,13.8413177216779
08/18/2011 02:45:00,13.8513208312073
08/18/2011 02:55:00,13.8513239407366
08/18/2011 03:05:00,13.851327050266
08/18/2011 03:15:00,13.8513301597953
08/18/2011 03:25:00,13.8513332693247
08/18/2011 03:35:00,13.851336378854
08/18/2011 03:45:00,13.8413394883834
08/18/2011 03:55:00,13.8413425979127
08/18/2011 04:05:00,13.8513457074421
08/18/2011 04:15:00,13.8513488169714
08/18/2011 04:25:00,13.8513519265008
08/18/2011 04:35:00,13.8513550360301
08/18/2011 04:45:00,13.8513581455594
08/18/2011 04:55:00,13.8513612550888
08/18/2011 05:05:00,13.8513643646181
08/18/2011 05:15:00,13.8413674741475
08/18/2011 05:25:00,13.8513705836768
08/18/2011 05:35:00,13.8513736932062
08/18/2011 05:45:00,13.8413768027355
08/18/2011 05:55:00,13.8413799122649
08/18/2011 06:05:00,13.8413830217942
08/18/2011 06:15:00,13.8513861313236
08/18/2011 06:25:00,13.8513892408529
08/18/2011 06:35:00,13.8513923503823
08/18/2011 06:45:00,13.8513954599116
08/18/2011 06:55:00,13.851398569441
08/18/2011 07:05:00,13.8514016789703
08/18/2011 07:15:00,13.8514047884997
08/18/2011 07:25:00,13.851407898029
08/18/2011 07:35:00,13.8514110075583
08/18/2011 07:45:00,13.8514141170877
08/18/2011 07:55:00,13.841417226617
08/18/2011 08:05:00,13.8514203361464
08/18/2011 08:15:00,13.8514234456757
08/18/2011 08:25:00,13.8514265552051
08/18/2011 08:35:00,13.8514296647344
08/18/2011 08:45:00,13.8514327742638
08/18/2011 08:55:00,13.8414358837931
08/18/2011 09:05:00,13.8514389933225
08/18/2011 09:15:00,13.8514421028518
08/18/2011 09:25:00,13.8514452123812
08/18/2011 09:35:00,13.8514483219105
08/18/2011 09:45:00,13.8514514314399
08/18/2011 09:55:00,13.8514545409692
08/18/2011 10:05:00,13.8514576504986
08/18/2011 10:15:00,13.8514607600279
08/18/2011 10:25:00,13.8514638695572
08/18/2011 10:35:00,13.8514669790866
08/18/2011 10:45:00,13.8414700886159
08/18/2011 10:55:00,13.8514731981453
08/18/2011 11:05:00,13.8514763076746
08/18/2011 11:15:00,13.851479417204
08/18/2011 11:25:00,13.8514825267333
08/18/2011 11:35:00,13.8514856362627
08/18/2011 11:45:00,13.851488745792
08/18/2011 11:55:00,13.8514918553214
08/18/2011 12:05:00,13.8514949648507
08/18/2011 12:15:00,13.8514980743801
08/18/2011 12:25:00,13.8515011839094
08/18/2011 12:35:00,13.8515042934388
08/18/2011 12:45:00,13.8515074029681
08/18/2011 12:55:00,13.8515105124975
08/18/2011 13:05:00,13.8415136220268
08/18/2011 13:15:00,13.8515167315561
08/18/2011 13:25:00,13.8415198410855
08/18/2011 13:35:00,13.8515229506148
08/18/2011 13:45:00,13.8515260601442
08/18/2011 13:55:00,13.8515291696735
08/18/2011 14:05:00,13.8415322792029
08/18/2011 14:15:00,13.8515353887322
08/18/2011 14:25:00,13.8515384982616
08/18/2011 14:35:00,13.8515416077909
08/18/2011 14:45:00,13.8515447173203
08/18/2011 14:55:00,13.8515478268496
08/18/2011 15:05:00,13.851550936379
08/18/2011 15:15:00,13.8515540459083
08/18/2011 15:25:00,13.8515571554377
08/18/2011 15:35:00,13.851560264967
08/18/2011 15:45:00,13.8515633744964
08/18/2011 15:55:00,13.8415664840257
08/18/2011 16:05:00,13.851569593555
08/18/2011 16:15:00,13.8515727030844
08/18/2011 16:25:00,13.8515758126137
08/18/2011 16:35:00,13.8515789221431
08/18/2011 16:45:00,13.8515820316724
08/18/2011 16:55:00,13.8515851412018
08/18/2011 17:05:00,13.8515882507311
08/18/2011 17:15:00,13.8515913602605
08/18/2011 17:25:00,13.8515944697898
08/18/2011 17:35:00,13.8515975793192
08/18/2011 17:45:00,13.8516006888485
08/18/2011 17:55:00,13.8516037983779
08/18/2011 18:05:00,13.8516069079072
08/18/2011 18:15:00,13.8516100174366
08/18/2011 18:25:00,13.8516131269659
08/18/2011 18:35:00,13.8516162364953
08/18/2011 18:45:00,13.8416193460246
08/18/2011 18:55:00,13.8516224555539
08/18/2011 19:05:00,13.8516255650833
08/18/2011 19:15:00,13.8516286746126
08/18/2011 19:25:00,13.851631784142
08/18/2011 19:35:00,13.8516348936713
08/18/2011 19:45:00,13.8516380032007
08/18/2011 19:55:00,13.85164111273
08/18/2011 20:05:00,13.8516442222594
08/18/2011 20:15:00,13.8516473317887
08/18/2011 20:25:00,13.8516504413181
08/18/2011 20:35:00,13.8516535508474
08/18/2011 20:45:00,13.8516566603768
08/18/2011 20:55:00,13.8516597699061
08/18/2011 21:05:00,13.8516628794355
08/18/2011 21:15:00,13.8516659889648
08/18/2011 21:25:00,13.8516690984941
08/18/2011 21:35:00,13.8516722080235
08/18/2011 21:45:00,13.8516753175528
08/18/2011 21:55:00,13.8516784270822
08/18/2011 22:05:00,13.8516815366115
08/18/2011 22:15:00,13.8516846461409
08/18/2011 22:25:00,13.8516877556702
08/18/2011 22:35:00,13.8516908651996
08/18/2011 22:45:00,13.8516939747289
08/18/2011 22:55:00,13.8516970842583
08/18/2011 23:05:00,13.8517001937876
08/18/2011 23:15:00,13.851703303317
08/18/2011 23:25:00,13.8517064128463
08/18/2011 23:35:00,13.8517095223757
08/18/2011 23:45:00,13.851712631905
08/18/2011 23:55:00,13.8517157414344
08/19/2011 00:05:00,13.8517188509637
08/19/2011 00:15:00,13.851721960493
08/19/2011 00:25:00,13.8517250700224
08/19/2011 00:35:00,13.8517281795517
08/19/2011 00:45:00,13.8517312890811
08/19/2011 00:55:00,13.8517343986104
08/19/2011 01:05:00,13.8517375081398
08/19/2011 01:15:00,13.8517406176691
08/19/2011 01:25:00,13.8517437271985
08/19/2011 01:35:00,13.8517468367278
08/19/2011 01:45:00,13.8517499462572
08/19/2011 01:55:00,13.8517530557865
08/19/2011 02:05:00,13.8517561653159
08/19/2011 02:15:00,13.8517592748452
08/19/2011 02:25:00,13.8517623843746
08/19/2011 02:35:00,13.8517654939039
08/19/2011 02:45:00,13.8517686034333
08/19/2011 02:55:00,13.8517717129626
08/19/2011 03:05:00,13.8517748224919
08/19/2011 03:15:00,13.8517779320213
08/19/2011 03:25:00,13.8517810415506
08/19/2011 03:35:00,13.85178415108
08/19/2011 03:45:00,13.8517872606093
08/19/2011 03:55:00,13.8417903701387
08/19/2011 04:05:00,13.851793479668
08/19/2011 04:15:00,13.8517965891974
08/19/2011 04:25:00,13.8517996987267
08/19/2011 04:35:00,13.8518028082561
08/19/2011 04:45:00,13.8518059177854
08/19/2011 04:55:00,13.8518090273148
08/19/2011 05:05:00,13.8518121368441
08/19/2011 05:15:00,13.8518152463735
08/19/2011 05:25:00,13.8518183559028
08/19/2011 05:35:00,13.8518214654322
08/19/2011 05:45:00,13.8518245749615
08/19/2011 05:55:00,13.8518276844908
08/19/2011 06:05:00,13.8518307940202
08/19/2011 06:15:00,13.8518339035495
08/19/2011 06:25:00,13.8518370130789
08/19/2011 06:35:00,13.8518401226082
08/19/2011 06:45:00,13.8518432321376
08/19/2011 06:55:00,13.8518463416669
08/19/2011 07:05:00,13.8518494511963
08/19/2011 07:15:00,13.8518525607256
08/19/2011 07:25:00,13.851855670255
08/19/2011 07:35:00,13.8518587797843
08/19/2011 07:45:00,13.8518618893137
08/19/2011 07:55:00,13.851864998843
08/19/2011 08:05:00,13.8518681083724
08/19/2011 08:15:00,13.8518712179017
08/19/2011 08:25:00,13.8518743274311
08/19/2011 08:35:00,13.8518774369604
08/19/2011 08:45:00,13.8418805464897
08/19/2011 08:55:00,13.8518836560191
08/19/2011 09:05:00,13.8518867655484
08/19/2011 09:15:00,13.8518898750778
08/19/2011 09:25:00,13.8518929846071
08/19/2011 09:35:00,13.8518960941365
08/19/2011 09:45:00,13.8518992036658
08/19/2011 09:55:00,13.8519023131952
08/19/2011 10:05:00,13.8519054227245
08/19/2011 10:15:00,13.8519085322539
08/19/2011 10:25:00,13.8519116417832
08/19/2011 10:35:00,13.8519147513126
08/19/2011 10:45:00,13.8519178608419
08/19/2011 10:55:00,13.8519209703713
08/19/2011 11:05:00,13.8519240799006
08/19/2011 11:15:00,13.85192718943
08/19/2011 11:25:00,13.8519302989593
08/19/2011 11:35:00,13.8519334084886
08/19/2011 11:45:00,13.851936518018
08/19/2011 11:55:00,13.8519396275473
08/19/2011 12:05:00,13.8519427370767
08/19/2011 12:15:00,13.851945846606
08/19/2011 12:25:00,13.8519489561354
08/19/2011 12:35:00,13.8519520656647
08/19/2011 12:45:00,13.8519551751941
08/19/2011 12:55:00,13.8519582847234
08/19/2011 13:05:00,13.8519613942528
08/19/2011 13:15:00,13.8519645037821
08/19/2011 13:25:00,13.8519676133115
08/19/2011 13:35:00,13.8519707228408
08/19/2011 13:45:00,13.8519738323702
08/19/2011 13:55:00,13.8519769418995
08/19/2011 14:05:00,13.8519800514289
08/19/2011 14:15:00,13.8519831609582
08/19/2011 14:25:00,13.8519862704875
08/19/2011 14:35:00,13.8519893800169
08/19/2011 14:45:00,13.8519924895462
08/19/2011 14:55:00,13.8519955990756
08/19/2011 15:05:00,13.8519987086049
08/19/2011 15:15:00,13.8520018181343
08/19/2011 15:25:00,13.8520049276636
08/19/2011 15:35:00,13.852008037193
08/19/2011 15:45:00,13.8520111467223
08/19/2011 15:55:00,13.8520142562517
08/19/2011 16:05:00,13.852017365781
08/19/2011 16:15:00,13.8520204753104
08/19/2011 16:25:00,13.8520235848397
08/19/2011 16:35:00,13.8520266943691
08/19/2011 16:45:00,13.8520298038984
08/19/2011 16:55:00,13.8520329134278
08/19/2011 17:05:00,13.8520360229571
08/19/2011 17:15:00,13.8720391324864
08/19/2011 17:25:00,13.8720422420158
08/19/2011 17:35:00,13.8520453515451
08/19/2011 17:45:00,13.8720484610745
08/19/2011 17:55:00,13.8520515706038
08/19/2011 18:05:00,13.8520546801332
08/19/2011 18:15:00,13.8520577896625
08/19/2011 18:25:00,13.8520608991919
08/19/2011 18:35:00,13.8520640087212
08/19/2011 18:45:00,13.8520671182506
08/19/2011 18:55:00,13.8520702277799
08/19/2011 19:05:00,13.8520733373093
08/19/2011 19:15:00,13.8520764468386
08/19/2011 19:25:00,13.852079556368
08/19/2011 19:35:00,13.8520826658973
08/19/2011 19:45:00,13.8520857754267
08/19/2011 19:55:00,13.852088884956
08/19/2011 20:05:00,13.8520919944853
08/19/2011 20:15:00,13.8520951040147
08/19/2011 20:25:00,13.852098213544
08/19/2011 20:35:00,13.8521013230734
08/19/2011 20:45:00,13.8721044326027
08/19/2011 20:55:00,13.8521075421321
08/19/2011 21:05:00,13.8521106516614
08/19/2011 21:15:00,13.8521137611908
08/19/2011 21:25:00,13.8521168707201
08/19/2011 21:35:00,13.8521199802495
08/19/2011 21:45:00,13.8521230897788
08/19/2011 21:55:00,13.8721261993082
08/19/2011 22:05:00,13.8521293088375
08/19/2011 22:15:00,13.8521324183669
08/19/2011 22:25:00,13.8521355278962
08/19/2011 22:35:00,13.8521386374256
08/19/2011 22:45:00,13.8521417469549
08/19/2011 22:55:00,13.8721448564842
08/19/2011 23:05:00,13.8521479660136
08/19/2011 23:15:00,13.8521510755429
08/19/2011 23:25:00,13.8721541850723
08/19/2011 23:35:00,13.8521572946016
08/19/2011 23:45:00,13.852160404131
08/19/2011 23:55:00,13.8521635136603
08/20/2011 00:05:00,13.8521666231897
08/20/2011 00:15:00,13.872169732719
08/20/2011 00:25:00,13.8521728422484
08/20/2011 00:35:00,13.8521759517777
08/20/2011 00:45:00,13.8521790613071
08/20/2011 00:55:00,13.8721821708364
08/20/2011 01:05:00,13.8521852803658
08/20/2011 01:15:00,13.8521883898951
08/20/2011 01:25:00,13.8521914994245
08/20/2011 01:35:00,13.8521946089538
08/20/2011 01:45:00,13.8521977184831
08/20/2011 01:55:00,13.8522008280125
08/20/2011 02:05:00,13.8522039375418
08/20/2011 02:15:00,13.8522070470712
08/20/2011 02:25:00,13.8522101566005
08/20/2011 02:35:00,13.8722132661299
08/20/2011 02:45:00,13.8522163756592
08/20/2011 02:55:00,13.8522194851886
08/20/2011 03:05:00,13.8522225947179
08/20/2011 03:15:00,13.8522257042473
08/20/2011 03:25:00,13.8522288137766
08/20/2011 03:35:00,13.872231923306
08/20/2011 03:45:00,13.8722350328353
08/20/2011 03:55:00,13.8522381423647
08/20/2011 04:05:00,13.852241251894
08/20/2011 04:15:00,13.8522443614234
08/20/2011 04:25:00,13.8522474709527
08/20/2011 04:35:00,13.852250580482
08/20/2011 04:45:00,13.8722536900114
08/20/2011 04:55:00,13.8722567995407
08/20/2011 05:05:00,13.8522599090701
08/20/2011 05:15:00,13.8522630185994
08/20/2011 05:25:00,13.8522661281288
08/20/2011 05:35:00,13.8522692376581
08/20/2011 05:45:00,13.8522723471875
08/20/2011 05:55:00,13.8722754567168
08/20/2011 06:05:00,13.8522785662462
08/20/2011 06:15:00,13.8722816757755
08/20/2011 06:25:00,13.8522847853049
08/20/2011 06:35:00,13.8522878948342
08/20/2011 06:45:00,13.8722910043636
08/20/2011 06:55:00,13.8522941138929
08/20/2011 07:05:00,13.8522972234223
08/20/2011 07:15:00,13.8523003329516
08/20/2011 07:25:00,13.8523034424809
08/20/2011 07:35:00,13.8523065520103
08/20/2011 07:45:00,13.8523096615396
08/20/2011 07:55:00,13.852312771069
08/20/2011 08:05:00,13.8523158805983
08/20/2011 08:15:00,13.8523189901277
08/20/2011 08:25:00,13.852322099657
08/20/2011 08:35:00,13.8523252091864
08/20/2011 08:45:00,13.8523283187157
08/20/2011 08:55:00,13.8523314282451
08/20/2011 09:05:00,13.8523345377744
08/20/2011 09:15:00,13.8523376473038
08/20/2011 09:25:00,13.8723407568331
08/20/2011 09:35:00,13.8523438663625
08/20/2011 09:45:00,13.8523469758918
08/20/2011 09:55:00,13.8723500854212
08/20/2011 10:05:00,13.8523531949505
08/20/2011 10:15:00,13.8523563044798
08/20/2011 10:25:00,13.8523594140092
08/20/2011 10:35:00,13.8523625235385
08/20/2011 10:45:00,13.8523656330679
08/20/2011 10:55:00,13.8523687425972
08/20/2011 11:05:00,13.8523718521266
08/20/2011 11:15:00,13.8723749616559
08/20/2011 11:25:00,13.8723780711853
08/20/2011 11:35:00,13.8523811807146
08/20/2011 11:45:00,13.872384290244
08/20/2011 11:55:00,13.8523873997733
08/20/2011 12:05:00,13.8523905093027
08/20/2011 12:15:00,13.852393618832
08/20/2011 12:25:00,13.8523967283614
08/20/2011 12:35:00,13.8523998378907
08/20/2011 12:45:00,13.85240294742
08/20/2011 12:55:00,13.8724060569494
08/20/2011 13:05:00,13.8724091664787
08/20/2011 13:15:00,13.8724122760081
08/20/2011 13:25:00,13.8724153855374
08/20/2011 13:35:00,13.8524184950668
08/20/2011 13:45:00,13.8524216045961
08/20/2011 13:55:00,13.8524247141255
08/20/2011 14:05:00,13.8524278236548
08/20/2011 14:15:00,13.8724309331842
08/20/2011 14:25:00,13.8724340427135
08/20/2011 14:35:00,13.8524371522429
08/20/2011 14:45:00,13.8524402617722
08/20/2011 14:55:00,13.8724433713016
08/20/2011 15:05:00,13.8724464808309
08/20/2011 15:15:00,13.8524495903603
08/20/2011 15:25:00,13.8524526998896
08/20/2011 15:35:00,13.8524558094189
08/20/2011 15:45:00,13.8524589189483
08/20/2011 15:55:00,13.8524620284776
08/20/2011 16:05:00,13.852465138007
08/20/2011 16:15:00,13.8524682475363
08/20/2011 16:25:00,13.8524713570657
08/20/2011 16:35:00,13.852474466595
08/20/2011 16:45:00,13.8524775761244
08/20/2011 16:55:00,13.8524806856537
08/20/2011 17:05:00,13.8524837951831
08/20/2011 17:15:00,13.8524869047124
08/20/2011 17:25:00,13.8724900142418
08/20/2011 17:35:00,13.8724931237711
08/20/2011 17:45:00,13.8524962333005
08/20/2011 17:55:00,13.8724993428298
08/20/2011 18:05:00,13.8525024523592
08/20/2011 18:15:00,13.8725055618885
08/20/2011 18:25:00,13.8525086714178
08/20/2011 18:35:00,13.8725117809472
08/20/2011 18:45:00,13.8725148904765
08/20/2011 18:55:00,13.8525180000059
08/20/2011 19:05:00,13.8525211095352
08/20/2011 19:15:00,13.8525242190646
08/20/2011 19:25:00,13.8525273285939
08/20/2011 19:35:00,13.8525304381233
08/20/2011 19:45:00,13.8525335476526
08/20/2011 19:55:00,13.852536657182
08/20/2011 20:05:00,13.8525397667113
08/20/2011 20:15:00,13.8525428762407
08/20/2011 20:25:00,13.85254598577
08/20/2011 20:35:00,13.8525490952994
08/20/2011 20:45:00,13.8725522048287
08/20/2011 20:55:00,13.8525553143581
08/20/2011 21:05:00,13.8525584238874
08/20/2011 21:15:00,13.8725615334167
08/20/2011 21:25:00,13.8725646429461
08/20/2011 21:35:00,13.8725677524754
08/20/2011 21:45:00,13.8725708620048
08/20/2011 21:55:00,13.8725739715341
08/20/2011 22:05:00,13.8525770810635
08/20/2011 22:15:00,13.8725801905928
08/20/2011 22:25:00,13.8525833001222
08/20/2011 22:35:00,13.8525864096515
08/20/2011 22:45:00,13.8725895191809
08/20/2011 22:55:00,13.8725926287102
08/20/2011 23:05:00,13.8725957382396
08/20/2011 23:15:00,13.8525988477689
08/20/2011 23:25:00,13.8726019572983
08/20/2011 23:35:00,13.8526050668276
08/20/2011 23:45:00,13.852608176357
08/20/2011 23:55:00,13.8526112858863
08/21/2011 00:05:00,13.8526143954156
08/21/2011 00:15:00,13.852617504945
08/21/2011 00:25:00,13.8726206144743
08/21/2011 00:35:00,13.8726237240037
08/21/2011 00:45:00,13.872626833533
08/21/2011 00:55:00,13.8526299430624
08/21/2011 01:05:00,13.8526330525917
08/21/2011 01:15:00,13.8526361621211
08/21/2011 01:25:00,13.8726392716504
08/21/2011 01:35:00,13.8726423811798
08/21/2011 01:45:00,13.8526454907091
08/21/2011 01:55:00,13.8726486002385
08/21/2011 02:05:00,13.8526517097678
08/21/2011 02:15:00,13.8726548192972
08/21/2011 02:25:00,13.8526579288265
08/21/2011 02:35:00,13.8526610383559
08/21/2011 02:45:00,13.8526641478852
08/21/2011 02:55:00,13.8726672574146
08/21/2011 03:05:00,13.8726703669439
08/21/2011 03:15:00,13.8726734764732
08/21/2011 03:25:00,13.8526765860026
08/21/2011 03:35:00,13.8726796955319
08/21/2011 03:45:00,13.8526828050613
08/21/2011 03:55:00,13.8526859145906
08/21/2011 04:05:00,13.85268902412
08/21/2011 04:15:00,13.8726921336493
08/21/2011 04:25:00,13.8726952431787
08/21/2011 04:35:00,13.872698352708
08/21/2011 04:45:00,13.8727014622374
08/21/2011 04:55:00,13.8527045717667
08/21/2011 05:05:00,13.8527076812961
08/21/2011 05:15:00,13.8527107908254
08/21/2011 05:25:00,13.8527139003548
08/21/2011 05:35:00,13.8527170098841
08/21/2011 05:45:00,13.8527201194134
08/21/2011 05:55:00,13.8527232289428
08/21/2011 06:05:00,13.8727263384721
08/21/2011 06:15:00,13.8527294480015
08/21/2011 06:25:00,13.8727325575308
08/21/2011 06:35:00,13.8727356670602
08/21/2011 06:45:00,13.8727387765895
08/21/2011 06:55:00,13.8727418861189
08/21/2011 07:05:00,13.8527449956482
08/21/2011 07:15:00,13.8727481051776
08/21/2011 07:25:00,13.8727512147069
08/21/2011 07:35:00,13.8527543242363
08/21/2011 07:45:00,13.8727574337656
08/21/2011 07:55:00,13.872760543295
08/21/2011 08:05:00,13.8727636528243
08/21/2011 08:15:00,13.8727667623537
08/21/2011 08:25:00,13.872769871883
08/21/2011 08:35:00,13.8727729814123
08/21/2011 08:45:00,13.8527760909417
08/21/2011 08:55:00,13.872779200471
08/21/2011 09:05:00,13.8727823100004
08/21/2011 09:15:00,13.8527854195297
08/21/2011 09:25:00,13.8527885290591
08/21/2011 09:35:00,13.8727916385884
08/21/2011 09:45:00,13.8727947481178
08/21/2011 09:55:00,13.8727978576471
08/21/2011 10:05:00,13.8728009671765
08/21/2011 10:15:00,13.8528040767058
08/21/2011 10:25:00,13.8528071862352
08/21/2011 10:35:00,13.8728102957645
08/21/2011 10:45:00,13.8728134052939
08/21/2011 10:55:00,13.8728165148232
08/21/2011 11:05:00,13.8728196243525
08/21/2011 11:15:00,13.8728227338819
08/21/2011 11:25:00,13.8728258434112
08/21/2011 11:35:00,13.8528289529406
08/21/2011 11:45:00,13.8728320624699
08/21/2011 11:55:00,13.8728351719993
08/21/2011 12:05:00,13.8728382815286
08/21/2011 12:15:00,13.872841391058
08/21/2011 12:25:00,13.8728445005873
08/21/2011 12:35:00,13.8528476101167
08/21/2011 12:45:00,13.872850719646
08/21/2011 12:55:00,13.8528538291754
08/21/2011 13:05:00,13.8728569387047
08/21/2011 13:15:00,13.8528600482341
08/21/2011 13:25:00,13.8728631577634
08/21/2011 13:35:00,13.8528662672928
08/21/2011 13:45:00,13.8728693768221
08/21/2011 13:55:00,13.8728724863514
08/21/2011 14:05:00,13.8728755958808
08/21/2011 14:15:00,13.8528787054101
08/21/2011 14:25:00,13.8528818149395
08/21/2011 14:35:00,13.8728849244688
08/21/2011 14:45:00,13.8728880339982
08/21/2011 14:55:00,13.8528911435275
08/21/2011 15:05:00,13.8728942530569
08/21/2011 15:15:00,13.8528973625862
08/21/2011 15:25:00,13.8729004721156
08/21/2011 15:35:00,13.8729035816449
08/21/2011 15:45:00,13.8529066911743
08/21/2011 15:55:00,13.8529098007036
08/21/2011 16:05:00,13.852912910233
08/21/2011 16:15:00,13.8529160197623
08/21/2011 16:25:00,13.8729191292917
08/21/2011 16:35:00,13.872922238821
08/21/2011 16:45:00,13.8729253483503
08/21/2011 16:55:00,13.8529284578797
08/21/2011 17:05:00,13.872931567409
08/21/2011 17:15:00,13.8529346769384
08/21/2011 17:25:00,13.8529377864677
08/21/2011 17:35:00,13.8529408959971
08/21/2011 17:45:00,13.8729440055264
08/21/2011 17:55:00,13.8729471150558
08/21/2011 18:05:00,13.8529502245851
08/21/2011 18:15:00,13.8729533341145
08/21/2011 18:25:00,13.8729564436438
08/21/2011 18:35:00,13.8529595531732
08/21/2011 18:45:00,13.8529626627025
08/21/2011 18:55:00,13.8729657722319
08/21/2011 19:05:00,13.8729688817612
08/21/2011 19:15:00,13.8729719912906
08/21/2011 19:25:00,13.8729751008199
08/21/2011 19:35:00,13.8729782103492
08/21/2011 19:45:00,13.8729813198786
08/21/2011 19:55:00,13.8729844294079
08/21/2011 20:05:00,13.8729875389373
08/21/2011 20:15:00,13.8729906484666
08/21/2011 20:25:00,13.872993757996
08/21/2011 20:35:00,13.8729968675253
08/21/2011 20:45:00,13.8729999770547
08/21/2011 20:55:00,13.853003086584
08/21/2011 21:05:00,13.8730061961134
08/21/2011 21:15:00,13.8730093056427
08/21/2011 21:25:00,13.8730124151721
08/21/2011 21:35:00,13.8730155247014
08/21/2011 21:45:00,13.8730186342308
08/21/2011 21:55:00,13.8730217437601
08/21/2011 22:05:00,13.8730248532895
08/21/2011 22:15:00,13.8730279628188
08/21/2011 22:25:00,13.8730310723481
08/21/2011 22:35:00,13.8730341818775
08/21/2011 22:45:00,13.8730372914068
08/21/2011 22:55:00,13.8730404009362
08/21/2011 23:05:00,13.8530435104655
08/21/2011 23:15:00,13.8730466199949
08/21/2011 23:25:00,13.8730497295242
08/21/2011 23:35:00,13.8730528390536
08/21/2011 23:45:00,13.8730559485829
08/21/2011 23:55:00,13.8730590581123
08/22/2011 00:05:00,13.8730621676416
08/22/2011 00:15:00,13.873065277171
08/22/2011 00:25:00,13.8730683867003
08/22/2011 00:35:00,13.8730714962297
08/22/2011 00:45:00,13.873074605759
08/22/2011 00:55:00,13.8730777152884
08/22/2011 01:05:00,13.8530808248177
08/22/2011 01:15:00,13.873083934347
08/22/2011 01:25:00,13.8730870438764
08/22/2011 01:35:00,13.8730901534057
08/22/2011 01:45:00,13.8730932629351
08/22/2011 01:55:00,13.8730963724644
08/22/2011 02:05:00,13.8730994819938
08/22/2011 02:15:00,13.8731025915231
08/22/2011 02:25:00,13.8731057010525
08/22/2011 02:35:00,13.8731088105818
08/22/2011 02:45:00,13.8731119201112
08/22/2011 02:55:00,13.8731150296405
08/22/2011 03:05:00,13.8731181391699
08/22/2011 03:15:00,13.8731212486992
08/22/2011 03:25:00,13.8731243582286
08/22/2011 03:35:00,13.8731274677579
08/22/2011 03:45:00,13.8731305772873
08/22/2011 03:55:00,13.8731336868166
08/22/2011 04:05:00,13.8731367963459
08/22/2011 04:15:00,13.8731399058753
08/22/2011 04:25:00,13.8731430154046
08/22/2011 04:35:00,13.873146124934
08/22/2011 04:45:00,13.8731492344633
08/22/2011 04:55:00,13.8731523439927
08/22/2011 05:05:00,13.873155453522
08/22/2011 05:15:00,13.8531585630514
08/22/2011 05:25:00,13.8731616725807
08/22/2011 05:35:00,13.8731647821101
08/22/2011 05:45:00,13.8731678916394
08/22/2011 05:55:00,13.8731710011688
08/22/2011 06:05:00,13.8731741106981
08/22/2011 06:15:00,13.8731772202275
08/22/2011 06:25:00,13.8731803297568
08/22/2011 06:35:00,13.8731834392862
08/22/2011 06:45:00,13.8731865488155
08/22/2011 06:55:00,13.8731896583448
08/22/2011 07:05:00,13.8731927678742
08/22/2011 07:15:00,13.8731958774035
08/22/2011 07:25:00,13.8731989869329
08/22/2011 07:35:00,13.8732020964622
08/22/2011 07:45:00,13.8732052059916
08/22/2011 07:55:00,13.8732083155209
08/22/2011 08:05:00,13.8732114250503
08/22/2011 08:15:00,13.8732145345796
08/22/2011 08:25:00,13.873217644109
08/22/2011 08:35:00,13.8732207536383
08/22/2011 08:45:00,13.8732238631677
08/22/2011 08:55:00,13.873226972697
08/22/2011 09:05:00,13.8732300822264
08/22/2011 09:15:00,13.8732331917557
08/22/2011 09:25:00,13.8732363012851
08/22/2011 09:35:00,13.8732394108144
08/22/2011 09:45:00,13.8732425203437
08/22/2011 09:55:00,13.8732456298731
08/22/2011 10:05:00,13.8732487394024
08/22/2011 10:15:00,13.8732518489318
08/22/2011 10:25:00,13.8532549584611
08/22/2011 10:35:00,13.8732580679905
08/22/2011 10:45:00,13.8732611775198
08/22/2011 10:55:00,13.8732642870492
08/22/2011 11:05:00,13.8732673965785
08/22/2011 11:15:00,13.8732705061079
08/22/2011 11:25:00,13.8732736156372
08/22/2011 11:35:00,13.8732767251666
08/22/2011 11:45:00,13.8732798346959
08/22/2011 11:55:00,13.8732829442253
08/22/2011 12:05:00,13.8732860537546
08/22/2011 12:15:00,13.873289163284
08/22/2011 12:25:00,13.8732922728133
08/22/2011 12:35:00,13.8732953823426
08/22/2011 12:45:00,13.853298491872
08/22/2011 12:55:00,13.8733016014013
08/22/2011 13:05:00,13.8733047109307
08/22/2011 13:15:00,13.87330782046
08/22/2011 13:25:00,13.8733109299894
08/22/2011 13:35:00,13.8733140395187
08/22/2011 13:45:00,13.8733171490481
08/22/2011 13:55:00,13.8733202585774
08/22/2011 14:05:00,13.8733233681068
08/22/2011 14:15:00,13.8733264776361
08/22/2011 14:25:00,13.8733295871655
08/22/2011 14:35:00,13.8733326966948
08/22/2011 14:45:00,13.8733358062242
08/22/2011 14:55:00,13.8733389157535
08/22/2011 15:05:00,13.8733420252829
08/22/2011 15:15:00,13.8733451348122
08/22/2011 15:25:00,13.8733482443415
08/22/2011 15:35:00,13.8733513538709
08/22/2011 15:45:00,13.8733544634002
08/22/2011 15:55:00,13.8733575729296
08/22/2011 16:05:00,13.8733606824589
08/22/2011 16:15:00,13.8733637919883
08/22/2011 16:25:00,13.8733669015176
08/22/2011 16:35:00,13.873370011047
08/22/2011 16:45:00,13.8533731205763
08/22/2011 16:55:00,13.8733762301057
08/22/2011 17:05:00,13.873379339635
08/22/2011 17:15:00,13.8733824491644
08/22/2011 17:25:00,13.8733855586937
08/22/2011 17:35:00,13.8733886682231
08/22/2011 17:45:00,13.8733917777524
08/22/2011 17:55:00,13.8733948872818
08/22/2011 18:05:00,13.8533979968111
08/22/2011 18:15:00,13.8734011063404
08/22/2011 18:25:00,13.8734042158698
08/22/2011 18:35:00,13.8734073253991
08/22/2011 18:45:00,13.8734104349285
08/22/2011 18:55:00,13.8734135444578
08/22/2011 19:05:00,13.8734166539872
08/22/2011 19:15:00,13.8734197635165
08/22/2011 19:25:00,13.8734228730459
08/22/2011 19:35:00,13.8734259825752
08/22/2011 19:45:00,13.8734290921046
08/22/2011 19:55:00,13.8734322016339
08/22/2011 20:05:00,13.8734353111633
08/22/2011 20:15:00,13.8734384206926
08/22/2011 20:25:00,13.873441530222
08/22/2011 20:35:00,13.8734446397513
08/22/2011 20:45:00,13.8734477492807
08/22/2011 20:55:00,13.87345085881
08/22/2011 21:05:00,13.8734539683393
08/22/2011 21:15:00,13.8734570778687
08/22/2011 21:25:00,13.873460187398
08/22/2011 21:35:00,13.8734632969274
08/22/2011 21:45:00,13.8734664064567
08/22/2011 21:55:00,13.8734695159861
08/22/2011 22:05:00,13.8734726255154
08/22/2011 22:15:00,13.8734757350448
08/22/2011 22:25:00,13.8734788445741
08/22/2011 22:35:00,13.8734819541035
08/22/2011 22:45:00,13.8734850636328
08/22/2011 22:55:00,13.8734881731622
08/22/2011 23:05:00,13.8734912826915
08/22/2011 23:15:00,13.8734943922209
08/22/2011 23:25:00,13.8734975017502
08/22/2011 23:35:00,13.8735006112796
08/22/2011 23:45:00,13.8735037208089
08/22/2011 23:55:00,13.8735068303382
08/23/2011 00:05:00,13.8735099398676
08/23/2011 00:15:00,13.8735130493969
08/23/2011 00:25:00,13.8735161589263
08/23/2011 00:35:00,13.8735192684556
08/23/2011 00:45:00,13.873522377985
08/23/2011 00:55:00,13.8735254875143
08/23/2011 01:05:00,13.8735285970437
08/23/2011 01:15:00,13.873531706573
08/23/2011 01:25:00,13.8735348161024
08/23/2011 01:35:00,13.8735379256317
08/23/2011 01:45:00,13.8735410351611
08/23/2011 01:55:00,13.8735441446904
08/23/2011 02:05:00,13.8735472542198
08/23/2011 02:15:00,13.8735503637491
08/23/2011 02:25:00,13.8735534732785
08/23/2011 02:35:00,13.8535565828078
08/23/2011 02:45:00,13.8735596923371
08/23/2011 02:55:00,13.8735628018665
08/23/2011 03:05:00,13.8735659113958
08/23/2011 03:15:00,13.8735690209252
08/23/2011 03:25:00,13.8735721304545
08/23/2011 03:35:00,13.8535752399839
08/23/2011 03:45:00,13.8735783495132
08/23/2011 03:55:00,13.8735814590426
08/23/2011 04:05:00,13.8735845685719
08/23/2011 04:15:00,13.8735876781013
08/23/2011 04:25:00,13.8735907876306
08/23/2011 04:35:00,13.87359389716
08/23/2011 04:45:00,13.8735970066893
08/23/2011 04:55:00,13.8736001162187
08/23/2011 05:05:00,13.873603225748
08/23/2011 05:15:00,13.8536063352773
08/23/2011 05:25:00,13.8736094448067
08/23/2011 05:35:00,13.873612554336
08/23/2011 05:45:00,13.8536156638654
08/23/2011 05:55:00,13.8736187733947
08/23/2011 06:05:00,13.8736218829241
08/23/2011 06:15:00,13.8736249924534
08/23/2011 06:25:00,13.8736281019828
08/23/2011 06:35:00,13.8736312115121
08/23/2011 06:45:00,13.8736343210415
08/23/2011 06:55:00,13.8736374305708
08/23/2011 07:05:00,13.8736405401002
08/23/2011 07:15:00,13.8736436496295
08/23/2011 07:25:00,13.8736467591589
08/23/2011 07:35:00,13.8736498686882
08/23/2011 07:45:00,13.8736529782176
08/23/2011 07:55:00,13.8736560877469
08/23/2011 08:05:00,13.8736591972762
08/23/2011 08:15:00,13.8736623068056
08/23/2011 08:25:00,13.8736654163349
08/23/2011 08:35:00,13.8736685258643
08/23/2011 08:45:00,13.8736716353936
08/23/2011 08:55:00,13.873674744923
08/23/2011 09:05:00,13.8736778544523
08/23/2011 09:15:00,13.8736809639817
08/23/2011 09:25:00,13.873684073511
08/23/2011 09:35:00,13.8736871830404
08/23/2011 09:45:00,13.8736902925697
08/23/2011 09:55:00,13.8736934020991
08/23/2011 10:05:00,13.8736965116284
08/23/2011 10:15:00,13.8736996211578
08/23/2011 10:25:00,13.8737027306871
08/23/2011 10:35:00,13.8737058402165
08/23/2011 10:45:00,13.8737089497458
08/23/2011 10:55:00,13.8737120592751
08/23/2011 11:05:00,13.8737151688045
08/23/2011 11:15:00,13.8737182783338
08/23/2011 11:25:00,13.8737213878632
08/23/2011 11:35:00,13.8737244973925
08/23/2011 11:45:00,13.8737276069219
08/23/2011 11:55:00,13.8737307164512
08/23/2011 12:05:00,13.8737338259806
08/23/2011 12:15:00,13.8737369355099
08/23/2011 12:25:00,13.8737400450393
08/23/2011 12:35:00,13.8737431545686
08/23/2011 12:45:00,13.873746264098
08/23/2011 12:55:00,13.8737493736273
08/23/2011 13:05:00,13.8737524831567
08/23/2011 13:15:00,13.873755592686
08/23/2011 13:25:00,13.8737587022154
08/23/2011 13:35:00,13.8737618117447
08/23/2011 13:45:00,13.873764921274
08/23/2011 13:55:00,13.8737680308034
08/23/2011 14:05:00,13.8537711403327
08/23/2011 14:15:00,13.8737742498621
08/23/2011 14:25:00,13.8737773593914
08/23/2011 14:35:00,13.8737804689208
08/23/2011 14:45:00,13.8737835784501
08/23/2011 14:55:00,13.8737866879795
08/23/2011 15:05:00,13.8737897975088
08/23/2011 15:15:00,13.8537929070382
08/23/2011 15:25:00,13.8737960165675
08/23/2011 15:35:00,13.8737991260969
08/23/2011 15:45:00,13.8738022356262
08/23/2011 15:55:00,13.8738053451556
08/23/2011 16:05:00,13.8738084546849
08/23/2011 16:15:00,13.8738115642143
08/23/2011 16:25:00,13.8738146737436
08/23/2011 16:35:00,13.8738177832729
08/23/2011 16:45:00,13.8738208928023
08/23/2011 16:55:00,13.8738240023316
08/23/2011 17:05:00,13.873827111861
08/23/2011 17:15:00,13.8738302213903
08/23/2011 17:25:00,13.8738333309197
08/23/2011 17:35:00,13.873836440449
08/23/2011 17:45:00,13.8738395499784
08/23/2011 17:55:00,13.8738426595077
08/23/2011 18:05:00,13.8738457690371
08/23/2011 18:15:00,13.8738488785664
08/23/2011 18:25:00,13.8738519880958
08/23/2011 18:35:00,13.8738550976251
08/23/2011 18:45:00,13.8738582071545
08/23/2011 18:55:00,13.8738613166838
08/23/2011 19:05:00,13.8738644262132
08/23/2011 19:15:00,13.8738675357425
08/23/2011 19:25:00,13.8738706452718
08/23/2011 19:35:00,13.8738737548012
08/23/2011 19:45:00,13.8738768643305
08/23/2011 19:55:00,13.8738799738599
08/23/2011 20:05:00,13.8738830833892
08/23/2011 20:15:00,13.8738861929186
08/23/2011 20:25:00,13.8738893024479
08/23/2011 20:35:00,13.8738924119773
08/23/2011 20:45:00,13.8738955215066
08/23/2011 20:55:00,13.873898631036
08/23/2011 21:05:00,13.8739017405653
08/23/2011 21:15:00,13.8739048500947
08/23/2011 21:25:00,13.873907959624
08/23/2011 21:35:00,13.8739110691534
08/23/2011 21:45:00,13.8739141786827
08/23/2011 21:55:00,13.8739172882121
08/23/2011 22:05:00,13.8739203977414
08/23/2011 22:15:00,13.8739235072707
08/23/2011 22:25:00,13.8739266168001
08/23/2011 22:35:00,13.8739297263294
08/23/2011 22:45:00,13.8739328358588
08/23/2011 22:55:00,13.8739359453881
08/23/2011 23:05:00,13.8739390549175
08/23/2011 23:15:00,13.8739421644468
08/23/2011 23:25:00,13.8739452739762
08/23/2011 23:35:00,13.8839483835055
08/23/2011 23:45:00,13.8739514930349
08/23/2011 23:55:00,13.8739546025642
08/24/2011 00:05:00,13.8739577120936
08/24/2011 00:15:00,13.8739608216229
08/24/2011 00:25:00,13.8739639311523
08/24/2011 00:35:00,13.8739670406816
08/24/2011 00:45:00,13.873970150211
08/24/2011 00:55:00,13.8739732597403
08/24/2011 01:05:00,13.8739763692696
08/24/2011 01:15:00,13.873979478799
08/24/2011 01:25:00,13.8739825883283
08/24/2011 01:35:00,13.8739856978577
08/24/2011 01:45:00,13.873988807387
08/24/2011 01:55:00,13.8739919169164
08/24/2011 02:05:00,13.8739950264457
08/24/2011 02:15:00,13.8739981359751
08/24/2011 02:25:00,13.8740012455044
08/24/2011 02:35:00,13.8740043550338
08/24/2011 02:45:00,13.8740074645631
08/24/2011 02:55:00,13.8740105740925
08/24/2011 03:05:00,13.8740136836218
08/24/2011 03:15:00,13.8740167931512
08/24/2011 03:25:00,13.8740199026805
08/24/2011 03:35:00,13.8740230122099
08/24/2011 03:45:00,13.8740261217392
08/24/2011 03:55:00,13.8740292312685
08/24/2011 04:05:00,13.8740323407979
08/24/2011 04:15:00,13.8740354503272
08/24/2011 04:25:00,13.8740385598566
08/24/2011 04:35:00,13.8740416693859
08/24/2011 04:45:00,13.8740447789153
08/24/2011 04:55:00,13.8740478884446
08/24/2011 05:05:00,13.874050997974
08/24/2011 05:15:00,13.8840541075033
08/24/2011 05:25:00,13.8740572170327
08/24/2011 05:35:00,13.874060326562
08/24/2011 05:45:00,13.8740634360914
08/24/2011 05:55:00,13.8740665456207
08/24/2011 06:05:00,13.8740696551501
08/24/2011 06:15:00,13.8740727646794
08/24/2011 06:25:00,13.8740758742088
08/24/2011 06:35:00,13.8740789837381
08/24/2011 06:45:00,13.8740820932674
08/24/2011 06:55:00,13.8740852027968
08/24/2011 07:05:00,13.8740883123261
08/24/2011 07:15:00,13.8740914218555
08/24/2011 07:25:00,13.8740945313848
08/24/2011 07:35:00,13.8740976409142
08/24/2011 07:45:00,13.8741007504435
08/24/2011 07:55:00,13.8741038599729
08/24/2011 08:05:00,13.8741069695022
08/24/2011 08:15:00,13.8741100790316
08/24/2011 08:25:00,13.8741131885609
08/24/2011 08:35:00,13.8741162980903
08/24/2011 08:45:00,13.8741194076196
08/24/2011 08:55:00,13.874122517149
08/24/2011 09:05:00,13.8741256266783
08/24/2011 09:15:00,13.8741287362077
08/24/2011 09:25:00,13.874131845737
08/24/2011 09:35:00,13.8741349552663
08/24/2011 09:45:00,13.8741380647957
08/24/2011 09:55:00,13.874141174325
08/24/2011 10:05:00,13.8741442838544
08/24/2011 10:15:00,13.8741473933837
08/24/2011 10:25:00,13.8741505029131
08/24/2011 10:35:00,13.8741536124424
08/24/2011 10:45:00,13.8741567219718
08/24/2011 10:55:00,13.8741598315011
08/24/2011 11:05:00,13.8741629410305
08/24/2011 11:15:00,13.8741660505598
08/24/2011 11:25:00,13.8741691600892
08/24/2011 11:35:00,13.8841722696185
08/24/2011 11:45:00,13.8741753791479
08/24/2011 11:55:00,13.8741784886772
08/24/2011 12:05:00,13.8741815982065
08/24/2011 12:15:00,13.8741847077359
08/24/2011 12:25:00,13.8741878172652
08/24/2011 12:35:00,13.8841909267946
08/24/2011 12:45:00,13.8741940363239
08/24/2011 12:55:00,13.8741971458533
08/24/2011 13:05:00,13.8742002553826
08/24/2011 13:15:00,13.874203364912
08/24/2011 13:25:00,13.8742064744413
08/24/2011 13:35:00,13.8742095839707
08/24/2011 13:45:00,13.8742126935
08/24/2011 13:55:00,13.8742158030294
08/24/2011 14:05:00,13.8742189125587
08/24/2011 14:15:00,13.8742220220881
08/24/2011 14:25:00,13.8742251316174
08/24/2011 14:35:00,13.8842282411468
08/24/2011 14:45:00,13.8742313506761
08/24/2011 14:55:00,13.8742344602055
08/24/2011 15:05:00,13.8742375697348
08/24/2011 15:15:00,13.8742406792641
08/24/2011 15:25:00,13.8742437887935
08/24/2011 15:35:00,13.8842468983228
08/24/2011 15:45:00,13.8742500078522
08/24/2011 15:55:00,13.8742531173815
08/24/2011 16:05:00,13.8742562269109
08/24/2011 16:15:00,13.8742593364402
08/24/2011 16:25:00,13.8742624459696
08/24/2011 16:35:00,13.8742655554989
08/24/2011 16:45:00,13.8742686650283
08/24/2011 16:55:00,13.8742717745576
08/24/2011 17:05:00,13.874274884087
08/24/2011 17:15:00,13.8742779936163
08/24/2011 17:25:00,13.8742811031457
08/24/2011 17:35:00,13.874284212675
08/24/2011 17:45:00,13.8742873222044
08/24/2011 17:55:00,13.8742904317337
08/24/2011 18:05:00,13.874293541263
08/24/2011 18:15:00,13.8742966507924
08/24/2011 18:25:00,13.8742997603217
08/24/2011 18:35:00,13.8843028698511
08/24/2011 18:45:00,13.8743059793804
08/24/2011 18:55:00,13.8743090889098
08/24/2011 19:05:00,13.8743121984391
08/24/2011 19:15:00,13.8743153079685
08/24/2011 19:25:00,13.8743184174978
08/24/2011 19:35:00,13.8743215270272
08/24/2011 19:45:00,13.8743246365565
08/24/2011 19:55:00,13.8743277460859
08/24/2011 20:05:00,13.8843308556152
08/24/2011 20:15:00,13.8743339651446
08/24/2011 20:25:00,13.8743370746739
08/24/2011 20:35:00,13.8743401842033
08/24/2011 20:45:00,13.8843432937326
08/24/2011 20:55:00,13.8743464032619
08/24/2011 21:05:00,13.8743495127913
08/24/2011 21:15:00,13.8743526223206
08/24/2011 21:25:00,13.88435573185
08/24/2011 21:35:00,13.8743588413793
08/24/2011 21:45:00,13.8743619509087
08/24/2011 21:55:00,13.874365060438
08/24/2011 22:05:00,13.8743681699674
08/24/2011 22:15:00,13.8743712794967
08/24/2011 22:25:00,13.8743743890261
08/24/2011 22:35:00,13.8843774985554
08/24/2011 22:45:00,13.8743806080848
08/24/2011 22:55:00,13.8743837176141
08/24/2011 23:05:00,13.8743868271435
08/24/2011 23:15:00,13.8843899366728
08/24/2011 23:25:00,13.8743930462021
08/24/2011 23:35:00,13.8843961557315
08/24/2011 23:45:00,13.8743992652608
08/24/2011 23:55:00,13.8844023747902
08/25/2011 00:05:00,13.8744054843195
08/25/2011 00:15:00,13.8844085938489
08/25/2011 00:25:00,13.8744117033782
08/25/2011 00:35:00,13.8744148129076
08/25/2011 00:45:00,13.8744179224369
08/25/2011 00:55:00,13.8744210319663
08/25/2011 01:05:00,13.8744241414956
08/25/2011 01:15:00,13.874427251025
08/25/2011 01:25:00,13.8844303605543
08/25/2011 01:35:00,13.8744334700837
08/25/2011 01:45:00,13.874436579613
08/25/2011 01:55:00,13.8744396891424
08/25/2011 02:05:00,13.8744427986717
08/25/2011 02:15:00,13.884445908201
08/25/2011 02:25:00,13.8844490177304
08/25/2011 02:35:00,13.8744521272597
08/25/2011 02:45:00,13.8744552367891
08/25/2011 02:55:00,13.8744583463184
08/25/2011 03:05:00,13.8744614558478
08/25/2011 03:15:00,13.8844645653771
08/25/2011 03:25:00,13.8844676749065
08/25/2011 03:35:00,13.8744707844358
08/25/2011 03:45:00,13.8744738939652
08/25/2011 03:55:00,13.8744770034945
08/25/2011 04:05:00,13.8744801130239
08/25/2011 04:15:00,13.8744832225532
08/25/2011 04:25:00,13.8844863320826
08/25/2011 04:35:00,13.8744894416119
08/25/2011 04:45:00,13.8844925511413
08/25/2011 04:55:00,13.8744956606706
08/25/2011 05:05:00,13.8744987701999
08/25/2011 05:15:00,13.8745018797293
08/25/2011 05:25:00,13.8745049892586
08/25/2011 05:35:00,13.874508098788
08/25/2011 05:45:00,13.8745112083173
08/25/2011 05:55:00,13.8745143178467
08/25/2011 06:05:00,13.874517427376
08/25/2011 06:15:00,13.8845205369054
08/25/2011 06:25:00,13.8745236464347
08/25/2011 06:35:00,13.8845267559641
08/25/2011 06:45:00,13.8745298654934
08/25/2011 06:55:00,13.8745329750228
08/25/2011 07:05:00,13.8745360845521
08/25/2011 07:15:00,13.8745391940815
08/25/2011 07:25:00,13.8745423036108
08/25/2011 07:35:00,13.8745454131402
08/25/2011 07:45:00,13.8745485226695
08/25/2011 07:55:00,13.8745516321988
08/25/2011 08:05:00,13.8845547417282
08/25/2011 08:15:00,13.8745578512575
08/25/2011 08:25:00,13.8745609607869
08/25/2011 08:35:00,13.8745640703162
08/25/2011 08:45:00,13.8745671798456
08/25/2011 08:55:00,13.8745702893749
08/25/2011 09:05:00,13.8745733989043
08/25/2011 09:15:00,13.8745765084336
08/25/2011 09:25:00,13.874579617963
08/25/2011 09:35:00,13.8845827274923
08/25/2011 09:45:00,13.8745858370217
08/25/2011 09:55:00,13.874588946551
08/25/2011 10:05:00,13.8845920560804
08/25/2011 10:15:00,13.8745951656097
08/25/2011 10:25:00,13.8745982751391
08/25/2011 10:35:00,13.8746013846684
08/25/2011 10:45:00,13.8746044941977
08/25/2011 10:55:00,13.8746076037271
08/25/2011 11:05:00,13.8746107132564
08/25/2011 11:15:00,13.8746138227858
08/25/2011 11:25:00,13.8846169323151
08/25/2011 11:35:00,13.8746200418445
08/25/2011 11:45:00,13.8746231513738
08/25/2011 11:55:00,13.8846262609032
08/25/2011 12:05:00,13.8746293704325
08/25/2011 12:15:00,13.8746324799619
08/25/2011 12:25:00,13.8746355894912
08/25/2011 12:35:00,13.8746386990206
08/25/2011 12:45:00,13.8746418085499
08/25/2011 12:55:00,13.8846449180793
08/25/2011 13:05:00,13.8846480276086
08/25/2011 13:15:00,13.884651137138
08/25/2011 13:25:00,13.8846542466673
08/25/2011 13:35:00,13.8746573561966
08/25/2011 13:45:00,13.874660465726
08/25/2011 13:55:00,13.8846635752553
08/25/2011 14:05:00,13.8746666847847
08/25/2011 14:15:00,13.884669794314
08/25/2011 14:25:00,13.8746729038434
08/25/2011 14:35:00,13.8746760133727
08/25/2011 14:45:00,13.8846791229021
08/25/2011 14:55:00,13.8846822324314
08/25/2011 15:05:00,13.8746853419608
08/25/2011 15:15:00,13.8846884514901
08/25/2011 15:25:00,13.8746915610195
08/25/2011 15:35:00,13.8746946705488
08/25/2011 15:45:00,13.8746977800782
08/25/2011 15:55:00,13.8747008896075
08/25/2011 16:05:00,13.8747039991369
08/25/2011 16:15:00,13.8747071086662
08/25/2011 16:25:00,13.8747102181955
08/25/2011 16:35:00,13.8847133277249
08/25/2011 16:45:00,13.8747164372542
08/25/2011 16:55:00,13.8747195467836
08/25/2011 17:05:00,13.8747226563129
08/25/2011 17:15:00,13.8847257658423
08/25/2011 17:25:00,13.8847288753716
08/25/2011 17:35:00,13.874731984901
08/25/2011 17:45:00,13.8847350944303
08/25/2011 17:55:00,13.8747382039597
08/25/2011 18:05:00,13.874741313489
08/25/2011 18:15:00,13.8747444230184
08/25/2011 18:25:00,13.8847475325477
08/25/2011 18:35:00,13.8847506420771
08/25/2011 18:45:00,13.8747537516064
08/25/2011 18:55:00,13.8847568611358
08/25/2011 19:05:00,13.8847599706651
08/25/2011 19:15:00,13.8747630801944
08/25/2011 19:25:00,13.8847661897238
08/25/2011 19:35:00,13.8747692992531
08/25/2011 19:45:00,13.8847724087825
08/25/2011 19:55:00,13.8847755183118
08/25/2011 20:05:00,13.8847786278412
08/25/2011 20:15:00,13.8847817373705
08/25/2011 20:25:00,13.8847848468999
08/25/2011 20:35:00,13.8747879564292
08/25/2011 20:45:00,13.8847910659586
08/25/2011 20:55:00,13.8847941754879
08/25/2011 21:05:00,13.8847972850173
08/25/2011 21:15:00,13.8848003945466
08/25/2011 21:25:00,13.874803504076
08/25/2011 21:35:00,13.8748066136053
08/25/2011 21:45:00,13.8848097231347
08/25/2011 21:55:00,13.874812832664
08/25/2011 22:05:00,13.8748159421933
08/25/2011 22:15:00,13.8748190517227
08/25/2011 22:25:00,13.884822161252
08/25/2011 22:35:00,13.8848252707814
08/25/2011 22:45:00,13.8748283803107
08/25/2011 22:55:00,13.8848314898401
08/25/2011 23:05:00,13.8848345993694
08/25/2011 23:15:00,13.8848377088988
08/25/2011 23:25:00,13.8848408184281
08/25/2011 23:35:00,13.8848439279575
08/25/2011 23:45:00,13.8848470374868
08/25/2011 23:55:00,13.8848501470162
08/26/2011 00:05:00,13.8748532565455
08/26/2011 00:15:00,13.8848563660749
08/26/2011 00:25:00,13.8848594756042
08/26/2011 00:35:00,13.8848625851336
08/26/2011 00:45:00,13.8748656946629
08/26/2011 00:55:00,13.8848688041922
08/26/2011 01:05:00,13.8748719137216
08/26/2011 01:15:00,13.8848750232509
08/26/2011 01:25:00,13.8848781327803
08/26/2011 01:35:00,13.8748812423096
08/26/2011 01:45:00,13.874884351839
08/26/2011 01:55:00,13.8848874613683
08/26/2011 02:05:00,13.8748905708977
08/26/2011 02:15:00,13.874893680427
08/26/2011 02:25:00,13.8848967899564
08/26/2011 02:35:00,13.8848998994857
08/26/2011 02:45:00,13.8749030090151
08/26/2011 02:55:00,13.8849061185444
08/26/2011 03:05:00,13.8849092280738
08/26/2011 03:15:00,13.8749123376031
08/26/2011 03:25:00,13.8849154471324
08/26/2011 03:35:00,13.8749185566618
08/26/2011 03:45:00,13.8849216661911
08/26/2011 03:55:00,13.8749247757205
08/26/2011 04:05:00,13.8849278852498
08/26/2011 04:15:00,13.8849309947792
08/26/2011 04:25:00,13.8849341043085
08/26/2011 04:35:00,13.8849372138379
08/26/2011 04:45:00,13.8849403233672
08/26/2011 04:55:00,13.8849434328966
08/26/2011 05:05:00,13.8849465424259
08/26/2011 05:15:00,13.8849496519553
08/26/2011 05:25:00,13.8749527614846
08/26/2011 05:35:00,13.874955871014
08/26/2011 05:45:00,13.8749589805433
08/26/2011 05:55:00,13.8749620900727
08/26/2011 06:05:00,13.874965199602
08/26/2011 06:15:00,13.8849683091313
08/26/2011 06:25:00,13.8849714186607
08/26/2011 06:35:00,13.87497452819
08/26/2011 06:45:00,13.8849776377194
08/26/2011 06:55:00,13.8849807472487
08/26/2011 07:05:00,13.8749838567781
08/26/2011 07:15:00,13.8749869663074
08/26/2011 07:25:00,13.8849900758368
08/26/2011 07:35:00,13.8749931853661
08/26/2011 07:45:00,13.8749962948955
08/26/2011 07:55:00,13.8849994044248
08/26/2011 08:05:00,13.8850025139542
08/26/2011 08:15:00,13.8850056234835
08/26/2011 08:25:00,13.8750087330129
08/26/2011 08:35:00,13.8850118425422
08/26/2011 08:45:00,13.8750149520716
08/26/2011 08:55:00,13.8850180616009
08/26/2011 09:05:00,13.8850211711302
08/26/2011 09:15:00,13.8750242806596
08/26/2011 09:25:00,13.8850273901889
08/26/2011 09:35:00,13.8850304997183
08/26/2011 09:45:00,13.8850336092476
08/26/2011 09:55:00,13.875036718777
08/26/2011 10:05:00,13.8850398283063
08/26/2011 10:15:00,13.8750429378357
08/26/2011 10:25:00,13.885046047365
08/26/2011 10:35:00,13.8850491568944
08/26/2011 10:45:00,13.8850522664237
08/26/2011 10:55:00,13.8750553759531
08/26/2011 11:05:00,13.8850584854824
08/26/2011 11:15:00,13.8850615950118
08/26/2011 11:25:00,13.8850647045411
08/26/2011 11:35:00,13.8850678140705
08/26/2011 11:45:00,13.8850709235998
08/26/2011 11:55:00,13.8750740331292
08/26/2011 12:05:00,13.8850771426585
08/26/2011 12:15:00,13.8850802521878
08/26/2011 12:25:00,13.8850833617172
08/26/2011 12:35:00,13.8850864712465
08/26/2011 12:45:00,13.8850895807759
08/26/2011 12:55:00,13.8850926903052
08/26/2011 13:05:00,13.8850957998346
08/26/2011 13:15:00,13.8850989093639
08/26/2011 13:25:00,13.8851020188933
08/26/2011 13:35:00,13.8851051284226
08/26/2011 13:45:00,13.885108237952
08/26/2011 13:55:00,13.8851113474813
08/26/2011 14:05:00,13.8751144570107
08/26/2011 14:15:00,13.88511756654
08/26/2011 14:25:00,13.8851206760694
08/26/2011 14:35:00,13.8851237855987
08/26/2011 14:45:00,13.885126895128
08/26/2011 14:55:00,13.8851300046574
08/26/2011 15:05:00,13.8851331141867
08/26/2011 15:15:00,13.8851362237161
08/26/2011 15:25:00,13.8851393332454
08/26/2011 15:35:00,13.8751424427748
08/26/2011 15:45:00,13.8851455523041
08/26/2011 15:55:00,13.8851486618335
08/26/2011 16:05:00,13.8851517713628
08/26/2011 16:15:00,13.8851548808922
08/26/2011 16:25:00,13.8751579904215
08/26/2011 16:35:00,13.8851610999509
08/26/2011 16:45:00,13.8851642094802
08/26/2011 16:55:00,13.8851673190096
08/26/2011 17:05:00,13.8851704285389
08/26/2011 17:15:00,13.8851735380683
08/26/2011 17:25:00,13.8851766475976
08/26/2011 17:35:00,13.8851797571269
08/26/2011 17:45:00,13.8851828666563
08/26/2011 17:55:00,13.8851859761856
08/26/2011 18:05:00,13.885189085715
08/26/2011 18:15:00,13.8851921952443
08/26/2011 18:25:00,13.8851953047737
08/26/2011 18:35:00,13.885198414303
08/26/2011 18:45:00,13.8752015238324
08/26/2011 18:55:00,13.8852046333617
08/26/2011 19:05:00,13.8852077428911
08/26/2011 19:15:00,13.8752108524204
08/26/2011 19:25:00,13.8852139619498
08/26/2011 19:35:00,13.8852170714791
08/26/2011 19:45:00,13.8852201810085
08/26/2011 19:55:00,13.8852232905378
08/26/2011 20:05:00,13.8852264000672
08/26/2011 20:15:00,13.8852295095965
08/26/2011 20:25:00,13.8852326191258
08/26/2011 20:35:00,13.8852357286552
08/26/2011 20:45:00,13.8852388381845
08/26/2011 20:55:00,13.8852419477139
08/26/2011 21:05:00,13.8852450572432
08/26/2011 21:15:00,13.8852481667726
08/26/2011 21:25:00,13.8852512763019
08/26/2011 21:35:00,13.8852543858313
08/26/2011 21:45:00,13.8852574953606
08/26/2011 21:55:00,13.88526060489
08/26/2011 22:05:00,13.8852637144193
08/26/2011 22:15:00,13.8852668239487
08/26/2011 22:25:00,13.885269933478
08/26/2011 22:35:00,13.8852730430074
08/26/2011 22:45:00,13.8852761525367
08/26/2011 22:55:00,13.885279262066
08/26/2011 23:05:00,13.8852823715954
08/26/2011 23:15:00,13.8852854811247
08/26/2011 23:25:00,13.8852885906541
08/26/2011 23:35:00,13.8852917001834
08/26/2011 23:45:00,13.8852948097128
08/26/2011 23:55:00,13.8852979192421
08/27/2011 00:05:00,13.8853010287715
08/27/2011 00:15:00,13.8853041383008
08/27/2011 00:25:00,13.8853072478302
08/27/2011 00:35:00,13.8853103573595
08/27/2011 00:45:00,13.8853134668889
08/27/2011 00:55:00,13.8853165764182
08/27/2011 01:05:00,13.8853196859476
08/27/2011 01:15:00,13.8853227954769
08/27/2011 01:25:00,13.8853259050063
08/27/2011 01:35:00,13.8753290145356
08/27/2011 01:45:00,13.8853321240649
08/27/2011 01:55:00,13.8753352335943
08/27/2011 02:05:00,13.8853383431236
08/27/2011 02:15:00,13.885341452653
08/27/2011 02:25:00,13.8853445621823
08/27/2011 02:35:00,13.8853476717117
08/27/2011 02:45:00,13.885350781241
08/27/2011 02:55:00,13.8853538907704
08/27/2011 03:05:00,13.8853570002997
08/27/2011 03:15:00,13.8853601098291
08/27/2011 03:25:00,13.8853632193584
08/27/2011 03:35:00,13.8753663288878
08/27/2011 03:45:00,13.8853694384171
08/27/2011 03:55:00,13.8853725479465
08/27/2011 04:05:00,13.8853756574758
08/27/2011 04:15:00,13.8853787670052
08/27/2011 04:25:00,13.8853818765345
08/27/2011 04:35:00,13.8753849860638
08/27/2011 04:45:00,13.8853880955932
08/27/2011 04:55:00,13.8853912051225
08/27/2011 05:05:00,13.8853943146519
08/27/2011 05:15:00,13.8853974241812
08/27/2011 05:25:00,13.8854005337106
08/27/2011 05:35:00,13.8854036432399
08/27/2011 05:45:00,13.8854067527693
08/27/2011 05:55:00,13.8854098622986
08/27/2011 06:05:00,13.885412971828
08/27/2011 06:15:00,13.8854160813573
08/27/2011 06:25:00,13.8854191908867
08/27/2011 06:35:00,13.885422300416
08/27/2011 06:45:00,13.8854254099454
08/27/2011 06:55:00,13.8854285194747
08/27/2011 07:05:00,13.8854316290041
08/27/2011 07:15:00,13.8854347385334
08/27/2011 07:25:00,13.8854378480628
08/27/2011 07:35:00,13.8854409575921
08/27/2011 07:45:00,13.8854440671214
08/27/2011 07:55:00,13.8854471766508
08/27/2011 08:05:00,13.8854502861801
08/27/2011 08:15:00,13.8854533957095
08/27/2011 08:25:00,13.8854565052388
08/27/2011 08:35:00,13.8854596147682
08/27/2011 08:45:00,13.8854627242975
08/27/2011 08:55:00,13.8854658338269
08/27/2011 09:05:00,13.8854689433562
08/27/2011 09:15:00,13.8854720528856
08/27/2011 09:25:00,13.8854751624149
08/27/2011 09:35:00,13.8854782719443
08/27/2011 09:45:00,13.8854813814736
08/27/2011 09:55:00,13.885484491003
08/27/2011 10:05:00,13.8754876005323
08/27/2011 10:15:00,13.8854907100616
08/27/2011 10:25:00,13.885493819591
08/27/2011 10:35:00,13.8854969291203
08/27/2011 10:45:00,13.8855000386497
08/27/2011 10:55:00,13.885503148179
08/27/2011 11:05:00,13.8855062577084
08/27/2011 11:15:00,13.8755093672377
08/27/2011 11:25:00,13.8755124767671
08/27/2011 11:35:00,13.8755155862964
08/27/2011 11:45:00,13.8855186958258
08/27/2011 11:55:00,13.8755218053551
08/27/2011 12:05:00,13.8855249148845
08/27/2011 12:15:00,13.8855280244138
08/27/2011 12:25:00,13.8855311339432
08/27/2011 12:35:00,13.8855342434725
08/27/2011 12:45:00,13.8855373530019
08/27/2011 12:55:00,13.8855404625312
08/27/2011 13:05:00,13.8855435720605
08/27/2011 13:15:00,13.8855466815899
08/27/2011 13:25:00,13.8855497911192
08/27/2011 13:35:00,13.8855529006486
08/27/2011 13:45:00,13.8855560101779
08/27/2011 13:55:00,13.8855591197073
08/27/2011 14:05:00,13.8855622292366
08/27/2011 14:15:00,13.885565338766
08/27/2011 14:25:00,13.8855684482953
08/27/2011 14:35:00,13.8855715578247
08/27/2011 14:45:00,13.885574667354
08/27/2011 14:55:00,13.8855777768834
08/27/2011 15:05:00,13.8855808864127
08/27/2011 15:15:00,13.8855839959421
08/27/2011 15:25:00,13.8855871054714
08/27/2011 15:35:00,13.8855902150008
08/27/2011 15:45:00,13.8855933245301
08/27/2011 15:55:00,13.8855964340594
08/27/2011 16:05:00,13.8855995435888
08/27/2011 16:15:00,13.8856026531181
08/27/2011 16:25:00,13.8856057626475
08/27/2011 16:35:00,13.8856088721768
08/27/2011 16:45:00,13.8856119817062
08/27/2011 16:55:00,13.8856150912355
08/27/2011 17:05:00,13.8856182007649
08/27/2011 17:15:00,13.8856213102942
08/27/2011 17:25:00,13.8856244198236
08/27/2011 17:35:00,13.8856275293529
08/27/2011 17:45:00,13.8856306388823
08/27/2011 17:55:00,13.8856337484116
08/27/2011 18:05:00,13.885636857941
08/27/2011 18:15:00,13.8856399674703
08/27/2011 18:25:00,13.8856430769997
08/27/2011 18:35:00,13.885646186529
08/27/2011 18:45:00,13.8856492960583
08/27/2011 18:55:00,13.8856524055877
08/27/2011 19:05:00,13.885655515117
08/27/2011 19:15:00,13.8856586246464
08/27/2011 19:25:00,13.8856617341757
08/27/2011 19:35:00,13.8856648437051
08/27/2011 19:45:00,13.8756679532344
08/27/2011 19:55:00,13.8856710627638
08/27/2011 20:05:00,13.8856741722931
08/27/2011 20:15:00,13.8856772818225
08/27/2011 20:25:00,13.8856803913518
08/27/2011 20:35:00,13.8856835008812
08/27/2011 20:45:00,13.8756866104105
08/27/2011 20:55:00,13.8856897199399
08/27/2011 21:05:00,13.8856928294692
08/27/2011 21:15:00,13.8856959389986
08/27/2011 21:25:00,13.8856990485279
08/27/2011 21:35:00,13.8857021580572
08/27/2011 21:45:00,13.8857052675866
08/27/2011 21:55:00,13.8857083771159
08/27/2011 22:05:00,13.8857114866453
08/27/2011 22:15:00,13.8857145961746
08/27/2011 22:25:00,13.885717705704
08/27/2011 22:35:00,13.8857208152333
08/27/2011 22:45:00,13.8857239247627
08/27/2011 22:55:00,13.885727034292
08/27/2011 23:05:00,13.8857301438214
08/27/2011 23:15:00,13.8857332533507
08/27/2011 23:25:00,13.8857363628801
08/27/2011 23:35:00,13.8757394724094
08/27/2011 23:45:00,13.8857425819388
08/27/2011 23:55:00,13.8857456914681
08/28/2011 00:05:00,13.8857488009975
08/28/2011 00:15:00,13.8857519105268
08/28/2011 00:25:00,13.8857550200561
08/28/2011 00:35:00,13.8857581295855
08/28/2011 00:45:00,13.8857612391148
08/28/2011 00:55:00,13.8857643486442
08/28/2011 01:05:00,13.8857674581735
08/28/2011 01:15:00,13.8857705677029
08/28/2011 01:25:00,13.8857736772322
08/28/2011 01:35:00,13.8857767867616
08/28/2011 01:45:00,13.8857798962909
08/28/2011 01:55:00,13.8857830058203
08/28/2011 02:05:00,13.8857861153496
08/28/2011 02:15:00,13.885789224879
08/28/2011 02:25:00,13.8857923344083
08/28/2011 02:35:00,13.8857954439377
08/28/2011 02:45:00,13.885798553467
08/28/2011 02:55:00,13.8858016629964
08/28/2011 03:05:00,13.8858047725257
08/28/2011 03:15:00,13.885807882055
08/28/2011 03:25:00,13.8858109915844
08/28/2011 03:35:00,13.8858141011137
08/28/2011 03:45:00,13.8758172106431
08/28/2011 03:55:00,13.8858203201724
08/28/2011 04:05:00,13.8858234297018
08/28/2011 04:15:00,13.8858265392311
08/28/2011 04:25:00,13.8858296487605
08/28/2011 04:35:00,13.8858327582898
08/28/2011 04:45:00,13.8858358678192
08/28/2011 04:55:00,13.8858389773485
08/28/2011 05:05:00,13.8858420868779
08/28/2011 05:15:00,13.8858451964072
08/28/2011 05:25:00,13.8858483059366
08/28/2011 05:35:00,13.8858514154659
08/28/2011 05:45:00,13.8858545249953
08/28/2011 05:55:00,13.8858576345246
08/28/2011 06:05:00,13.8858607440539
08/28/2011 06:15:00,13.8858638535833
08/28/2011 06:25:00,13.8858669631126
08/28/2011 06:35:00,13.885870072642
08/28/2011 06:45:00,13.8858731821713
08/28/2011 06:55:00,13.8858762917007
08/28/2011 07:05:00,13.88587940123
08/28/2011 07:15:00,13.8858825107594
08/28/2011 07:25:00,13.8858856202887
08/28/2011 07:35:00,13.8858887298181
08/28/2011 07:45:00,13.8858918393474
08/28/2011 07:55:00,13.8858949488768
08/28/2011 08:05:00,13.9058980584061
08/28/2011 08:15:00,13.8859011679355
08/28/2011 08:25:00,13.8859042774648
08/28/2011 08:35:00,13.8859073869942
08/28/2011 08:45:00,13.8859104965235
08/28/2011 08:55:00,13.8859136060528
08/28/2011 09:05:00,13.8859167155822
08/28/2011 09:15:00,13.8859198251115
08/28/2011 09:25:00,13.8859229346409
08/28/2011 09:35:00,13.8859260441702
08/28/2011 09:45:00,13.8859291536996
08/28/2011 09:55:00,13.8859322632289
08/28/2011 10:05:00,13.8859353727583
08/28/2011 10:15:00,13.8859384822876
08/28/2011 10:25:00,13.885941591817
08/28/2011 10:35:00,13.8859447013463
08/28/2011 10:45:00,13.8859478108757
08/28/2011 10:55:00,13.885950920405
08/28/2011 11:05:00,13.8859540299344
08/28/2011 11:15:00,13.8859571394637
08/28/2011 11:25:00,13.8859602489931
08/28/2011 11:35:00,13.8859633585224
08/28/2011 11:45:00,13.8859664680517
08/28/2011 11:55:00,13.8859695775811
08/28/2011 12:05:00,13.8859726871104
08/28/2011 12:15:00,13.8859757966398
08/28/2011 12:25:00,13.8859789061691
08/28/2011 12:35:00,13.8859820156985
08/28/2011 12:45:00,13.8859851252278
08/28/2011 12:55:00,13.8859882347572
08/28/2011 13:05:00,13.8859913442865
08/28/2011 13:15:00,13.8859944538159
08/28/2011 13:25:00,13.8859975633452
08/28/2011 13:35:00,13.8860006728746
08/28/2011 13:45:00,13.8860037824039
08/28/2011 13:55:00,13.8860068919333
08/28/2011 14:05:00,13.8860100014626
08/28/2011 14:15:00,13.886013110992
08/28/2011 14:25:00,13.8860162205213
08/28/2011 14:35:00,13.8860193300506
08/28/2011 14:45:00,13.88602243958
08/28/2011 14:55:00,13.8860255491093
08/28/2011 15:05:00,13.8860286586387
08/28/2011 15:15:00,13.886031768168
08/28/2011 15:25:00,13.8860348776974
08/28/2011 15:35:00,13.8860379872267
08/28/2011 15:45:00,13.8860410967561
08/28/2011 15:55:00,13.8860442062854
08/28/2011 16:05:00,13.8860473158148
08/28/2011 16:15:00,13.8860504253441
08/28/2011 16:25:00,13.8860535348735
08/28/2011 16:35:00,13.8860566444028
08/28/2011 16:45:00,13.8860597539322
08/28/2011 16:55:00,13.8860628634615
08/28/2011 17:05:00,13.8860659729908
08/28/2011 17:15:00,13.8860690825202
08/28/2011 17:25:00,13.9060721920495
08/28/2011 17:35:00,13.8860753015789
08/28/2011 17:45:00,13.8860784111082
08/28/2011 17:55:00,13.8860815206376
08/28/2011 18:05:00,13.8860846301669
08/28/2011 18:15:00,13.8860877396963
08/28/2011 18:25:00,13.8860908492256
08/28/2011 18:35:00,13.886093958755
08/28/2011 18:45:00,13.8860970682843
08/28/2011 18:55:00,13.8861001778137
08/28/2011 19:05:00,13.906103287343
08/28/2011 19:15:00,13.8861063968724
08/28/2011 19:25:00,13.9061095064017
08/28/2011 19:35:00,13.8861126159311
08/28/2011 19:45:00,13.8861157254604
08/28/2011 19:55:00,13.8861188349897
08/28/2011 20:05:00,13.8861219445191
08/28/2011 20:15:00,13.8861250540484
08/28/2011 20:25:00,13.8861281635778
08/28/2011 20:35:00,13.8861312731071
08/28/2011 20:45:00,13.8861343826365
08/28/2011 20:55:00,13.8861374921658
08/28/2011 21:05:00,13.8861406016952
08/28/2011 21:15:00,13.8861437112245
08/28/2011 21:25:00,13.8861468207539
08/28/2011 21:35:00,13.8861499302832
08/28/2011 21:45:00,13.8861530398126
08/28/2011 21:55:00,13.8861561493419
08/28/2011 22:05:00,13.9061592588713
08/28/2011 22:15:00,13.8861623684006
08/28/2011 22:25:00,13.88616547793
08/28/2011 22:35:00,13.8861685874593
08/28/2011 22:45:00,13.8861716969886
08/28/2011 22:55:00,13.886174806518
08/28/2011 23:05:00,13.8861779160473
08/28/2011 23:15:00,13.8861810255767
08/28/2011 23:25:00,13.886184135106
08/28/2011 23:35:00,13.8861872446354
08/28/2011 23:45:00,13.8861903541647
08/28/2011 23:55:00,13.9061934636941
08/29/2011 00:05:00,13.9061965732234
08/29/2011 00:15:00,13.8861996827528
08/29/2011 00:25:00,13.9062027922821
08/29/2011 00:35:00,13.8862059018115
08/29/2011 00:45:00,13.8862090113408
08/29/2011 00:55:00,13.8862121208702
08/29/2011 01:05:00,13.8862152303995
08/29/2011 01:15:00,13.8862183399289
08/29/2011 01:25:00,13.8862214494582
08/29/2011 01:35:00,13.9062245589875
08/29/2011 01:45:00,13.8862276685169
08/29/2011 01:55:00,13.8862307780462
08/29/2011 02:05:00,13.8862338875756
08/29/2011 02:15:00,13.8862369971049
08/29/2011 02:25:00,13.8862401066343
08/29/2011 02:35:00,13.8862432161636
08/29/2011 02:45:00,13.886246325693
08/29/2011 02:55:00,13.9062494352223
08/29/2011 03:05:00,13.8862525447517
08/29/2011 03:15:00,13.886255654281
08/29/2011 03:25:00,13.8862587638104
08/29/2011 03:35:00,13.8862618733397
08/29/2011 03:45:00,13.8862649828691
08/29/2011 03:55:00,13.8862680923984
08/29/2011 04:05:00,13.9062712019278
08/29/2011 04:15:00,13.8862743114571
08/29/2011 04:25:00,13.9062774209864
08/29/2011 04:35:00,13.8862805305158
08/29/2011 04:45:00,13.8862836400451
08/29/2011 04:55:00,13.9062867495745
08/29/2011 05:05:00,13.8862898591038
08/29/2011 05:15:00,13.8862929686332
08/29/2011 05:25:00,13.9062960781625
08/29/2011 05:35:00,13.8862991876919
08/29/2011 05:45:00,13.8863022972212
08/29/2011 05:55:00,13.8863054067506
08/29/2011 06:05:00,13.8863085162799
08/29/2011 06:15:00,13.8863116258093
08/29/2011 06:25:00,13.8863147353386
08/29/2011 06:35:00,13.886317844868
08/29/2011 06:45:00,13.8863209543973
08/29/2011 06:55:00,13.8863240639267
08/29/2011 07:05:00,13.886327173456
08/29/2011 07:15:00,13.8863302829853
08/29/2011 07:25:00,13.8863333925147
08/29/2011 07:35:00,13.906336502044
08/29/2011 07:45:00,13.8863396115734
08/29/2011 07:55:00,13.8863427211027
08/29/2011 08:05:00,13.8863458306321
08/29/2011 08:15:00,13.8863489401614
08/29/2011 08:25:00,13.8863520496908
08/29/2011 08:35:00,13.8863551592201
08/29/2011 08:45:00,13.8863582687495
08/29/2011 08:55:00,13.8863613782788
08/29/2011 09:05:00,13.8863644878082
08/29/2011 09:15:00,13.8863675973375
08/29/2011 09:25:00,13.8863707068669
08/29/2011 09:35:00,13.9063738163962
08/29/2011 09:45:00,13.8863769259256
08/29/2011 09:55:00,13.8863800354549
08/29/2011 10:05:00,13.8863831449842
08/29/2011 10:15:00,13.8863862545136
08/29/2011 10:25:00,13.9063893640429
08/29/2011 10:35:00,13.8863924735723
08/29/2011 10:45:00,13.8863955831016
08/29/2011 10:55:00,13.886398692631
08/29/2011 11:05:00,13.8864018021603
08/29/2011 11:15:00,13.8864049116897
08/29/2011 11:25:00,13.886408021219
08/29/2011 11:35:00,13.9064111307484
08/29/2011 11:45:00,13.9064142402777
08/29/2011 11:55:00,13.8864173498071
08/29/2011 12:05:00,13.8864204593364
08/29/2011 12:15:00,13.8864235688658
08/29/2011 12:25:00,13.8864266783951
08/29/2011 12:35:00,13.8864297879245
08/29/2011 12:45:00,13.8864328974538
08/29/2011 12:55:00,13.8864360069831
08/29/2011 13:05:00,13.8864391165125
08/29/2011 13:15:00,13.9064422260418
08/29/2011 13:25:00,13.8864453355712
08/29/2011 13:35:00,13.8864484451005
08/29/2011 13:45:00,13.8864515546299
08/29/2011 13:55:00,13.8864546641592
08/29/2011 14:05:00,13.8864577736886
08/29/2011 14:15:00,13.9064608832179
08/29/2011 14:25:00,13.8864639927473
08/29/2011 14:35:00,13.9064671022766
08/29/2011 14:45:00,13.886470211806
08/29/2011 14:55:00,13.8864733213353
08/29/2011 15:05:00,13.8864764308647
08/29/2011 15:15:00,13.886479540394
08/29/2011 15:25:00,13.8864826499234
08/29/2011 15:35:00,13.8864857594527
08/29/2011 15:45:00,13.886488868982
08/29/2011 15:55:00,13.9064919785114
08/29/2011 16:05:00,13.8864950880407
08/29/2011 16:15:00,13.9064981975701
08/29/2011 16:25:00,13.8865013070994
08/29/2011 16:35:00,13.8865044166288
08/29/2011 16:45:00,13.8865075261581
08/29/2011 16:55:00,13.8865106356875
08/29/2011 17:05:00,13.8865137452168
08/29/2011 17:15:00,13.8865168547462
08/29/2011 17:25:00,13.8865199642755
08/29/2011 17:35:00,13.8865230738049
08/29/2011 17:45:00,13.8865261833342
08/29/2011 17:55:00,13.8865292928636
08/29/2011 18:05:00,13.8865324023929
08/29/2011 18:15:00,13.8865355119223
08/29/2011 18:25:00,13.9065386214516
08/29/2011 18:35:00,13.8865417309809
08/29/2011 18:45:00,13.9065448405103
08/29/2011 18:55:00,13.8865479500396
08/29/2011 19:05:00,13.906551059569
08/29/2011 19:15:00,13.8865541690983
08/29/2011 19:25:00,13.9065572786277
08/29/2011 19:35:00,13.886560388157
08/29/2011 19:45:00,13.9065634976864
08/29/2011 19:55:00,13.8865666072157
08/29/2011 20:05:00,13.8865697167451
08/29/2011 20:15:00,13.9065728262744
08/29/2011 20:25:00,13.9065759358038
08/29/2011 20:35:00,13.9065790453331
08/29/2011 20:45:00,13.8865821548625
08/29/2011 20:55:00,13.9065852643918
08/29/2011 21:05:00,13.9065883739211
08/29/2011 21:15:00,13.8865914834505
08/29/2011 21:25:00,13.8865945929798
08/29/2011 21:35:00,13.9065977025092
08/29/2011 21:45:00,13.9066008120385
08/29/2011 21:55:00,13.9066039215679
08/29/2011 22:05:00,13.8866070310972
08/29/2011 22:15:00,13.9066101406266
08/29/2011 22:25:00,13.8866132501559
08/29/2011 22:35:00,13.9066163596853
08/29/2011 22:45:00,13.9066194692146
08/29/2011 22:55:00,13.886622578744
08/29/2011 23:05:00,13.9066256882733
08/29/2011 23:15:00,13.9066287978027
08/29/2011 23:25:00,13.906631907332
08/29/2011 23:35:00,13.8866350168614
08/29/2011 23:45:00,13.9066381263907
08/29/2011 23:55:00,13.8866412359201
08/30/2011 00:05:00,13.8866443454494
08/30/2011 00:15:00,13.9066474549787
08/30/2011 00:25:00,13.9066505645081
08/30/2011 00:35:00,13.8866536740374
08/30/2011 00:45:00,13.8866567835668
08/30/2011 00:55:00,13.8866598930961
08/30/2011 01:05:00,13.9066630026255
08/30/2011 01:15:00,13.9066661121548
08/30/2011 01:25:00,13.8866692216842
08/30/2011 01:35:00,13.9066723312135
08/30/2011 01:45:00,13.8866754407429
08/30/2011 01:55:00,13.9066785502722
08/30/2011 02:05:00,13.8866816598016
08/30/2011 02:15:00,13.8866847693309
08/30/2011 02:25:00,13.9066878788603
08/30/2011 02:35:00,13.8866909883896
08/30/2011 02:45:00,13.886694097919
08/30/2011 02:55:00,13.8866972074483
08/30/2011 03:05:00,13.8867003169776
08/30/2011 03:15:00,13.886703426507
08/30/2011 03:25:00,13.8867065360363
08/30/2011 03:35:00,13.9067096455657
08/30/2011 03:45:00,13.886712755095
08/30/2011 03:55:00,13.8867158646244
08/30/2011 04:05:00,13.8867189741537
08/30/2011 04:15:00,13.8867220836831
08/30/2011 04:25:00,13.8867251932124
08/30/2011 04:35:00,13.8867283027418
08/30/2011 04:45:00,13.8867314122711
08/30/2011 04:55:00,13.9067345218005
08/30/2011 05:05:00,13.8867376313298
08/30/2011 05:15:00,13.8867407408592
08/30/2011 05:25:00,13.8867438503885
08/30/2011 05:35:00,13.9067469599179
08/30/2011 05:45:00,13.8867500694472
08/30/2011 05:55:00,13.8867531789765
08/30/2011 06:05:00,13.8867562885059
08/30/2011 06:15:00,13.8867593980352
08/30/2011 06:25:00,13.8867625075646
08/30/2011 06:35:00,13.8867656170939
08/30/2011 06:45:00,13.9067687266233
08/30/2011 06:55:00,13.8867718361526
08/30/2011 07:05:00,13.886774945682
08/30/2011 07:15:00,13.8867780552113
08/30/2011 07:25:00,13.8867811647407
08/30/2011 07:35:00,13.88678427427
08/30/2011 07:45:00,13.9067873837994
08/30/2011 07:55:00,13.9067904933287
08/30/2011 08:05:00,13.8867936028581
08/30/2011 08:15:00,13.9067967123874
08/30/2011 08:25:00,13.8867998219167
08/30/2011 08:35:00,13.9068029314461
08/30/2011 08:45:00,13.8868060409754
08/30/2011 08:55:00,13.8868091505048
08/30/2011 09:05:00,13.8868122600341
08/30/2011 09:15:00,13.9068153695635
08/30/2011 09:25:00,13.8868184790928
08/30/2011 09:35:00,13.9068215886222
08/30/2011 09:45:00,13.9068246981515
08/30/2011 09:55:00,13.9068278076809
08/30/2011 10:05:00,13.8868309172102
08/30/2011 10:15:00,13.9068340267396
08/30/2011 10:25:00,13.8868371362689
08/30/2011 10:35:00,13.9068402457983
08/30/2011 10:45:00,13.8868433553276
08/30/2011 10:55:00,13.906846464857
08/30/2011 11:05:00,13.9068495743863
08/30/2011 11:15:00,13.9068526839156
08/30/2011 11:25:00,13.886855793445
08/30/2011 11:35:00,13.8868589029743
08/30/2011 11:45:00,13.8868620125037
08/30/2011 11:55:00,13.906865122033
08/30/2011 12:05:00,13.9068682315624
08/30/2011 12:15:00,13.9068713410917
08/30/2011 12:25:00,13.8868744506211
08/30/2011 12:35:00,13.9068775601504
08/30/2011 12:45:00,13.8868806696798
08/30/2011 12:55:00,13.9068837792091
08/30/2011 13:05:00,13.9068868887385
08/30/2011 13:15:00,13.9068899982678
08/30/2011 13:25:00,13.9068931077972
08/30/2011 13:35:00,13.9068962173265
08/30/2011 13:45:00,13.9068993268559
08/30/2011 13:55:00,13.9069024363852
08/30/2011 14:05:00,13.9069055459145
08/30/2011 14:15:00,13.9069086554439
08/30/2011 14:25:00,13.9069117649732
08/30/2011 14:35:00,13.9069148745026
08/30/2011 14:45:00,13.9069179840319
08/30/2011 14:55:00,13.9069210935613
08/30/2011 15:05:00,13.9069242030906
08/30/2011 15:15:00,13.90692731262
08/30/2011 15:25:00,13.9069304221493
08/30/2011 15:35:00,13.9069335316787
08/30/2011 15:45:00,13.906936641208
08/30/2011 15:55:00,13.8869397507374
08/30/2011 16:05:00,13.8869428602667
08/30/2011 16:15:00,13.8869459697961
08/30/2011 16:25:00,13.8869490793254
08/30/2011 16:35:00,13.9069521888548
08/30/2011 16:45:00,13.8869552983841
08/30/2011 16:55:00,13.9069584079134
08/30/2011 17:05:00,13.9069615174428
08/30/2011 17:15:00,13.8869646269721
08/30/2011 17:25:00,13.9069677365015
08/30/2011 17:35:00,13.9069708460308
08/30/2011 17:45:00,13.9069739555602
08/30/2011 17:55:00,13.9069770650895
08/30/2011 18:05:00,13.8869801746189
08/30/2011 18:15:00,13.9069832841482
08/30/2011 18:25:00,13.9069863936776
08/30/2011 18:35:00,13.9069895032069
08/30/2011 18:45:00,13.9069926127363
08/30/2011 18:55:00,13.8869957222656
08/30/2011 19:05:00,13.906998831795
08/30/2011 19:15:00,13.9070019413243
08/30/2011 19:25:00,13.9070050508537
08/30/2011 19:35:00,13.907008160383
08/30/2011 19:45:00,13.8870112699123
08/30/2011 19:55:00,13.8870143794417
08/30/2011 20:05:00,13.907017488971
08/30/2011 20:15:00,13.9070205985004
08/30/2011 20:25:00,13.9070237080297
08/30/2011 20:35:00,13.9070268175591
08/30/2011 20:45:00,13.9070299270884
08/30/2011 20:55:00,13.8870330366178
08/30/2011 21:05:00,13.9070361461471
08/30/2011 21:15:00,13.8870392556765
08/30/2011 21:25:00,13.9070423652058
08/30/2011 21:35:00,13.9070454747352
08/30/2011 21:45:00,13.9070485842645
08/30/2011 21:55:00,13.9070516937939
08/30/2011 22:05:00,13.9070548033232
08/30/2011 22:15:00,13.9070579128526
08/30/2011 22:25:00,13.9070610223819
08/30/2011 22:35:00,13.9070641319112
08/30/2011 22:45:00,13.9070672414406
08/30/2011 22:55:00,13.9070703509699
08/30/2011 23:05:00,13.9070734604993
08/30/2011 23:15:00,13.9070765700286
08/30/2011 23:25:00,13.907079679558
08/30/2011 23:35:00,13.9070827890873
08/30/2011 23:45:00,13.9070858986167
08/30/2011 23:55:00,13.907089008146
08/31/2011 00:05:00,13.9070921176754
08/31/2011 00:15:00,13.9070952272047
08/31/2011 00:25:00,13.9070983367341
08/31/2011 00:35:00,13.9071014462634
08/31/2011 00:45:00,13.9071045557928
08/31/2011 00:55:00,13.9071076653221
08/31/2011 01:05:00,13.9071107748515
08/31/2011 01:15:00,13.9071138843808
08/31/2011 01:25:00,13.9071169939101
08/31/2011 01:35:00,13.9071201034395
08/31/2011 01:45:00,13.8871232129688
08/31/2011 01:55:00,13.8871263224982
08/31/2011 02:05:00,13.9071294320275
08/31/2011 02:15:00,13.9071325415569
08/31/2011 02:25:00,13.9071356510862
08/31/2011 02:35:00,13.9071387606156
08/31/2011 02:45:00,13.9071418701449
08/31/2011 02:55:00,13.9071449796743
08/31/2011 03:05:00,13.9071480892036
08/31/2011 03:15:00,13.907151198733
08/31/2011 03:25:00,13.9071543082623
08/31/2011 03:35:00,13.9071574177917
08/31/2011 03:45:00,13.887160527321
08/31/2011 03:55:00,13.9071636368504
08/31/2011 04:05:00,13.9071667463797
08/31/2011 04:15:00,13.907169855909
08/31/2011 04:25:00,13.9071729654384
08/31/2011 04:35:00,13.9071760749677
08/31/2011 04:45:00,13.8871791844971
08/31/2011 04:55:00,13.9071822940264
08/31/2011 05:05:00,13.9071854035558
08/31/2011 05:15:00,13.9071885130851
08/31/2011 05:25:00,13.9071916226145
08/31/2011 05:35:00,13.9071947321438
08/31/2011 05:45:00,13.9071978416732
08/31/2011 05:55:00,13.9072009512025
08/31/2011 06:05:00,13.9072040607319
08/31/2011 06:15:00,13.9072071702612
08/31/2011 06:25:00,13.9072102797906
08/31/2011 06:35:00,13.9072133893199
08/31/2011 06:45:00,13.9072164988493
08/31/2011 06:55:00,13.9072196083786
08/31/2011 07:05:00,13.9072227179079
08/31/2011 07:15:00,13.9072258274373
08/31/2011 07:25:00,13.9072289369666
08/31/2011 07:35:00,13.907232046496
08/31/2011 07:45:00,13.9072351560253
08/31/2011 07:55:00,13.9072382655547
08/31/2011 08:05:00,13.907241375084
08/31/2011 08:15:00,13.9072444846134
08/31/2011 08:25:00,13.9072475941427
08/31/2011 08:35:00,13.9072507036721
08/31/2011 08:45:00,13.9072538132014
08/31/2011 08:55:00,13.8872569227308
08/31/2011 09:05:00,13.9072600322601
08/31/2011 09:15:00,13.9072631417895
08/31/2011 09:25:00,13.9072662513188
08/31/2011 09:35:00,13.9072693608482
08/31/2011 09:45:00,13.8872724703775
08/31/2011 09:55:00,13.9072755799068
08/31/2011 10:05:00,13.9072786894362
08/31/2011 10:15:00,13.9072817989655
08/31/2011 10:25:00,13.9072849084949
08/31/2011 10:35:00,13.9072880180242
08/31/2011 10:45:00,13.9072911275536
08/31/2011 10:55:00,13.9072942370829
08/31/2011 11:05:00,13.9072973466123
08/31/2011 11:15:00,13.9073004561416
08/31/2011 11:25:00,13.887303565671
08/31/2011 11:35:00,13.9073066752003
08/31/2011 11:45:00,13.8873097847297
08/31/2011 11:55:00,13.907312894259
08/31/2011 12:05:00,13.9073160037884
08/31/2011 12:15:00,13.9073191133177
08/31/2011 12:25:00,13.8873222228471
08/31/2011 12:35:00,13.9073253323764
08/31/2011 12:45:00,13.9073284419057
08/31/2011 12:55:00,13.9073315514351
08/31/2011 13:05:00,13.8873346609644
08/31/2011 13:15:00,13.8873377704938
08/31/2011 13:25:00,13.8873408800231
08/31/2011 13:35:00,13.9073439895525
08/31/2011 13:45:00,13.9073470990818
08/31/2011 13:55:00,13.9073502086112
08/31/2011 14:05:00,13.9073533181405
08/31/2011 14:15:00,13.9073564276699
08/31/2011 14:25:00,13.9073595371992
08/31/2011 14:35:00,13.8873626467286
08/31/2011 14:45:00,13.9073657562579
08/31/2011 14:55:00,13.9073688657873
08/31/2011 15:05:00,13.9073719753166
08/31/2011 15:15:00,13.9073750848459
08/31/2011 15:25:00,13.9073781943753
08/31/2011 15:35:00,13.9073813039046
08/31/2011 15:45:00,13.907384413434
08/31/2011 15:55:00,13.8873875229633
08/31/2011 16:05:00,13.9073906324927
08/31/2011 16:15:00,13.907393742022
08/31/2011 16:25:00,13.9073968515514
08/31/2011 16:35:00,13.9073999610807
08/31/2011 16:45:00,13.9074030706101
08/31/2011 16:55:00,13.9074061801394
08/31/2011 17:05:00,13.9074092896688
08/31/2011 17:15:00,13.9074123991981
08/31/2011 17:25:00,13.9074155087275
08/31/2011 17:35:00,13.9074186182568
08/31/2011 17:45:00,13.9074217277862
08/31/2011 17:55:00,13.9074248373155
08/31/2011 18:05:00,13.9074279468448
08/31/2011 18:15:00,13.9074310563742
08/31/2011 18:25:00,13.9074341659035
08/31/2011 18:35:00,13.9074372754329
08/31/2011 18:45:00,13.9074403849622
08/31/2011 18:55:00,13.9074434944916
08/31/2011 19:05:00,13.9074466040209
08/31/2011 19:15:00,13.9074497135503
08/31/2011 19:25:00,13.9074528230796
08/31/2011 19:35:00,13.907455932609
08/31/2011 19:45:00,13.9074590421383
08/31/2011 19:55:00,13.9074621516677
08/31/2011 20:05:00,13.907465261197
08/31/2011 20:15:00,13.9074683707264
08/31/2011 20:25:00,13.9074714802557
08/31/2011 20:35:00,13.9074745897851
08/31/2011 20:45:00,13.9074776993144
08/31/2011 20:55:00,13.9074808088438
08/31/2011 21:05:00,13.9074839183731
08/31/2011 21:15:00,13.9074870279024
08/31/2011 21:25:00,13.9074901374318
08/31/2011 21:35:00,13.9074932469611
08/31/2011 21:45:00,13.9074963564905
08/31/2011 21:55:00,13.9074994660198
08/31/2011 22:05:00,13.9075025755492
08/31/2011 22:15:00,13.9075056850785
08/31/2011 22:25:00,13.9075087946079
08/31/2011 22:35:00,13.9075119041372
08/31/2011 22:45:00,13.9075150136666
08/31/2011 22:55:00,13.9075181231959
08/31/2011 23:05:00,13.9075212327253
08/31/2011 23:15:00,13.9075243422546
08/31/2011 23:25:00,13.907527451784
08/31/2011 23:35:00,13.9075305613133
08/31/2011 23:45:00,13.9075336708426
08/31/2011 23:55:00,13.907536780372
09/01/2011 00:05:00,13.9075398899013
09/01/2011 00:15:00,13.9075429994307
09/01/2011 00:25:00,13.90754610896
09/01/2011 00:35:00,13.9075492184894
09/01/2011 00:45:00,13.9075523280187
09/01/2011 00:55:00,13.9075554375481
09/01/2011 01:05:00,13.9075585470774
09/01/2011 01:15:00,13.9275616566068
09/01/2011 01:25:00,13.9075647661361
09/01/2011 01:35:00,13.9075678756655
09/01/2011 01:45:00,13.9075709851948
09/01/2011 01:55:00,13.9075740947242
09/01/2011 02:05:00,13.9075772042535
09/01/2011 02:15:00,13.9075803137829
09/01/2011 02:25:00,13.9075834233122
09/01/2011 02:35:00,13.9075865328415
09/01/2011 02:45:00,13.9075896423709
09/01/2011 02:55:00,13.9075927519002
09/01/2011 03:05:00,13.9075958614296
09/01/2011 03:15:00,13.9075989709589
09/01/2011 03:25:00,13.9076020804883
09/01/2011 03:35:00,13.9076051900176
09/01/2011 03:45:00,13.907608299547
09/01/2011 03:55:00,13.9076114090763
09/01/2011 04:05:00,13.9076145186057
09/01/2011 04:15:00,13.907617628135
09/01/2011 04:25:00,13.9076207376644
09/01/2011 04:35:00,13.9076238471937
09/01/2011 04:45:00,13.9076269567231
09/01/2011 04:55:00,13.9076300662524
09/01/2011 05:05:00,13.9076331757818
09/01/2011 05:15:00,13.9076362853111
09/01/2011 05:25:00,13.9076393948404
09/01/2011 05:35:00,13.9076425043698
09/01/2011 05:45:00,13.9076456138991
09/01/2011 05:55:00,13.9076487234285
09/01/2011 06:05:00,13.9076518329578
09/01/2011 06:15:00,13.9076549424872
09/01/2011 06:25:00,13.9076580520165
09/01/2011 06:35:00,13.8876611615459
09/01/2011 06:45:00,13.9076642710752
09/01/2011 06:55:00,13.9076673806046
09/01/2011 07:05:00,13.9076704901339
09/01/2011 07:15:00,13.9076735996633
09/01/2011 07:25:00,13.9076767091926
09/01/2011 07:35:00,13.887679818722
09/01/2011 07:45:00,13.9076829282513
09/01/2011 07:55:00,13.9076860377806
09/01/2011 08:05:00,13.88768914731
09/01/2011 08:15:00,13.8876922568393
09/01/2011 08:25:00,13.9076953663687
09/01/2011 08:35:00,13.907698475898
09/01/2011 08:45:00,13.8877015854274
09/01/2011 08:55:00,13.9077046949567
09/01/2011 09:05:00,13.9077078044861
09/01/2011 09:15:00,13.9077109140154
09/01/2011 09:25:00,13.9077140235448
09/01/2011 09:35:00,13.9077171330741
09/01/2011 09:45:00,13.9077202426035
09/01/2011 09:55:00,13.9077233521328
09/01/2011 10:05:00,13.9077264616622
09/01/2011 10:15:00,13.9077295711915
09/01/2011 10:25:00,13.9077326807209
09/01/2011 10:35:00,13.9077357902502
09/01/2011 10:45:00,13.9077388997795
09/01/2011 10:55:00,13.9077420093089
09/01/2011 11:05:00,13.9077451188382
09/01/2011 11:15:00,13.9077482283676
09/01/2011 11:25:00,13.9077513378969
09/01/2011 11:35:00,13.9077544474263
09/01/2011 11:45:00,13.9077575569556
09/01/2011 11:55:00,13.907760666485
09/01/2011 12:05:00,13.9077637760143
09/01/2011 12:15:00,13.9077668855437
09/01/2011 12:25:00,13.907769995073
09/01/2011 12:35:00,13.9077731046024
09/01/2011 12:45:00,13.9077762141317
09/01/2011 12:55:00,13.9077793236611
09/01/2011 13:05:00,13.9077824331904
09/01/2011 13:15:00,13.9077855427198
09/01/2011 13:25:00,13.9077886522491
09/01/2011 13:35:00,13.9077917617784
09/01/2011 13:45:00,13.9077948713078
09/01/2011 13:55:00,13.9077979808371
09/01/2011 14:05:00,13.9078010903665
09/01/2011 14:15:00,13.9078041998958
09/01/2011 14:25:00,13.9078073094252
09/01/2011 14:35:00,13.9078104189545
09/01/2011 14:45:00,13.9078135284839
09/01/2011 14:55:00,13.9078166380132
09/01/2011 15:05:00,13.9078197475426
09/01/2011 15:15:00,13.9078228570719
09/01/2011 15:25:00,13.9078259666013
09/01/2011 15:35:00,13.9078290761306
09/01/2011 15:45:00,13.90783218566
09/01/2011 15:55:00,13.9078352951893
09/01/2011 16:05:00,13.9078384047187
09/01/2011 16:15:00,13.907841514248
09/01/2011 16:25:00,13.9078446237774
09/01/2011 16:35:00,13.9078477333067
09/01/2011 16:45:00,13.907850842836
09/01/2011 16:55:00,13.9078539523654
09/01/2011 17:05:00,13.9078570618947
09/01/2011 17:15:00,13.9078601714241
09/01/2011 17:25:00,13.9078632809534
09/01/2011 17:35:00,13.9078663904828
09/01/2011 17:45:00,13.9078695000121
09/01/2011 17:55:00,13.9078726095415
09/01/2011 18:05:00,13.9078757190708
09/01/2011 18:15:00,13.9078788286002
09/01/2011 18:25:00,13.9078819381295
09/01/2011 18:35:00,13.9078850476589
09/01/2011 18:45:00,13.9078881571882
09/01/2011 18:55:00,13.9078912667176
09/01/2011 19:05:00,13.9078943762469
09/01/2011 19:15:00,13.9078974857762
09/01/2011 19:25:00,13.9079005953056
09/01/2011 19:35:00,13.9079037048349
09/01/2011 19:45:00,13.9079068143643
09/01/2011 19:55:00,13.9079099238936
09/01/2011 20:05:00,13.907913033423
09/01/2011 20:15:00,13.9079161429523
09/01/2011 20:25:00,13.9079192524817
09/01/2011 20:35:00,13.907922362011
09/01/2011 20:45:00,13.9079254715404
09/01/2011 20:55:00,13.9079285810697
09/01/2011 21:05:00,13.9079316905991
09/01/2011 21:15:00,13.9079348001284
09/01/2011 21:25:00,13.9079379096578
09/01/2011 21:35:00,13.9079410191871
09/01/2011 21:45:00,13.9079441287165
09/01/2011 21:55:00,13.9079472382458
09/01/2011 22:05:00,13.9079503477751
09/01/2011 22:15:00,13.9079534573045
09/01/2011 22:25:00,13.9079565668338
09/01/2011 22:35:00,13.9279596763632
09/01/2011 22:45:00,13.9079627858925
09/01/2011 22:55:00,13.9079658954219
09/01/2011 23:05:00,13.9079690049512
09/01/2011 23:15:00,13.9279721144806
09/01/2011 23:25:00,13.9079752240099
09/01/2011 23:35:00,13.9079783335393
09/01/2011 23:45:00,13.9079814430686
09/01/2011 23:55:00,13.907984552598
09/02/2011 00:05:00,13.9079876621273
09/02/2011 00:15:00,13.9279907716567
09/02/2011 00:25:00,13.907993881186
09/02/2011 00:35:00,13.9079969907154
09/02/2011 00:45:00,13.9280001002447
09/02/2011 00:55:00,13.908003209774
09/02/2011 01:05:00,13.9080063193034
09/02/2011 01:15:00,13.9080094288327
09/02/2011 01:25:00,13.9080125383621
09/02/2011 01:35:00,13.9080156478914
09/02/2011 01:45:00,13.9080187574208
09/02/2011 01:55:00,13.9080218669501
09/02/2011 02:05:00,13.9080249764795
09/02/2011 02:15:00,13.9280280860088
09/02/2011 02:25:00,13.9080311955382
09/02/2011 02:35:00,13.9080343050675
09/02/2011 02:45:00,13.9080374145969
09/02/2011 02:55:00,13.9080405241262
09/02/2011 03:05:00,13.9280436336556
09/02/2011 03:15:00,13.9080467431849
09/02/2011 03:25:00,13.9080498527143
09/02/2011 03:35:00,13.9080529622436
09/02/2011 03:45:00,13.9080560717729
09/02/2011 03:55:00,13.9080591813023
09/02/2011 04:05:00,13.9280622908316
09/02/2011 04:15:00,13.908065400361
09/02/2011 04:25:00,13.9080685098903
09/02/2011 04:35:00,13.9280716194197
09/02/2011 04:45:00,13.908074728949
09/02/2011 04:55:00,13.9080778384784
09/02/2011 05:05:00,13.9080809480077
09/02/2011 05:15:00,13.9080840575371
09/02/2011 05:25:00,13.9080871670664
09/02/2011 05:35:00,13.9080902765958
09/02/2011 05:45:00,13.9080933861251
09/02/2011 05:55:00,13.9080964956545
09/02/2011 06:05:00,13.9080996051838
09/02/2011 06:15:00,13.9081027147132
09/02/2011 06:25:00,13.9281058242425
09/02/2011 06:35:00,13.9081089337718
09/02/2011 06:45:00,13.9081120433012
09/02/2011 06:55:00,13.9081151528305
09/02/2011 07:05:00,13.9281182623599
09/02/2011 07:15:00,13.9081213718892
09/02/2011 07:25:00,13.9081244814186
09/02/2011 07:35:00,13.9281275909479
09/02/2011 07:45:00,13.9081307004773
09/02/2011 07:55:00,13.9081338100066
09/02/2011 08:05:00,13.908136919536
09/02/2011 08:15:00,13.9081400290653
09/02/2011 08:25:00,13.9081431385947
09/02/2011 08:35:00,13.928146248124
09/02/2011 08:45:00,13.9081493576534
09/02/2011 08:55:00,13.9081524671827
09/02/2011 09:05:00,13.9081555767121
09/02/2011 09:15:00,13.9081586862414
09/02/2011 09:25:00,13.9081617957707
09/02/2011 09:35:00,13.8881649053001
09/02/2011 09:45:00,13.9081680148294
09/02/2011 09:55:00,13.9081711243588
09/02/2011 10:05:00,13.9081742338881
09/02/2011 10:15:00,13.9281773434175
09/02/2011 10:25:00,13.9081804529468
09/02/2011 10:35:00,13.9081835624762
09/02/2011 10:45:00,13.9081866720055
09/02/2011 10:55:00,13.9281897815349
09/02/2011 11:05:00,13.9281928910642
09/02/2011 11:15:00,13.9081960005936
09/02/2011 11:25:00,13.9281991101229
09/02/2011 11:35:00,13.9082022196523
09/02/2011 11:45:00,13.9082053291816
09/02/2011 11:55:00,13.908208438711
09/02/2011 12:05:00,13.9082115482403
09/02/2011 12:15:00,13.9082146577696
09/02/2011 12:25:00,13.908217767299
09/02/2011 12:35:00,13.9282208768283
09/02/2011 12:45:00,13.9082239863577
09/02/2011 12:55:00,13.908227095887
09/02/2011 13:05:00,13.9082302054164
09/02/2011 13:15:00,13.9282333149457
09/02/2011 13:25:00,13.9082364244751
09/02/2011 13:35:00,13.9082395340044
09/02/2011 13:45:00,13.9082426435338
09/02/2011 13:55:00,13.9082457530631
09/02/2011 14:05:00,13.9282488625925
09/02/2011 14:15:00,13.9082519721218
09/02/2011 14:25:00,13.9082550816512
09/02/2011 14:35:00,13.9082581911805
09/02/2011 14:45:00,13.9082613007099
09/02/2011 14:55:00,13.9082644102392
09/02/2011 15:05:00,13.9082675197685
09/02/2011 15:15:00,13.9082706292979
09/02/2011 15:25:00,13.9082737388272
09/02/2011 15:35:00,13.9082768483566
09/02/2011 15:45:00,13.9082799578859
09/02/2011 15:55:00,13.9082830674153
09/02/2011 16:05:00,13.9282861769446
09/02/2011 16:15:00,13.928289286474
09/02/2011 16:25:00,13.9082923960033
09/02/2011 16:35:00,13.9082955055327
09/02/2011 16:41:00,
09/02/2011 17:15:00,14.8083079436501
09/02/2011 17:25:00,14.5883110531794
09/02/2011 17:35:00,14.4583141627088
09/02/2011 17:45:00,14.3883172722381
09/02/2011 17:55:00,14.2283203817674
09/02/2011 18:05:00,14.2783234912968
09/02/2011 18:15:00,14.1383266008261
09/02/2011 18:25:00,14.1183297103555
09/02/2011 18:35:00,14.1383328198848
09/02/2011 18:45:00,14.0983359294142
09/02/2011 18:55:00,14.0983390389435
09/02/2011 19:05:00,14.0383421484729
09/02/2011 19:15:00,14.0383452580022
09/02/2011 19:25:00,14.0183483675316
09/02/2011 19:35:00,14.0183514770609
09/02/2011 19:45:00,14.0083545865903
09/02/2011 19:55:00,14.0083576961196
09/02/2011 20:05:00,14.008360805649
09/02/2011 20:15:00,13.9883639151783
09/02/2011 20:25:00,13.9883670247077
09/02/2011 20:35:00,13.988370134237
09/02/2011 20:45:00,13.9883732437663
09/02/2011 20:55:00,13.9683763532957
09/02/2011 21:05:00,13.968379462825
09/02/2011 21:15:00,13.9683825723544
09/02/2011 21:25:00,13.9683856818837
09/02/2011 21:35:00,13.9583887914131
09/02/2011 21:45:00,13.9583919009424
09/02/2011 21:55:00,13.9683950104718
09/02/2011 22:05:00,13.9583981200011
09/02/2011 22:15:00,13.9584012295305
09/02/2011 22:25:00,13.9584043390598
09/02/2011 22:35:00,13.9584074485892
09/02/2011 22:45:00,13.9584105581185
09/02/2011 22:55:00,13.9584136676479
09/02/2011 23:05:00,13.9584167771772
09/02/2011 23:15:00,13.9384198867065
09/02/2011 23:25:00,13.9384229962359
09/02/2011 23:35:00,13.9384261057652
09/02/2011 23:45:00,13.9384292152946
09/02/2011 23:55:00,13.9384323248239
09/03/2011 00:05:00,13.9384354343533
09/03/2011 00:15:00,13.9384385438826
09/03/2011 00:25:00,13.938441653412
09/03/2011 00:35:00,13.9384447629413
09/03/2011 00:45:00,13.9384478724707
09/03/2011 00:55:00,13.938450982
09/03/2011 01:05:00,13.9384540915294
09/03/2011 01:15:00,13.9384572010587
09/03/2011 01:25:00,13.9384603105881
09/03/2011 01:35:00,13.9384634201174
09/03/2011 01:45:00,13.9384665296468
09/03/2011 01:55:00,13.9384696391761
09/03/2011 02:05:00,13.9384727487054
09/03/2011 02:15:00,13.9284758582348
09/03/2011 02:25:00,13.9384789677641
09/03/2011 02:35:00,13.9384820772935
09/03/2011 02:45:00,13.9384851868228
09/03/2011 02:55:00,13.9384882963522
09/03/2011 03:05:00,13.9384914058815
09/03/2011 03:15:00,13.9384945154109
09/03/2011 03:25:00,13.9284976249402
09/03/2011 03:35:00,13.9385007344696
09/03/2011 03:45:00,13.9285038439989
09/03/2011 03:55:00,13.9285069535283
09/03/2011 04:05:00,13.9285100630576
09/03/2011 04:15:00,13.938513172587
09/03/2011 04:25:00,13.9385162821163
09/03/2011 04:35:00,13.9285193916457
09/03/2011 04:45:00,13.928522501175
09/03/2011 04:55:00,13.9285256107043
09/03/2011 05:05:00,13.9285287202337
09/03/2011 05:15:00,13.928531829763
09/03/2011 05:25:00,13.9285349392924
09/03/2011 05:35:00,13.9285380488217
09/03/2011 05:45:00,13.9285411583511
09/03/2011 05:55:00,13.9385442678804
09/03/2011 06:05:00,13.9285473774098
09/03/2011 06:15:00,13.9285504869391
09/03/2011 06:25:00,13.9285535964685
09/03/2011 06:35:00,13.9285567059978
09/03/2011 06:45:00,13.9285598155272
09/03/2011 06:55:00,13.9285629250565
09/03/2011 07:05:00,13.9285660345859
09/03/2011 07:15:00,13.9285691441152
09/03/2011 07:25:00,13.9285722536446
09/03/2011 07:35:00,13.9285753631739
09/03/2011 07:45:00,13.9285784727032
09/03/2011 07:55:00,13.9285815822326
09/03/2011 08:05:00,13.9285846917619
09/03/2011 08:15:00,13.9285878012913
09/03/2011 08:25:00,13.9285909108206
09/03/2011 08:35:00,13.92859402035
09/03/2011 08:45:00,13.9285971298793
09/03/2011 08:55:00,13.9286002394087
09/03/2011 09:05:00,13.928603348938
09/03/2011 09:15:00,13.9286064584674
09/03/2011 09:25:00,13.9286095679967
09/03/2011 09:35:00,13.9286126775261
09/03/2011 09:45:00,13.9286157870554
09/03/2011 09:55:00,13.9286188965848
09/03/2011 10:05:00,13.9286220061141
09/03/2011 10:15:00,13.9286251156435
09/03/2011 10:25:00,13.9286282251728
09/03/2011 10:35:00,13.9286313347021
09/03/2011 10:45:00,13.9286344442315
09/03/2011 10:55:00,13.9286375537608
09/03/2011 11:05:00,13.9286406632902
09/03/2011 11:15:00,13.9286437728195
09/03/2011 11:25:00,13.9086468823489
09/03/2011 11:35:00,13.9286499918782
09/03/2011 11:45:00,13.9286531014076
09/03/2011 11:55:00,13.9286562109369
09/03/2011 12:05:00,13.9286593204663
09/03/2011 12:15:00,13.9286624299956
09/03/2011 12:25:00,13.928665539525
09/03/2011 12:35:00,13.9286686490543
09/03/2011 12:45:00,13.9286717585837
09/03/2011 12:55:00,13.928674868113
09/03/2011 13:05:00,13.9286779776424
09/03/2011 13:15:00,13.9286810871717
09/03/2011 13:25:00,13.928684196701
09/03/2011 13:35:00,13.9286873062304
09/03/2011 13:45:00,13.9086904157597
09/03/2011 13:55:00,13.9286935252891
09/03/2011 14:05:00,13.9086966348184
09/03/2011 14:15:00,13.9286997443478
09/03/2011 14:25:00,13.9287028538771
09/03/2011 14:35:00,13.9287059634065
09/03/2011 14:45:00,13.9287090729358
09/03/2011 14:55:00,13.9287121824652
09/03/2011 15:05:00,13.9287152919945
09/03/2011 15:15:00,13.9287184015239
09/03/2011 15:25:00,13.9287215110532
09/03/2011 15:35:00,13.9287246205826
09/03/2011 15:45:00,13.9087277301119
09/03/2011 15:55:00,13.9087308396413
09/03/2011 16:05:00,13.9287339491706
09/03/2011 16:15:00,13.9087370586999
09/03/2011 16:25:00,13.9287401682293
09/03/2011 16:35:00,13.9387432777586
09/03/2011 16:45:00,13.908746387288
09/03/2011 16:55:00,13.9287494968173
09/03/2011 17:05:00,13.9287526063467
09/03/2011 17:15:00,13.928755715876
09/03/2011 17:25:00,13.9087588254054
09/03/2011 17:35:00,13.9287619349347
09/03/2011 17:45:00,13.9287650444641
09/03/2011 17:55:00,13.9287681539934
09/03/2011 18:05:00,13.9287712635228
09/03/2011 18:15:00,13.9287743730521
09/03/2011 18:25:00,13.9287774825815
09/03/2011 18:35:00,13.9287805921108
09/03/2011 18:45:00,13.9287837016402
09/03/2011 18:55:00,13.9287868111695
09/03/2011 19:05:00,13.9087899206988
09/03/2011 19:15:00,13.9287930302282
09/03/2011 19:25:00,13.9287961397575
09/03/2011 19:35:00,13.9287992492869
09/03/2011 19:45:00,13.9088023588162
09/03/2011 19:55:00,13.9288054683456
09/03/2011 20:05:00,13.9288085778749
09/03/2011 20:15:00,13.9288116874043
09/03/2011 20:25:00,13.9288147969336
09/03/2011 20:35:00,13.928817906463
09/03/2011 20:45:00,13.9288210159923
09/03/2011 20:55:00,13.9288241255217
09/03/2011 21:05:00,13.928827235051
09/03/2011 21:15:00,13.9088303445804
09/03/2011 21:25:00,13.9088334541097
09/03/2011 21:35:00,13.9288365636391
09/03/2011 21:45:00,13.9288396731684
09/03/2011 21:55:00,13.9288427826977
09/03/2011 22:05:00,13.9288458922271
09/03/2011 22:15:00,13.9088490017564
09/03/2011 22:25:00,13.9288521112858
09/03/2011 22:35:00,13.9288552208151
09/03/2011 22:45:00,13.9288583303445
09/03/2011 22:55:00,13.9288614398738
09/03/2011 23:05:00,13.9088645494032
09/03/2011 23:15:00,13.9088676589325
09/03/2011 23:25:00,13.9288707684619
09/03/2011 23:35:00,13.9088738779912
09/03/2011 23:45:00,13.9088769875206
09/03/2011 23:55:00,13.9288800970499
09/04/2011 00:05:00,13.9288832065793
09/04/2011 00:15:00,13.9088863161086
09/04/2011 00:25:00,13.908889425638
09/04/2011 00:35:00,13.9088925351673
09/04/2011 00:45:00,13.9088956446966
09/04/2011 00:55:00,13.908898754226
09/04/2011 01:05:00,13.9289018637553
09/04/2011 01:15:00,13.9089049732847
09/04/2011 01:25:00,13.908908082814
09/04/2011 01:35:00,13.9089111923434
09/04/2011 01:45:00,13.9089143018727
09/04/2011 01:55:00,13.9289174114021
09/04/2011 02:05:00,13.9089205209314
09/04/2011 02:15:00,13.9089236304608
09/04/2011 02:25:00,13.9089267399901
09/04/2011 02:35:00,13.9089298495195
09/04/2011 02:45:00,13.9289329590488
09/04/2011 02:55:00,13.9089360685782
09/04/2011 03:05:00,13.9089391781075
09/04/2011 03:15:00,13.9089422876369
09/04/2011 03:25:00,13.9289453971662
09/04/2011 03:35:00,13.9089485066955
09/04/2011 03:45:00,13.9089516162249
09/04/2011 03:55:00,13.9289547257542
09/04/2011 04:05:00,13.9289578352836
09/04/2011 04:15:00,13.9289609448129
09/04/2011 04:25:00,13.9089640543423
09/04/2011 04:35:00,13.9289671638716
09/04/2011 04:45:00,13.908970273401
09/04/2011 04:55:00,13.9289733829303
09/04/2011 05:05:00,13.9089764924597
09/04/2011 05:15:00,13.908979601989
09/04/2011 05:25:00,13.9289827115184
09/04/2011 05:35:00,13.9089858210477
09/04/2011 05:45:00,13.9089889305771
09/04/2011 05:55:00,13.9289920401064
09/04/2011 06:05:00,13.9089951496358
09/04/2011 06:15:00,13.9089982591651
09/04/2011 06:25:00,13.9090013686944
09/04/2011 06:35:00,13.9290044782238
09/04/2011 06:45:00,13.9090075877531
09/04/2011 06:55:00,13.9290106972825
09/04/2011 07:05:00,13.9290138068118
09/04/2011 07:15:00,13.9290169163412
09/04/2011 07:25:00,13.9090200258705
09/04/2011 07:35:00,13.9090231353999
09/04/2011 07:45:00,13.9290262449292
09/04/2011 07:55:00,13.9090293544586
09/04/2011 08:05:00,13.9290324639879
09/04/2011 08:15:00,13.9290355735173
09/04/2011 08:25:00,13.9290386830466
09/04/2011 08:35:00,13.909041792576
09/04/2011 08:45:00,13.9090449021053
09/04/2011 08:55:00,13.9290480116347
09/04/2011 09:05:00,13.909051121164
09/04/2011 09:15:00,13.9090542306933
09/04/2011 09:25:00,13.9090573402227
09/04/2011 09:35:00,13.909060449752
09/04/2011 09:45:00,13.9290635592814
09/04/2011 09:55:00,13.9090666688107
09/04/2011 10:05:00,13.9290697783401
09/04/2011 10:15:00,13.9290728878694
09/04/2011 10:25:00,13.9090759973988
09/04/2011 10:35:00,13.9290791069281
09/04/2011 10:45:00,13.9090822164575
09/04/2011 10:55:00,13.9090853259868
09/04/2011 11:05:00,13.9090884355162
09/04/2011 11:15:00,13.9090915450455
09/04/2011 11:25:00,13.9290946545749
09/04/2011 11:35:00,13.9090977641042
09/04/2011 11:45:00,13.9091008736336
09/04/2011 11:55:00,13.9291039831629
09/04/2011 12:05:00,13.9091070926922
09/04/2011 12:15:00,13.9091102022216
09/04/2011 12:25:00,13.9091133117509
09/04/2011 12:35:00,13.9091164212803
09/04/2011 12:45:00,13.9091195308096
09/04/2011 12:55:00,13.929122640339
09/04/2011 13:05:00,13.9291257498683
09/04/2011 13:15:00,13.9091288593977
09/04/2011 13:25:00,13.929131968927
09/04/2011 13:35:00,13.9091350784564
09/04/2011 13:45:00,13.9091381879857
09/04/2011 13:55:00,13.9091412975151
09/04/2011 14:05:00,13.9091444070444
09/04/2011 14:15:00,13.9091475165738
09/04/2011 14:25:00,13.9091506261031
09/04/2011 14:35:00,13.9291537356325
09/04/2011 14:45:00,13.9091568451618
09/04/2011 14:55:00,13.9091599546911
09/04/2011 15:05:00,13.9091630642205
09/04/2011 15:15:00,13.9291661737498
09/04/2011 15:25:00,13.9091692832792
09/04/2011 15:35:00,13.9291723928085
09/04/2011 15:45:00,13.9291755023379
09/04/2011 15:55:00,13.9091786118672
09/04/2011 16:05:00,13.9091817213966
09/04/2011 16:15:00,13.9091848309259
09/04/2011 16:25:00,13.9091879404553
09/04/2011 16:35:00,13.9291910499846
09/04/2011 16:45:00,13.929194159514
09/04/2011 16:55:00,13.9291972690433
09/04/2011 17:05:00,13.9092003785727
09/04/2011 17:15:00,13.909203488102
09/04/2011 17:25:00,13.9092065976313
09/04/2011 17:35:00,13.9292097071607
09/04/2011 17:45:00,13.90921281669
09/04/2011 17:55:00,13.9092159262194
09/04/2011 18:05:00,13.9092190357487
09/04/2011 18:15:00,13.9292221452781
09/04/2011 18:25:00,13.9092252548074
09/04/2011 18:35:00,13.9092283643368
09/04/2011 18:45:00,13.9092314738661
09/04/2011 18:55:00,13.9292345833955
09/04/2011 19:05:00,13.9292376929248
09/04/2011 19:15:00,13.9092408024542
09/04/2011 19:25:00,13.9292439119835
09/04/2011 19:35:00,13.9092470215129
09/04/2011 19:45:00,13.9092501310422
09/04/2011 19:55:00,13.9092532405716
09/04/2011 20:05:00,13.9092563501009
09/04/2011 20:15:00,13.9292594596302
09/04/2011 20:25:00,13.9092625691596
09/04/2011 20:35:00,13.9092656786889
09/04/2011 20:45:00,13.9092687882183
09/04/2011 20:55:00,13.9292718977476
09/04/2011 21:05:00,13.909275007277
09/04/2011 21:15:00,13.9292781168063
09/04/2011 21:25:00,13.9092812263357
09/04/2011 21:35:00,13.909284335865
09/04/2011 21:45:00,13.9292874453944
09/04/2011 21:55:00,13.9092905549237
09/04/2011 22:05:00,13.9292936644531
09/04/2011 22:15:00,13.9292967739824
09/04/2011 22:25:00,13.9292998835118
09/04/2011 22:35:00,13.9293029930411
09/04/2011 22:45:00,13.9093061025705
09/04/2011 22:55:00,13.9093092120998
09/04/2011 23:05:00,13.9293123216291
09/04/2011 23:15:00,13.9093154311585
09/04/2011 23:25:00,13.9093185406878
09/04/2011 23:35:00,13.9293216502172
09/04/2011 23:45:00,13.9293247597465
09/04/2011 23:55:00,13.9093278692759
09/05/2011 00:05:00,13.9093309788052
09/05/2011 00:15:00,13.9093340883346
09/05/2011 00:25:00,13.9093371978639
09/05/2011 00:35:00,13.9293403073933
09/05/2011 00:45:00,13.9093434169226
09/05/2011 00:55:00,13.909346526452
09/05/2011 01:05:00,13.9093496359813
09/05/2011 01:15:00,13.9293527455107
09/05/2011 01:25:00,13.92935585504
09/05/2011 01:35:00,13.9093589645694
09/05/2011 01:45:00,13.9093620740987
09/05/2011 01:55:00,13.909365183628
09/05/2011 02:05:00,13.9293682931574
09/05/2011 02:15:00,13.9293714026867
09/05/2011 02:25:00,13.9293745122161
09/05/2011 02:35:00,13.9093776217454
09/05/2011 02:45:00,13.9293807312748
09/05/2011 02:55:00,13.9293838408041
09/05/2011 03:05:00,13.9293869503335
09/05/2011 03:15:00,13.9093900598628
09/05/2011 03:25:00,13.9293931693922
09/05/2011 03:35:00,13.9093962789215
09/05/2011 03:45:00,13.9293993884509
09/05/2011 03:55:00,13.9094024979802
09/05/2011 04:05:00,13.9094056075096
09/05/2011 04:15:00,13.9294087170389
09/05/2011 04:25:00,13.9094118265683
09/05/2011 04:35:00,13.9294149360976
09/05/2011 04:45:00,13.9294180456269
09/05/2011 04:55:00,13.9094211551563
09/05/2011 05:05:00,13.9294242646856
09/05/2011 05:15:00,13.929427374215
09/05/2011 05:25:00,13.9094304837443
09/05/2011 05:35:00,13.9294335932737
09/05/2011 05:45:00,13.909436702803
09/05/2011 05:55:00,13.9294398123324
09/05/2011 06:05:00,13.9094429218617
09/05/2011 06:15:00,13.9094460313911
09/05/2011 06:25:00,13.9094491409204
09/05/2011 06:35:00,13.9294522504498
09/05/2011 06:45:00,13.9094553599791
09/05/2011 06:55:00,13.9094584695085
09/05/2011 07:05:00,13.9094615790378
09/05/2011 07:15:00,13.9094646885672
09/05/2011 07:25:00,13.9294677980965
09/05/2011 07:35:00,13.9294709076258
09/05/2011 07:45:00,13.9094740171552
09/05/2011 07:55:00,13.9094771266845
09/05/2011 08:05:00,13.9294802362139
09/05/2011 08:15:00,13.9294833457432
09/05/2011 08:25:00,13.9294864552726
09/05/2011 08:35:00,13.9094895648019
09/05/2011 08:45:00,13.9294926743313
09/05/2011 08:55:00,13.9094957838606
09/05/2011 09:05:00,13.90949889339
09/05/2011 09:15:00,13.9095020029193
09/05/2011 09:25:00,13.9095051124487
09/05/2011 09:35:00,13.929508221978
09/05/2011 09:45:00,13.9295113315074
09/05/2011 09:55:00,13.9295144410367
09/05/2011 10:05:00,13.9095175505661
09/05/2011 10:15:00,13.9295206600954
09/05/2011 10:25:00,13.9295237696247
09/05/2011 10:35:00,13.9295268791541
09/05/2011 10:45:00,13.9095299886834
09/05/2011 10:55:00,13.9295330982128
09/05/2011 11:05:00,13.9295362077421
09/05/2011 11:15:00,13.9295393172715
09/05/2011 11:25:00,13.9295424268008
09/05/2011 11:35:00,13.9295455363302
09/05/2011 11:45:00,13.9295486458595
09/05/2011 11:55:00,13.9295517553889
09/05/2011 12:05:00,13.9295548649182
09/05/2011 12:15:00,13.9295579744476
09/05/2011 12:25:00,13.9295610839769
09/05/2011 12:35:00,13.9295641935063
09/05/2011 12:45:00,13.9295673030356
09/05/2011 12:55:00,13.929570412565
09/05/2011 13:05:00,13.9295735220943
09/05/2011 13:15:00,13.9295766316236
09/05/2011 13:25:00,13.929579741153
09/05/2011 13:35:00,13.9295828506823
09/05/2011 13:45:00,13.9295859602117
09/05/2011 13:55:00,13.929589069741
09/05/2011 14:05:00,13.9295921792704
09/05/2011 14:15:00,13.9095952887997
09/05/2011 14:25:00,13.9295983983291
09/05/2011 14:35:00,13.9096015078584
09/05/2011 14:45:00,13.9096046173878
09/05/2011 14:55:00,13.9296077269171
09/05/2011 15:05:00,13.9296108364465
09/05/2011 15:15:00,13.9296139459758
09/05/2011 15:25:00,13.9096170555052
09/05/2011 15:35:00,13.9296201650345
09/05/2011 15:45:00,13.9296232745639
09/05/2011 15:55:00,13.9296263840932
09/05/2011 16:05:00,13.9296294936225
09/05/2011 16:15:00,13.9296326031519
09/05/2011 16:25:00,13.9296357126812
09/05/2011 16:35:00,13.9096388222106
09/05/2011 16:45:00,13.9296419317399
09/05/2011 16:55:00,13.9096450412693
09/05/2011 17:05:00,13.9296481507986
09/05/2011 17:15:00,13.929651260328
09/05/2011 17:25:00,13.9296543698573
09/05/2011 17:35:00,13.9296574793867
09/05/2011 17:45:00,13.929660588916
09/05/2011 17:55:00,13.9096636984454
09/05/2011 18:05:00,13.9296668079747
09/05/2011 18:15:00,13.9296699175041
09/05/2011 18:25:00,13.9096730270334
09/05/2011 18:35:00,13.9096761365628
09/05/2011 18:45:00,13.9296792460921
09/05/2011 18:55:00,13.9296823556214
09/05/2011 19:05:00,13.9296854651508
09/05/2011 19:15:00,13.9296885746801
09/05/2011 19:25:00,13.9296916842095
09/05/2011 19:35:00,13.9296947937388
09/05/2011 19:45:00,13.9096979032682
09/05/2011 19:55:00,13.9097010127975
09/05/2011 20:05:00,13.9297041223269
09/05/2011 20:15:00,13.9297072318562
09/05/2011 20:25:00,13.9297103413856
09/05/2011 20:35:00,13.9097134509149
09/05/2011 20:45:00,13.9297165604443
09/05/2011 20:55:00,13.9297196699736
09/05/2011 21:05:00,13.929722779503
09/05/2011 21:15:00,13.9297258890323
09/05/2011 21:25:00,13.9297289985617
09/05/2011 21:35:00,13.929732108091
09/05/2011 21:45:00,13.9297352176203
09/05/2011 21:55:00,13.9297383271497
09/05/2011 22:05:00,13.929741436679
09/05/2011 22:15:00,13.9297445462084
09/05/2011 22:25:00,13.9297476557377
09/05/2011 22:35:00,13.9297507652671
09/05/2011 22:45:00,13.9297538747964
09/05/2011 22:55:00,13.9297569843258
09/05/2011 23:05:00,13.9297600938551
09/05/2011 23:15:00,13.9297632033845
09/05/2011 23:25:00,13.9297663129138
09/05/2011 23:35:00,13.9297694224432
09/05/2011 23:45:00,13.9297725319725
09/05/2011 23:55:00,13.9297756415019
09/06/2011 00:05:00,13.9297787510312
09/06/2011 00:15:00,13.9097818605605
09/06/2011 00:25:00,13.9297849700899
09/06/2011 00:35:00,13.9297880796192
09/06/2011 00:45:00,13.9297911891486
09/06/2011 00:55:00,13.9297942986779
09/06/2011 01:05:00,13.9297974082073
09/06/2011 01:15:00,13.9298005177366
09/06/2011 01:25:00,13.929803627266
09/06/2011 01:35:00,13.9298067367953
09/06/2011 01:45:00,13.9298098463247
09/06/2011 01:55:00,13.929812955854
09/06/2011 02:05:00,13.9298160653834
09/06/2011 02:15:00,13.9298191749127
09/06/2011 02:25:00,13.9298222844421
09/06/2011 02:35:00,13.9298253939714
09/06/2011 02:45:00,13.9298285035008
09/06/2011 02:55:00,13.9298316130301
09/06/2011 03:05:00,13.9298347225594
09/06/2011 03:15:00,13.9298378320888
09/06/2011 03:25:00,13.9298409416181
09/06/2011 03:35:00,13.9298440511475
09/06/2011 03:45:00,13.9098471606768
09/06/2011 03:55:00,13.9298502702062
09/06/2011 04:05:00,13.9298533797355
09/06/2011 04:15:00,13.9298564892649
09/06/2011 04:25:00,13.9298595987942
09/06/2011 04:35:00,13.9298627083236
09/06/2011 04:45:00,13.9298658178529
09/06/2011 04:55:00,13.9298689273823
09/06/2011 05:05:00,13.9298720369116
09/06/2011 05:15:00,13.929875146441
09/06/2011 05:25:00,13.9298782559703
09/06/2011 05:35:00,13.9298813654997
09/06/2011 05:45:00,13.909884475029
09/06/2011 05:55:00,13.9298875845584
09/06/2011 06:05:00,13.9098906940877
09/06/2011 06:15:00,13.929893803617
09/06/2011 06:25:00,13.9298969131464
09/06/2011 06:35:00,13.9099000226757
09/06/2011 06:45:00,13.9299031322051
09/06/2011 06:55:00,13.9299062417344
09/06/2011 07:05:00,13.9299093512638
09/06/2011 07:15:00,13.9299124607931
09/06/2011 07:25:00,13.9299155703225
09/06/2011 07:35:00,13.9299186798518
09/06/2011 07:45:00,13.9299217893812
09/06/2011 07:55:00,13.9299248989105
09/06/2011 08:05:00,13.9299280084399
09/06/2011 08:15:00,13.9299311179692
09/06/2011 08:25:00,13.9299342274986
09/06/2011 08:35:00,13.9299373370279
09/06/2011 08:45:00,13.9299404465573
09/06/2011 08:55:00,13.9299435560866
09/06/2011 09:05:00,13.9299466656159
09/06/2011 09:15:00,13.9299497751453
09/06/2011 09:25:00,13.9299528846746
09/06/2011 09:35:00,13.929955994204
09/06/2011 09:45:00,13.9299591037333
09/06/2011 09:55:00,13.9299622132627
09/06/2011 10:05:00,13.929965322792
09/06/2011 10:15:00,13.9299684323214
09/06/2011 10:25:00,13.9299715418507
09/06/2011 10:35:00,13.9299746513801
09/06/2011 10:45:00,13.9399777609094
09/06/2011 10:55:00,13.9299808704388
09/06/2011 11:05:00,13.9299839799681
09/06/2011 11:15:00,13.9399870894975
09/06/2011 11:25:00,13.9299901990268
09/06/2011 11:35:00,13.9299933085561
09/06/2011 11:45:00,13.9299964180855
09/06/2011 11:55:00,13.9299995276148
09/06/2011 12:05:00,13.9300026371442
09/06/2011 12:15:00,13.9300057466735
09/06/2011 12:25:00,13.9400088562029
09/06/2011 12:35:00,13.9300119657322
09/06/2011 12:45:00,13.9300150752616
09/06/2011 12:55:00,13.9300181847909
09/06/2011 13:05:00,13.9300212943203
09/06/2011 13:15:00,13.9300244038496
09/06/2011 13:25:00,13.930027513379
09/06/2011 13:35:00,13.9300306229083
09/06/2011 13:45:00,13.9300337324377
09/06/2011 13:55:00,13.930036841967
09/06/2011 14:05:00,13.9300399514964
09/06/2011 14:15:00,13.9300430610257
09/06/2011 14:25:00,13.930046170555
09/06/2011 14:35:00,13.9300492800844
09/06/2011 14:45:00,13.9300523896137
09/06/2011 14:55:00,13.9300554991431
09/06/2011 15:05:00,13.9300586086724
09/06/2011 15:15:00,13.9300617182018
09/06/2011 15:25:00,13.9300648277311
09/06/2011 15:35:00,13.9300679372605
09/06/2011 15:45:00,13.9300710467898
09/06/2011 15:55:00,13.9300741563192
09/06/2011 16:05:00,13.9300772658485
09/06/2011 16:15:00,13.9300803753779
09/06/2011 16:25:00,13.9300834849072
09/06/2011 16:35:00,13.9300865944366
09/06/2011 16:45:00,13.9300897039659
09/06/2011 16:55:00,13.9300928134953
09/06/2011 17:05:00,13.9300959230246
09/06/2011 17:15:00,13.9300990325539
09/06/2011 17:25:00,13.9301021420833
09/06/2011 17:35:00,13.9301052516126
09/06/2011 17:45:00,13.930108361142
09/06/2011 17:55:00,13.9301114706713
09/06/2011 18:05:00,13.9301145802007
09/06/2011 18:15:00,13.93011768973
09/06/2011 18:25:00,13.9301207992594
09/06/2011 18:35:00,13.9301239087887
09/06/2011 18:45:00,13.9301270183181
09/06/2011 18:55:00,13.9301301278474
09/06/2011 19:05:00,13.9301332373768
09/06/2011 19:15:00,13.9301363469061
09/06/2011 19:25:00,13.9301394564355
09/06/2011 19:35:00,13.9301425659648
09/06/2011 19:45:00,13.9301456754941
09/06/2011 19:55:00,13.9301487850235
09/06/2011 20:05:00,13.9301518945528
09/06/2011 20:15:00,13.9401550040822
09/06/2011 20:25:00,13.9301581136115
09/06/2011 20:35:00,13.9301612231409
09/06/2011 20:45:00,13.9301643326702
09/06/2011 20:55:00,13.9301674421996
09/06/2011 21:05:00,13.9301705517289
09/06/2011 21:15:00,13.9301736612583
09/06/2011 21:25:00,13.9301767707876
09/06/2011 21:35:00,13.930179880317
09/06/2011 21:45:00,13.9301829898463
09/06/2011 21:55:00,13.9301860993757
09/06/2011 22:05:00,13.930189208905
09/06/2011 22:15:00,13.9301923184344
09/06/2011 22:25:00,13.9301954279637
09/06/2011 22:35:00,13.930198537493
09/06/2011 22:45:00,13.9302016470224
09/06/2011 22:55:00,13.9302047565517
09/06/2011 23:05:00,13.9302078660811
09/06/2011 23:15:00,13.9302109756104
09/06/2011 23:25:00,13.9302140851398
09/06/2011 23:35:00,13.9402171946691
09/06/2011 23:45:00,13.9302203041985
09/06/2011 23:55:00,13.9402234137278
09/07/2011 00:05:00,13.9402265232572
09/07/2011 00:15:00,13.9302296327865
09/07/2011 00:25:00,13.9302327423159
09/07/2011 00:35:00,13.9302358518452
09/07/2011 00:45:00,13.9302389613746
09/07/2011 00:55:00,13.9402420709039
09/07/2011 01:05:00,13.9302451804333
09/07/2011 01:15:00,13.9302482899626
09/07/2011 01:25:00,13.930251399492
09/07/2011 01:35:00,13.9302545090213
09/07/2011 01:45:00,13.9302576185506
09/07/2011 01:55:00,13.93026072808
09/07/2011 02:05:00,13.9402638376093
09/07/2011 02:15:00,13.9302669471387
09/07/2011 02:25:00,13.940270056668
09/07/2011 02:35:00,13.9302731661974
09/07/2011 02:45:00,13.9302762757267
09/07/2011 02:55:00,13.9402793852561
09/07/2011 03:05:00,13.9302824947854
09/07/2011 03:15:00,13.9402856043148
09/07/2011 03:25:00,13.9302887138441
09/07/2011 03:35:00,13.9302918233735
09/07/2011 03:45:00,13.9302949329028
09/07/2011 03:55:00,13.9302980424322
09/07/2011 04:05:00,13.9303011519615
09/07/2011 04:15:00,13.9403042614908
09/07/2011 04:25:00,13.9303073710202
09/07/2011 04:35:00,13.9403104805495
09/07/2011 04:45:00,13.9303135900789
09/07/2011 04:55:00,13.9403166996082
09/07/2011 05:05:00,13.9303198091376
09/07/2011 05:15:00,13.9303229186669
09/07/2011 05:25:00,13.9403260281963
09/07/2011 05:35:00,13.9403291377256
09/07/2011 05:45:00,13.940332247255
09/07/2011 05:55:00,13.9303353567843
09/07/2011 06:05:00,13.9303384663137
09/07/2011 06:15:00,13.940341575843
09/07/2011 06:25:00,13.9303446853724
09/07/2011 06:35:00,13.9303477949017
09/07/2011 06:45:00,13.9303509044311
09/07/2011 06:55:00,13.9303540139604
09/07/2011 07:05:00,13.9303571234897
09/07/2011 07:15:00,13.9403602330191
09/07/2011 07:25:00,13.9403633425484
09/07/2011 07:35:00,13.9303664520778
09/07/2011 07:45:00,13.9303695616071
09/07/2011 07:55:00,13.9303726711365
09/07/2011 08:05:00,13.9303757806658
09/07/2011 08:15:00,13.9403788901952
09/07/2011 08:25:00,13.9403819997245
09/07/2011 08:35:00,13.9303851092539
09/07/2011 08:45:00,13.9403882187832
09/07/2011 08:55:00,13.9303913283126
09/07/2011 09:05:00,13.9303944378419
09/07/2011 09:15:00,13.9403975473713
09/07/2011 09:25:00,13.9304006569006
09/07/2011 09:35:00,13.93040376643
09/07/2011 09:45:00,13.9404068759593
09/07/2011 09:55:00,13.9404099854886
09/07/2011 10:05:00,13.930413095018
09/07/2011 10:15:00,13.9404162045473
09/07/2011 10:25:00,13.9404193140767
09/07/2011 10:35:00,13.930422423606
09/07/2011 10:45:00,13.9304255331354
09/07/2011 10:55:00,13.9404286426647
09/07/2011 11:05:00,13.9304317521941
09/07/2011 11:15:00,13.9304348617234
09/07/2011 11:25:00,13.9304379712528
09/07/2011 11:35:00,13.9304410807821
09/07/2011 11:45:00,13.9304441903115
09/07/2011 11:55:00,13.9304472998408
09/07/2011 12:05:00,13.9404504093702
09/07/2011 12:15:00,13.9304535188995
09/07/2011 12:25:00,13.9304566284289
09/07/2011 12:35:00,13.9304597379582
09/07/2011 12:45:00,13.9404628474875
09/07/2011 12:55:00,13.9404659570169
09/07/2011 13:05:00,13.9404690665462
09/07/2011 13:15:00,13.9404721760756
09/07/2011 13:25:00,13.9404752856049
09/07/2011 13:35:00,13.9404783951343
09/07/2011 13:45:00,13.9404815046636
09/07/2011 13:55:00,13.930484614193
09/07/2011 14:05:00,13.9304877237223
09/07/2011 14:15:00,13.9404908332517
09/07/2011 14:25:00,13.930493942781
09/07/2011 14:35:00,13.9304970523104
09/07/2011 14:45:00,13.9305001618397
09/07/2011 14:55:00,13.9305032713691
09/07/2011 15:05:00,13.9305063808984
09/07/2011 15:15:00,13.9305094904278
09/07/2011 15:25:00,13.9305125999571
09/07/2011 15:35:00,13.9305157094864
09/07/2011 15:45:00,13.9305188190158
09/07/2011 15:55:00,13.9305219285451
09/07/2011 16:05:00,13.9405250380745
09/07/2011 16:15:00,13.9305281476038
09/07/2011 16:25:00,13.9305312571332
09/07/2011 16:35:00,13.9305343666625
09/07/2011 16:45:00,13.9305374761919
09/07/2011 16:55:00,13.9405405857212
09/07/2011 17:05:00,13.9305436952506
09/07/2011 17:15:00,13.9305468047799
09/07/2011 17:25:00,13.9305499143093
09/07/2011 17:35:00,13.9305530238386
09/07/2011 17:45:00,13.930556133368
09/07/2011 17:55:00,13.9305592428973
09/07/2011 18:05:00,13.9305623524267
09/07/2011 18:15:00,13.930565461956
09/07/2011 18:25:00,13.9305685714853
09/07/2011 18:35:00,13.9305716810147
09/07/2011 18:45:00,13.930574790544
09/07/2011 18:55:00,13.9305779000734
09/07/2011 19:05:00,13.9305810096027
09/07/2011 19:15:00,13.9305841191321
09/07/2011 19:25:00,13.9305872286614
09/07/2011 19:35:00,13.9305903381908
09/07/2011 19:45:00,13.9305934477201
09/07/2011 19:55:00,13.9305965572495
09/07/2011 20:05:00,13.9305996667788
09/07/2011 20:15:00,13.9306027763082
09/07/2011 20:25:00,13.9306058858375
09/07/2011 20:35:00,13.9306089953669
09/07/2011 20:45:00,13.9306121048962
09/07/2011 20:55:00,13.9406152144256
09/07/2011 21:05:00,13.9306183239549
09/07/2011 21:15:00,13.9306214334842
09/07/2011 21:25:00,13.9306245430136
09/07/2011 21:35:00,13.9306276525429
09/07/2011 21:45:00,13.9306307620723
09/07/2011 21:55:00,13.9306338716016
09/07/2011 22:05:00,13.930636981131
09/07/2011 22:15:00,13.9306400906603
09/07/2011 22:25:00,13.9306432001897
09/07/2011 22:35:00,13.930646309719
09/07/2011 22:45:00,13.9306494192484
09/07/2011 22:55:00,13.9306525287777
09/07/2011 23:05:00,13.9306556383071
09/07/2011 23:15:00,13.9406587478364
09/07/2011 23:25:00,13.9306618573658
09/07/2011 23:35:00,13.9406649668951
09/07/2011 23:45:00,13.9406680764245
09/07/2011 23:55:00,13.9306711859538
09/08/2011 00:05:00,13.9406742954831
09/08/2011 00:15:00,13.9306774050125
09/08/2011 00:25:00,13.9306805145418
09/08/2011 00:35:00,13.9306836240712
09/08/2011 00:45:00,13.9306867336005
09/08/2011 00:55:00,13.9406898431299
09/08/2011 01:05:00,13.9406929526592
09/08/2011 01:15:00,13.9406960621886
09/08/2011 01:25:00,13.9406991717179
09/08/2011 01:35:00,13.9307022812473
09/08/2011 01:45:00,13.9307053907766
09/08/2011 01:55:00,13.940708500306
09/08/2011 02:05:00,13.9307116098353
09/08/2011 02:15:00,13.9407147193647
09/08/2011 02:25:00,13.930717828894
09/08/2011 02:35:00,13.9407209384234
09/08/2011 02:45:00,13.9407240479527
09/08/2011 02:55:00,13.940727157482
09/08/2011 03:05:00,13.9407302670114
09/08/2011 03:15:00,13.9407333765407
09/08/2011 03:25:00,13.9407364860701
09/08/2011 03:35:00,13.9407395955994
09/08/2011 03:45:00,13.9307427051288
09/08/2011 03:55:00,13.9407458146581
09/08/2011 04:05:00,13.9407489241875
09/08/2011 04:15:00,13.9407520337168
09/08/2011 04:25:00,13.9407551432462
09/08/2011 04:35:00,13.9307582527755
09/08/2011 04:45:00,13.9407613623049
09/08/2011 04:55:00,13.9307644718342
09/08/2011 05:05:00,13.9307675813636
09/08/2011 05:15:00,13.9307706908929
09/08/2011 05:25:00,13.9307738004223
09/08/2011 05:35:00,13.9407769099516
09/08/2011 05:45:00,13.9407800194809
09/08/2011 05:55:00,13.9307831290103
09/08/2011 06:05:00,13.9407862385396
09/08/2011 06:15:00,13.940789348069
09/08/2011 06:25:00,13.9407924575983
09/08/2011 06:35:00,13.9407955671277
09/08/2011 06:45:00,13.940798676657
09/08/2011 06:55:00,13.9608017861864
09/08/2011 07:05:00,13.9408048957157
09/08/2011 07:15:00,13.9408080052451
09/08/2011 07:25:00,13.9408111147744
09/08/2011 07:35:00,13.9308142243038
09/08/2011 07:45:00,13.9408173338331
09/08/2011 07:55:00,13.9308204433625
09/08/2011 08:05:00,13.9408235528918
09/08/2011 08:15:00,13.9408266624212
09/08/2011 08:25:00,13.9408297719505
09/08/2011 08:35:00,13.9408328814798
09/08/2011 08:45:00,13.9408359910092
09/08/2011 08:55:00,13.9408391005385
09/08/2011 09:05:00,13.9308422100679
09/08/2011 09:15:00,13.9408453195972
09/08/2011 09:25:00,13.9408484291266
09/08/2011 09:35:00,13.9308515386559
09/08/2011 09:45:00,13.9308546481853
09/08/2011 09:55:00,13.9408577577146
09/08/2011 10:05:00,13.940860867244
09/08/2011 10:15:00,13.9408639767733
09/08/2011 10:25:00,13.9408670863027
09/08/2011 10:35:00,13.930870195832
09/08/2011 10:45:00,13.9308733053614
09/08/2011 10:55:00,13.9308764148907
09/08/2011 11:05:00,13.93087952442
09/08/2011 11:15:00,13.9308826339494
09/08/2011 11:25:00,13.9308857434787
09/08/2011 11:35:00,13.9408888530081
09/08/2011 11:45:00,13.9308919625374
09/08/2011 11:55:00,13.9408950720668
09/08/2011 12:05:00,13.9308981815961
09/08/2011 12:15:00,13.9409012911255
09/08/2011 12:25:00,13.9309044006548
09/08/2011 12:35:00,13.9409075101842
09/08/2011 12:45:00,13.9309106197135
09/08/2011 12:55:00,13.9309137292429
09/08/2011 13:05:00,13.9409168387722
09/08/2011 13:15:00,13.9309199483016
09/08/2011 13:25:00,13.9309230578309
09/08/2011 13:35:00,13.9309261673603
09/08/2011 13:45:00,13.9309292768896
09/08/2011 13:55:00,13.9309323864189
09/08/2011 14:05:00,13.9309354959483
09/08/2011 14:15:00,13.9309386054776
09/08/2011 14:25:00,13.930941715007
09/08/2011 14:35:00,13.9309448245363
09/08/2011 14:45:00,13.9309479340657
09/08/2011 14:55:00,13.930951043595
09/08/2011 15:05:00,13.9309541531244
09/08/2011 15:15:00,13.9309572626537
09/08/2011 15:25:00,13.9309603721831
09/08/2011 15:35:00,13.9309634817124
09/08/2011 15:45:00,13.9409665912418
09/08/2011 15:55:00,13.9309697007711
09/08/2011 16:05:00,13.9309728103005
09/08/2011 16:15:00,13.9409759198298
09/08/2011 16:25:00,13.9309790293592
09/08/2011 16:35:00,13.9309821388885
09/08/2011 16:45:00,13.9309852484178
09/08/2011 16:55:00,13.9309883579472
09/08/2011 17:05:00,13.9409914674765
09/08/2011 17:15:00,13.9309945770059
09/08/2011 17:25:00,13.9309976865352
09/08/2011 17:35:00,13.9410007960646
09/08/2011 17:45:00,13.9310039055939
09/08/2011 17:55:00,13.9310070151233
09/08/2011 18:05:00,13.9310101246526
09/08/2011 18:15:00,13.931013234182
09/08/2011 18:25:00,13.9410163437113
09/08/2011 18:35:00,13.9310194532407
09/08/2011 18:45:00,13.94102256277
09/08/2011 18:55:00,13.9410256722994
09/08/2011 19:05:00,13.9410287818287
09/08/2011 19:15:00,13.9410318913581
09/08/2011 19:25:00,13.9410350008874
09/08/2011 19:35:00,13.9310381104167
09/08/2011 19:45:00,13.9410412199461
09/08/2011 19:55:00,13.9310443294754
09/08/2011 20:05:00,13.9410474390048
09/08/2011 20:15:00,13.9410505485341
09/08/2011 20:25:00,13.9410536580635
09/08/2011 20:35:00,13.9410567675928
09/08/2011 20:45:00,13.9310598771222
09/08/2011 20:55:00,13.9410629866515
09/08/2011 21:05:00,13.9410660961809
09/08/2011 21:15:00,13.9410692057102
09/08/2011 21:25:00,13.9310723152396
09/08/2011 21:35:00,13.9410754247689
09/08/2011 21:45:00,13.9310785342983
09/08/2011 21:55:00,13.9410816438276
09/08/2011 22:05:00,13.931084753357
09/08/2011 22:15:00,13.9310878628863
09/08/2011 22:25:00,13.9310909724156
09/08/2011 22:35:00,13.941094081945
09/08/2011 22:45:00,13.9310971914743
09/08/2011 22:55:00,13.9411003010037
09/08/2011 23:05:00,13.931103410533
09/08/2011 23:15:00,13.9311065200624
09/08/2011 23:25:00,13.9411096295917
09/08/2011 23:35:00,13.9411127391211
09/08/2011 23:45:00,13.9411158486504
09/08/2011 23:55:00,13.9311189581798
09/09/2011 00:05:00,13.9411220677091
09/09/2011 00:15:00,13.9311251772385
09/09/2011 00:25:00,13.9311282867678
09/09/2011 00:35:00,13.9411313962972
09/09/2011 00:45:00,13.9311345058265
09/09/2011 00:55:00,13.9311376153559
09/09/2011 01:05:00,13.9311407248852
09/09/2011 01:15:00,13.9411438344145
09/09/2011 01:25:00,13.9411469439439
09/09/2011 01:35:00,13.9411500534732
09/09/2011 01:45:00,13.9411531630026
09/09/2011 01:55:00,13.9311562725319
09/09/2011 02:05:00,13.9411593820613
09/09/2011 02:15:00,13.9411624915906
09/09/2011 02:25:00,13.93116560112
09/09/2011 02:35:00,13.9411687106493
09/09/2011 02:45:00,13.9311718201787
09/09/2011 02:55:00,13.931174929708
09/09/2011 03:05:00,13.9311780392374
09/09/2011 03:15:00,13.9411811487667
09/09/2011 03:25:00,13.9311842582961
09/09/2011 03:35:00,13.9411873678254
09/09/2011 03:45:00,13.9411904773548
09/09/2011 03:55:00,13.9411935868841
09/09/2011 04:05:00,13.9311966964134
09/09/2011 04:15:00,13.9411998059428
09/09/2011 04:25:00,13.9312029154721
09/09/2011 04:35:00,13.9312060250015
09/09/2011 04:45:00,13.9312091345308
09/09/2011 04:55:00,13.9312122440602
09/09/2011 05:05:00,13.9412153535895
09/09/2011 05:15:00,13.9312184631189
09/09/2011 05:25:00,13.9412215726482
09/09/2011 05:35:00,13.9312246821776
09/09/2011 05:45:00,13.9412277917069
09/09/2011 05:55:00,13.9312309012363
09/09/2011 06:05:00,13.9312340107656
09/09/2011 06:15:00,13.941237120295
09/09/2011 06:25:00,13.9412402298243
09/09/2011 06:35:00,13.9312433393537
09/09/2011 06:45:00,13.941246448883
09/09/2011 06:55:00,13.9412495584123
09/09/2011 07:05:00,13.9412526679417
09/09/2011 07:15:00,13.931255777471
09/09/2011 07:25:00,13.9412588870004
09/09/2011 07:35:00,13.9412619965297
09/09/2011 07:45:00,13.9412651060591
09/09/2011 07:55:00,13.9412682155884
09/09/2011 08:05:00,13.9312713251178
09/09/2011 08:15:00,13.9412744346471
09/09/2011 08:25:00,13.9312775441765
09/09/2011 08:35:00,13.9412806537058
09/09/2011 08:45:00,13.9412837632352
09/09/2011 08:55:00,13.9412868727645
09/09/2011 09:05:00,13.9412899822939
09/09/2011 09:15:00,13.9412930918232
09/09/2011 09:25:00,13.9412962013526
09/09/2011 09:35:00,13.9412993108819
09/09/2011 09:45:00,13.9413024204112
09/09/2011 09:55:00,13.9313055299406
09/09/2011 10:05:00,13.9313086394699
09/09/2011 10:15:00,13.9313117489993
09/09/2011 10:25:00,13.9313148585286
09/09/2011 10:35:00,13.931317968058
09/09/2011 10:45:00,13.9413210775873
09/09/2011 10:55:00,13.9413241871167
09/09/2011 11:05:00,13.941327296646
09/09/2011 11:15:00,13.9413304061754
09/09/2011 11:25:00,13.9413335157047
09/09/2011 11:35:00,13.9313366252341
09/09/2011 11:45:00,13.9413397347634
09/09/2011 11:55:00,13.9313428442928
09/09/2011 12:05:00,13.9313459538221
09/09/2011 12:15:00,13.9413490633515
09/09/2011 12:25:00,13.9413521728808
09/09/2011 12:35:00,13.9313552824101
09/09/2011 12:45:00,13.9313583919395
09/09/2011 12:55:00,13.9413615014688
09/09/2011 13:05:00,13.9313646109982
09/09/2011 13:15:00,13.9313677205275
09/09/2011 13:25:00,13.9413708300569
09/09/2011 13:35:00,13.9413739395862
09/09/2011 13:45:00,13.9413770491156
09/09/2011 13:55:00,13.9313801586449
09/09/2011 14:05:00,13.9413832681743
09/09/2011 14:15:00,13.9413863777036
09/09/2011 14:25:00,13.931389487233
09/09/2011 14:35:00,13.9313925967623
09/09/2011 14:45:00,13.9413957062917
09/09/2011 14:55:00,13.941398815821
09/09/2011 15:05:00,13.9314019253504
09/09/2011 15:15:00,13.9414050348797
09/09/2011 15:25:00,13.941408144409
09/09/2011 15:35:00,13.9414112539384
09/09/2011 15:45:00,13.9414143634677
09/09/2011 15:55:00,13.9314174729971
09/09/2011 16:05:00,13.9414205825264
09/09/2011 16:15:00,13.9414236920558
09/09/2011 16:25:00,13.9314268015851
09/09/2011 16:35:00,13.9414299111145
09/09/2011 16:45:00,13.9314330206438
09/09/2011 16:55:00,13.9414361301732
09/09/2011 17:05:00,13.9314392397025
09/09/2011 17:15:00,13.9314423492319
09/09/2011 17:25:00,13.9414454587612
09/09/2011 17:35:00,13.9414485682906
09/09/2011 17:45:00,13.9414516778199
09/09/2011 17:55:00,13.9414547873493
09/09/2011 18:05:00,13.9314578968786
09/09/2011 18:15:00,13.9314610064079
09/09/2011 18:25:00,13.9414641159373
09/09/2011 18:35:00,13.9414672254666
09/09/2011 18:45:00,13.941470334996
09/09/2011 18:55:00,13.9414734445253
09/09/2011 19:05:00,13.9314765540547
09/09/2011 19:15:00,13.941479663584
09/09/2011 19:25:00,13.9314827731134
09/09/2011 19:35:00,13.9414858826427
09/09/2011 19:45:00,13.9314889921721
09/09/2011 19:55:00,13.9414921017014
09/09/2011 20:05:00,13.9314952112308
09/09/2011 20:15:00,13.9414983207601
09/09/2011 20:25:00,13.9415014302895
09/09/2011 20:35:00,13.9415045398188
09/09/2011 20:45:00,13.9415076493482
09/09/2011 20:55:00,13.9415107588775
09/09/2011 21:05:00,13.9415138684068
09/09/2011 21:15:00,13.9415169779362
09/09/2011 21:25:00,13.9415200874655
09/09/2011 21:35:00,13.9415231969949
09/09/2011 21:45:00,13.9415263065242
09/09/2011 21:55:00,13.9415294160536
09/09/2011 22:05:00,13.9415325255829
09/09/2011 22:15:00,13.9415356351123
09/09/2011 22:25:00,13.9415387446416
09/09/2011 22:35:00,13.941541854171
09/09/2011 22:45:00,13.9415449637003
09/09/2011 22:55:00,13.9415480732297
09/09/2011 23:05:00,13.941551182759
09/09/2011 23:15:00,13.9415542922884
09/09/2011 23:25:00,13.9415574018177
09/09/2011 23:35:00,13.9415605113471
09/09/2011 23:45:00,13.9415636208764
09/09/2011 23:55:00,13.9415667304057
09/10/2011 00:05:00,13.9415698399351
09/10/2011 00:15:00,13.9415729494644
09/10/2011 00:25:00,13.9415760589938
09/10/2011 00:35:00,13.9415791685231
09/10/2011 00:45:00,13.9415822780525
09/10/2011 00:55:00,13.9415853875818
09/10/2011 01:05:00,13.9415884971112
09/10/2011 01:15:00,13.9415916066405
09/10/2011 01:25:00,13.9315947161699
09/10/2011 01:35:00,13.9415978256992
09/10/2011 01:45:00,13.9416009352286
09/10/2011 01:55:00,13.9416040447579
09/10/2011 02:05:00,13.9316071542873
09/10/2011 02:15:00,13.9416102638166
09/10/2011 02:25:00,13.941613373346
09/10/2011 02:35:00,13.9316164828753
09/10/2011 02:45:00,13.9316195924046
09/10/2011 02:55:00,13.941622701934
09/10/2011 03:05:00,13.9316258114633
09/10/2011 03:15:00,13.9316289209927
09/10/2011 03:25:00,13.931632030522
09/10/2011 03:35:00,13.9416351400514
09/10/2011 03:45:00,13.9316382495807
09/10/2011 03:55:00,13.9416413591101
09/10/2011 04:05:00,13.9416444686394
09/10/2011 04:15:00,13.9416475781688
09/10/2011 04:25:00,13.9416506876981
09/10/2011 04:35:00,13.9416537972275
09/10/2011 04:45:00,13.9416569067568
09/10/2011 04:55:00,13.9416600162862
09/10/2011 05:05:00,13.9416631258155
09/10/2011 05:15:00,13.9316662353448
09/10/2011 05:25:00,13.9416693448742
09/10/2011 05:35:00,13.9416724544035
09/10/2011 05:45:00,13.9416755639329
09/10/2011 05:55:00,13.9416786734622
09/10/2011 06:05:00,13.9416817829916
09/10/2011 06:15:00,13.9416848925209
09/10/2011 06:25:00,13.9416880020503
09/10/2011 06:35:00,13.9416911115796
09/10/2011 06:45:00,13.941694221109
09/10/2011 06:55:00,13.9416973306383
09/10/2011 07:05:00,13.9417004401677
09/10/2011 07:15:00,13.941703549697
09/10/2011 07:25:00,13.9417066592264
09/10/2011 07:35:00,13.9417097687557
09/10/2011 07:45:00,13.9417128782851
09/10/2011 07:55:00,13.9417159878144
09/10/2011 08:05:00,13.9417190973437
09/10/2011 08:15:00,13.9417222068731
09/10/2011 08:25:00,13.9417253164024
09/10/2011 08:35:00,13.9417284259318
09/10/2011 08:45:00,13.9417315354611
09/10/2011 08:55:00,13.9417346449905
09/10/2011 09:05:00,13.9417377545198
09/10/2011 09:15:00,13.9417408640492
09/10/2011 09:25:00,13.9417439735785
09/10/2011 09:35:00,13.9417470831079
09/10/2011 09:45:00,13.9417501926372
09/10/2011 09:55:00,13.9417533021666
09/10/2011 10:05:00,13.9417564116959
09/10/2011 10:15:00,13.9417595212253
09/10/2011 10:25:00,13.9417626307546
09/10/2011 10:35:00,13.941765740284
09/10/2011 10:45:00,13.9417688498133
09/10/2011 10:55:00,13.9417719593426
09/10/2011 11:05:00,13.941775068872
09/10/2011 11:15:00,13.9417781784013
09/10/2011 11:25:00,13.9417812879307
09/10/2011 11:35:00,13.94178439746
09/10/2011 11:45:00,13.9417875069894
09/10/2011 11:55:00,13.9417906165187
09/10/2011 12:05:00,13.9417937260481
09/10/2011 12:15:00,13.9417968355774
09/10/2011 12:25:00,13.9417999451068
09/10/2011 12:35:00,13.9418030546361
09/10/2011 12:45:00,13.9418061641655
09/10/2011 12:55:00,13.9418092736948
09/10/2011 13:05:00,13.9418123832242
09/10/2011 13:15:00,13.9418154927535
09/10/2011 13:25:00,13.9318186022829
09/10/2011 13:35:00,13.9418217118122
09/10/2011 13:45:00,13.9418248213415
09/10/2011 13:55:00,13.9318279308709
09/10/2011 14:05:00,13.9418310404002
09/10/2011 14:15:00,13.9418341499296
09/10/2011 14:25:00,13.9418372594589
09/10/2011 14:35:00,13.9318403689883
09/10/2011 14:45:00,13.9418434785176
09/10/2011 14:55:00,13.941846588047
09/10/2011 15:05:00,13.9418496975763
09/10/2011 15:15:00,13.9418528071057
09/10/2011 15:25:00,13.941855916635
09/10/2011 15:35:00,13.9418590261644
09/10/2011 15:45:00,13.9318621356937
09/10/2011 15:55:00,13.9418652452231
09/10/2011 16:05:00,13.9418683547524
09/10/2011 16:15:00,13.9418714642818
09/10/2011 16:25:00,13.9418745738111
09/10/2011 16:35:00,13.9418776833404
09/10/2011 16:45:00,13.9418807928698
09/10/2011 16:55:00,13.9418839023991
09/10/2011 17:05:00,13.9418870119285
09/10/2011 17:15:00,13.9418901214578
09/10/2011 17:25:00,13.9418932309872
09/10/2011 17:35:00,13.9418963405165
09/10/2011 17:45:00,13.9418994500459
09/10/2011 17:55:00,13.9419025595752
09/10/2011 18:05:00,13.9419056691046
09/10/2011 18:15:00,13.9419087786339
09/10/2011 18:25:00,13.9419118881633
09/10/2011 18:35:00,13.9419149976926
09/10/2011 18:45:00,13.941918107222
09/10/2011 18:55:00,13.9419212167513
09/10/2011 19:05:00,13.9419243262807
09/10/2011 19:15:00,13.94192743581
09/10/2011 19:25:00,13.9419305453393
09/10/2011 19:35:00,13.9419336548687
09/10/2011 19:45:00,13.941936764398
09/10/2011 19:55:00,13.9419398739274
09/10/2011 20:05:00,13.9319429834567
09/10/2011 20:15:00,13.9419460929861
09/10/2011 20:25:00,13.9419492025154
09/10/2011 20:35:00,13.9419523120448
09/10/2011 20:45:00,13.9419554215741
09/10/2011 20:55:00,13.9619585311035
09/10/2011 21:05:00,13.9419616406328
09/10/2011 21:15:00,13.9419647501622
09/10/2011 21:25:00,13.9419678596915
09/10/2011 21:35:00,13.9419709692209
09/10/2011 21:45:00,13.9419740787502
09/10/2011 21:55:00,13.9419771882796
09/10/2011 22:05:00,13.9419802978089
09/10/2011 22:15:00,13.9419834073382
09/10/2011 22:25:00,13.9319865168676
09/10/2011 22:35:00,13.9419896263969
09/10/2011 22:45:00,13.9419927359263
09/10/2011 22:55:00,13.9419958454556
09/10/2011 23:05:00,13.941998954985
09/10/2011 23:15:00,13.9420020645143
09/10/2011 23:25:00,13.9420051740437
09/10/2011 23:35:00,13.942008283573
09/10/2011 23:45:00,13.9420113931024
09/10/2011 23:55:00,13.9420145026317
09/11/2011 00:05:00,13.9420176121611
09/11/2011 00:15:00,13.9420207216904
09/11/2011 00:25:00,13.9420238312198
09/11/2011 00:35:00,13.9420269407491
09/11/2011 00:45:00,13.9420300502785
09/11/2011 00:55:00,13.9420331598078
09/11/2011 01:05:00,13.9420362693371
09/11/2011 01:15:00,13.9420393788665
09/11/2011 01:25:00,13.9420424883958
09/11/2011 01:35:00,13.9420455979252
09/11/2011 01:45:00,13.9420487074545
09/11/2011 01:55:00,13.9420518169839
09/11/2011 02:05:00,13.9420549265132
09/11/2011 02:15:00,13.9420580360426
09/11/2011 02:25:00,13.9420611455719
09/11/2011 02:35:00,13.9420642551013
09/11/2011 02:45:00,13.9420673646306
09/11/2011 02:55:00,13.94207047416
09/11/2011 03:05:00,13.9420735836893
09/11/2011 03:15:00,13.9420766932187
09/11/2011 03:25:00,13.942079802748
09/11/2011 03:35:00,13.9420829122774
09/11/2011 03:45:00,13.9420860218067
09/11/2011 03:55:00,13.942089131336
09/11/2011 04:05:00,13.9420922408654
09/11/2011 04:15:00,13.9420953503947
09/11/2011 04:25:00,13.9420984599241
09/11/2011 04:35:00,13.9421015694534
09/11/2011 04:45:00,13.9421046789828
09/11/2011 04:55:00,13.9421077885121
09/11/2011 05:05:00,13.9421108980415
09/11/2011 05:15:00,13.9421140075708
09/11/2011 05:25:00,13.9421171171002
09/11/2011 05:35:00,13.9421202266295
09/11/2011 05:45:00,13.9421233361589
09/11/2011 05:55:00,13.9421264456882
09/11/2011 06:05:00,13.9421295552176
09/11/2011 06:15:00,13.9421326647469
09/11/2011 06:25:00,13.9421357742763
09/11/2011 06:35:00,13.9421388838056
09/11/2011 06:45:00,13.9421419933349
09/11/2011 06:55:00,13.9421451028643
09/11/2011 07:05:00,13.9421482123936
09/11/2011 07:15:00,13.942151321923
09/11/2011 07:25:00,13.9421544314523
09/11/2011 07:35:00,13.9421575409817
09/11/2011 07:45:00,13.942160650511
09/11/2011 07:55:00,13.9421637600404
09/11/2011 08:05:00,13.9421668695697
09/11/2011 08:15:00,13.9421699790991
09/11/2011 08:25:00,13.9421730886284
09/11/2011 08:35:00,13.9421761981578
09/11/2011 08:45:00,13.9421793076871
09/11/2011 08:55:00,13.9421824172165
09/11/2011 09:05:00,13.9421855267458
09/11/2011 09:15:00,13.9421886362751
09/11/2011 09:25:00,13.9421917458045
09/11/2011 09:35:00,13.9421948553338
09/11/2011 09:45:00,13.9421979648632
09/11/2011 09:55:00,13.9422010743925
09/11/2011 10:05:00,13.9622041839219
09/11/2011 10:15:00,13.9422072934512
09/11/2011 10:25:00,13.9422104029806
09/11/2011 10:35:00,13.9622135125099
09/11/2011 10:45:00,13.9422166220393
09/11/2011 10:55:00,13.9422197315686
09/11/2011 11:05:00,13.942222841098
09/11/2011 11:15:00,13.9422259506273
09/11/2011 11:25:00,13.9422290601567
09/11/2011 11:35:00,13.942232169686
09/11/2011 11:45:00,13.9422352792154
09/11/2011 11:55:00,13.9422383887447
09/11/2011 12:05:00,13.942241498274
09/11/2011 12:15:00,13.9622446078034
09/11/2011 12:25:00,13.9422477173327
09/11/2011 12:35:00,13.9422508268621
09/11/2011 12:45:00,13.9422539363914
09/11/2011 12:55:00,13.9422570459208
09/11/2011 13:05:00,13.9422601554501
09/11/2011 13:15:00,13.9422632649795
09/11/2011 13:25:00,13.9422663745088
09/11/2011 13:35:00,13.9422694840382
09/11/2011 13:45:00,13.9422725935675
09/11/2011 13:55:00,13.9422757030969
09/11/2011 14:05:00,13.9422788126262
09/11/2011 14:15:00,13.9422819221556
09/11/2011 14:25:00,13.9422850316849
09/11/2011 14:35:00,13.9422881412143
09/11/2011 14:45:00,13.9422912507436
09/11/2011 14:55:00,13.942294360273
09/11/2011 15:05:00,13.9422974698023
09/11/2011 15:15:00,13.9423005793316
09/11/2011 15:25:00,13.942303688861
09/11/2011 15:35:00,13.9423067983903
09/11/2011 15:45:00,13.9423099079197
09/11/2011 15:55:00,13.942313017449
09/11/2011 16:05:00,13.9423161269784
09/11/2011 16:15:00,13.9423192365077
09/11/2011 16:25:00,13.9423223460371
09/11/2011 16:35:00,13.9423254555664
09/11/2011 16:45:00,13.9423285650958
09/11/2011 16:55:00,13.9423316746251
09/11/2011 17:05:00,13.9423347841545
09/11/2011 17:15:00,13.9423378936838
09/11/2011 17:25:00,13.9423410032132
09/11/2011 17:35:00,13.9423441127425
09/11/2011 17:45:00,13.9423472222719
09/11/2011 17:55:00,13.9423503318012
09/11/2011 18:05:00,13.9423534413305
09/11/2011 18:15:00,13.9423565508599
09/11/2011 18:25:00,13.9623596603892
09/11/2011 18:35:00,13.9423627699186
09/11/2011 18:45:00,13.9423658794479
09/11/2011 18:55:00,13.9423689889773
09/11/2011 19:05:00,13.9423720985066
09/11/2011 19:15:00,13.942375208036
09/11/2011 19:25:00,13.9423783175653
09/11/2011 19:35:00,13.9423814270947
09/11/2011 19:45:00,13.942384536624
09/11/2011 19:55:00,13.9423876461534
09/11/2011 20:05:00,13.9423907556827
09/11/2011 20:15:00,13.9423938652121
09/11/2011 20:25:00,13.9423969747414
09/11/2011 20:35:00,13.9424000842707
09/11/2011 20:45:00,13.9424031938001
09/11/2011 20:55:00,13.9424063033294
09/11/2011 21:05:00,13.9424094128588
09/11/2011 21:15:00,13.9624125223881
09/11/2011 21:25:00,13.9424156319175
09/11/2011 21:35:00,13.9424187414468
09/11/2011 21:45:00,13.9624218509762
09/11/2011 21:55:00,13.9424249605055
09/11/2011 22:05:00,13.9424280700349
09/11/2011 22:15:00,13.9424311795642
09/11/2011 22:25:00,13.9424342890936
09/11/2011 22:35:00,13.9424373986229
09/11/2011 22:45:00,13.9424405081523
09/11/2011 22:55:00,13.9424436176816
09/11/2011 23:05:00,13.942446727211
09/11/2011 23:15:00,13.9424498367403
09/11/2011 23:25:00,13.9424529462696
09/11/2011 23:35:00,13.942456055799
09/11/2011 23:45:00,13.9424591653283
09/11/2011 23:55:00,13.9424622748577
09/12/2011 00:05:00,13.942465384387
09/12/2011 00:15:00,13.9424684939164
09/12/2011 00:25:00,13.9424716034457
09/12/2011 00:35:00,13.9424747129751
09/12/2011 00:45:00,13.9424778225044
09/12/2011 00:55:00,13.9424809320338
09/12/2011 01:05:00,13.9424840415631
09/12/2011 01:15:00,13.9424871510925
09/12/2011 01:25:00,13.9624902606218
09/12/2011 01:35:00,13.9424933701512
09/12/2011 01:45:00,13.9424964796805
09/12/2011 01:55:00,13.9424995892099
09/12/2011 02:05:00,13.9425026987392
09/12/2011 02:15:00,13.9425058082685
09/12/2011 02:25:00,13.9425089177979
09/12/2011 02:35:00,13.9425120273272
09/12/2011 02:45:00,13.9425151368566
09/12/2011 02:55:00,13.9425182463859
09/12/2011 03:05:00,13.9425213559153
09/12/2011 03:15:00,13.9425244654446
09/12/2011 03:25:00,13.942527574974
09/12/2011 03:35:00,13.9425306845033
09/12/2011 03:45:00,13.9425337940327
09/12/2011 03:55:00,13.942536903562
09/12/2011 04:05:00,13.9625400130914
09/12/2011 04:15:00,13.9625431226207
09/12/2011 04:25:00,13.9625462321501
09/12/2011 04:35:00,13.9425493416794
09/12/2011 04:45:00,13.9425524512087
09/12/2011 04:55:00,13.9625555607381
09/12/2011 05:05:00,13.9425586702674
09/12/2011 05:15:00,13.9625617797968
09/12/2011 05:25:00,13.9425648893261
09/12/2011 05:35:00,13.9425679988555
09/12/2011 05:45:00,13.9625711083848
09/12/2011 05:55:00,13.9425742179142
09/12/2011 06:05:00,13.9425773274435
09/12/2011 06:15:00,13.9425804369729
09/12/2011 06:25:00,13.9425835465022
09/12/2011 06:35:00,13.9625866560316
09/12/2011 06:45:00,13.9425897655609
09/12/2011 06:55:00,13.9625928750903
09/12/2011 07:05:00,13.9625959846196
09/12/2011 07:15:00,13.942599094149
09/12/2011 07:25:00,13.9626022036783
09/12/2011 07:35:00,13.9626053132077
09/12/2011 07:45:00,13.942608422737
09/12/2011 07:55:00,13.9426115322663
09/12/2011 08:05:00,13.9426146417957
09/12/2011 08:15:00,13.962617751325
09/12/2011 08:25:00,13.9426208608544
09/12/2011 08:35:00,13.9426239703837
09/12/2011 08:45:00,13.9626270799131
09/12/2011 08:55:00,13.9426301894424
09/12/2011 09:05:00,13.9426332989718
09/12/2011 09:15:00,13.9426364085011
09/12/2011 09:25:00,13.9626395180305
09/12/2011 09:35:00,13.9426426275598
09/12/2011 09:45:00,13.9426457370892
09/12/2011 09:55:00,13.9426488466185
09/12/2011 10:05:00,13.9626519561479
09/12/2011 10:15:00,13.9426550656772
09/12/2011 10:25:00,13.9426581752066
09/12/2011 10:35:00,13.9426612847359
09/12/2011 10:45:00,13.9426643942652
09/12/2011 10:55:00,13.9426675037946
09/12/2011 11:05:00,13.9426706133239
09/12/2011 11:15:00,13.9426737228533
09/12/2011 11:25:00,13.9626768323826
09/12/2011 11:35:00,13.942679941912
09/12/2011 11:45:00,13.9626830514413
09/12/2011 11:55:00,13.9426861609707
09/12/2011 12:05:00,13.9426892705
09/12/2011 12:15:00,13.9426923800294
09/12/2011 12:25:00,13.9426954895587
09/12/2011 12:35:00,13.9426985990881
09/12/2011 12:45:00,13.9427017086174
09/12/2011 12:55:00,13.9427048181468
09/12/2011 13:05:00,13.9427079276761
09/12/2011 13:15:00,13.9427110372055
09/12/2011 13:25:00,13.9427141467348
09/12/2011 13:35:00,13.9427172562641
09/12/2011 13:45:00,13.9427203657935
09/12/2011 13:55:00,13.9427234753228
09/12/2011 14:05:00,13.9427265848522
09/12/2011 14:15:00,13.9427296943815
09/12/2011 14:25:00,13.9427328039109
09/12/2011 14:35:00,13.9627359134402
09/12/2011 14:45:00,13.9427390229696
09/12/2011 14:55:00,13.9427421324989
09/12/2011 15:05:00,13.9427452420283
09/12/2011 15:15:00,13.9627483515576
09/12/2011 15:25:00,13.962751461087
09/12/2011 15:35:00,13.9427545706163
09/12/2011 15:45:00,13.9427576801457
09/12/2011 15:55:00,13.942760789675
09/12/2011 16:05:00,13.9427638992043
09/12/2011 16:15:00,13.9627670087337
09/12/2011 16:25:00,13.962770118263
09/12/2011 16:35:00,13.9427732277924
09/12/2011 16:45:00,13.9427763373217
09/12/2011 16:55:00,13.9427794468511
09/12/2011 17:05:00,13.9427825563804
09/12/2011 17:15:00,13.9427856659098
09/12/2011 17:25:00,13.9627887754391
09/12/2011 17:35:00,13.9427918849685
09/12/2011 17:45:00,13.9627949944978
09/12/2011 17:55:00,13.9627981040272
09/12/2011 18:05:00,13.9428012135565
09/12/2011 18:15:00,13.9628043230859
09/12/2011 18:25:00,13.9628074326152
09/12/2011 18:35:00,13.9628105421446
09/12/2011 18:45:00,13.9428136516739
09/12/2011 18:55:00,13.9428167612032
09/12/2011 19:05:00,13.9428198707326
09/12/2011 19:15:00,13.9628229802619
09/12/2011 19:25:00,13.9428260897913
09/12/2011 19:35:00,13.9428291993206
09/12/2011 19:45:00,13.96283230885
09/12/2011 19:55:00,13.9628354183793
09/12/2011 20:05:00,13.9428385279087
09/12/2011 20:15:00,13.962841637438
09/12/2011 20:25:00,13.9428447469674
09/12/2011 20:35:00,13.9428478564967
09/12/2011 20:45:00,13.9428509660261
09/12/2011 20:55:00,13.9628540755554
09/12/2011 21:05:00,13.9628571850848
09/12/2011 21:15:00,13.9428602946141
09/12/2011 21:25:00,13.9428634041435
09/12/2011 21:35:00,13.9628665136728
09/12/2011 21:45:00,13.9428696232021
09/12/2011 21:55:00,13.9428727327315
09/12/2011 22:05:00,13.9428758422608
09/12/2011 22:15:00,13.9628789517902
09/12/2011 22:25:00,13.9628820613195
09/12/2011 22:35:00,13.9628851708489
09/12/2011 22:45:00,13.9428882803782
09/12/2011 22:55:00,13.9628913899076
09/12/2011 23:05:00,13.9428944994369
09/12/2011 23:15:00,13.9428976089663
09/12/2011 23:25:00,13.9429007184956
09/12/2011 23:35:00,13.962903828025
09/12/2011 23:45:00,13.9629069375543
09/12/2011 23:55:00,13.9429100470837
09/13/2011 00:05:00,13.942913156613
09/13/2011 00:15:00,13.9429162661424
09/13/2011 00:25:00,13.9429193756717
09/13/2011 00:35:00,13.962922485201
09/13/2011 00:45:00,13.9429255947304
09/13/2011 00:55:00,13.9429287042597
09/13/2011 01:05:00,13.9429318137891
09/13/2011 01:15:00,13.9429349233184
09/13/2011 01:25:00,13.9429380328478
09/13/2011 01:35:00,13.9429411423771
09/13/2011 01:45:00,13.9429442519065
09/13/2011 01:55:00,13.9429473614358
09/13/2011 02:05:00,13.9429504709652
09/13/2011 02:15:00,13.9429535804945
09/13/2011 02:25:00,13.9629566900239
09/13/2011 02:35:00,13.9429597995532
09/13/2011 02:45:00,13.9429629090826
09/13/2011 02:55:00,13.9429660186119
09/13/2011 03:05:00,13.9429691281413
09/13/2011 03:15:00,13.9629722376706
09/13/2011 03:25:00,13.9429753471999
09/13/2011 03:35:00,13.9429784567293
09/13/2011 03:45:00,13.9629815662586
09/13/2011 03:55:00,13.942984675788
09/13/2011 04:05:00,13.9629877853173
09/13/2011 04:15:00,13.9629908948467
09/13/2011 04:25:00,13.942994004376
09/13/2011 04:35:00,13.9629971139054
09/13/2011 04:45:00,13.9630002234347
09/13/2011 04:55:00,13.9630033329641
09/13/2011 05:05:00,13.9430064424934
09/13/2011 05:15:00,13.9630095520228
09/13/2011 05:25:00,13.9630126615521
09/13/2011 05:35:00,13.9430157710815
09/13/2011 05:45:00,13.9630188806108
09/13/2011 05:55:00,13.9430219901402
09/13/2011 06:05:00,13.9630250996695
09/13/2011 06:15:00,13.9430282091988
09/13/2011 06:25:00,13.9630313187282
09/13/2011 06:35:00,13.9630344282575
09/13/2011 06:45:00,13.9430375377869
09/13/2011 06:55:00,13.9630406473162
09/13/2011 07:05:00,13.9630437568456
09/13/2011 07:15:00,13.9630468663749
09/13/2011 07:25:00,13.9630499759043
09/13/2011 07:35:00,13.9630530854336
09/13/2011 07:45:00,13.963056194963
09/13/2011 07:55:00,13.9430593044923
09/13/2011 08:05:00,13.9630624140217
09/13/2011 08:15:00,13.963065523551
09/13/2011 08:25:00,13.9630686330804
09/13/2011 08:35:00,13.9630717426097
09/13/2011 08:45:00,13.9630748521391
09/13/2011 08:55:00,13.9630779616684
09/13/2011 09:05:00,13.9630810711977
09/13/2011 09:15:00,13.9630841807271
09/13/2011 09:25:00,13.9630872902564
09/13/2011 09:35:00,13.9630903997858
09/13/2011 09:45:00,13.9630935093151
09/13/2011 09:55:00,13.9630966188445
09/13/2011 10:05:00,13.9630997283738
09/13/2011 10:15:00,13.9631028379032
09/13/2011 10:25:00,13.9631059474325
09/13/2011 10:35:00,13.9631090569619
09/13/2011 10:45:00,13.9631121664912
09/13/2011 10:55:00,13.9631152760206
09/13/2011 11:05:00,13.9631183855499
09/13/2011 11:15:00,13.9631214950793
09/13/2011 11:25:00,13.9631246046086
09/13/2011 11:35:00,13.963127714138
09/13/2011 11:45:00,13.9631308236673
09/13/2011 11:55:00,13.9631339331966
09/13/2011 12:05:00,13.963137042726
09/13/2011 12:15:00,13.9431401522553
09/13/2011 12:25:00,13.9631432617847
09/13/2011 12:35:00,13.963146371314
09/13/2011 12:45:00,13.9431494808434
09/13/2011 12:55:00,13.9431525903727
09/13/2011 13:05:00,13.9431556999021
09/13/2011 13:15:00,13.9631588094314
09/13/2011 13:25:00,13.9431619189608
09/13/2011 13:35:00,13.9631650284901
09/13/2011 13:45:00,13.9431681380195
09/13/2011 13:55:00,13.9431712475488
09/13/2011 14:05:00,13.9631743570782
09/13/2011 14:15:00,13.9631774666075
09/13/2011 14:25:00,13.9431805761369
09/13/2011 14:35:00,13.9631836856662
09/13/2011 14:45:00,13.9631867951955
09/13/2011 14:55:00,13.9431899047249
09/13/2011 15:05:00,13.9431930142542
09/13/2011 15:15:00,13.9631961237836
09/13/2011 15:25:00,13.9631992333129
09/13/2011 15:35:00,13.9632023428423
09/13/2011 15:45:00,13.9432054523716
09/13/2011 15:55:00,13.963208561901
09/13/2011 16:05:00,13.9432116714303
09/13/2011 16:15:00,13.9432147809597
09/13/2011 16:25:00,13.963217890489
09/13/2011 16:35:00,13.9432210000184
09/13/2011 16:45:00,13.9632241095477
09/13/2011 16:55:00,13.9432272190771
09/13/2011 17:05:00,13.9632303286064
09/13/2011 17:15:00,13.9432334381358
09/13/2011 17:25:00,13.9632365476651
09/13/2011 17:35:00,13.9632396571944
09/13/2011 17:45:00,13.9632427667238
09/13/2011 17:55:00,13.9632458762531
09/13/2011 18:05:00,13.9432489857825
09/13/2011 18:15:00,13.9632520953118
09/13/2011 18:25:00,13.9632552048412
09/13/2011 18:35:00,13.9632583143705
09/13/2011 18:45:00,13.9632614238999
09/13/2011 18:55:00,13.9632645334292
09/13/2011 19:05:00,13.9632676429586
09/13/2011 19:15:00,13.9632707524879
09/13/2011 19:25:00,13.9632738620173
09/13/2011 19:35:00,13.9632769715466
09/13/2011 19:45:00,13.963280081076
09/13/2011 19:55:00,13.9632831906053
09/13/2011 20:05:00,13.9632863001347
09/13/2011 20:15:00,13.943289409664
09/13/2011 20:25:00,13.9632925191933
09/13/2011 20:35:00,13.9632956287227
09/13/2011 20:45:00,13.963298738252
09/13/2011 20:55:00,13.9633018477814
09/13/2011 21:05:00,13.9633049573107
09/13/2011 21:15:00,13.9633080668401
09/13/2011 21:25:00,13.9633111763694
09/13/2011 21:35:00,13.9633142858988
09/13/2011 21:45:00,13.9633173954281
09/13/2011 21:55:00,13.9633205049575
09/13/2011 22:05:00,13.9633236144868
09/13/2011 22:15:00,13.9633267240162
09/13/2011 22:25:00,13.9633298335455
09/13/2011 22:35:00,13.9633329430749
09/13/2011 22:45:00,13.9633360526042
09/13/2011 22:55:00,13.9633391621336
09/13/2011 23:05:00,13.9633422716629
09/13/2011 23:15:00,13.9633453811922
09/13/2011 23:25:00,13.9433484907216
09/13/2011 23:35:00,13.9633516002509
09/13/2011 23:45:00,13.9633547097803
09/13/2011 23:55:00,13.9633578193096
09/14/2011 00:05:00,13.963360928839
09/14/2011 00:15:00,13.9633640383683
09/14/2011 00:25:00,13.9633671478977
09/14/2011 00:35:00,13.963370257427
09/14/2011 00:45:00,13.9633733669564
09/14/2011 00:55:00,13.9633764764857
09/14/2011 01:05:00,13.9633795860151
09/14/2011 01:15:00,13.9633826955444
09/14/2011 01:25:00,13.9633858050738
09/14/2011 01:35:00,13.9433889146031
09/14/2011 01:45:00,13.9633920241324
09/14/2011 01:55:00,13.9633951336618
09/14/2011 02:05:00,13.9433982431911
09/14/2011 02:15:00,13.9634013527205
09/14/2011 02:25:00,13.9634044622498
09/14/2011 02:35:00,13.9634075717792
09/14/2011 02:45:00,13.9634106813085
09/14/2011 02:55:00,13.9434137908379
09/14/2011 03:05:00,13.9434169003672
09/14/2011 03:15:00,13.9634200098966
09/14/2011 03:25:00,13.9434231194259
09/14/2011 03:35:00,13.9634262289553
09/14/2011 03:45:00,13.9634293384846
09/14/2011 03:55:00,13.963432448014
09/14/2011 04:05:00,13.9634355575433
09/14/2011 04:15:00,13.9434386670727
09/14/2011 04:25:00,13.963441776602
09/14/2011 04:35:00,13.9634448861313
09/14/2011 04:45:00,13.9634479956607
09/14/2011 04:55:00,13.96345110519
09/14/2011 05:05:00,13.9634542147194
09/14/2011 05:15:00,13.9634573242487
09/14/2011 05:25:00,13.9634604337781
09/14/2011 05:35:00,13.9634635433074
09/14/2011 05:45:00,13.9434666528368
09/14/2011 05:55:00,13.9634697623661
09/14/2011 06:05:00,13.9634728718955
09/14/2011 06:15:00,13.9634759814248
09/14/2011 06:25:00,13.9634790909542
09/14/2011 06:35:00,13.9634822004835
09/14/2011 06:45:00,13.9634853100129
09/14/2011 06:55:00,13.9634884195422
09/14/2011 07:05:00,13.9634915290716
09/14/2011 07:15:00,13.9634946386009
09/14/2011 07:25:00,13.9634977481303
09/14/2011 07:35:00,13.9635008576596
09/14/2011 07:45:00,13.9635039671889
09/14/2011 07:55:00,13.9635070767183
09/14/2011 08:05:00,13.9635101862476
09/14/2011 08:15:00,13.963513295777
09/14/2011 08:25:00,13.9635164053063
09/14/2011 08:35:00,13.9635195148357
09/14/2011 08:45:00,13.963522624365
09/14/2011 08:55:00,13.9635257338944
09/14/2011 09:05:00,13.9635288434237
09/14/2011 09:15:00,13.9635319529531
09/14/2011 09:25:00,13.9635350624824
09/14/2011 09:35:00,13.9635381720118
09/14/2011 09:45:00,13.9635412815411
09/14/2011 09:55:00,13.9635443910705
09/14/2011 10:05:00,13.9635475005998
09/14/2011 10:15:00,13.9635506101292
09/14/2011 10:25:00,13.9635537196585
09/14/2011 10:35:00,13.9635568291878
09/14/2011 10:45:00,13.9635599387172
09/14/2011 10:55:00,13.9635630482465
09/14/2011 11:05:00,13.9635661577759
09/14/2011 11:15:00,13.9635692673052
09/14/2011 11:25:00,13.9635723768346
09/14/2011 11:35:00,13.9635754863639
09/14/2011 11:45:00,13.9435785958933
09/14/2011 11:55:00,13.9635817054226
09/14/2011 12:05:00,13.963584814952
09/14/2011 12:15:00,13.9635879244813
09/14/2011 12:25:00,13.9635910340107
09/14/2011 12:35:00,13.96359414354
09/14/2011 12:45:00,13.9635972530694
09/14/2011 12:55:00,13.9636003625987
09/14/2011 13:05:00,13.963603472128
09/14/2011 13:15:00,13.9636065816574
09/14/2011 13:25:00,13.9636096911867
09/14/2011 13:35:00,13.9636128007161
09/14/2011 13:45:00,13.9636159102454
09/14/2011 13:55:00,13.9636190197748
09/14/2011 14:05:00,13.9636221293041
09/14/2011 14:15:00,13.9636252388335
09/14/2011 14:25:00,13.9636283483628
09/14/2011 14:35:00,13.9636314578922
09/14/2011 14:45:00,13.9636345674215
09/14/2011 14:55:00,13.9636376769509
09/14/2011 15:05:00,13.9636407864802
09/14/2011 15:15:00,13.9636438960096
09/14/2011 15:25:00,13.9636470055389
09/14/2011 15:35:00,13.9636501150683
09/14/2011 15:45:00,13.9636532245976
09/14/2011 15:55:00,13.9636563341269
09/14/2011 16:05:00,13.9636594436563
09/14/2011 16:15:00,13.9636625531856
09/14/2011 16:25:00,13.963665662715
09/14/2011 16:35:00,13.9636687722443
09/14/2011 16:45:00,13.9636718817737
09/14/2011 16:55:00,13.963674991303
09/14/2011 17:05:00,13.9636781008324
09/14/2011 17:15:00,13.9636812103617
09/14/2011 17:25:00,13.9636843198911
09/14/2011 17:35:00,13.9636874294204
09/14/2011 17:45:00,13.9636905389498
09/14/2011 17:55:00,13.9636936484791
09/14/2011 18:05:00,13.9636967580085
09/14/2011 18:15:00,13.9636998675378
09/14/2011 18:25:00,13.9637029770672
09/14/2011 18:35:00,13.9637060865965
09/14/2011 18:45:00,13.9637091961258
09/14/2011 18:55:00,13.9637123056552
09/14/2011 19:05:00,13.9637154151845
09/14/2011 19:15:00,13.9637185247139
09/14/2011 19:25:00,13.9637216342432
09/14/2011 19:35:00,13.9637247437726
09/14/2011 19:45:00,13.9637278533019
09/14/2011 19:55:00,13.9637309628313
09/14/2011 20:05:00,13.9637340723606
09/14/2011 20:15:00,13.96373718189
09/14/2011 20:25:00,13.9637402914193
09/14/2011 20:35:00,13.9637434009487
09/14/2011 20:45:00,13.963746510478
09/14/2011 20:55:00,13.9637496200074
09/14/2011 21:05:00,13.9637527295367
09/14/2011 21:15:00,13.9637558390661
09/14/2011 21:25:00,13.9637589485954
09/14/2011 21:35:00,13.9637620581247
09/14/2011 21:45:00,13.9637651676541
09/14/2011 21:55:00,13.9637682771834
09/14/2011 22:05:00,13.9637713867128
09/14/2011 22:15:00,13.9637744962421
09/14/2011 22:25:00,13.9637776057715
09/14/2011 22:35:00,13.9637807153008
09/14/2011 22:45:00,13.9637838248302
09/14/2011 22:55:00,13.9637869343595
09/14/2011 23:05:00,13.9637900438889
09/14/2011 23:15:00,13.9637931534182
09/14/2011 23:25:00,13.9637962629476
09/14/2011 23:35:00,13.9637993724769
09/14/2011 23:45:00,13.9638024820063
09/14/2011 23:55:00,13.9638055915356
09/15/2011 00:05:00,13.963808701065
09/15/2011 00:15:00,13.9638118105943
09/15/2011 00:25:00,13.9638149201236
09/15/2011 00:35:00,13.963818029653
09/15/2011 00:45:00,13.9638211391823
09/15/2011 00:55:00,13.9738242487117
09/15/2011 01:05:00,13.963827358241
09/15/2011 01:15:00,13.9638304677704
09/15/2011 01:25:00,13.9638335772997
09/15/2011 01:35:00,13.9738366868291
09/15/2011 01:45:00,13.9638397963584
09/15/2011 01:55:00,13.9638429058878
09/15/2011 02:05:00,13.9638460154171
09/15/2011 02:15:00,13.9638491249465
09/15/2011 02:25:00,13.9638522344758
09/15/2011 02:35:00,13.9638553440052
09/15/2011 02:45:00,13.9638584535345
09/15/2011 02:55:00,13.9638615630639
09/15/2011 03:05:00,13.9638646725932
09/15/2011 03:15:00,13.9638677821225
09/15/2011 03:25:00,13.9638708916519
09/15/2011 03:35:00,13.9638740011812
09/15/2011 03:45:00,13.9638771107106
09/15/2011 03:55:00,13.9638802202399
09/15/2011 04:05:00,13.9638833297693
09/15/2011 04:15:00,13.9638864392986
09/15/2011 04:25:00,13.963889548828
09/15/2011 04:35:00,13.9638926583573
09/15/2011 04:45:00,13.9638957678867
09/15/2011 04:55:00,13.963898877416
09/15/2011 05:05:00,13.9639019869454
09/15/2011 05:15:00,13.9639050964747
09/15/2011 05:25:00,13.9639082060041
09/15/2011 05:35:00,13.9639113155334
09/15/2011 05:45:00,13.9639144250628
09/15/2011 05:55:00,13.9439175345921
09/15/2011 06:05:00,13.9639206441214
09/15/2011 06:15:00,13.9639237536508
09/15/2011 06:25:00,13.9639268631801
09/15/2011 06:35:00,13.9639299727095
09/15/2011 06:45:00,13.9639330822388
09/15/2011 06:55:00,13.9639361917682
09/15/2011 07:05:00,13.9639393012975
09/15/2011 07:15:00,13.9639424108269
09/15/2011 07:25:00,13.9639455203562
09/15/2011 07:35:00,13.9739486298856
09/15/2011 07:45:00,13.9639517394149
09/15/2011 07:55:00,13.9639548489443
09/15/2011 08:05:00,13.9639579584736
09/15/2011 08:15:00,13.963961068003
09/15/2011 08:25:00,13.9739641775323
09/15/2011 08:35:00,13.9639672870617
09/15/2011 08:45:00,13.963970396591
09/15/2011 08:55:00,13.9639735061203
09/15/2011 09:05:00,13.9639766156497
09/15/2011 09:15:00,13.963979725179
09/15/2011 09:25:00,13.9639828347084
09/15/2011 09:35:00,13.9639859442377
09/15/2011 09:45:00,13.9639890537671
09/15/2011 09:55:00,13.9639921632964
09/15/2011 10:05:00,13.9639952728258
09/15/2011 10:15:00,13.9639983823551
09/15/2011 10:25:00,13.9640014918845
09/15/2011 10:35:00,13.9640046014138
09/15/2011 10:45:00,13.9640077109432
09/15/2011 10:55:00,13.9640108204725
09/15/2011 11:05:00,13.9640139300019
09/15/2011 11:15:00,13.9740170395312
09/15/2011 11:25:00,13.9640201490606
09/15/2011 11:35:00,13.9640232585899
09/15/2011 11:45:00,13.9640263681192
09/15/2011 11:55:00,13.9640294776486
09/15/2011 12:05:00,13.9640325871779
09/15/2011 12:15:00,13.9640356967073
09/15/2011 12:25:00,13.9640388062366
09/15/2011 12:35:00,13.964041915766
09/15/2011 12:45:00,13.9640450252953
09/15/2011 12:55:00,13.9640481348247
09/15/2011 13:05:00,13.964051244354
09/15/2011 13:15:00,13.9640543538834
09/15/2011 13:25:00,13.9640574634127
09/15/2011 13:35:00,13.9740605729421
09/15/2011 13:45:00,13.9740636824714
09/15/2011 13:55:00,13.9740667920008
09/15/2011 14:05:00,13.9640699015301
09/15/2011 14:15:00,13.9640730110595
09/15/2011 14:25:00,13.9640761205888
09/15/2011 14:35:00,13.9640792301181
09/15/2011 14:45:00,13.9640823396475
09/15/2011 14:55:00,13.9640854491768
09/15/2011 15:05:00,13.9640885587062
09/15/2011 15:15:00,13.9640916682355
09/15/2011 15:25:00,13.9640947777649
09/15/2011 15:35:00,13.9640978872942
09/15/2011 15:45:00,13.9641009968236
09/15/2011 15:55:00,13.9641041063529
09/15/2011 16:05:00,13.9641072158823
09/15/2011 16:15:00,13.9641103254116
09/15/2011 16:25:00,13.964113434941
09/15/2011 16:35:00,13.9441165444703
09/15/2011 16:45:00,13.9641196539997
09/15/2011 16:55:00,13.964122763529
09/15/2011 17:05:00,13.9741258730584
09/15/2011 17:15:00,13.9641289825877
09/15/2011 17:25:00,13.964132092117
09/15/2011 17:35:00,13.9641352016464
09/15/2011 17:45:00,13.9741383111757
09/15/2011 17:55:00,13.9641414207051
09/15/2011 18:05:00,13.9641445302344
09/15/2011 18:15:00,13.9641476397638
09/15/2011 18:25:00,13.9641507492931
09/15/2011 18:35:00,13.9641538588225
09/15/2011 18:45:00,13.9641569683518
09/15/2011 18:55:00,13.9641600778812
09/15/2011 19:05:00,13.9641631874105
09/15/2011 19:15:00,13.9641662969399
09/15/2011 19:25:00,13.9641694064692
09/15/2011 19:35:00,13.9641725159986
09/15/2011 19:45:00,13.9641756255279
09/15/2011 19:55:00,13.9641787350572
09/15/2011 20:05:00,13.9741818445866
09/15/2011 20:15:00,13.9641849541159
09/15/2011 20:25:00,13.9641880636453
09/15/2011 20:35:00,13.9641911731746
09/15/2011 20:45:00,13.964194282704
09/15/2011 20:55:00,13.9641973922333
09/15/2011 21:05:00,13.9642005017627
09/15/2011 21:15:00,13.974203611292
09/15/2011 21:25:00,13.9642067208214
09/15/2011 21:35:00,13.9642098303507
09/15/2011 21:45:00,13.9742129398801
09/15/2011 21:55:00,13.9642160494094
09/15/2011 22:05:00,13.9742191589388
09/15/2011 22:15:00,13.9642222684681
09/15/2011 22:25:00,13.9642253779975
09/15/2011 22:35:00,13.9742284875268
09/15/2011 22:45:00,13.9642315970561
09/15/2011 22:55:00,13.9642347065855
09/15/2011 23:05:00,13.9642378161148
09/15/2011 23:15:00,13.9742409256442
09/15/2011 23:25:00,13.9742440351735
09/15/2011 23:35:00,13.9742471447029
09/15/2011 23:45:00,13.9642502542322
09/15/2011 23:55:00,13.9742533637616
09/16/2011 00:05:00,13.9642564732909
09/16/2011 00:15:00,13.9642595828203
09/16/2011 00:25:00,13.9642626923496
09/16/2011 00:35:00,13.974265801879
09/16/2011 00:45:00,13.9742689114083
09/16/2011 00:55:00,13.9642720209377
09/16/2011 01:05:00,13.964275130467
09/16/2011 01:15:00,13.9642782399964
09/16/2011 01:25:00,13.9642813495257
09/16/2011 01:35:00,13.964284459055
09/16/2011 01:45:00,13.9642875685844
09/16/2011 01:55:00,13.9642906781137
09/16/2011 02:05:00,13.9642937876431
09/16/2011 02:15:00,13.9742968971724
09/16/2011 02:25:00,13.9643000067018
09/16/2011 02:35:00,13.9643031162311
09/16/2011 02:45:00,13.9643062257605
09/16/2011 02:55:00,13.9643093352898
09/16/2011 03:05:00,13.9643124448192
09/16/2011 03:15:00,13.9643155543485
09/16/2011 03:25:00,13.9643186638779
09/16/2011 03:35:00,13.9743217734072
09/16/2011 03:45:00,13.9643248829366
09/16/2011 03:55:00,13.9743279924659
09/16/2011 04:05:00,13.9643311019953
09/16/2011 04:15:00,13.9643342115246
09/16/2011 04:25:00,13.964337321054
09/16/2011 04:35:00,13.9643404305833
09/16/2011 04:45:00,13.9743435401126
09/16/2011 04:55:00,13.964346649642
09/16/2011 05:05:00,13.9643497591713
09/16/2011 05:15:00,13.9643528687007
09/16/2011 05:25:00,13.96435597823
09/16/2011 05:35:00,13.9743590877594
09/16/2011 05:45:00,13.9643621972887
09/16/2011 05:55:00,13.9643653068181
09/16/2011 06:05:00,13.9643684163474
09/16/2011 06:15:00,13.9643715258768
09/16/2011 06:25:00,13.9743746354061
09/16/2011 06:35:00,13.9643777449355
09/16/2011 06:45:00,13.9643808544648
09/16/2011 06:55:00,13.9643839639942
09/16/2011 07:05:00,13.9643870735235
09/16/2011 07:15:00,13.9743901830528
09/16/2011 07:25:00,13.9743932925822
09/16/2011 07:35:00,13.9643964021115
09/16/2011 07:45:00,13.9643995116409
09/16/2011 07:55:00,13.9644026211702
09/16/2011 08:05:00,13.9644057306996
09/16/2011 08:15:00,13.9744088402289
09/16/2011 08:25:00,13.9744119497583
09/16/2011 08:35:00,13.9644150592876
09/16/2011 08:45:00,13.964418168817
09/16/2011 08:55:00,13.9644212783463
09/16/2011 09:05:00,13.9744243878757
09/16/2011 09:15:00,13.974427497405
09/16/2011 09:25:00,13.9744306069344
09/16/2011 09:35:00,13.9644337164637
09/16/2011 09:45:00,13.9644368259931
09/16/2011 09:55:00,13.9644399355224
09/16/2011 10:05:00,13.9644430450517
09/16/2011 10:15:00,13.9644461545811
09/16/2011 10:25:00,13.9644492641104
09/16/2011 10:35:00,13.9744523736398
09/16/2011 10:45:00,13.9744554831691
09/16/2011 10:55:00,13.9644585926985
09/16/2011 11:05:00,13.9744617022278
09/16/2011 11:15:00,13.9744648117572
09/16/2011 11:25:00,13.9644679212865
09/16/2011 11:35:00,13.9644710308159
09/16/2011 11:45:00,13.9644741403452
09/16/2011 11:55:00,13.9744772498746
09/16/2011 12:05:00,13.9644803594039
09/16/2011 12:15:00,13.9644834689333
09/16/2011 12:25:00,13.9744865784626
09/16/2011 12:35:00,13.974489687992
09/16/2011 12:45:00,13.9644927975213
09/16/2011 12:55:00,13.9744959070506
09/16/2011 13:05:00,13.97449901658
09/16/2011 13:15:00,13.9645021261093
09/16/2011 13:25:00,13.9645052356387
09/16/2011 13:35:00,13.974508345168
09/16/2011 13:45:00,13.9745114546974
09/16/2011 13:55:00,13.9745145642267
09/16/2011 14:05:00,13.9645176737561
09/16/2011 14:15:00,13.9745207832854
09/16/2011 14:25:00,13.9745238928148
09/16/2011 14:35:00,13.9745270023441
09/16/2011 14:45:00,13.9745301118735
09/16/2011 14:55:00,13.9645332214028
09/16/2011 15:05:00,13.9745363309322
09/16/2011 15:15:00,13.9745394404615
09/16/2011 15:25:00,13.9645425499909
09/16/2011 15:35:00,13.9745456595202
09/16/2011 15:45:00,13.9745487690495
09/16/2011 15:55:00,13.9645518785789
09/16/2011 16:05:00,13.9745549881082
09/16/2011 16:15:00,13.9745580976376
09/16/2011 16:25:00,13.9745612071669
09/16/2011 16:35:00,13.9745643166963
09/16/2011 16:45:00,13.9745674262256
09/16/2011 16:55:00,13.974570535755
09/16/2011 17:05:00,13.9645736452843
09/16/2011 17:15:00,13.9745767548137
09/16/2011 17:25:00,13.974579864343
09/16/2011 17:35:00,13.9645829738724
09/16/2011 17:45:00,13.9745860834017
09/16/2011 17:55:00,13.9745891929311
09/16/2011 18:05:00,13.9745923024604
09/16/2011 18:15:00,13.9645954119898
09/16/2011 18:25:00,13.9745985215191
09/16/2011 18:35:00,13.9646016310484
09/16/2011 18:45:00,13.9746047405778
09/16/2011 18:55:00,13.9746078501071
09/16/2011 19:05:00,13.9746109596365
09/16/2011 19:15:00,13.9746140691658
09/16/2011 19:25:00,13.9746171786952
09/16/2011 19:35:00,13.9646202882245
09/16/2011 19:45:00,13.9746233977539
09/16/2011 19:55:00,13.9746265072832
09/16/2011 20:05:00,13.9746296168126
09/16/2011 20:15:00,13.9746327263419
09/16/2011 20:25:00,13.9746358358713
09/16/2011 20:35:00,13.9646389454006
09/16/2011 20:45:00,13.97464205493
09/16/2011 20:55:00,13.9746451644593
09/16/2011 21:05:00,13.9746482739887
09/16/2011 21:15:00,13.974651383518
09/16/2011 21:25:00,13.9746544930473
09/16/2011 21:35:00,13.9746576025767
09/16/2011 21:45:00,13.974660712106
09/16/2011 21:55:00,13.9646638216354
09/16/2011 22:05:00,13.9646669311647
09/16/2011 22:15:00,13.9746700406941
09/16/2011 22:25:00,13.9746731502234
09/16/2011 22:35:00,13.9746762597528
09/16/2011 22:45:00,13.9746793692821
09/16/2011 22:55:00,13.9646824788115
09/16/2011 23:05:00,13.9746855883408
09/16/2011 23:15:00,13.9746886978702
09/16/2011 23:25:00,13.9746918073995
09/16/2011 23:35:00,13.9746949169289
09/16/2011 23:45:00,13.9746980264582
09/16/2011 23:55:00,13.9647011359876
09/17/2011 00:05:00,13.9747042455169
09/17/2011 00:15:00,13.9747073550462
09/17/2011 00:25:00,13.9747104645756
09/17/2011 00:35:00,13.9747135741049
09/17/2011 00:45:00,13.9747166836343
09/17/2011 00:55:00,13.9747197931636
09/17/2011 01:05:00,13.974722902693
09/17/2011 01:15:00,13.9647260122223
09/17/2011 01:25:00,13.9747291217517
09/17/2011 01:35:00,13.974732231281
09/17/2011 01:45:00,13.9747353408104
09/17/2011 01:55:00,13.9747384503397
09/17/2011 02:05:00,13.9747415598691
09/17/2011 02:15:00,13.9747446693984
09/17/2011 02:25:00,13.9747477789278
09/17/2011 02:35:00,13.9747508884571
09/17/2011 02:45:00,13.9747539979865
09/17/2011 02:55:00,13.9747571075158
09/17/2011 03:05:00,13.9747602170451
09/17/2011 03:15:00,13.9747633265745
09/17/2011 03:25:00,13.9747664361038
09/17/2011 03:35:00,13.9747695456332
09/17/2011 03:45:00,13.9747726551625
09/17/2011 03:55:00,13.9747757646919
09/17/2011 04:05:00,13.9747788742212
09/17/2011 04:15:00,13.9747819837506
09/17/2011 04:25:00,13.9747850932799
09/17/2011 04:35:00,13.9747882028093
09/17/2011 04:45:00,13.9747913123386
09/17/2011 04:55:00,13.974794421868
09/17/2011 05:05:00,13.9747975313973
09/17/2011 05:15:00,13.9748006409267
09/17/2011 05:25:00,13.974803750456
09/17/2011 05:35:00,13.9748068599854
09/17/2011 05:45:00,13.9748099695147
09/17/2011 05:55:00,13.964813079044
09/17/2011 06:05:00,13.9648161885734
09/17/2011 06:15:00,13.9748192981027
09/17/2011 06:25:00,13.9748224076321
09/17/2011 06:35:00,13.9748255171614
09/17/2011 06:45:00,13.9648286266908
09/17/2011 06:55:00,13.9748317362201
09/17/2011 07:05:00,13.9648348457495
09/17/2011 07:15:00,13.9748379552788
09/17/2011 07:25:00,13.9748410648082
09/17/2011 07:35:00,13.9748441743375
09/17/2011 07:45:00,13.9748472838669
09/17/2011 07:55:00,13.9648503933962
09/17/2011 08:05:00,13.9748535029256
09/17/2011 08:15:00,13.9748566124549
09/17/2011 08:25:00,13.9748597219843
09/17/2011 08:35:00,13.9748628315136
09/17/2011 08:45:00,13.9748659410429
09/17/2011 08:55:00,13.9748690505723
09/17/2011 09:05:00,13.9748721601016
09/17/2011 09:15:00,13.974875269631
09/17/2011 09:25:00,13.9748783791603
09/17/2011 09:35:00,13.9748814886897
09/17/2011 09:45:00,13.964884598219
09/17/2011 09:55:00,13.9748877077484
09/17/2011 10:05:00,13.9748908172777
09/17/2011 10:15:00,13.9748939268071
09/17/2011 10:25:00,13.9748970363364
09/17/2011 10:35:00,13.9749001458658
09/17/2011 10:45:00,13.9749032553951
09/17/2011 10:55:00,13.9749063649245
09/17/2011 11:05:00,13.9749094744538
09/17/2011 11:15:00,13.9749125839831
09/17/2011 11:25:00,13.9749156935125
09/17/2011 11:35:00,13.9749188030418
09/17/2011 11:45:00,13.9749219125712
09/17/2011 11:55:00,13.9749250221005
09/17/2011 12:05:00,13.9649281316299
09/17/2011 12:15:00,13.9749312411592
09/17/2011 12:25:00,13.9749343506886
09/17/2011 12:35:00,13.9749374602179
09/17/2011 12:45:00,13.9749405697473
09/17/2011 12:55:00,13.9749436792766
09/17/2011 13:05:00,13.974946788806
09/17/2011 13:15:00,13.9749498983353
09/17/2011 13:25:00,13.9749530078647
09/17/2011 13:35:00,13.974956117394
09/17/2011 13:45:00,13.9749592269234
09/17/2011 13:55:00,13.9749623364527
09/17/2011 14:05:00,13.974965445982
09/17/2011 14:15:00,13.9749685555114
09/17/2011 14:25:00,13.9749716650407
09/17/2011 14:35:00,13.9749747745701
09/17/2011 14:45:00,13.9749778840994
09/17/2011 14:55:00,13.9749809936288
09/17/2011 15:05:00,13.9749841031581
09/17/2011 15:15:00,13.9749872126875
09/17/2011 15:25:00,13.9749903222168
09/17/2011 15:35:00,13.9749934317462
09/17/2011 15:45:00,13.9749965412755
09/17/2011 15:55:00,13.9749996508049
09/17/2011 16:05:00,13.9750027603342
09/17/2011 16:15:00,13.9750058698636
09/17/2011 16:25:00,13.9750089793929
09/17/2011 16:35:00,13.9750120889223
09/17/2011 16:45:00,13.9750151984516
09/17/2011 16:55:00,13.9750183079809
09/17/2011 17:05:00,13.9750214175103
09/17/2011 17:15:00,13.9750245270396
09/17/2011 17:25:00,13.975027636569
09/17/2011 17:35:00,13.9750307460983
09/17/2011 17:45:00,13.9750338556277
09/17/2011 17:55:00,13.975036965157
09/17/2011 18:05:00,13.9750400746864
09/17/2011 18:15:00,13.9750431842157
09/17/2011 18:25:00,13.9750462937451
09/17/2011 18:35:00,13.9750494032744
09/17/2011 18:45:00,13.9750525128038
09/17/2011 18:55:00,13.9750556223331
09/17/2011 19:05:00,13.9750587318625
09/17/2011 19:15:00,13.9750618413918
09/17/2011 19:25:00,13.9750649509212
09/17/2011 19:35:00,13.9750680604505
09/17/2011 19:45:00,13.9750711699798
09/17/2011 19:55:00,13.9750742795092
09/17/2011 20:05:00,13.9750773890385
09/17/2011 20:15:00,13.9750804985679
09/17/2011 20:25:00,13.9750836080972
09/17/2011 20:35:00,13.9750867176266
09/17/2011 20:45:00,13.9750898271559
09/17/2011 20:55:00,13.9750929366853
09/17/2011 21:05:00,13.9750960462146
09/17/2011 21:15:00,13.975099155744
09/17/2011 21:25:00,13.9751022652733
09/17/2011 21:35:00,13.9751053748027
09/17/2011 21:45:00,13.975108484332
09/17/2011 21:55:00,13.9751115938614
09/17/2011 22:05:00,13.9751147033907
09/17/2011 22:15:00,13.9751178129201
09/17/2011 22:25:00,13.9751209224494
09/17/2011 22:35:00,13.9751240319787
09/17/2011 22:45:00,13.9751271415081
09/17/2011 22:55:00,13.9751302510374
09/17/2011 23:05:00,13.9751333605668
09/17/2011 23:15:00,13.9751364700961
09/17/2011 23:25:00,13.9751395796255
09/17/2011 23:35:00,13.9751426891548
09/17/2011 23:45:00,13.9751457986842
09/17/2011 23:55:00,13.9751489082135
09/18/2011 00:05:00,13.9751520177429
09/18/2011 00:15:00,13.9751551272722
09/18/2011 00:25:00,13.9651582368016
09/18/2011 00:35:00,13.9751613463309
09/18/2011 00:45:00,13.9751644558603
09/18/2011 00:55:00,13.9751675653896
09/18/2011 01:05:00,13.975170674919
09/18/2011 01:15:00,13.9751737844483
09/18/2011 01:25:00,13.9751768939776
09/18/2011 01:35:00,13.975180003507
09/18/2011 01:45:00,13.9751831130363
09/18/2011 01:55:00,13.9751862225657
09/18/2011 02:05:00,13.975189332095
09/18/2011 02:15:00,13.9751924416244
09/18/2011 02:25:00,13.9751955511537
09/18/2011 02:35:00,13.9751986606831
09/18/2011 02:45:00,13.9752017702124
09/18/2011 02:55:00,13.9752048797418
09/18/2011 03:05:00,13.9752079892711
09/18/2011 03:15:00,13.9752110988005
09/18/2011 03:25:00,13.9752142083298
09/18/2011 03:35:00,13.9752173178592
09/18/2011 03:45:00,13.9752204273885
09/18/2011 03:55:00,13.9752235369179
09/18/2011 04:05:00,13.9752266464472
09/18/2011 04:15:00,13.9752297559765
09/18/2011 04:25:00,13.9752328655059
09/18/2011 04:35:00,13.9752359750352
09/18/2011 04:45:00,13.9752390845646
09/18/2011 04:55:00,13.9752421940939
09/18/2011 05:05:00,13.9752453036233
09/18/2011 05:15:00,13.9752484131526
09/18/2011 05:25:00,13.975251522682
09/18/2011 05:35:00,13.9752546322113
09/18/2011 05:45:00,13.9752577417407
09/18/2011 05:55:00,13.97526085127
09/18/2011 06:05:00,13.9752639607994
09/18/2011 06:15:00,13.9752670703287
09/18/2011 06:25:00,13.9752701798581
09/18/2011 06:35:00,13.9752732893874
09/18/2011 06:45:00,13.9752763989167
09/18/2011 06:55:00,13.9752795084461
09/18/2011 07:05:00,13.9752826179754
09/18/2011 07:15:00,13.9752857275048
09/18/2011 07:25:00,13.9752888370341
09/18/2011 07:35:00,13.9752919465635
09/18/2011 07:45:00,13.9752950560928
09/18/2011 07:55:00,13.9752981656222
09/18/2011 08:05:00,13.9753012751515
09/18/2011 08:15:00,13.9753043846809
09/18/2011 08:25:00,13.9753074942102
09/18/2011 08:35:00,13.9753106037396
09/18/2011 08:45:00,13.9753137132689
09/18/2011 08:55:00,13.9753168227983
09/18/2011 09:05:00,13.9953199323276
09/18/2011 09:15:00,13.975323041857
09/18/2011 09:25:00,13.9753261513863
09/18/2011 09:35:00,13.9753292609156
09/18/2011 09:45:00,13.975332370445
09/18/2011 09:55:00,13.9753354799743
09/18/2011 10:05:00,13.9753385895037
09/18/2011 10:15:00,13.975341699033
09/18/2011 10:25:00,13.9753448085624
09/18/2011 10:35:00,13.9753479180917
09/18/2011 10:45:00,13.9753510276211
09/18/2011 10:55:00,13.9753541371504
09/18/2011 11:05:00,13.9753572466798
09/18/2011 11:15:00,13.9753603562091
09/18/2011 11:25:00,13.9753634657385
09/18/2011 11:35:00,13.9753665752678
09/18/2011 11:45:00,13.9753696847972
09/18/2011 11:55:00,13.9753727943265
09/18/2011 12:05:00,13.9953759038559
09/18/2011 12:15:00,13.9753790133852
09/18/2011 12:25:00,13.9753821229145
09/18/2011 12:35:00,13.9753852324439
09/18/2011 12:45:00,13.9753883419732
09/18/2011 12:55:00,13.9753914515026
09/18/2011 13:05:00,13.9753945610319
09/18/2011 13:15:00,13.9753976705613
09/18/2011 13:25:00,13.9754007800906
09/18/2011 13:35:00,13.99540388962
09/18/2011 13:45:00,13.9754069991493
09/18/2011 13:55:00,13.9754101086787
09/18/2011 14:05:00,13.975413218208
09/18/2011 14:15:00,13.9754163277374
09/18/2011 14:25:00,13.9954194372667
09/18/2011 14:35:00,13.9754225467961
09/18/2011 14:45:00,13.9754256563254
09/18/2011 14:55:00,13.9754287658548
09/18/2011 15:05:00,13.9754318753841
09/18/2011 15:15:00,13.9754349849134
09/18/2011 15:25:00,13.9754380944428
09/18/2011 15:35:00,13.9754412039721
09/18/2011 15:45:00,13.9954443135015
09/18/2011 15:55:00,13.9754474230308
09/18/2011 16:05:00,13.9754505325602
09/18/2011 16:15:00,13.9754536420895
09/18/2011 16:25:00,13.9754567516189
09/18/2011 16:35:00,13.9754598611482
09/18/2011 16:45:00,13.9954629706776
09/18/2011 16:55:00,13.9754660802069
09/18/2011 17:05:00,13.9754691897363
09/18/2011 17:15:00,13.9754722992656
09/18/2011 17:25:00,13.975475408795
09/18/2011 17:35:00,13.9754785183243
09/18/2011 17:45:00,13.9754816278537
09/18/2011 17:55:00,13.975484737383
09/18/2011 18:05:00,13.9754878469123
09/18/2011 18:15:00,13.9754909564417
09/18/2011 18:25:00,13.975494065971
09/18/2011 18:35:00,13.9954971755004
09/18/2011 18:45:00,13.9755002850297
09/18/2011 18:55:00,13.9755033945591
09/18/2011 19:05:00,13.9955065040884
09/18/2011 19:15:00,13.9755096136178
09/18/2011 19:25:00,13.9755127231471
09/18/2011 19:35:00,13.9955158326765
09/18/2011 19:45:00,13.9755189422058
09/18/2011 19:55:00,13.9755220517352
09/18/2011 20:05:00,13.9755251612645
09/18/2011 20:15:00,13.9755282707939
09/18/2011 20:25:00,13.9755313803232
09/18/2011 20:35:00,13.9755344898526
09/18/2011 20:45:00,13.9955375993819
09/18/2011 20:55:00,13.9755407089112
09/18/2011 21:05:00,13.9955438184406
09/18/2011 21:15:00,13.9755469279699
09/18/2011 21:25:00,13.9955500374993
09/18/2011 21:35:00,13.9755531470286
09/18/2011 21:45:00,13.975556256558
09/18/2011 21:55:00,13.9755593660873
09/18/2011 22:05:00,13.9755624756167
09/18/2011 22:15:00,13.975565585146
09/18/2011 22:25:00,13.9755686946754
09/18/2011 22:35:00,13.9955718042047
09/18/2011 22:45:00,13.9755749137341
09/18/2011 22:55:00,13.9755780232634
09/18/2011 23:05:00,13.9755811327928
09/18/2011 23:15:00,13.9955842423221
09/18/2011 23:25:00,13.9755873518515
09/18/2011 23:35:00,13.9755904613808
09/18/2011 23:45:00,13.9755935709101
09/18/2011 23:55:00,13.9755966804395
09/19/2011 00:05:00,13.9755997899688
09/19/2011 00:15:00,13.9756028994982
09/19/2011 00:25:00,13.9756060090275
09/19/2011 00:35:00,13.9756091185569
09/19/2011 00:45:00,13.9956122280862
09/19/2011 00:55:00,13.9956153376156
09/19/2011 01:05:00,13.9756184471449
09/19/2011 01:15:00,13.9756215566743
09/19/2011 01:25:00,13.9756246662036
09/19/2011 01:35:00,13.975627775733
09/19/2011 01:45:00,13.9756308852623
09/19/2011 01:55:00,13.9956339947917
09/19/2011 02:05:00,13.975637104321
09/19/2011 02:15:00,13.9756402138504
09/19/2011 02:25:00,13.9756433233797
09/19/2011 02:35:00,13.975646432909
09/19/2011 02:45:00,13.9756495424384
09/19/2011 02:55:00,13.9756526519677
09/19/2011 03:05:00,13.9756557614971
09/19/2011 03:15:00,13.9756588710264
09/19/2011 03:25:00,13.9756619805558
09/19/2011 03:35:00,13.9956650900851
09/19/2011 03:45:00,13.9756681996145
09/19/2011 03:55:00,13.9956713091438
09/19/2011 04:05:00,13.9756744186732
09/19/2011 04:15:00,13.9756775282025
09/19/2011 04:25:00,13.9756806377319
09/19/2011 04:35:00,13.9756837472612
09/19/2011 04:45:00,13.9756868567906
09/19/2011 04:55:00,13.9756899663199
09/19/2011 05:05:00,13.9756930758493
09/19/2011 05:15:00,13.9756961853786
09/19/2011 05:25:00,13.9756992949079
09/19/2011 05:35:00,13.9757024044373
09/19/2011 05:45:00,13.9757055139666
09/19/2011 05:55:00,13.975708623496
09/19/2011 06:05:00,13.9757117330253
09/19/2011 06:15:00,13.9757148425547
09/19/2011 06:25:00,13.995717952084
09/19/2011 06:35:00,13.9757210616134
09/19/2011 06:45:00,13.9957241711427
09/19/2011 06:55:00,13.9757272806721
09/19/2011 07:05:00,13.9957303902014
09/19/2011 07:15:00,13.9757334997308
09/19/2011 07:25:00,13.9757366092601
09/19/2011 07:35:00,13.9757397187895
09/19/2011 07:45:00,13.9757428283188
09/19/2011 07:55:00,13.9757459378482
09/19/2011 08:05:00,13.9757490473775
09/19/2011 08:15:00,13.9757521569068
09/19/2011 08:25:00,13.9757552664362
09/19/2011 08:35:00,13.9957583759655
09/19/2011 08:45:00,13.9757614854949
09/19/2011 08:55:00,13.9757645950242
09/19/2011 09:05:00,13.9757677045536
09/19/2011 09:15:00,13.9757708140829
09/19/2011 09:25:00,13.9757739236123
09/19/2011 09:35:00,13.9757770331416
09/19/2011 09:45:00,13.975780142671
09/19/2011 09:55:00,13.9757832522003
09/19/2011 10:05:00,13.9957863617297
09/19/2011 10:15:00,13.995789471259
09/19/2011 10:25:00,13.9757925807884
09/19/2011 10:35:00,13.9957956903177
09/19/2011 10:45:00,13.9757987998471
09/19/2011 10:55:00,13.9758019093764
09/19/2011 11:05:00,13.9758050189057
09/19/2011 11:15:00,13.9958081284351
09/19/2011 11:25:00,13.9958112379644
09/19/2011 11:35:00,13.9958143474938
09/19/2011 11:45:00,13.9758174570231
09/19/2011 11:55:00,13.9958205665525
09/19/2011 12:05:00,13.9958236760818
09/19/2011 12:15:00,13.9958267856112
09/19/2011 12:25:00,13.9958298951405
09/19/2011 12:35:00,13.9958330046699
09/19/2011 12:45:00,13.9758361141992
09/19/2011 12:55:00,13.9958392237286
09/19/2011 13:05:00,13.9758423332579
09/19/2011 13:15:00,13.9758454427873
09/19/2011 13:25:00,13.9758485523166
09/19/2011 13:35:00,13.9958516618459
09/19/2011 13:45:00,13.9958547713753
09/19/2011 13:55:00,13.9958578809046
09/19/2011 14:05:00,13.995860990434
09/19/2011 14:15:00,13.9758640999633
09/19/2011 14:25:00,13.9958672094927
09/19/2011 14:35:00,13.975870319022
09/19/2011 14:45:00,13.9958734285514
09/19/2011 14:55:00,13.9958765380807
09/19/2011 15:05:00,13.9958796476101
09/19/2011 15:15:00,13.9958827571394
09/19/2011 15:25:00,13.9758858666688
09/19/2011 15:35:00,13.9758889761981
09/19/2011 15:45:00,13.9758920857275
09/19/2011 15:55:00,13.9958951952568
09/19/2011 16:05:00,13.9958983047862
09/19/2011 16:15:00,13.9759014143155
09/19/2011 16:25:00,13.9959045238449
09/19/2011 16:35:00,13.9959076333742
09/19/2011 16:45:00,13.9959107429035
09/19/2011 16:55:00,13.9959138524329
09/19/2011 17:05:00,13.9959169619622
09/19/2011 17:15:00,13.9759200714916
09/19/2011 17:25:00,13.9759231810209
09/19/2011 17:35:00,13.9959262905503
09/19/2011 17:45:00,13.9759294000796
09/19/2011 17:55:00,13.995932509609
09/19/2011 18:05:00,13.9959356191383
09/19/2011 18:15:00,13.9959387286677
09/19/2011 18:25:00,13.975941838197
09/19/2011 18:35:00,13.9959449477264
09/19/2011 18:45:00,13.9959480572557
09/19/2011 18:55:00,13.9759511667851
09/19/2011 19:05:00,13.9759542763144
09/19/2011 19:15:00,13.9759573858438
09/19/2011 19:25:00,13.9959604953731
09/19/2011 19:35:00,13.9959636049024
09/19/2011 19:45:00,13.9959667144318
09/19/2011 19:55:00,13.9959698239611
09/19/2011 20:05:00,13.9759729334905
09/19/2011 20:15:00,13.9959760430198
09/19/2011 20:25:00,13.9959791525492
09/19/2011 20:35:00,13.9759822620785
09/19/2011 20:45:00,13.9959853716079
09/19/2011 20:55:00,13.9759884811372
09/19/2011 21:05:00,13.9959915906666
09/19/2011 21:15:00,13.9959947001959
09/19/2011 21:25:00,13.9959978097253
09/19/2011 21:35:00,13.9960009192546
09/19/2011 21:45:00,13.996004028784
09/19/2011 21:55:00,13.9760071383133
09/19/2011 22:05:00,13.9960102478426
09/19/2011 22:15:00,13.976013357372
09/19/2011 22:25:00,13.9960164669013
09/19/2011 22:35:00,13.9760195764307
09/19/2011 22:45:00,13.97602268596
09/19/2011 22:55:00,13.9960257954894
09/19/2011 23:05:00,13.9760289050187
09/19/2011 23:15:00,13.9960320145481
09/19/2011 23:25:00,13.9960351240774
09/19/2011 23:35:00,13.9960382336068
09/19/2011 23:45:00,13.9760413431361
09/19/2011 23:55:00,13.9960444526655
09/20/2011 00:05:00,13.9760475621948
09/20/2011 00:15:00,13.9960506717242
09/20/2011 00:25:00,13.9760537812535
09/20/2011 00:35:00,13.9760568907829
09/20/2011 00:45:00,13.9760600003122
09/20/2011 00:55:00,13.9960631098415
09/20/2011 01:05:00,13.9960662193709
09/20/2011 01:15:00,13.9760693289002
09/20/2011 01:25:00,13.9960724384296
09/20/2011 01:35:00,13.9960755479589
09/20/2011 01:45:00,13.9960786574883
09/20/2011 01:55:00,13.9760817670176
09/20/2011 02:05:00,13.996084876547
09/20/2011 02:15:00,13.9960879860763
09/20/2011 02:25:00,13.9960910956057
09/20/2011 02:35:00,13.976094205135
09/20/2011 02:45:00,13.9960973146644
09/20/2011 02:55:00,13.9961004241937
09/20/2011 03:05:00,13.9961035337231
09/20/2011 03:15:00,13.9961066432524
09/20/2011 03:25:00,13.9961097527818
09/20/2011 03:35:00,13.9961128623111
09/20/2011 03:45:00,13.9961159718404
09/20/2011 03:55:00,13.9761190813698
09/20/2011 04:05:00,13.9961221908991
09/20/2011 04:15:00,13.9961253004285
09/20/2011 04:25:00,13.9761284099578
09/20/2011 04:35:00,13.9961315194872
09/20/2011 04:45:00,13.9961346290165
09/20/2011 04:55:00,13.9961377385459
09/20/2011 05:05:00,13.9761408480752
09/20/2011 05:15:00,13.9961439576046
09/20/2011 05:25:00,13.9961470671339
09/20/2011 05:35:00,13.9961501766633
09/20/2011 05:45:00,13.9961532861926
09/20/2011 05:55:00,13.996156395722
09/20/2011 06:05:00,13.9761595052513
09/20/2011 06:15:00,13.9961626147807
09/20/2011 06:25:00,13.99616572431
09/20/2011 06:35:00,13.9961688338393
09/20/2011 06:45:00,13.9961719433687
09/20/2011 06:55:00,13.996175052898
09/20/2011 07:05:00,13.9761781624274
09/20/2011 07:15:00,13.9961812719567
09/20/2011 07:25:00,13.9961843814861
09/20/2011 07:35:00,13.9961874910154
09/20/2011 07:45:00,13.9961906005448
09/20/2011 07:55:00,13.9961937100741
09/20/2011 08:05:00,13.9761968196035
09/20/2011 08:15:00,13.9961999291328
09/20/2011 08:25:00,13.9962030386622
09/20/2011 08:35:00,13.9962061481915
09/20/2011 08:45:00,13.9962092577209
09/20/2011 08:55:00,13.9962123672502
09/20/2011 09:05:00,13.9762154767796
09/20/2011 09:15:00,13.9762185863089
09/20/2011 09:25:00,13.9962216958382
09/20/2011 09:35:00,13.9962248053676
09/20/2011 09:45:00,13.9962279148969
09/20/2011 09:55:00,13.9962310244263
09/20/2011 10:05:00,13.9762341339556
09/20/2011 10:15:00,13.996237243485
09/20/2011 10:25:00,13.9962403530143
09/20/2011 10:35:00,13.9962434625437
09/20/2011 10:45:00,13.996246572073
09/20/2011 10:55:00,13.9762496816024
09/20/2011 11:05:00,13.9962527911317
09/20/2011 11:15:00,13.9962559006611
09/20/2011 11:25:00,13.9962590101904
09/20/2011 11:35:00,13.9762621197198
09/20/2011 11:45:00,13.9762652292491
09/20/2011 11:55:00,13.9962683387785
09/20/2011 12:05:00,13.9962714483078
09/20/2011 12:15:00,13.9962745578371
09/20/2011 12:25:00,13.9962776673665
09/20/2011 12:35:00,13.9962807768958
09/20/2011 12:45:00,13.9962838864252
09/20/2011 12:55:00,13.9962869959545
09/20/2011 13:05:00,13.9962901054839
09/20/2011 13:15:00,13.9962932150132
09/20/2011 13:25:00,13.9762963245426
09/20/2011 13:35:00,13.9962994340719
09/20/2011 13:45:00,13.9963025436013
09/20/2011 13:55:00,13.9963056531306
09/20/2011 14:05:00,13.99630876266
09/20/2011 14:15:00,13.9963118721893
09/20/2011 14:25:00,13.9963149817187
09/20/2011 14:35:00,13.996318091248
09/20/2011 14:45:00,13.9963212007774
09/20/2011 14:55:00,13.9963243103067
09/20/2011 15:05:00,13.976327419836
09/20/2011 15:15:00,13.9963305293654
09/20/2011 15:25:00,13.9963336388947
09/20/2011 15:35:00,13.9963367484241
09/20/2011 15:45:00,13.9963398579534
09/20/2011 15:55:00,13.9963429674828
09/20/2011 16:05:00,13.9963460770121
09/20/2011 16:15:00,13.9963491865415
09/20/2011 16:25:00,13.9963522960708
09/20/2011 16:35:00,13.9963554056002
09/20/2011 16:45:00,13.9763585151295
09/20/2011 16:55:00,13.9963616246589
09/20/2011 17:05:00,13.9963647341882
09/20/2011 17:15:00,13.9763678437176
09/20/2011 17:25:00,13.9763709532469
09/20/2011 17:35:00,13.9763740627763
09/20/2011 17:45:00,13.9763771723056
09/20/2011 17:55:00,13.9763802818349
09/20/2011 18:05:00,13.9763833913643
09/20/2011 18:15:00,13.9963865008936
09/20/2011 18:25:00,13.996389610423
09/20/2011 18:35:00,13.9763927199523
09/20/2011 18:45:00,13.9963958294817
09/20/2011 18:55:00,13.996398939011
09/20/2011 19:05:00,13.9764020485404
09/20/2011 19:15:00,13.9964051580697
09/20/2011 19:25:00,13.9964082675991
09/20/2011 19:35:00,13.9964113771284
09/20/2011 19:45:00,13.9764144866578
09/20/2011 19:55:00,13.9964175961871
09/20/2011 20:05:00,13.9964207057165
09/20/2011 20:15:00,13.9964238152458
09/20/2011 20:25:00,13.9964269247752
09/20/2011 20:35:00,13.9964300343045
09/20/2011 20:45:00,13.9964331438338
09/20/2011 20:55:00,13.9964362533632
09/20/2011 21:05:00,13.9964393628925
09/20/2011 21:15:00,13.9764424724219
09/20/2011 21:25:00,13.9964455819512
09/20/2011 21:35:00,13.9964486914806
09/20/2011 21:45:00,13.9964518010099
09/20/2011 21:55:00,13.9964549105393
09/20/2011 22:05:00,13.9964580200686
09/20/2011 22:15:00,13.996461129598
09/20/2011 22:25:00,13.9964642391273
09/20/2011 22:35:00,13.9964673486567
09/20/2011 22:45:00,13.976470458186
09/20/2011 22:55:00,13.9764735677154
09/20/2011 23:05:00,13.9764766772447
09/20/2011 23:15:00,13.9764797867741
09/20/2011 23:25:00,13.9964828963034
09/20/2011 23:35:00,13.9964860058327
09/20/2011 23:45:00,13.9964891153621
09/20/2011 23:55:00,13.9764922248914
09/21/2011 00:05:00,13.9764953344208
09/21/2011 00:15:00,13.9764984439501
09/21/2011 00:25:00,13.9965015534795
09/21/2011 00:35:00,13.9965046630088
09/21/2011 00:45:00,13.9965077725382
09/21/2011 00:55:00,13.9965108820675
09/21/2011 01:05:00,13.9965139915969
09/21/2011 01:15:00,13.9965171011262
09/21/2011 01:25:00,13.9965202106556
09/21/2011 01:35:00,13.9965233201849
09/21/2011 01:45:00,13.9965264297143
09/21/2011 01:55:00,13.9965295392436
09/21/2011 02:05:00,13.996532648773
09/21/2011 02:15:00,13.9965357583023
09/21/2011 02:25:00,13.9965388678316
09/21/2011 02:35:00,13.996541977361
09/21/2011 02:45:00,13.9965450868903
09/21/2011 02:55:00,13.9965481964197
09/21/2011 03:05:00,13.996551305949
09/21/2011 03:15:00,13.9965544154784
09/21/2011 03:25:00,13.9965575250077
09/21/2011 03:35:00,13.9965606345371
09/21/2011 03:45:00,13.9965637440664
09/21/2011 03:55:00,13.9965668535958
09/21/2011 04:05:00,13.9965699631251
09/21/2011 04:15:00,13.9965730726545
09/21/2011 04:25:00,13.9965761821838
09/21/2011 04:35:00,13.9965792917132
09/21/2011 04:45:00,13.9965824012425
09/21/2011 04:55:00,13.9965855107718
09/21/2011 05:05:00,13.9965886203012
09/21/2011 05:15:00,13.9965917298305
09/21/2011 05:25:00,13.9965948393599
09/21/2011 05:35:00,13.9965979488892
09/21/2011 05:45:00,13.9966010584186
09/21/2011 05:55:00,13.9966041679479
09/21/2011 06:05:00,13.9966072774773
09/21/2011 06:15:00,13.9766103870066
09/21/2011 06:25:00,13.976613496536
09/21/2011 06:35:00,13.9966166060653
09/21/2011 06:45:00,13.9966197155947
09/21/2011 06:55:00,13.976622825124
09/21/2011 07:05:00,13.9966259346534
09/21/2011 07:15:00,13.9966290441827
09/21/2011 07:25:00,13.9966321537121
09/21/2011 07:35:00,13.9966352632414
09/21/2011 07:45:00,13.9766383727707
09/21/2011 07:55:00,13.9966414823001
09/21/2011 08:05:00,13.9966445918294
09/21/2011 08:15:00,13.9966477013588
09/21/2011 08:25:00,13.9966508108881
09/21/2011 08:35:00,13.9766539204175
09/21/2011 08:45:00,13.9766570299468
09/21/2011 08:55:00,13.9966601394762
09/21/2011 09:05:00,13.9966632490055
09/21/2011 09:15:00,13.9966663585349
09/21/2011 09:25:00,13.9766694680642
09/21/2011 09:35:00,13.9966725775936
09/21/2011 09:45:00,13.9766756871229
09/21/2011 09:55:00,13.9966787966523
09/21/2011 10:05:00,13.9966819061816
09/21/2011 10:15:00,13.996685015711
09/21/2011 10:25:00,13.9966881252403
09/21/2011 10:35:00,13.9966912347696
09/21/2011 10:45:00,13.996694344299
09/21/2011 10:55:00,13.9766974538283
09/21/2011 11:05:00,13.9967005633577
09/21/2011 11:15:00,13.996703672887
09/21/2011 11:25:00,13.9967067824164
09/21/2011 11:35:00,13.9967098919457
09/21/2011 11:45:00,13.9767130014751
09/21/2011 11:55:00,13.9967161110044
09/21/2011 12:05:00,13.9967192205338
09/21/2011 12:15:00,13.9967223300631
09/21/2011 12:25:00,13.9967254395925
09/21/2011 12:35:00,13.9967285491218
09/21/2011 12:45:00,13.9767316586512
09/21/2011 12:55:00,13.9967347681805
09/21/2011 13:05:00,13.9967378777099
09/21/2011 13:15:00,13.9967409872392
09/21/2011 13:25:00,13.9967440967686
09/21/2011 13:35:00,13.9967472062979
09/21/2011 13:45:00,13.9967503158272
09/21/2011 13:55:00,13.9967534253566
09/21/2011 14:05:00,13.9967565348859
09/21/2011 14:15:00,13.9967596444153
09/21/2011 14:25:00,13.9767627539446
09/21/2011 14:35:00,13.996765863474
09/21/2011 14:45:00,13.9967689730033
09/21/2011 14:55:00,13.9967720825327
09/21/2011 15:05:00,13.996775192062
09/21/2011 15:15:00,13.9967783015914
09/21/2011 15:25:00,13.9967814111207
09/21/2011 15:35:00,13.9967845206501
09/21/2011 15:45:00,13.9967876301794
09/21/2011 15:55:00,13.9967907397088
09/21/2011 16:05:00,13.9967938492381
09/21/2011 16:15:00,13.9967969587674
09/21/2011 16:25:00,13.9968000682968
09/21/2011 16:35:00,13.9968031778261
09/21/2011 16:45:00,13.9968062873555
09/21/2011 16:55:00,13.9968093968848
09/21/2011 17:05:00,13.9968125064142
09/21/2011 17:15:00,13.9968156159435
09/21/2011 17:25:00,13.9968187254729
09/21/2011 17:35:00,13.9968218350022
09/21/2011 17:45:00,13.9968249445316
09/21/2011 17:55:00,13.9968280540609
09/21/2011 18:05:00,13.9968311635903
09/21/2011 18:15:00,13.9968342731196
09/21/2011 18:25:00,13.996837382649
09/21/2011 18:35:00,13.9968404921783
09/21/2011 18:45:00,13.9768436017077
09/21/2011 18:55:00,13.996846711237
09/21/2011 19:05:00,13.9968498207663
09/21/2011 19:15:00,13.9968529302957
09/21/2011 19:25:00,13.996856039825
09/21/2011 19:35:00,13.9968591493544
09/21/2011 19:45:00,13.9968622588837
09/21/2011 19:55:00,13.9968653684131
09/21/2011 20:05:00,14.0168684779424
09/21/2011 20:15:00,13.9968715874718
09/21/2011 20:25:00,13.9968746970011
09/21/2011 20:35:00,13.9968778065305
09/21/2011 20:45:00,13.9968809160598
09/21/2011 20:55:00,13.9968840255892
09/21/2011 21:05:00,13.9968871351185
09/21/2011 21:15:00,13.9968902446479
09/21/2011 21:25:00,13.9968933541772
09/21/2011 21:35:00,13.9968964637066
09/21/2011 21:45:00,13.9968995732359
09/21/2011 21:55:00,13.9969026827652
09/21/2011 22:05:00,13.9969057922946
09/21/2011 22:15:00,13.9969089018239
09/21/2011 22:25:00,13.9769120113533
09/21/2011 22:35:00,13.9969151208826
09/21/2011 22:45:00,13.996918230412
09/21/2011 22:55:00,13.9969213399413
09/21/2011 23:05:00,13.9969244494707
09/21/2011 23:15:00,13.996927559
09/21/2011 23:25:00,13.9969306685294
09/21/2011 23:35:00,13.9969337780587
09/21/2011 23:45:00,13.9969368875881
09/21/2011 23:55:00,13.9969399971174
09/22/2011 00:05:00,13.9969431066468
09/22/2011 00:15:00,13.9969462161761
09/22/2011 00:25:00,13.9969493257055
09/22/2011 00:35:00,13.9969524352348
09/22/2011 00:45:00,13.9969555447641
09/22/2011 00:55:00,13.9969586542935
09/22/2011 01:05:00,13.9969617638228
09/22/2011 01:15:00,13.9969648733522
09/22/2011 01:25:00,13.9969679828815
09/22/2011 01:35:00,13.9969710924109
09/22/2011 01:45:00,13.9969742019402
09/22/2011 01:55:00,13.9969773114696
09/22/2011 02:05:00,13.9969804209989
09/22/2011 02:15:00,13.9969835305283
09/22/2011 02:25:00,13.9969866400576
09/22/2011 02:35:00,13.996989749587
09/22/2011 02:45:00,13.9969928591163
09/22/2011 02:55:00,13.9969959686457
09/22/2011 03:05:00,13.996999078175
09/22/2011 03:15:00,13.9970021877044
09/22/2011 03:25:00,13.9970052972337
09/22/2011 03:35:00,13.997008406763
09/22/2011 03:45:00,13.9970115162924
09/22/2011 03:55:00,13.9970146258217
09/22/2011 04:05:00,13.9970177353511
09/22/2011 04:15:00,13.9970208448804
09/22/2011 04:25:00,13.9970239544098
09/22/2011 04:35:00,13.9970270639391
09/22/2011 04:45:00,13.9970301734685
09/22/2011 04:55:00,13.9970332829978
09/22/2011 05:05:00,13.9970363925272
09/22/2011 05:15:00,13.9970395020565
09/22/2011 05:25:00,13.9970426115859
09/22/2011 05:35:00,13.9970457211152
09/22/2011 05:45:00,13.9970488306446
09/22/2011 05:55:00,13.9970519401739
09/22/2011 06:05:00,13.9970550497033
09/22/2011 06:15:00,13.9970581592326
09/22/2011 06:25:00,13.9970612687619
09/22/2011 06:35:00,13.9970643782913
09/22/2011 06:45:00,13.9970674878206
09/22/2011 06:55:00,13.99707059735
09/22/2011 07:05:00,13.9970737068793
09/22/2011 07:15:00,13.9970768164087
09/22/2011 07:25:00,13.997079925938
09/22/2011 07:35:00,13.9970830354674
09/22/2011 07:45:00,13.9970861449967
09/22/2011 07:55:00,13.9970892545261
09/22/2011 08:05:00,13.9970923640554
09/22/2011 08:15:00,13.9970954735848
09/22/2011 08:25:00,13.9970985831141
09/22/2011 08:35:00,13.9971016926435
09/22/2011 08:45:00,14.0171048021728
09/22/2011 08:55:00,13.9971079117022
09/22/2011 09:05:00,14.0171110212315
09/22/2011 09:15:00,13.9971141307608
09/22/2011 09:25:00,13.9971172402902
09/22/2011 09:35:00,13.9971203498195
09/22/2011 09:45:00,13.9971234593489
09/22/2011 09:55:00,13.9971265688782
09/22/2011 10:05:00,13.9971296784076
09/22/2011 10:15:00,13.9971327879369
09/22/2011 10:25:00,13.9971358974663
09/22/2011 10:35:00,13.9971390069956
09/22/2011 10:45:00,13.997142116525
09/22/2011 10:55:00,13.9971452260543
09/22/2011 11:05:00,13.9971483355837
09/22/2011 11:15:00,13.997151445113
09/22/2011 11:25:00,13.9971545546424
09/22/2011 11:35:00,13.9971576641717
09/22/2011 11:45:00,13.9971607737011
09/22/2011 11:55:00,13.9971638832304
09/22/2011 12:05:00,13.9971669927597
09/22/2011 12:15:00,13.9971701022891
09/22/2011 12:25:00,13.9971732118184
09/22/2011 12:35:00,14.0171763213478
09/22/2011 12:45:00,13.9971794308771
09/22/2011 12:55:00,13.9971825404065
09/22/2011 13:05:00,13.9971856499358
09/22/2011 13:15:00,13.9971887594652
09/22/2011 13:25:00,13.9971918689945
09/22/2011 13:35:00,13.9971949785239
09/22/2011 13:45:00,13.9971980880532
09/22/2011 13:55:00,13.9972011975826
09/22/2011 14:05:00,13.9972043071119
09/22/2011 14:15:00,13.9972074166413
09/22/2011 14:25:00,13.9972105261706
09/22/2011 14:35:00,13.9972136357
09/22/2011 14:45:00,13.9972167452293
09/22/2011 14:55:00,13.9972198547586
09/22/2011 15:05:00,13.997222964288
09/22/2011 15:15:00,13.9972260738173
09/22/2011 15:25:00,13.9972291833467
09/22/2011 15:35:00,13.997232292876
09/22/2011 15:45:00,13.9972354024054
09/22/2011 15:55:00,13.9972385119347
09/22/2011 16:05:00,13.9972416214641
09/22/2011 16:15:00,13.9972447309934
09/22/2011 16:25:00,13.9972478405228
09/22/2011 16:35:00,13.9972509500521
09/22/2011 16:45:00,13.9972540595815
09/22/2011 16:55:00,13.9972571691108
09/22/2011 17:05:00,13.9972602786402
09/22/2011 17:15:00,14.0172633881695
09/22/2011 17:25:00,14.0172664976989
09/22/2011 17:35:00,13.9972696072282
09/22/2011 17:45:00,13.9972727167575
09/22/2011 17:55:00,13.9972758262869
09/22/2011 18:05:00,13.9972789358162
09/22/2011 18:15:00,14.0172820453456
09/22/2011 18:25:00,13.9972851548749
09/22/2011 18:35:00,13.9972882644043
09/22/2011 18:45:00,13.9972913739336
09/22/2011 18:55:00,13.997294483463
09/22/2011 19:05:00,13.9972975929923
09/22/2011 19:15:00,13.9973007025217
09/22/2011 19:25:00,13.997303812051
09/22/2011 19:35:00,14.0173069215804
09/22/2011 19:45:00,13.9973100311097
09/22/2011 19:55:00,13.9973131406391
09/22/2011 20:05:00,13.9973162501684
09/22/2011 20:15:00,14.0173193596977
09/22/2011 20:25:00,14.0173224692271
09/22/2011 20:35:00,14.0173255787564
09/22/2011 20:45:00,14.0173286882858
09/22/2011 20:55:00,13.9973317978151
09/22/2011 21:05:00,13.9973349073445
09/22/2011 21:15:00,13.9973380168738
09/22/2011 21:25:00,13.9973411264032
09/22/2011 21:35:00,13.9973442359325
09/22/2011 21:45:00,13.9973473454619
09/22/2011 21:55:00,13.9973504549912
09/22/2011 22:05:00,13.9973535645206
09/22/2011 22:15:00,14.0173566740499
09/22/2011 22:25:00,14.0173597835793
09/22/2011 22:35:00,13.9973628931086
09/22/2011 22:45:00,13.997366002638
09/22/2011 22:55:00,13.9973691121673
09/22/2011 23:05:00,14.0173722216966
09/22/2011 23:15:00,13.997375331226
09/22/2011 23:25:00,13.9973784407553
09/22/2011 23:35:00,13.9973815502847
09/22/2011 23:45:00,13.997384659814
09/22/2011 23:55:00,14.0173877693434
09/23/2011 00:05:00,13.9973908788727
09/23/2011 00:15:00,14.0173939884021
09/23/2011 00:25:00,14.0173970979314
09/23/2011 00:35:00,13.9974002074608
09/23/2011 00:45:00,13.9974033169901
09/23/2011 00:55:00,13.9974064265195
09/23/2011 01:05:00,13.9974095360488
09/23/2011 01:15:00,13.9974126455782
09/23/2011 01:25:00,14.0174157551075
09/23/2011 01:35:00,13.9974188646369
09/23/2011 01:45:00,13.9974219741662
09/23/2011 01:55:00,13.9974250836955
09/23/2011 02:05:00,13.9974281932249
09/23/2011 02:15:00,13.9974313027542
09/23/2011 02:25:00,13.9974344122836
09/23/2011 02:35:00,14.0174375218129
09/23/2011 02:45:00,13.9974406313423
09/23/2011 02:55:00,13.9974437408716
09/23/2011 03:05:00,13.997446850401
09/23/2011 03:15:00,13.9974499599303
09/23/2011 03:25:00,13.9974530694597
09/23/2011 03:35:00,13.997456178989
09/23/2011 03:45:00,13.9974592885184
09/23/2011 03:55:00,14.0174623980477
09/23/2011 04:05:00,13.9974655075771
09/23/2011 04:15:00,13.9974686171064
09/23/2011 04:25:00,13.9974717266358
09/23/2011 04:35:00,13.9974748361651
09/23/2011 04:45:00,13.9974779456944
09/23/2011 04:55:00,13.9974810552238
09/23/2011 05:05:00,13.9974841647531
09/23/2011 05:15:00,13.9974872742825
09/23/2011 05:25:00,14.0174903838118
09/23/2011 05:35:00,14.0174934933412
09/23/2011 05:45:00,13.9974966028705
09/23/2011 05:55:00,14.0174997123999
09/23/2011 06:05:00,13.9975028219292
09/23/2011 06:15:00,14.0175059314586
09/23/2011 06:25:00,13.9975090409879
09/23/2011 06:35:00,14.0175121505173
09/23/2011 06:45:00,13.9975152600466
09/23/2011 06:55:00,13.997518369576
09/23/2011 07:05:00,13.9975214791053
09/23/2011 07:15:00,14.0175245886347
09/23/2011 07:25:00,13.997527698164
09/23/2011 07:35:00,13.9975308076933
09/23/2011 07:45:00,14.0175339172227
09/23/2011 07:55:00,13.997537026752
09/23/2011 08:05:00,13.9975401362814
09/23/2011 08:15:00,13.9975432458107
09/23/2011 08:25:00,14.0175463553401
09/23/2011 08:35:00,13.9975494648694
09/23/2011 08:45:00,13.9975525743988
09/23/2011 08:55:00,13.9975556839281
09/23/2011 09:05:00,13.9975587934575
09/23/2011 09:15:00,13.9975619029868
09/23/2011 09:25:00,14.0175650125162
09/23/2011 09:35:00,14.0175681220455
09/23/2011 09:45:00,13.9975712315749
09/23/2011 09:55:00,14.0175743411042
09/23/2011 10:05:00,13.9975774506336
09/23/2011 10:15:00,13.9975805601629
09/23/2011 10:25:00,13.9975836696922
09/23/2011 10:35:00,13.9975867792216
09/23/2011 10:45:00,13.9975898887509
09/23/2011 10:55:00,13.9975929982803
09/23/2011 11:05:00,13.9975961078096
09/23/2011 11:15:00,14.017599217339
09/23/2011 11:25:00,13.9976023268683
09/23/2011 11:35:00,13.9976054363977
09/23/2011 11:45:00,13.997608545927
09/23/2011 11:55:00,13.9976116554564
09/23/2011 12:05:00,13.9976147649857
09/23/2011 12:15:00,13.9976178745151
09/23/2011 12:25:00,14.0176209840444
09/23/2011 12:35:00,13.9976240935738
09/23/2011 12:45:00,13.9976272031031
09/23/2011 12:55:00,13.9976303126325
09/23/2011 13:05:00,13.9976334221618
09/23/2011 13:15:00,13.9976365316911
09/23/2011 13:25:00,13.9976396412205
09/23/2011 13:35:00,14.0176427507498
09/23/2011 13:45:00,13.9976458602792
09/23/2011 13:55:00,13.9976489698085
09/23/2011 14:05:00,14.0176520793379
09/23/2011 14:15:00,13.9976551888672
09/23/2011 14:25:00,13.9976582983966
09/23/2011 14:35:00,13.9976614079259
09/23/2011 14:45:00,13.9976645174553
09/23/2011 14:55:00,14.0176676269846
09/23/2011 15:05:00,13.997670736514
09/23/2011 15:15:00,13.9976738460433
09/23/2011 15:25:00,13.9976769555727
09/23/2011 15:35:00,13.997680065102
09/23/2011 15:45:00,13.9976831746313
09/23/2011 15:55:00,13.9976862841607
09/23/2011 16:05:00,13.99768939369
09/23/2011 16:15:00,13.9976925032194
09/23/2011 16:25:00,13.9976956127487
09/23/2011 16:35:00,13.9976987222781
09/23/2011 16:45:00,14.0177018318074
09/23/2011 16:55:00,13.9977049413368
09/23/2011 17:05:00,13.9977080508661
09/23/2011 17:15:00,13.9977111603955
09/23/2011 17:25:00,13.9977142699248
09/23/2011 17:35:00,14.0177173794542
09/23/2011 17:45:00,14.0177204889835
09/23/2011 17:55:00,13.9977235985129
09/23/2011 18:05:00,13.9977267080422
09/23/2011 18:15:00,13.9977298175716
09/23/2011 18:25:00,14.0177329271009
09/23/2011 18:35:00,14.0177360366302
09/23/2011 18:45:00,14.0177391461596
09/23/2011 18:55:00,14.0177422556889
09/23/2011 19:05:00,14.0177453652183
09/23/2011 19:15:00,14.0177484747476
09/23/2011 19:25:00,13.997751584277
09/23/2011 19:35:00,14.0177546938063
09/23/2011 19:45:00,14.0177578033357
09/23/2011 19:55:00,13.997760912865
09/23/2011 20:05:00,13.9977640223944
09/23/2011 20:15:00,13.9977671319237
09/23/2011 20:25:00,13.9977702414531
09/23/2011 20:35:00,13.9977733509824
09/23/2011 20:45:00,13.9977764605118
09/23/2011 20:55:00,14.0177795700411
09/23/2011 21:05:00,14.0177826795705
09/23/2011 21:15:00,13.9977857890998
09/23/2011 21:25:00,14.0177888986291
09/23/2011 21:35:00,13.9977920081585
09/23/2011 21:45:00,14.0177951176878
09/23/2011 21:55:00,14.0177982272172
09/23/2011 22:05:00,13.9978013367465
09/23/2011 22:15:00,14.0178044462759
09/23/2011 22:25:00,14.0178075558052
09/23/2011 22:35:00,14.0178106653346
09/23/2011 22:45:00,14.0178137748639
09/23/2011 22:55:00,14.0178168843933
09/23/2011 23:05:00,14.0178199939226
09/23/2011 23:15:00,13.997823103452
09/23/2011 23:25:00,14.0178262129813
09/23/2011 23:35:00,14.0178293225107
09/23/2011 23:45:00,13.99783243204
09/23/2011 23:55:00,13.9978355415694
09/24/2011 00:05:00,13.9978386510987
09/24/2011 00:15:00,14.017841760628
09/24/2011 00:25:00,13.9978448701574
09/24/2011 00:35:00,13.9978479796867
09/24/2011 00:45:00,13.9978510892161
09/24/2011 00:55:00,13.9978541987454
09/24/2011 01:05:00,13.9978573082748
09/24/2011 01:15:00,13.9978604178041
09/24/2011 01:25:00,13.9978635273335
09/24/2011 01:35:00,13.9978666368628
09/24/2011 01:45:00,13.9978697463922
09/24/2011 01:55:00,13.9978728559215
09/24/2011 02:05:00,13.9978759654509
09/24/2011 02:15:00,14.0178790749802
09/24/2011 02:25:00,13.9978821845096
09/24/2011 02:35:00,14.0178852940389
09/24/2011 02:45:00,13.9978884035683
09/24/2011 02:55:00,13.9978915130976
09/24/2011 03:05:00,13.9978946226269
09/24/2011 03:15:00,13.9978977321563
09/24/2011 03:25:00,13.9979008416856
09/24/2011 03:35:00,14.017903951215
09/24/2011 03:45:00,14.0179070607443
09/24/2011 03:55:00,13.9979101702737
09/24/2011 04:05:00,14.017913279803
09/24/2011 04:15:00,14.0179163893324
09/24/2011 04:25:00,13.9979194988617
09/24/2011 04:35:00,14.0179226083911
09/24/2011 04:45:00,13.9979257179204
09/24/2011 04:55:00,14.0179288274498
09/24/2011 05:05:00,13.9979319369791
09/24/2011 05:15:00,14.0179350465085
09/24/2011 05:25:00,13.9979381560378
09/24/2011 05:35:00,14.0179412655672
09/24/2011 05:45:00,13.9979443750965
09/24/2011 05:55:00,13.9979474846258
09/24/2011 06:05:00,13.9979505941552
09/24/2011 06:15:00,14.0179537036845
09/24/2011 06:25:00,14.0179568132139
09/24/2011 06:35:00,14.0179599227432
09/24/2011 06:45:00,14.0179630322726
09/24/2011 06:55:00,14.0179661418019
09/24/2011 07:05:00,14.0179692513313
09/24/2011 07:15:00,13.9979723608606
09/24/2011 07:25:00,14.01797547039
09/24/2011 07:35:00,13.9979785799193
09/24/2011 07:45:00,14.0179816894487
09/24/2011 07:55:00,14.017984798978
09/24/2011 08:05:00,14.0179879085074
09/24/2011 08:15:00,14.0179910180367
09/24/2011 08:25:00,13.9979941275661
09/24/2011 08:35:00,14.0179972370954
09/24/2011 08:45:00,13.9980003466247
09/24/2011 08:55:00,13.9980034561541
09/24/2011 09:05:00,13.9980065656834
09/24/2011 09:15:00,14.0180096752128
09/24/2011 09:25:00,13.9980127847421
09/24/2011 09:35:00,14.0180158942715
09/24/2011 09:45:00,14.0180190038008
09/24/2011 09:55:00,14.0180221133302
09/24/2011 10:05:00,13.9980252228595
09/24/2011 10:15:00,14.0180283323889
09/24/2011 10:25:00,13.9980314419182
09/24/2011 10:35:00,14.0180345514476
09/24/2011 10:45:00,13.9980376609769
09/24/2011 10:55:00,14.0180407705063
09/24/2011 11:05:00,13.9980438800356
09/24/2011 11:15:00,14.018046989565
09/24/2011 11:25:00,14.0180500990943
09/24/2011 11:35:00,14.0180532086236
09/24/2011 11:45:00,14.018056318153
09/24/2011 11:55:00,14.0180594276823
09/24/2011 12:05:00,14.0180625372117
09/24/2011 12:15:00,14.018065646741
09/24/2011 12:25:00,14.0180687562704
09/24/2011 12:35:00,13.9980718657997
09/24/2011 12:45:00,13.9980749753291
09/24/2011 12:55:00,13.9980780848584
09/24/2011 13:05:00,13.9980811943878
09/24/2011 13:15:00,14.0180843039171
09/24/2011 13:25:00,13.9980874134465
09/24/2011 13:35:00,14.0180905229758
09/24/2011 13:45:00,14.0180936325052
09/24/2011 13:55:00,14.0180967420345
09/24/2011 14:05:00,13.9980998515639
09/24/2011 14:15:00,14.0181029610932
09/24/2011 14:25:00,14.0181060706225
09/24/2011 14:35:00,14.0181091801519
09/24/2011 14:45:00,14.0181122896812
09/24/2011 14:55:00,14.0181153992106
09/24/2011 15:05:00,14.0181185087399
09/24/2011 15:15:00,14.0181216182693
09/24/2011 15:25:00,14.0181247277986
09/24/2011 15:35:00,14.018127837328
09/24/2011 15:45:00,14.0181309468573
09/24/2011 15:55:00,14.0181340563867
09/24/2011 16:05:00,14.018137165916
09/24/2011 16:15:00,14.0181402754454
09/24/2011 16:25:00,14.0181433849747
09/24/2011 16:35:00,14.0181464945041
09/24/2011 16:45:00,14.0181496040334
09/24/2011 16:55:00,14.0181527135628
09/24/2011 17:05:00,14.0181558230921
09/24/2011 17:15:00,14.0181589326214
09/24/2011 17:25:00,14.0181620421508
09/24/2011 17:35:00,14.0181651516801
09/24/2011 17:45:00,14.0181682612095
09/24/2011 17:55:00,14.0181713707388
09/24/2011 18:05:00,14.0181744802682
09/24/2011 18:15:00,14.0181775897975
09/24/2011 18:25:00,14.0181806993269
09/24/2011 18:35:00,14.0281838088562
09/24/2011 18:45:00,14.0181869183856
09/24/2011 18:55:00,14.0181900279149
09/24/2011 19:05:00,14.0181931374443
09/24/2011 19:15:00,14.0181962469736
09/24/2011 19:25:00,14.018199356503
09/24/2011 19:35:00,14.0182024660323
09/24/2011 19:45:00,14.0182055755616
09/24/2011 19:55:00,14.018208685091
09/24/2011 20:05:00,14.0182117946203
09/24/2011 20:15:00,14.0182149041497
09/24/2011 20:25:00,14.018218013679
09/24/2011 20:35:00,14.0182211232084
09/24/2011 20:45:00,14.0182242327377
09/24/2011 20:55:00,14.0182273422671
09/24/2011 21:05:00,14.0182304517964
09/24/2011 21:15:00,14.0182335613258
09/24/2011 21:25:00,14.0182366708551
09/24/2011 21:35:00,14.0182397803845
09/24/2011 21:45:00,14.0182428899138
09/24/2011 21:55:00,14.0182459994432
09/24/2011 22:05:00,14.0182491089725
09/24/2011 22:15:00,14.0182522185019
09/24/2011 22:25:00,14.0182553280312
09/24/2011 22:35:00,14.0182584375605
09/24/2011 22:45:00,14.0182615470899
09/24/2011 22:55:00,14.0182646566192
09/24/2011 23:05:00,14.0182677661486
09/24/2011 23:15:00,14.0182708756779
09/24/2011 23:25:00,14.0182739852073
09/24/2011 23:35:00,13.9982770947366
09/24/2011 23:45:00,14.018280204266
09/24/2011 23:55:00,14.0182833137953
09/25/2011 00:05:00,14.0182864233247
09/25/2011 00:15:00,14.018289532854
09/25/2011 00:25:00,13.9982926423834
09/25/2011 00:35:00,14.0182957519127
09/25/2011 00:45:00,14.0182988614421
09/25/2011 00:55:00,14.0183019709714
09/25/2011 01:05:00,14.0183050805008
09/25/2011 01:15:00,14.0183081900301
09/25/2011 01:25:00,14.0183112995595
09/25/2011 01:35:00,14.0183144090888
09/25/2011 01:45:00,14.0183175186181
09/25/2011 01:55:00,14.0183206281475
09/25/2011 02:05:00,14.0183237376768
09/25/2011 02:15:00,14.0183268472062
09/25/2011 02:25:00,14.0183299567355
09/25/2011 02:35:00,14.0183330662649
09/25/2011 02:45:00,14.0183361757942
09/25/2011 02:55:00,14.0183392853236
09/25/2011 03:05:00,14.0183423948529
09/25/2011 03:15:00,14.0183455043823
09/25/2011 03:25:00,14.0183486139116
09/25/2011 03:35:00,14.018351723441
09/25/2011 03:45:00,14.0183548329703
09/25/2011 03:55:00,14.0183579424997
09/25/2011 04:05:00,14.018361052029
09/25/2011 04:15:00,14.0183641615584
09/25/2011 04:25:00,14.0183672710877
09/25/2011 04:35:00,14.018370380617
09/25/2011 04:45:00,14.0183734901464
09/25/2011 04:55:00,14.0183765996757
09/25/2011 05:05:00,14.0183797092051
09/25/2011 05:15:00,14.0183828187344
09/25/2011 05:25:00,14.0183859282638
09/25/2011 05:35:00,14.0183890377931
09/25/2011 05:45:00,14.0183921473225
09/25/2011 05:55:00,14.0183952568518
09/25/2011 06:05:00,14.0183983663812
09/25/2011 06:15:00,14.0184014759105
09/25/2011 06:25:00,14.0184045854399
09/25/2011 06:35:00,14.0184076949692
09/25/2011 06:45:00,14.0184108044986
09/25/2011 06:55:00,14.0184139140279
09/25/2011 07:05:00,14.0184170235572
09/25/2011 07:15:00,14.0184201330866
09/25/2011 07:25:00,14.0184232426159
09/25/2011 07:35:00,14.0184263521453
09/25/2011 07:45:00,14.0184294616746
09/25/2011 07:55:00,13.998432571204
09/25/2011 08:05:00,14.0184356807333
09/25/2011 08:15:00,14.0184387902627
09/25/2011 08:25:00,14.018441899792
09/25/2011 08:35:00,14.0184450093214
09/25/2011 08:45:00,14.0184481188507
09/25/2011 08:55:00,14.0184512283801
09/25/2011 09:05:00,14.0184543379094
09/25/2011 09:15:00,14.0184574474388
09/25/2011 09:25:00,14.0184605569681
09/25/2011 09:35:00,14.0184636664975
09/25/2011 09:45:00,14.0184667760268
09/25/2011 09:55:00,14.0184698855561
09/25/2011 10:05:00,14.0184729950855
09/25/2011 10:15:00,14.0184761046148
09/25/2011 10:25:00,14.0184792141442
09/25/2011 10:35:00,14.0184823236735
09/25/2011 10:45:00,14.0184854332029
09/25/2011 10:55:00,14.0184885427322
09/25/2011 11:05:00,14.0184916522616
09/25/2011 11:15:00,14.0184947617909
09/25/2011 11:25:00,14.0184978713203
09/25/2011 11:35:00,14.0185009808496
09/25/2011 11:45:00,14.018504090379
09/25/2011 11:55:00,14.0185071999083
09/25/2011 12:05:00,14.0185103094377
09/25/2011 12:15:00,14.018513418967
09/25/2011 12:25:00,14.0185165284964
09/25/2011 12:35:00,14.0185196380257
09/25/2011 12:45:00,14.018522747555
09/25/2011 12:55:00,14.0185258570844
09/25/2011 13:05:00,14.0185289666137
09/25/2011 13:15:00,14.0185320761431
09/25/2011 13:25:00,14.0185351856724
09/25/2011 13:35:00,14.0185382952018
09/25/2011 13:45:00,14.0185414047311
09/25/2011 13:55:00,14.0185445142605
09/25/2011 14:05:00,14.0185476237898
09/25/2011 14:15:00,14.0185507333192
09/25/2011 14:25:00,14.0185538428485
09/25/2011 14:35:00,14.0185569523779
09/25/2011 14:45:00,14.0185600619072
09/25/2011 14:55:00,14.0185631714366
09/25/2011 15:05:00,14.0185662809659
09/25/2011 15:15:00,14.0185693904953
09/25/2011 15:25:00,14.0185725000246
09/25/2011 15:35:00,14.0185756095539
09/25/2011 15:45:00,14.0185787190833
09/25/2011 15:55:00,14.0185818286126
09/25/2011 16:05:00,14.018584938142
09/25/2011 16:15:00,14.0185880476713
09/25/2011 16:25:00,14.0185911572007
09/25/2011 16:35:00,14.01859426673
09/25/2011 16:45:00,14.0185973762594
09/25/2011 16:55:00,14.0286004857887
09/25/2011 17:05:00,14.0186035953181
09/25/2011 17:15:00,14.0186067048474
09/25/2011 17:25:00,14.0186098143768
09/25/2011 17:35:00,14.0186129239061
09/25/2011 17:45:00,14.0186160334355
09/25/2011 17:55:00,14.0186191429648
09/25/2011 18:05:00,14.0186222524942
09/25/2011 18:15:00,14.0186253620235
09/25/2011 18:25:00,14.0186284715528
09/25/2011 18:35:00,14.0286315810822
09/25/2011 18:45:00,14.0186346906115
09/25/2011 18:55:00,14.0186378001409
09/25/2011 19:05:00,14.0186409096702
09/25/2011 19:15:00,14.0186440191996
09/25/2011 19:25:00,14.0186471287289
09/25/2011 19:35:00,14.0186502382583
09/25/2011 19:45:00,14.0186533477876
09/25/2011 19:55:00,14.018656457317
09/25/2011 20:05:00,14.0186595668463
09/25/2011 20:15:00,14.0186626763757
09/25/2011 20:25:00,14.018665785905
09/25/2011 20:35:00,14.0186688954344
09/25/2011 20:45:00,14.0186720049637
09/25/2011 20:55:00,14.0186751144931
09/25/2011 21:05:00,14.0186782240224
09/25/2011 21:15:00,14.0186813335517
09/25/2011 21:25:00,14.0186844430811
09/25/2011 21:35:00,14.0186875526104
09/25/2011 21:45:00,14.0186906621398
09/25/2011 21:55:00,14.0186937716691
09/25/2011 22:05:00,14.0186968811985
09/25/2011 22:15:00,14.0286999907278
09/25/2011 22:25:00,14.0187031002572
09/25/2011 22:35:00,14.0187062097865
09/25/2011 22:45:00,14.0187093193159
09/25/2011 22:55:00,14.0187124288452
09/25/2011 23:05:00,14.0187155383746
09/25/2011 23:15:00,14.0287186479039
09/25/2011 23:25:00,14.0287217574333
09/25/2011 23:35:00,14.0287248669626
09/25/2011 23:45:00,14.018727976492
09/25/2011 23:55:00,14.0187310860213
09/26/2011 00:05:00,14.0187341955506
09/26/2011 00:15:00,14.01873730508
09/26/2011 00:25:00,14.0187404146093
09/26/2011 00:35:00,14.0187435241387
09/26/2011 00:45:00,14.018746633668
09/26/2011 00:55:00,14.0287497431974
09/26/2011 01:05:00,14.0187528527267
09/26/2011 01:15:00,14.0187559622561
09/26/2011 01:25:00,14.0187590717854
09/26/2011 01:35:00,14.0287621813148
09/26/2011 01:45:00,14.0187652908441
09/26/2011 01:55:00,14.0187684003735
09/26/2011 02:05:00,14.0287715099028
09/26/2011 02:15:00,14.0187746194322
09/26/2011 02:25:00,14.0287777289615
09/26/2011 02:35:00,14.0187808384909
09/26/2011 02:45:00,14.0287839480202
09/26/2011 02:55:00,14.0187870575495
09/26/2011 03:05:00,14.0187901670789
09/26/2011 03:15:00,14.0187932766082
09/26/2011 03:25:00,14.0187963861376
09/26/2011 03:35:00,14.0187994956669
09/26/2011 03:45:00,14.0188026051963
09/26/2011 03:55:00,14.0188057147256
09/26/2011 04:05:00,14.018808824255
09/26/2011 04:15:00,14.0188119337843
09/26/2011 04:25:00,14.0188150433137
09/26/2011 04:35:00,14.018818152843
09/26/2011 04:45:00,14.0188212623724
09/26/2011 04:55:00,14.0188243719017
09/26/2011 05:05:00,14.0188274814311
09/26/2011 05:15:00,14.0188305909604
09/26/2011 05:25:00,14.0188337004898
09/26/2011 05:35:00,14.0188368100191
09/26/2011 05:45:00,14.0188399195484
09/26/2011 05:55:00,14.0188430290778
09/26/2011 06:05:00,14.0188461386071
09/26/2011 06:15:00,14.0188492481365
09/26/2011 06:25:00,14.0188523576658
09/26/2011 06:35:00,14.0188554671952
09/26/2011 06:45:00,14.0188585767245
09/26/2011 06:55:00,14.0188616862539
09/26/2011 07:05:00,14.0188647957832
09/26/2011 07:15:00,14.0188679053126
09/26/2011 07:25:00,14.0188710148419
09/26/2011 07:35:00,14.0188741243713
09/26/2011 07:45:00,14.0188772339006
09/26/2011 07:55:00,14.01888034343
09/26/2011 08:05:00,14.0288834529593
09/26/2011 08:15:00,14.0188865624887
09/26/2011 08:25:00,14.028889672018
09/26/2011 08:35:00,14.0188927815473
09/26/2011 08:45:00,14.0288958910767
09/26/2011 08:55:00,14.018899000606
09/26/2011 09:05:00,14.0289021101354
09/26/2011 09:15:00,14.0189052196647
09/26/2011 09:25:00,14.0189083291941
09/26/2011 09:35:00,14.0189114387234
09/26/2011 09:45:00,14.0289145482528
09/26/2011 09:55:00,14.0289176577821
09/26/2011 10:05:00,14.0189207673115
09/26/2011 10:15:00,14.0289238768408
09/26/2011 10:25:00,14.0289269863702
09/26/2011 10:35:00,14.0289300958995
09/26/2011 10:45:00,14.0189332054289
09/26/2011 10:55:00,14.0189363149582
09/26/2011 11:05:00,14.0289394244876
09/26/2011 11:15:00,14.0189425340169
09/26/2011 11:25:00,14.0289456435462
09/26/2011 11:35:00,14.0189487530756
09/26/2011 11:45:00,14.0189518626049
09/26/2011 11:55:00,14.0289549721343
09/26/2011 12:05:00,14.0189580816636
09/26/2011 12:15:00,14.028961191193
09/26/2011 12:25:00,14.0189643007223
09/26/2011 12:35:00,14.0289674102517
09/26/2011 12:45:00,14.018970519781
09/26/2011 12:55:00,14.0189736293104
09/26/2011 13:05:00,14.0289767388397
09/26/2011 13:15:00,14.0189798483691
09/26/2011 13:25:00,14.0189829578984
09/26/2011 13:35:00,14.0189860674278
09/26/2011 13:45:00,14.0189891769571
09/26/2011 13:55:00,14.0189922864864
09/26/2011 14:05:00,14.0189953960158
09/26/2011 14:15:00,14.0289985055451
09/26/2011 14:25:00,14.0190016150745
09/26/2011 14:35:00,14.0190047246038
09/26/2011 14:45:00,14.0190078341332
09/26/2011 14:55:00,14.0290109436625
09/26/2011 15:05:00,14.0190140531919
09/26/2011 15:15:00,14.0190171627212
09/26/2011 15:25:00,14.0290202722506
09/26/2011 15:35:00,14.0190233817799
09/26/2011 15:45:00,14.0190264913093
09/26/2011 15:55:00,14.0290296008386
09/26/2011 16:05:00,14.019032710368
09/26/2011 16:15:00,14.0190358198973
09/26/2011 16:25:00,14.0190389294267
09/26/2011 16:35:00,14.029042038956
09/26/2011 16:45:00,14.0190451484853
09/26/2011 16:55:00,14.0290482580147
09/26/2011 17:05:00,14.019051367544
09/26/2011 17:15:00,14.0290544770734
09/26/2011 17:25:00,14.0290575866027
09/26/2011 17:35:00,14.0190606961321
09/26/2011 17:45:00,14.0190638056614
09/26/2011 17:55:00,14.0290669151908
09/26/2011 18:05:00,14.0290700247201
09/26/2011 18:15:00,14.0190731342495
09/26/2011 18:25:00,14.0190762437788
09/26/2011 18:35:00,14.0290793533082
09/26/2011 18:45:00,14.0190824628375
09/26/2011 18:55:00,14.0290855723669
09/26/2011 19:05:00,14.0190886818962
09/26/2011 19:15:00,14.0290917914256
09/26/2011 19:25:00,14.0290949009549
09/26/2011 19:35:00,14.0190980104842
09/26/2011 19:45:00,14.0291011200136
09/26/2011 19:55:00,14.0291042295429
09/26/2011 20:05:00,14.0191073390723
09/26/2011 20:15:00,14.0291104486016
09/26/2011 20:25:00,14.029113558131
09/26/2011 20:35:00,14.0191166676603
09/26/2011 20:45:00,14.0291197771897
09/26/2011 20:55:00,14.029122886719
09/26/2011 21:05:00,14.0291259962484
09/26/2011 21:15:00,14.0291291057777
09/26/2011 21:25:00,14.0291322153071
09/26/2011 21:35:00,14.0291353248364
09/26/2011 21:45:00,14.0191384343658
09/26/2011 21:55:00,14.0291415438951
09/26/2011 22:05:00,14.0291446534245
09/26/2011 22:15:00,14.0291477629538
09/26/2011 22:25:00,14.0291508724832
09/26/2011 22:35:00,14.0291539820125
09/26/2011 22:45:00,14.0291570915418
09/26/2011 22:55:00,14.0291602010712
09/26/2011 23:05:00,14.0191633106005
09/26/2011 23:15:00,14.0291664201299
09/26/2011 23:25:00,14.0191695296592
09/26/2011 23:35:00,14.0291726391886
09/26/2011 23:45:00,14.0191757487179
09/26/2011 23:55:00,14.0291788582473
09/27/2011 00:05:00,14.0291819677766
09/27/2011 00:15:00,14.019185077306
09/27/2011 00:25:00,14.0291881868353
09/27/2011 00:35:00,14.0291912963647
09/27/2011 00:45:00,14.019194405894
09/27/2011 00:55:00,14.0291975154234
09/27/2011 01:05:00,14.0292006249527
09/27/2011 01:15:00,14.029203734482
09/27/2011 01:25:00,14.0292068440114
09/27/2011 01:35:00,14.0192099535407
09/27/2011 01:45:00,14.0292130630701
09/27/2011 01:55:00,14.0292161725994
09/27/2011 02:05:00,14.0292192821288
09/27/2011 02:15:00,14.0292223916581
09/27/2011 02:25:00,14.0292255011875
09/27/2011 02:35:00,14.0192286107168
09/27/2011 02:45:00,14.0292317202462
09/27/2011 02:55:00,14.0192348297755
09/27/2011 03:05:00,14.0292379393049
09/27/2011 03:15:00,14.0292410488342
09/27/2011 03:25:00,14.0292441583636
09/27/2011 03:35:00,14.0192472678929
09/27/2011 03:45:00,14.0292503774223
09/27/2011 03:55:00,14.0292534869516
09/27/2011 04:05:00,14.0292565964809
09/27/2011 04:15:00,14.0292597060103
09/27/2011 04:25:00,14.0292628155396
09/27/2011 04:35:00,14.029265925069
09/27/2011 04:45:00,14.0292690345983
09/27/2011 04:55:00,14.0292721441277
09/27/2011 05:05:00,14.019275253657
09/27/2011 05:15:00,14.0292783631864
09/27/2011 05:25:00,14.0292814727157
09/27/2011 05:35:00,14.0292845822451
09/27/2011 05:45:00,14.0292876917744
09/27/2011 05:55:00,14.0292908013038
09/27/2011 06:05:00,14.0192939108331
09/27/2011 06:15:00,14.0292970203625
09/27/2011 06:25:00,14.0293001298918
09/27/2011 06:35:00,14.0293032394212
09/27/2011 06:45:00,14.0293063489505
09/27/2011 06:55:00,14.0293094584798
09/27/2011 07:05:00,14.0193125680092
09/27/2011 07:15:00,14.0193156775385
09/27/2011 07:25:00,14.0293187870679
09/27/2011 07:35:00,14.0293218965972
09/27/2011 07:45:00,14.0193250061266
09/27/2011 07:55:00,14.0293281156559
09/27/2011 08:05:00,14.0293312251853
09/27/2011 08:15:00,14.0193343347146
09/27/2011 08:25:00,14.019337444244
09/27/2011 08:35:00,14.0293405537733
09/27/2011 08:45:00,14.0293436633027
09/27/2011 08:55:00,14.029346772832
09/27/2011 09:05:00,14.0293498823614
09/27/2011 09:15:00,14.0193529918907
09/27/2011 09:25:00,14.0293561014201
09/27/2011 09:35:00,14.0293592109494
09/27/2011 09:45:00,14.0293623204787
09/27/2011 09:55:00,14.0293654300081
09/27/2011 10:05:00,14.0293685395374
09/27/2011 10:15:00,14.0293716490668
09/27/2011 10:25:00,14.0293747585961
09/27/2011 10:35:00,14.0293778681255
09/27/2011 10:45:00,14.0293809776548
09/27/2011 10:55:00,14.0293840871842
09/27/2011 11:05:00,14.0293871967135
09/27/2011 11:15:00,14.0293903062429
09/27/2011 11:25:00,14.0293934157722
09/27/2011 11:35:00,14.0293965253016
09/27/2011 11:45:00,14.0293996348309
09/27/2011 11:55:00,14.0294027443603
09/27/2011 12:05:00,14.0294058538896
09/27/2011 12:15:00,14.029408963419
09/27/2011 12:25:00,14.0294120729483
09/27/2011 12:35:00,14.0294151824776
09/27/2011 12:45:00,14.029418292007
09/27/2011 12:55:00,14.0194214015363
09/27/2011 13:05:00,14.0294245110657
09/27/2011 13:15:00,14.029427620595
09/27/2011 13:25:00,14.0294307301244
09/27/2011 13:35:00,14.0294338396537
09/27/2011 13:45:00,14.0294369491831
09/27/2011 13:55:00,14.0294400587124
09/27/2011 14:05:00,14.0294431682418
09/27/2011 14:15:00,14.0294462777711
09/27/2011 14:25:00,14.0294493873005
09/27/2011 14:35:00,14.0294524968298
09/27/2011 14:45:00,14.0294556063592
09/27/2011 14:55:00,14.0294587158885
09/27/2011 15:05:00,14.0294618254179
09/27/2011 15:15:00,14.0294649349472
09/27/2011 15:25:00,14.0294680444765
09/27/2011 15:35:00,14.0294711540059
09/27/2011 15:45:00,14.0294742635352
09/27/2011 15:55:00,14.0294773730646
09/27/2011 16:05:00,14.0294804825939
09/27/2011 16:15:00,14.0294835921233
09/27/2011 16:25:00,14.0294867016526
09/27/2011 16:35:00,14.029489811182
09/27/2011 16:45:00,14.0194929207113
09/27/2011 16:55:00,14.0194960302407
09/27/2011 17:05:00,14.02949913977
09/27/2011 17:15:00,14.0295022492994
09/27/2011 17:25:00,14.0295053588287
09/27/2011 17:35:00,14.0295084683581
09/27/2011 17:45:00,14.0295115778874
09/27/2011 17:55:00,14.0295146874168
09/27/2011 18:05:00,14.0295177969461
09/27/2011 18:15:00,14.0295209064754
09/27/2011 18:25:00,14.0295240160048
09/27/2011 18:35:00,14.0295271255341
09/27/2011 18:45:00,14.0295302350635
09/27/2011 18:55:00,14.0195333445928
09/27/2011 19:05:00,14.0295364541222
09/27/2011 19:15:00,14.0295395636515
09/27/2011 19:25:00,14.0295426731809
09/27/2011 19:35:00,14.0295457827102
09/27/2011 19:45:00,14.0295488922396
09/27/2011 19:55:00,14.0295520017689
09/27/2011 20:05:00,14.0295551112983
09/27/2011 20:15:00,14.0295582208276
09/27/2011 20:25:00,14.029561330357
09/27/2011 20:35:00,14.0295644398863
09/27/2011 20:45:00,14.0295675494157
09/27/2011 20:55:00,14.029570658945
09/27/2011 21:05:00,14.0295737684743
09/27/2011 21:15:00,14.0295768780037
09/27/2011 21:25:00,14.029579987533
09/27/2011 21:35:00,14.0295830970624
09/27/2011 21:45:00,14.0295862065917
09/27/2011 21:55:00,14.0195893161211
09/27/2011 22:05:00,14.0295924256504
09/27/2011 22:15:00,14.0295955351798
09/27/2011 22:25:00,14.0295986447091
09/27/2011 22:35:00,14.0296017542385
09/27/2011 22:45:00,14.0296048637678
09/27/2011 22:55:00,14.0296079732972
09/27/2011 23:05:00,14.0296110828265
09/27/2011 23:15:00,14.0296141923559
09/27/2011 23:25:00,14.0296173018852
09/27/2011 23:35:00,14.0296204114146
09/27/2011 23:45:00,14.0296235209439
09/27/2011 23:55:00,14.0296266304732
09/28/2011 00:05:00,14.0296297400026
09/28/2011 00:15:00,14.0296328495319
09/28/2011 00:25:00,14.0296359590613
09/28/2011 00:35:00,14.0296390685906
09/28/2011 00:45:00,14.02964217812
09/28/2011 00:55:00,14.0296452876493
09/28/2011 01:05:00,14.0296483971787
09/28/2011 01:15:00,14.019651506708
09/28/2011 01:25:00,14.0296546162374
09/28/2011 01:35:00,14.0296577257667
09/28/2011 01:45:00,14.0296608352961
09/28/2011 01:55:00,14.0296639448254
09/28/2011 02:05:00,14.0296670543548
09/28/2011 02:15:00,14.0296701638841
09/28/2011 02:25:00,14.0296732734135
09/28/2011 02:35:00,14.0296763829428
09/28/2011 02:45:00,14.0296794924721
09/28/2011 02:55:00,14.0496826020015
09/28/2011 03:05:00,14.0296857115308
09/28/2011 03:15:00,14.0296888210602
09/28/2011 03:25:00,14.0296919305895
09/28/2011 03:35:00,14.0296950401189
09/28/2011 03:45:00,14.0196981496482
09/28/2011 03:55:00,14.0297012591776
09/28/2011 04:05:00,14.0297043687069
09/28/2011 04:15:00,14.0297074782363
09/28/2011 04:25:00,14.0297105877656
09/28/2011 04:35:00,14.029713697295
09/28/2011 04:45:00,14.0297168068243
09/28/2011 04:55:00,14.0297199163537
09/28/2011 05:05:00,14.029723025883
09/28/2011 05:15:00,14.0297261354123
09/28/2011 05:25:00,14.0297292449417
09/28/2011 05:35:00,14.019732354471
09/28/2011 05:45:00,14.0297354640004
09/28/2011 05:55:00,14.0297385735297
09/28/2011 06:05:00,14.0297416830591
09/28/2011 06:15:00,14.0297447925884
09/28/2011 06:25:00,14.0297479021178
09/28/2011 06:35:00,14.0297510116471
09/28/2011 06:45:00,14.0297541211765
09/28/2011 06:55:00,14.0297572307058
09/28/2011 07:05:00,14.0297603402352
09/28/2011 07:15:00,14.0297634497645
09/28/2011 07:25:00,14.0297665592939
09/28/2011 07:35:00,14.0297696688232
09/28/2011 07:45:00,14.0297727783526
09/28/2011 07:55:00,14.0297758878819
09/28/2011 08:05:00,14.0297789974112
09/28/2011 08:15:00,14.0297821069406
09/28/2011 08:25:00,14.0297852164699
09/28/2011 08:35:00,14.0297883259993
09/28/2011 08:45:00,14.0297914355286
09/28/2011 08:55:00,14.029794545058
09/28/2011 09:05:00,14.0297976545873
09/28/2011 09:15:00,14.0498007641167
09/28/2011 09:25:00,14.049803873646
09/28/2011 09:35:00,14.0298069831754
09/28/2011 09:45:00,14.0298100927047
09/28/2011 09:55:00,14.0498132022341
09/28/2011 10:05:00,14.0298163117634
09/28/2011 10:15:00,14.0298194212928
09/28/2011 10:25:00,14.0298225308221
09/28/2011 10:35:00,14.0298256403515
09/28/2011 10:45:00,14.0298287498808
09/28/2011 10:55:00,14.0298318594101
09/28/2011 11:05:00,14.0298349689395
09/28/2011 11:15:00,14.0298380784688
09/28/2011 11:25:00,14.0298411879982
09/28/2011 11:35:00,14.0298442975275
09/28/2011 11:45:00,14.0298474070569
09/28/2011 11:55:00,14.0298505165862
09/28/2011 12:05:00,14.0298536261156
09/28/2011 12:15:00,14.0298567356449
09/28/2011 12:25:00,14.0298598451743
09/28/2011 12:35:00,14.0298629547036
09/28/2011 12:45:00,14.029866064233
09/28/2011 12:55:00,14.0298691737623
09/28/2011 13:05:00,14.0298722832917
09/28/2011 13:15:00,14.029875392821
09/28/2011 13:25:00,14.0298785023504
09/28/2011 13:35:00,14.0298816118797
09/28/2011 13:45:00,14.029884721409
09/28/2011 13:55:00,14.0298878309384
09/28/2011 14:05:00,14.0298909404677
09/28/2011 14:15:00,14.0298940499971
09/28/2011 14:25:00,14.0298971595264
09/28/2011 14:35:00,14.0299002690558
09/28/2011 14:45:00,14.0299033785851
09/28/2011 14:55:00,14.0299064881145
09/28/2011 15:05:00,14.0299095976438
09/28/2011 15:15:00,14.0299127071732
09/28/2011 15:25:00,14.0299158167025
09/28/2011 15:35:00,14.0299189262319
09/28/2011 15:45:00,14.0299220357612
09/28/2011 15:55:00,14.0299251452906
09/28/2011 16:05:00,14.0299282548199
09/28/2011 16:15:00,14.0299313643493
09/28/2011 16:25:00,14.0299344738786
09/28/2011 16:35:00,14.0299375834079
09/28/2011 16:45:00,14.0299406929373
09/28/2011 16:55:00,14.0299438024666
09/28/2011 17:05:00,14.029946911996
09/28/2011 17:15:00,14.0299500215253
09/28/2011 17:25:00,14.0299531310547
09/28/2011 17:35:00,14.029956240584
09/28/2011 17:45:00,14.0299593501134
09/28/2011 17:55:00,14.0299624596427
09/28/2011 18:05:00,14.0299655691721
09/28/2011 18:15:00,14.0299686787014
09/28/2011 18:25:00,14.0299717882308
09/28/2011 18:35:00,14.0299748977601
09/28/2011 18:45:00,14.0299780072895
09/28/2011 18:55:00,14.0299811168188
09/28/2011 19:05:00,14.0299842263482
09/28/2011 19:15:00,14.0299873358775
09/28/2011 19:25:00,14.0299904454068
09/28/2011 19:35:00,14.0299935549362
09/28/2011 19:45:00,14.0299966644655
09/28/2011 19:55:00,14.0299997739949
09/28/2011 20:05:00,14.0300028835242
09/28/2011 20:15:00,14.0300059930536
09/28/2011 20:25:00,14.0300091025829
09/28/2011 20:35:00,14.0300122121123
09/28/2011 20:45:00,14.0300153216416
09/28/2011 20:55:00,14.030018431171
09/28/2011 21:05:00,14.0300215407003
09/28/2011 21:15:00,14.0300246502297
09/28/2011 21:25:00,14.030027759759
09/28/2011 21:35:00,14.0300308692884
09/28/2011 21:45:00,14.0300339788177
09/28/2011 21:55:00,14.0300370883471
09/28/2011 22:05:00,14.0300401978764
09/28/2011 22:15:00,14.0300433074057
09/28/2011 22:25:00,14.0300464169351
09/28/2011 22:35:00,14.0300495264644
09/28/2011 22:45:00,14.0500526359938
09/28/2011 22:55:00,14.0300557455231
09/28/2011 23:05:00,14.0300588550525
09/28/2011 23:15:00,14.0300619645818
09/28/2011 23:25:00,14.0300650741112
09/28/2011 23:35:00,14.0300681836405
09/28/2011 23:45:00,14.0300712931699
09/28/2011 23:55:00,14.0300744026992
09/29/2011 00:05:00,14.0300775122286
09/29/2011 00:15:00,14.0300806217579
09/29/2011 00:25:00,14.0300837312873
09/29/2011 00:35:00,14.0300868408166
09/29/2011 00:45:00,14.0300899503459
09/29/2011 00:55:00,14.0300930598753
09/29/2011 01:05:00,14.0300961694046
09/29/2011 01:15:00,14.030099278934
09/29/2011 01:25:00,14.0301023884633
09/29/2011 01:35:00,14.0301054979927
09/29/2011 01:45:00,14.030108607522
09/29/2011 01:55:00,14.0301117170514
09/29/2011 02:05:00,14.0301148265807
09/29/2011 02:15:00,14.0301179361101
09/29/2011 02:25:00,14.0301210456394
09/29/2011 02:35:00,14.0301241551688
09/29/2011 02:45:00,14.0301272646981
09/29/2011 02:55:00,14.0501303742275
09/29/2011 03:05:00,14.0301334837568
09/29/2011 03:15:00,14.0301365932862
09/29/2011 03:25:00,14.0301397028155
09/29/2011 03:35:00,14.0301428123448
09/29/2011 03:45:00,14.0301459218742
09/29/2011 03:55:00,14.0301490314035
09/29/2011 04:05:00,14.0301521409329
09/29/2011 04:15:00,14.0301552504622
09/29/2011 04:25:00,14.0301583599916
09/29/2011 04:35:00,14.0301614695209
09/29/2011 04:45:00,14.0301645790503
09/29/2011 04:55:00,14.0301676885796
09/29/2011 05:05:00,14.030170798109
09/29/2011 05:15:00,14.0301739076383
09/29/2011 05:25:00,14.0501770171677
09/29/2011 05:35:00,14.030180126697
09/29/2011 05:45:00,14.0301832362264
09/29/2011 05:55:00,14.0501863457557
09/29/2011 06:05:00,14.0301894552851
09/29/2011 06:15:00,14.0301925648144
09/29/2011 06:25:00,14.0301956743437
09/29/2011 06:35:00,14.0301987838731
09/29/2011 06:45:00,14.0302018934024
09/29/2011 06:55:00,14.0302050029318
09/29/2011 07:05:00,14.0502081124611
09/29/2011 07:15:00,14.0302112219905
09/29/2011 07:25:00,14.0302143315198
09/29/2011 07:35:00,14.0502174410492
09/29/2011 07:45:00,14.0302205505785
09/29/2011 07:55:00,14.0302236601079
09/29/2011 08:05:00,14.0502267696372
09/29/2011 08:15:00,14.0502298791666
09/29/2011 08:25:00,14.0502329886959
09/29/2011 08:35:00,14.0302360982253
09/29/2011 08:45:00,14.0302392077546
09/29/2011 08:55:00,14.050242317284
09/29/2011 09:05:00,14.0302454268133
09/29/2011 09:15:00,14.0302485363426
09/29/2011 09:25:00,14.050251645872
09/29/2011 09:35:00,14.0302547554013
09/29/2011 09:45:00,14.0302578649307
09/29/2011 09:55:00,14.03026097446
09/29/2011 10:05:00,14.0302640839894
09/29/2011 10:15:00,14.0302671935187
09/29/2011 10:25:00,14.0302703030481
09/29/2011 10:35:00,14.0502734125774
09/29/2011 10:45:00,14.0302765221068
09/29/2011 10:55:00,14.0302796316361
09/29/2011 11:05:00,14.0302827411655
09/29/2011 11:15:00,14.0302858506948
09/29/2011 11:25:00,14.0302889602242
09/29/2011 11:35:00,14.0302920697535
09/29/2011 11:45:00,14.0502951792829
09/29/2011 11:55:00,14.0302982888122
09/29/2011 12:05:00,14.0303013983415
09/29/2011 12:15:00,14.0503045078709
09/29/2011 12:25:00,14.0303076174002
09/29/2011 12:35:00,14.0503107269296
09/29/2011 12:45:00,14.0303138364589
09/29/2011 12:55:00,14.0503169459883
09/29/2011 13:05:00,14.0503200555176
09/29/2011 13:15:00,14.030323165047
09/29/2011 13:25:00,14.0303262745763
09/29/2011 13:35:00,14.0503293841057
09/29/2011 13:45:00,14.050332493635
09/29/2011 13:55:00,14.0303356031644
09/29/2011 14:05:00,14.0303387126937
09/29/2011 14:15:00,14.0303418222231
09/29/2011 14:25:00,14.0503449317524
09/29/2011 14:35:00,14.0303480412818
09/29/2011 14:45:00,14.0503511508111
09/29/2011 14:55:00,14.0303542603404
09/29/2011 15:05:00,14.0303573698698
09/29/2011 15:15:00,14.0503604793991
09/29/2011 15:25:00,14.0303635889285
09/29/2011 15:35:00,14.0503666984578
09/29/2011 15:45:00,14.0303698079872
09/29/2011 15:55:00,14.0503729175165
09/29/2011 16:05:00,14.0503760270459
09/29/2011 16:15:00,14.0303791365752
09/29/2011 16:25:00,14.0503822461046
09/29/2011 16:35:00,14.0503853556339
09/29/2011 16:45:00,14.0503884651633
09/29/2011 16:55:00,14.0503915746926
09/29/2011 17:05:00,14.030394684222
09/29/2011 17:15:00,14.0303977937513
09/29/2011 17:25:00,14.0304009032807
09/29/2011 17:35:00,14.03040401281
09/29/2011 17:45:00,14.0504071223393
09/29/2011 17:55:00,14.0304102318687
09/29/2011 18:05:00,14.030413341398
09/29/2011 18:15:00,14.0304164509274
09/29/2011 18:25:00,14.0504195604567
09/29/2011 18:35:00,14.0304226699861
09/29/2011 18:45:00,14.0304257795154
09/29/2011 18:55:00,14.0504288890448
09/29/2011 19:05:00,14.0304319985741
09/29/2011 19:15:00,14.0304351081035
09/29/2011 19:25:00,14.0304382176328
09/29/2011 19:35:00,14.0504413271622
09/29/2011 19:45:00,14.0304444366915
09/29/2011 19:55:00,14.0304475462209
09/29/2011 20:05:00,14.0304506557502
09/29/2011 20:15:00,14.0304537652796
09/29/2011 20:25:00,14.0504568748089
09/29/2011 20:35:00,14.0304599843382
09/29/2011 20:45:00,14.0504630938676
09/29/2011 20:55:00,14.0304662033969
09/29/2011 21:05:00,14.0304693129263
09/29/2011 21:15:00,14.0504724224556
09/29/2011 21:25:00,14.050475531985
09/29/2011 21:35:00,14.0304786415143
09/29/2011 21:45:00,14.0304817510437
09/29/2011 21:55:00,14.050484860573
09/29/2011 22:05:00,14.0504879701024
09/29/2011 22:15:00,14.0504910796317
09/29/2011 22:25:00,14.0504941891611
09/29/2011 22:35:00,14.0504972986904
09/29/2011 22:45:00,14.0305004082198
09/29/2011 22:55:00,14.0505035177491
09/29/2011 23:05:00,14.0505066272785
09/29/2011 23:15:00,14.0305097368078
09/29/2011 23:25:00,14.0505128463371
09/29/2011 23:35:00,14.0305159558665
09/29/2011 23:45:00,14.0505190653958
09/29/2011 23:55:00,14.0305221749252
09/30/2011 00:05:00,14.0505252844545
09/30/2011 00:15:00,14.0505283939839
09/30/2011 00:25:00,14.0505315035132
09/30/2011 00:35:00,14.0505346130426
09/30/2011 00:45:00,14.0505377225719
09/30/2011 00:55:00,14.0305408321013
09/30/2011 01:05:00,14.0305439416306
09/30/2011 01:15:00,14.05054705116
09/30/2011 01:25:00,14.0305501606893
09/30/2011 01:35:00,14.0305532702187
09/30/2011 01:45:00,14.030556379748
09/30/2011 01:55:00,14.0505594892774
09/30/2011 02:05:00,14.0305625988067
09/30/2011 02:15:00,14.030565708336
09/30/2011 02:25:00,14.0505688178654
09/30/2011 02:35:00,14.0505719273947
09/30/2011 02:45:00,14.0505750369241
09/30/2011 02:55:00,14.0305781464534
09/30/2011 03:05:00,14.0505812559828
09/30/2011 03:15:00,14.0505843655121
09/30/2011 03:25:00,14.0305874750415
09/30/2011 03:35:00,14.0305905845708
09/30/2011 03:45:00,14.0505936941002
09/30/2011 03:55:00,14.0505968036295
09/30/2011 04:05:00,14.0505999131589
09/30/2011 04:15:00,14.0306030226882
09/30/2011 04:25:00,14.0506061322176
09/30/2011 04:35:00,14.0506092417469
09/30/2011 04:45:00,14.0506123512763
09/30/2011 04:55:00,14.0506154608056
09/30/2011 05:05:00,14.0506185703349
09/30/2011 05:15:00,14.0506216798643
09/30/2011 05:25:00,14.0506247893936
09/30/2011 05:35:00,14.050627898923
09/30/2011 05:45:00,14.0506310084523
09/30/2011 05:55:00,14.0306341179817
09/30/2011 06:05:00,14.030637227511
09/30/2011 06:15:00,14.0506403370404
09/30/2011 06:25:00,14.0506434465697
09/30/2011 06:35:00,14.0506465560991
09/30/2011 06:45:00,14.0506496656284
09/30/2011 06:55:00,14.0506527751578
09/30/2011 07:05:00,14.0506558846871
09/30/2011 07:15:00,14.0306589942165
09/30/2011 07:25:00,14.0506621037458
09/30/2011 07:35:00,14.0306652132751
09/30/2011 07:45:00,14.0506683228045
09/30/2011 07:55:00,14.0506714323338
09/30/2011 08:05:00,14.0506745418632
09/30/2011 08:15:00,14.0306776513925
09/30/2011 08:25:00,14.0306807609219
09/30/2011 08:35:00,14.0506838704512
09/30/2011 08:45:00,14.0506869799806
09/30/2011 08:55:00,14.0506900895099
09/30/2011 09:05:00,14.0306931990393
09/30/2011 09:15:00,14.0506963085686
09/30/2011 09:25:00,14.050699418098
09/30/2011 09:35:00,14.0507025276273
09/30/2011 09:45:00,14.0507056371567
09/30/2011 09:55:00,14.030708746686
09/30/2011 10:05:00,14.0507118562154
09/30/2011 10:15:00,14.0507149657447
09/30/2011 10:25:00,14.0507180752741
09/30/2011 10:35:00,14.0507211848034
09/30/2011 10:45:00,14.0507242943327
09/30/2011 10:55:00,14.0507274038621
09/30/2011 11:05:00,14.0507305133914
09/30/2011 11:15:00,14.0507336229208
09/30/2011 11:25:00,14.0307367324501
09/30/2011 11:35:00,14.0507398419795
09/30/2011 11:45:00,14.0507429515088
09/30/2011 11:55:00,14.0507460610382
09/30/2011 12:05:00,14.0507491705675
09/30/2011 12:15:00,14.0507522800969
09/30/2011 12:25:00,14.0307553896262
09/30/2011 12:35:00,14.0507584991556
09/30/2011 12:45:00,14.0307616086849
09/30/2011 12:55:00,14.0507647182143
09/30/2011 13:05:00,14.0507678277436
09/30/2011 13:15:00,14.050770937273
09/30/2011 13:25:00,14.0507740468023
09/30/2011 13:35:00,14.0307771563316
09/30/2011 13:45:00,14.050780265861
09/30/2011 13:55:00,14.0507833753903
09/30/2011 14:05:00,14.0507864849197
09/30/2011 14:15:00,14.030789594449
09/30/2011 14:25:00,14.0307927039784
09/30/2011 14:35:00,14.0507958135077
09/30/2011 14:45:00,14.0507989230371
09/30/2011 14:55:00,14.0508020325664
09/30/2011 15:05:00,14.0308051420958
09/30/2011 15:15:00,14.0508082516251
09/30/2011 15:25:00,14.0508113611545
09/30/2011 15:35:00,14.0508144706838
09/30/2011 15:45:00,14.0508175802132
09/30/2011 15:55:00,14.0508206897425
09/30/2011 16:05:00,14.0508237992718
09/30/2011 16:15:00,14.0508269088012
09/30/2011 16:25:00,14.0508300183305
09/30/2011 16:35:00,14.0508331278599
09/30/2011 16:45:00,14.0508362373892
09/30/2011 16:55:00,14.0508393469186
09/30/2011 17:05:00,14.0508424564479
09/30/2011 17:15:00,14.0508455659773
09/30/2011 17:25:00,14.0508486755066
09/30/2011 17:35:00,14.030851785036
09/30/2011 17:45:00,14.0308548945653
09/30/2011 17:55:00,14.0508580040947
09/30/2011 18:05:00,14.050861113624
09/30/2011 18:15:00,14.0308642231534
09/30/2011 18:25:00,14.0508673326827
09/30/2011 18:35:00,14.0508704422121
09/30/2011 18:45:00,14.0508735517414
09/30/2011 18:55:00,14.0508766612707
09/30/2011 19:05:00,14.0308797708001
09/30/2011 19:15:00,14.0308828803294
09/30/2011 19:25:00,14.0508859898588
09/30/2011 19:35:00,14.0508890993881
09/30/2011 19:45:00,14.0508922089175
09/30/2011 19:55:00,14.0508953184468
09/30/2011 20:05:00,14.0308984279762
09/30/2011 20:15:00,14.0509015375055
09/30/2011 20:25:00,14.0309046470349
09/30/2011 20:35:00,14.0509077565642
09/30/2011 20:45:00,14.0509108660936
09/30/2011 20:55:00,14.0309139756229
09/30/2011 21:05:00,14.0509170851523
09/30/2011 21:15:00,14.0509201946816
09/30/2011 21:25:00,14.050923304211
09/30/2011 21:35:00,14.0509264137403
09/30/2011 21:45:00,14.0509295232696
09/30/2011 21:55:00,14.050932632799
09/30/2011 22:05:00,14.0509357423283
09/30/2011 22:15:00,14.0509388518577
09/30/2011 22:25:00,14.050941961387
09/30/2011 22:35:00,14.0509450709164
09/30/2011 22:45:00,14.0509481804457
09/30/2011 22:55:00,14.0509512899751
09/30/2011 23:05:00,14.0509543995044
09/30/2011 23:15:00,14.0509575090338
09/30/2011 23:25:00,14.0509606185631
09/30/2011 23:35:00,14.0509637280925
09/30/2011 23:45:00,14.0509668376218
09/30/2011 23:55:00,14.0309699471512
10/01/2011 00:05:00,14.0509730566805
10/01/2011 00:15:00,14.0309761662099
10/01/2011 00:25:00,14.0509792757392
10/01/2011 00:35:00,14.0509823852685
10/01/2011 00:45:00,14.0509854947979
10/01/2011 00:55:00,14.0509886043272
10/01/2011 01:05:00,14.0509917138566
10/01/2011 01:15:00,14.0509948233859
10/01/2011 01:25:00,14.0309979329153
10/01/2011 01:35:00,14.0510010424446
10/01/2011 01:45:00,14.051004151974
10/01/2011 01:55:00,14.0510072615033
10/01/2011 02:05:00,14.0510103710327
10/01/2011 02:15:00,14.051013480562
10/01/2011 02:25:00,14.0510165900914
10/01/2011 02:35:00,14.0510196996207
10/01/2011 02:45:00,14.0510228091501
10/01/2011 02:55:00,14.0510259186794
10/01/2011 03:05:00,14.0510290282088
10/01/2011 03:15:00,14.0510321377381
10/01/2011 03:25:00,14.0510352472674
10/01/2011 03:35:00,14.0510383567968
10/01/2011 03:45:00,14.0510414663261
10/01/2011 03:55:00,14.0510445758555
10/01/2011 04:05:00,14.0510476853848
10/01/2011 04:15:00,14.0510507949142
10/01/2011 04:25:00,14.0510539044435
10/01/2011 04:35:00,14.0510570139729
10/01/2011 04:45:00,14.0510601235022
10/01/2011 04:55:00,14.0510632330316
10/01/2011 05:05:00,14.0510663425609
10/01/2011 05:15:00,14.0510694520903
10/01/2011 05:25:00,14.0510725616196
10/01/2011 05:35:00,14.051075671149
10/01/2011 05:45:00,14.0510787806783
10/01/2011 05:55:00,14.0510818902077
10/01/2011 06:05:00,14.051084999737
10/01/2011 06:15:00,14.0510881092663
10/01/2011 06:25:00,14.0510912187957
10/01/2011 06:35:00,14.051094328325
10/01/2011 06:45:00,14.0310974378544
10/01/2011 06:55:00,14.0511005473837
10/01/2011 07:05:00,14.0511036569131
10/01/2011 07:15:00,14.0511067664424
10/01/2011 07:25:00,14.0511098759718
10/01/2011 07:35:00,14.0511129855011
10/01/2011 07:45:00,14.0511160950305
10/01/2011 07:55:00,14.0511192045598
10/01/2011 08:05:00,14.0511223140892
10/01/2011 08:15:00,14.0511254236185
10/01/2011 08:25:00,14.0511285331479
10/01/2011 08:35:00,14.0511316426772
10/01/2011 08:45:00,14.0511347522066
10/01/2011 08:55:00,14.0511378617359
10/01/2011 09:05:00,14.0511409712652
10/01/2011 09:15:00,14.0511440807946
10/01/2011 09:25:00,14.0511471903239
10/01/2011 09:35:00,14.0511502998533
10/01/2011 09:45:00,14.0511534093826
10/01/2011 09:55:00,14.051156518912
10/01/2011 10:05:00,14.0511596284413
10/01/2011 10:15:00,14.0511627379707
10/01/2011 10:25:00,14.0511658475
10/01/2011 10:35:00,14.0511689570294
10/01/2011 10:45:00,14.0511720665587
10/01/2011 10:55:00,14.0511751760881
10/01/2011 11:05:00,14.0511782856174
10/01/2011 11:15:00,14.0511813951468
10/01/2011 11:25:00,14.0511845046761
10/01/2011 11:35:00,14.0511876142055
10/01/2011 11:45:00,14.0511907237348
10/01/2011 11:55:00,14.0511938332641
10/01/2011 12:05:00,14.0511969427935
10/01/2011 12:15:00,14.0512000523228
10/01/2011 12:25:00,14.0512031618522
10/01/2011 12:35:00,14.0512062713815
10/01/2011 12:45:00,14.0512093809109
10/01/2011 12:55:00,14.0512124904402
10/01/2011 13:05:00,14.0512155999696
10/01/2011 13:15:00,14.0512187094989
10/01/2011 13:25:00,14.0512218190283
10/01/2011 13:35:00,14.0512249285576
10/01/2011 13:45:00,14.051228038087
10/01/2011 13:55:00,14.0512311476163
10/01/2011 14:05:00,14.0512342571457
10/01/2011 14:15:00,14.051237366675
10/01/2011 14:25:00,14.0512404762044
10/01/2011 14:35:00,14.0512435857337
10/01/2011 14:45:00,14.051246695263
10/01/2011 14:55:00,14.0512498047924
10/01/2011 15:05:00,14.0512529143217
10/01/2011 15:15:00,14.0512560238511
10/01/2011 15:25:00,14.0512591333804
10/01/2011 15:35:00,14.0312622429098
10/01/2011 15:45:00,14.0512653524391
10/01/2011 15:55:00,14.0512684619685
10/01/2011 16:05:00,14.0512715714978
10/01/2011 16:15:00,14.0512746810272
10/01/2011 16:25:00,14.0512777905565
10/01/2011 16:35:00,14.0512809000859
10/01/2011 16:45:00,14.0512840096152
10/01/2011 16:55:00,14.0512871191446
10/01/2011 17:05:00,14.0512902286739
10/01/2011 17:15:00,14.0512933382033
10/01/2011 17:25:00,14.0512964477326
10/01/2011 17:35:00,14.0512995572619
10/01/2011 17:45:00,14.0513026667913
10/01/2011 17:55:00,14.0513057763206
10/01/2011 18:05:00,14.05130888585
10/01/2011 18:15:00,14.0513119953793
10/01/2011 18:25:00,14.0513151049087
10/01/2011 18:35:00,14.061318214438
10/01/2011 18:45:00,14.0513213239674
10/01/2011 18:55:00,14.0513244334967
10/01/2011 19:05:00,14.0513275430261
10/01/2011 19:15:00,14.0513306525554
10/01/2011 19:25:00,14.0513337620848
10/01/2011 19:35:00,14.0513368716141
10/01/2011 19:45:00,14.0513399811435
10/01/2011 19:55:00,14.0513430906728
10/01/2011 20:05:00,14.0513462002022
10/01/2011 20:15:00,14.0513493097315
10/01/2011 20:25:00,14.0513524192608
10/01/2011 20:35:00,14.0513555287902
10/01/2011 20:45:00,14.0513586383195
10/01/2011 20:55:00,14.0513617478489
10/01/2011 21:05:00,14.0513648573782
10/01/2011 21:15:00,14.0513679669076
10/01/2011 21:25:00,14.0513710764369
10/01/2011 21:35:00,14.0513741859663
10/01/2011 21:45:00,14.0513772954956
10/01/2011 21:55:00,14.051380405025
10/01/2011 22:05:00,14.0513835145543
10/01/2011 22:15:00,14.0513866240837
10/01/2011 22:25:00,14.051389733613
10/01/2011 22:35:00,14.0513928431424
10/01/2011 22:45:00,14.0513959526717
10/01/2011 22:55:00,14.051399062201
10/01/2011 23:05:00,14.0514021717304
10/01/2011 23:15:00,14.0514052812597
10/01/2011 23:25:00,14.0514083907891
10/01/2011 23:35:00,14.0514115003184
10/01/2011 23:45:00,14.0514146098478
10/01/2011 23:55:00,14.0514177193771
10/02/2011 00:05:00,14.0514208289065
10/02/2011 00:15:00,14.0514239384358
10/02/2011 00:25:00,14.0514270479652
10/02/2011 00:35:00,14.0514301574945
10/02/2011 00:45:00,14.0514332670239
10/02/2011 00:55:00,14.0514363765532
10/02/2011 01:05:00,14.0514394860826
10/02/2011 01:15:00,14.0514425956119
10/02/2011 01:25:00,14.0514457051413
10/02/2011 01:35:00,14.0514488146706
10/02/2011 01:45:00,14.0514519241999
10/02/2011 01:55:00,14.0514550337293
10/02/2011 02:05:00,14.0514581432586
10/02/2011 02:15:00,14.051461252788
10/02/2011 02:25:00,14.0514643623173
10/02/2011 02:35:00,14.0514674718467
10/02/2011 02:45:00,14.051470581376
10/02/2011 02:55:00,14.0514736909054
10/02/2011 03:05:00,14.0514768004347
10/02/2011 03:15:00,14.0514799099641
10/02/2011 03:25:00,14.0514830194934
10/02/2011 03:35:00,14.0514861290228
10/02/2011 03:45:00,14.0514892385521
10/02/2011 03:55:00,14.0514923480815
10/02/2011 04:05:00,14.0614954576108
10/02/2011 04:15:00,14.0614985671402
10/02/2011 04:25:00,14.0515016766695
10/02/2011 04:35:00,14.0515047861988
10/02/2011 04:45:00,14.0515078957282
10/02/2011 04:55:00,14.0515110052575
10/02/2011 05:05:00,14.0515141147869
10/02/2011 05:15:00,14.0515172243162
10/02/2011 05:25:00,14.0515203338456
10/02/2011 05:35:00,14.0515234433749
10/02/2011 05:45:00,14.0515265529043
10/02/2011 05:55:00,14.0515296624336
10/02/2011 06:05:00,14.051532771963
10/02/2011 06:15:00,14.0515358814923
10/02/2011 06:25:00,14.0515389910217
10/02/2011 06:35:00,14.051542100551
10/02/2011 06:45:00,14.0515452100804
10/02/2011 06:55:00,14.0515483196097
10/02/2011 07:05:00,14.0515514291391
10/02/2011 07:15:00,14.0515545386684
10/02/2011 07:25:00,14.0515576481978
10/02/2011 07:35:00,14.0515607577271
10/02/2011 07:45:00,14.0515638672564
10/02/2011 07:55:00,14.0515669767858
10/02/2011 08:05:00,14.0515700863151
10/02/2011 08:15:00,14.0515731958445
10/02/2011 08:25:00,14.0615763053738
10/02/2011 08:35:00,14.0515794149032
10/02/2011 08:45:00,14.0515825244325
10/02/2011 08:55:00,14.0515856339619
10/02/2011 09:05:00,14.0515887434912
10/02/2011 09:15:00,14.0515918530206
10/02/2011 09:25:00,14.0615949625499
10/02/2011 09:35:00,14.0515980720793
10/02/2011 09:45:00,14.0516011816086
10/02/2011 09:55:00,14.051604291138
10/02/2011 10:05:00,14.0516074006673
10/02/2011 10:15:00,14.0516105101966
10/02/2011 10:25:00,14.051613619726
10/02/2011 10:35:00,14.0516167292553
10/02/2011 10:45:00,14.0516198387847
10/02/2011 10:55:00,14.051622948314
10/02/2011 11:05:00,14.0516260578434
10/02/2011 11:15:00,14.0516291673727
10/02/2011 11:25:00,14.0516322769021
10/02/2011 11:35:00,14.0516353864314
10/02/2011 11:45:00,14.0516384959608
10/02/2011 11:55:00,14.0516416054901
10/02/2011 12:05:00,14.0516447150195
10/02/2011 12:15:00,14.0516478245488
10/02/2011 12:25:00,14.0516509340782
10/02/2011 12:35:00,14.0516540436075
10/02/2011 12:45:00,14.0516571531369
10/02/2011 12:55:00,14.0516602626662
10/02/2011 13:05:00,14.0516633721955
10/02/2011 13:15:00,14.0516664817249
10/02/2011 13:25:00,14.0516695912542
10/02/2011 13:35:00,14.0516727007836
10/02/2011 13:45:00,14.0516758103129
10/02/2011 13:55:00,14.0516789198423
10/02/2011 14:05:00,14.0516820293716
10/02/2011 14:15:00,14.051685138901
10/02/2011 14:25:00,14.0516882484303
10/02/2011 14:35:00,14.0516913579597
10/02/2011 14:45:00,14.051694467489
10/02/2011 14:55:00,14.0516975770184
10/02/2011 15:05:00,14.0517006865477
10/02/2011 15:15:00,14.0517037960771
10/02/2011 15:25:00,14.0517069056064
10/02/2011 15:35:00,14.0517100151358
10/02/2011 15:45:00,14.0517131246651
10/02/2011 15:55:00,14.0517162341944
10/02/2011 16:05:00,14.0517193437238
10/02/2011 16:15:00,14.0517224532531
10/02/2011 16:25:00,14.0517255627825
10/02/2011 16:35:00,14.0517286723118
10/02/2011 16:45:00,14.0517317818412
10/02/2011 16:55:00,14.0517348913705
10/02/2011 17:05:00,14.0517380008999
10/02/2011 17:15:00,14.0517411104292
10/02/2011 17:25:00,14.0517442199586
10/02/2011 17:35:00,14.0517473294879
10/02/2011 17:45:00,14.0517504390173
10/02/2011 17:55:00,14.0517535485466
10/02/2011 18:05:00,14.051756658076
10/02/2011 18:15:00,14.0517597676053
10/02/2011 18:25:00,14.0517628771347
10/02/2011 18:35:00,14.051765986664
10/02/2011 18:45:00,14.0517690961933
10/02/2011 18:55:00,14.0517722057227
10/02/2011 19:05:00,14.051775315252
10/02/2011 19:15:00,14.0517784247814
10/02/2011 19:25:00,14.0517815343107
10/02/2011 19:35:00,14.0517846438401
10/02/2011 19:45:00,14.0517877533694
10/02/2011 19:55:00,14.0517908628988
10/02/2011 20:05:00,14.0617939724281
10/02/2011 20:15:00,14.0517970819575
10/02/2011 20:25:00,14.0518001914868
10/02/2011 20:35:00,14.0518033010162
10/02/2011 20:45:00,14.0518064105455
10/02/2011 20:55:00,14.0518095200749
10/02/2011 21:05:00,14.0518126296042
10/02/2011 21:15:00,14.0518157391336
10/02/2011 21:25:00,14.0518188486629
10/02/2011 21:35:00,14.0518219581922
10/02/2011 21:45:00,14.0618250677216
10/02/2011 21:55:00,14.0518281772509
10/02/2011 22:05:00,14.0518312867803
10/02/2011 22:15:00,14.0518343963096
10/02/2011 22:25:00,14.051837505839
10/02/2011 22:35:00,14.0518406153683
10/02/2011 22:45:00,14.0518437248977
10/02/2011 22:55:00,14.051846834427
10/02/2011 23:05:00,14.0518499439564
10/02/2011 23:15:00,14.0518530534857
10/02/2011 23:25:00,14.0518561630151
10/02/2011 23:35:00,14.0518592725444
10/02/2011 23:45:00,14.0518623820738
10/02/2011 23:55:00,14.0518654916031
10/03/2011 00:05:00,14.0618686011325
10/03/2011 00:15:00,14.0518717106618
10/03/2011 00:25:00,14.0618748201911
10/03/2011 00:35:00,14.0518779297205
10/03/2011 00:45:00,14.0618810392498
10/03/2011 00:55:00,14.0518841487792
10/03/2011 01:05:00,14.0518872583085
10/03/2011 01:15:00,14.0518903678379
10/03/2011 01:25:00,14.0518934773672
10/03/2011 01:35:00,14.0518965868966
10/03/2011 01:45:00,14.0518996964259
10/03/2011 01:55:00,14.0519028059553
10/03/2011 02:05:00,14.0619059154846
10/03/2011 02:15:00,14.051909025014
10/03/2011 02:25:00,14.0519121345433
10/03/2011 02:35:00,14.0519152440727
10/03/2011 02:45:00,14.061918353602
10/03/2011 02:55:00,14.0519214631314
10/03/2011 03:05:00,14.0619245726607
10/03/2011 03:15:00,14.05192768219
10/03/2011 03:25:00,14.0519307917194
10/03/2011 03:35:00,14.0519339012487
10/03/2011 03:45:00,14.0519370107781
10/03/2011 03:55:00,14.0519401203074
10/03/2011 04:05:00,14.0519432298368
10/03/2011 04:15:00,14.0519463393661
10/03/2011 04:25:00,14.0519494488955
10/03/2011 04:35:00,14.0519525584248
10/03/2011 04:45:00,14.0519556679542
10/03/2011 04:55:00,14.0519587774835
10/03/2011 05:05:00,14.0519618870129
10/03/2011 05:15:00,14.0519649965422
10/03/2011 05:25:00,14.0519681060716
10/03/2011 05:35:00,14.0519712156009
10/03/2011 05:45:00,14.0519743251303
10/03/2011 05:55:00,14.0519774346596
10/03/2011 06:05:00,14.0619805441889
10/03/2011 06:15:00,14.0519836537183
10/03/2011 06:25:00,14.0519867632476
10/03/2011 06:35:00,14.051989872777
10/03/2011 06:45:00,14.0619929823063
10/03/2011 06:55:00,14.0519960918357
10/03/2011 07:05:00,14.061999201365
10/03/2011 07:15:00,14.0520023108944
10/03/2011 07:25:00,14.0520054204237
10/03/2011 07:35:00,14.0520085299531
10/03/2011 07:45:00,14.0520116394824
10/03/2011 07:55:00,14.0520147490118
10/03/2011 08:05:00,14.0520178585411
10/03/2011 08:15:00,14.0520209680705
10/03/2011 08:25:00,14.0520240775998
10/03/2011 08:35:00,14.0520271871292
10/03/2011 08:45:00,14.0620302966585
10/03/2011 08:55:00,14.0520334061878
10/03/2011 09:05:00,14.0620365157172
10/03/2011 09:15:00,14.0520396252465
10/03/2011 09:25:00,14.0520427347759
10/03/2011 09:35:00,14.0520458443052
10/03/2011 09:45:00,14.0520489538346
10/03/2011 09:55:00,14.0520520633639
10/03/2011 10:05:00,14.0520551728933
10/03/2011 10:15:00,14.0520582824226
10/03/2011 10:25:00,14.052061391952
10/03/2011 10:35:00,14.0520645014813
10/03/2011 10:45:00,14.0520676110107
10/03/2011 10:55:00,14.05207072054
10/03/2011 11:05:00,14.0520738300694
10/03/2011 11:15:00,14.0520769395987
10/03/2011 11:25:00,14.0520800491281
10/03/2011 11:35:00,14.0620831586574
10/03/2011 11:45:00,14.0520862681867
10/03/2011 11:55:00,14.0520893777161
10/03/2011 12:05:00,14.0520924872454
10/03/2011 12:15:00,14.0520955967748
10/03/2011 12:25:00,14.0520987063041
10/03/2011 12:35:00,14.0521018158335
10/03/2011 12:45:00,14.0521049253628
10/03/2011 12:55:00,14.0521080348922
10/03/2011 13:05:00,14.0521111444215
10/03/2011 13:15:00,14.0521142539509
10/03/2011 13:25:00,14.0521173634802
10/03/2011 13:35:00,14.0621204730096
10/03/2011 13:45:00,14.0521235825389
10/03/2011 13:55:00,14.0521266920683
10/03/2011 14:05:00,14.0621298015976
10/03/2011 14:15:00,14.052132911127
10/03/2011 14:25:00,14.0521360206563
10/03/2011 14:35:00,14.0521391301856
10/03/2011 14:45:00,14.052142239715
10/03/2011 14:55:00,14.0521453492443
10/03/2011 15:05:00,14.0521484587737
10/03/2011 15:15:00,14.062151568303
10/03/2011 15:25:00,14.0621546778324
10/03/2011 15:35:00,14.0521577873617
10/03/2011 15:45:00,14.0621608968911
10/03/2011 15:55:00,14.0521640064204
10/03/2011 16:05:00,14.0521671159498
10/03/2011 16:15:00,14.0521702254791
10/03/2011 16:25:00,14.0621733350085
10/03/2011 16:35:00,14.0621764445378
10/03/2011 16:45:00,14.0621795540672
10/03/2011 16:55:00,14.0521826635965
10/03/2011 17:05:00,14.0521857731258
10/03/2011 17:15:00,14.0521888826552
10/03/2011 17:25:00,14.0621919921845
10/03/2011 17:35:00,14.0521951017139
10/03/2011 17:45:00,14.0621982112432
10/03/2011 17:55:00,14.0622013207726
10/03/2011 18:05:00,14.0622044303019
10/03/2011 18:15:00,14.0522075398313
10/03/2011 18:25:00,14.0522106493606
10/03/2011 18:35:00,14.06221375889
10/03/2011 18:45:00,14.0522168684193
10/03/2011 18:55:00,14.0522199779487
10/03/2011 19:05:00,14.052223087478
10/03/2011 19:15:00,14.0622261970074
10/03/2011 19:25:00,14.0622293065367
10/03/2011 19:35:00,14.0622324160661
10/03/2011 19:45:00,14.0622355255954
10/03/2011 19:55:00,14.0522386351247
10/03/2011 20:05:00,14.0522417446541
10/03/2011 20:15:00,14.0522448541834
10/03/2011 20:25:00,14.0522479637128
10/03/2011 20:35:00,14.0522510732421
10/03/2011 20:45:00,14.0622541827715
10/03/2011 20:55:00,14.0522572923008
10/03/2011 21:05:00,14.0522604018302
10/03/2011 21:15:00,14.0522635113595
10/03/2011 21:25:00,14.0522666208889
10/03/2011 21:35:00,14.0522697304182
10/03/2011 21:45:00,14.0522728399476
10/03/2011 21:55:00,14.0522759494769
10/03/2011 22:05:00,14.0522790590063
10/03/2011 22:15:00,14.0522821685356
10/03/2011 22:25:00,14.052285278065
10/03/2011 22:35:00,14.0522883875943
10/03/2011 22:45:00,14.0622914971236
10/03/2011 22:55:00,14.062294606653
10/03/2011 23:05:00,14.0522977161823
10/03/2011 23:15:00,14.0523008257117
10/03/2011 23:25:00,14.052303935241
10/03/2011 23:35:00,14.0523070447704
10/03/2011 23:45:00,14.0523101542997
10/03/2011 23:55:00,14.0623132638291
10/04/2011 00:05:00,14.0623163733584
10/04/2011 00:15:00,14.0623194828878
10/04/2011 00:25:00,14.0623225924171
10/04/2011 00:35:00,14.0623257019465
10/04/2011 00:45:00,14.0523288114758
10/04/2011 00:55:00,14.0623319210052
10/04/2011 01:05:00,14.0523350305345
10/04/2011 01:15:00,14.0623381400639
10/04/2011 01:25:00,14.0623412495932
10/04/2011 01:35:00,14.0523443591225
10/04/2011 01:45:00,14.0623474686519
10/04/2011 01:55:00,14.0623505781812
10/04/2011 02:05:00,14.0623536877106
10/04/2011 02:15:00,14.0623567972399
10/04/2011 02:25:00,14.0623599067693
10/04/2011 02:35:00,14.0623630162986
10/04/2011 02:45:00,14.062366125828
10/04/2011 02:55:00,14.0623692353573
10/04/2011 03:05:00,14.0523723448867
10/04/2011 03:15:00,14.062375454416
10/04/2011 03:25:00,14.0623785639454
10/04/2011 03:35:00,14.0623816734747
10/04/2011 03:45:00,14.0523847830041
10/04/2011 03:55:00,14.0523878925334
10/04/2011 04:05:00,14.0523910020628
10/04/2011 04:15:00,14.0523941115921
10/04/2011 04:25:00,14.0623972211215
10/04/2011 04:35:00,14.0524003306508
10/04/2011 04:45:00,14.0524034401801
10/04/2011 04:55:00,14.0524065497095
10/04/2011 05:05:00,14.0624096592388
10/04/2011 05:15:00,14.0624127687682
10/04/2011 05:25:00,14.0524158782975
10/04/2011 05:35:00,14.0624189878269
10/04/2011 05:45:00,14.0624220973562
10/04/2011 05:55:00,14.0524252068856
10/04/2011 06:05:00,14.0524283164149
10/04/2011 06:15:00,14.0624314259443
10/04/2011 06:25:00,14.0624345354736
10/04/2011 06:35:00,14.062437645003
10/04/2011 06:45:00,14.0524407545323
10/04/2011 06:55:00,14.0624438640617
10/04/2011 07:05:00,14.062446973591
10/04/2011 07:15:00,14.0524500831203
10/04/2011 07:25:00,14.0624531926497
10/04/2011 07:35:00,14.062456302179
10/04/2011 07:45:00,14.0524594117084
10/04/2011 07:55:00,14.0524625212377
10/04/2011 08:05:00,14.0624656307671
10/04/2011 08:15:00,14.0624687402964
10/04/2011 08:25:00,14.0524718498258
10/04/2011 08:35:00,14.0524749593551
10/04/2011 08:45:00,14.0524780688845
10/04/2011 08:55:00,14.0624811784138
10/04/2011 09:05:00,14.0624842879432
10/04/2011 09:15:00,14.0624873974725
10/04/2011 09:25:00,14.0624905070019
10/04/2011 09:35:00,14.0624936165312
10/04/2011 09:45:00,14.0624967260606
10/04/2011 09:55:00,14.0624998355899
10/04/2011 10:05:00,14.0525029451192
10/04/2011 10:15:00,14.0625060546486
10/04/2011 10:25:00,14.0625091641779
10/04/2011 10:35:00,14.0625122737073
10/04/2011 10:45:00,14.0625153832366
10/04/2011 10:55:00,14.052518492766
10/04/2011 11:05:00,14.0625216022953
10/04/2011 11:15:00,14.0625247118247
10/04/2011 11:25:00,14.062527821354
10/04/2011 11:35:00,14.0625309308834
10/04/2011 11:45:00,14.0525340404127
10/04/2011 11:55:00,14.0625371499421
10/04/2011 12:05:00,14.0625402594714
10/04/2011 12:15:00,14.0625433690008
10/04/2011 12:25:00,14.0525464785301
10/04/2011 12:35:00,14.0625495880595
10/04/2011 12:45:00,14.0625526975888
10/04/2011 12:55:00,14.0625558071181
10/04/2011 13:05:00,14.0625589166475
10/04/2011 13:15:00,14.0625620261768
10/04/2011 13:25:00,14.0625651357062
10/04/2011 13:35:00,14.0625682452355
10/04/2011 13:45:00,14.0625713547649
10/04/2011 13:55:00,14.0625744642942
10/04/2011 14:05:00,14.0525775738236
10/04/2011 14:15:00,14.0625806833529
10/04/2011 14:25:00,14.0625837928823
10/04/2011 14:35:00,14.0625869024116
10/04/2011 14:45:00,14.062590011941
10/04/2011 14:55:00,14.0625931214703
10/04/2011 15:05:00,14.0625962309997
10/04/2011 15:15:00,14.062599340529
10/04/2011 15:25:00,14.0626024500583
10/04/2011 15:35:00,14.0626055595877
10/04/2011 15:45:00,14.062608669117
10/04/2011 15:55:00,14.0626117786464
10/04/2011 16:05:00,14.0526148881757
10/04/2011 16:15:00,14.0626179977051
10/04/2011 16:25:00,14.0626211072344
10/04/2011 16:35:00,14.0626242167638
10/04/2011 16:45:00,14.0626273262931
10/04/2011 16:55:00,14.0626304358225
10/04/2011 17:05:00,14.0526335453518
10/04/2011 17:15:00,14.0626366548812
10/04/2011 17:25:00,14.0526397644105
10/04/2011 17:35:00,14.0526428739399
10/04/2011 17:45:00,14.0626459834692
10/04/2011 17:55:00,14.0526490929986
10/04/2011 18:05:00,14.0626522025279
10/04/2011 18:15:00,14.0526553120572
10/04/2011 18:25:00,14.0626584215866
10/04/2011 18:35:00,14.0526615311159
10/04/2011 18:45:00,14.0526646406453
10/04/2011 18:55:00,14.0626677501746
10/04/2011 19:05:00,14.062670859704
10/04/2011 19:15:00,14.0626739692333
10/04/2011 19:25:00,14.0626770787627
10/04/2011 19:35:00,14.062680188292
10/04/2011 19:45:00,14.0526832978214
10/04/2011 19:55:00,14.0626864073507
10/04/2011 20:05:00,14.0626895168801
10/04/2011 20:15:00,14.0626926264094
10/04/2011 20:25:00,14.0626957359388
10/04/2011 20:35:00,14.0626988454681
10/04/2011 20:45:00,14.0627019549975
10/04/2011 20:55:00,14.0627050645268
10/04/2011 21:05:00,14.0627081740562
10/04/2011 21:15:00,14.0627112835855
10/04/2011 21:25:00,14.0627143931148
10/04/2011 21:35:00,14.0627175026442
10/04/2011 21:45:00,14.0627206121735
10/04/2011 21:55:00,14.0627237217029
10/04/2011 22:05:00,14.0627268312322
10/04/2011 22:15:00,14.0627299407616
10/04/2011 22:25:00,14.0627330502909
10/04/2011 22:35:00,14.0527361598203
10/04/2011 22:45:00,14.0627392693496
10/04/2011 22:55:00,14.062742378879
10/04/2011 23:05:00,14.0627454884083
10/04/2011 23:15:00,14.0627485979377
10/04/2011 23:25:00,14.062751707467
10/04/2011 23:35:00,14.0627548169964
10/04/2011 23:45:00,14.0627579265257
10/04/2011 23:55:00,14.0627610360551
10/05/2011 00:05:00,14.0527641455844
10/05/2011 00:15:00,14.0627672551137
10/05/2011 00:25:00,14.0627703646431
10/05/2011 00:35:00,14.0627734741724
10/05/2011 00:45:00,14.0627765837018
10/05/2011 00:55:00,14.0627796932311
10/05/2011 01:05:00,14.0627828027605
10/05/2011 01:15:00,14.0627859122898
10/05/2011 01:25:00,14.0627890218192
10/05/2011 01:35:00,14.0627921313485
10/05/2011 01:45:00,14.0627952408779
10/05/2011 01:55:00,14.0627983504072
10/05/2011 02:05:00,14.0628014599366
10/05/2011 02:15:00,14.0628045694659
10/05/2011 02:25:00,14.0628076789953
10/05/2011 02:35:00,14.0628107885246
10/05/2011 02:45:00,14.0628138980539
10/05/2011 02:55:00,14.0628170075833
10/05/2011 03:05:00,14.0628201171126
10/05/2011 03:15:00,14.062823226642
10/05/2011 03:25:00,14.0628263361713
10/05/2011 03:35:00,14.0628294457007
10/05/2011 03:45:00,14.06283255523
10/05/2011 03:55:00,14.0628356647594
10/05/2011 04:05:00,14.0528387742887
10/05/2011 04:15:00,14.0628418838181
10/05/2011 04:25:00,14.0628449933474
10/05/2011 04:35:00,14.0628481028768
10/05/2011 04:45:00,14.0628512124061
10/05/2011 04:55:00,14.0628543219355
10/05/2011 05:05:00,14.0628574314648
10/05/2011 05:15:00,14.0628605409942
10/05/2011 05:25:00,14.0628636505235
10/05/2011 05:35:00,14.0628667600528
10/05/2011 05:45:00,14.0628698695822
10/05/2011 05:55:00,14.0628729791115
10/05/2011 06:05:00,14.0628760886409
10/05/2011 06:15:00,14.0628791981702
10/05/2011 06:25:00,14.0528823076996
10/05/2011 06:35:00,14.0628854172289
10/05/2011 06:45:00,14.0628885267583
10/05/2011 06:55:00,14.0628916362876
10/05/2011 07:05:00,14.052894745817
10/05/2011 07:15:00,14.0628978553463
10/05/2011 07:25:00,14.0629009648757
10/05/2011 07:35:00,14.062904074405
10/05/2011 07:45:00,14.0629071839344
10/05/2011 07:55:00,14.0629102934637
10/05/2011 08:05:00,14.0629134029931
10/05/2011 08:15:00,14.0629165125224
10/05/2011 08:25:00,14.0629196220517
10/05/2011 08:35:00,14.0629227315811
10/05/2011 08:45:00,14.0629258411104
10/05/2011 08:55:00,14.0629289506398
10/05/2011 09:05:00,14.0629320601691
10/05/2011 09:15:00,14.0629351696985
10/05/2011 09:25:00,14.0629382792278
10/05/2011 09:35:00,14.0629413887572
10/05/2011 09:45:00,14.0629444982865
10/05/2011 09:55:00,14.0629476078159
10/05/2011 10:05:00,14.0529507173452
10/05/2011 10:15:00,14.0629538268746
10/05/2011 10:25:00,14.0629569364039
10/05/2011 10:35:00,14.0629600459333
10/05/2011 10:45:00,14.0629631554626
10/05/2011 10:55:00,14.062966264992
10/05/2011 11:05:00,14.0629693745213
10/05/2011 11:15:00,14.0629724840506
10/05/2011 11:25:00,14.06297559358
10/05/2011 11:35:00,14.0629787031093
10/05/2011 11:45:00,14.0629818126387
10/05/2011 11:55:00,14.062984922168
10/05/2011 12:05:00,14.0629880316974
10/05/2011 12:15:00,14.0629911412267
10/05/2011 12:25:00,14.0629942507561
10/05/2011 12:35:00,14.0629973602854
10/05/2011 12:45:00,14.0630004698148
10/05/2011 12:55:00,14.0630035793441
10/05/2011 13:05:00,14.0630066888735
10/05/2011 13:15:00,14.0630097984028
10/05/2011 13:25:00,14.0630129079322
10/05/2011 13:35:00,14.0630160174615
10/05/2011 13:45:00,14.0630191269909
10/05/2011 13:55:00,14.0630222365202
10/05/2011 14:05:00,14.0630253460495
10/05/2011 14:15:00,14.0630284555789
10/05/2011 14:25:00,14.0630315651082
10/05/2011 14:35:00,14.0630346746376
10/05/2011 14:45:00,14.0630377841669
10/05/2011 14:55:00,14.0630408936963
10/05/2011 15:05:00,14.0630440032256
10/05/2011 15:15:00,14.063047112755
10/05/2011 15:25:00,14.0630502222843
10/05/2011 15:35:00,14.0630533318137
10/05/2011 15:45:00,14.063056441343
10/05/2011 15:55:00,14.0630595508724
10/05/2011 16:05:00,14.0630626604017
10/05/2011 16:15:00,14.0630657699311
10/05/2011 16:25:00,14.0630688794604
10/05/2011 16:35:00,14.0630719889898
10/05/2011 16:45:00,14.0830750985191
10/05/2011 16:55:00,14.0830782080484
10/05/2011 17:05:00,14.0630813175778
10/05/2011 17:15:00,14.0630844271071
10/05/2011 17:25:00,14.0630875366365
10/05/2011 17:35:00,14.0630906461658
10/05/2011 17:45:00,14.0630937556952
10/05/2011 17:55:00,14.0630968652245
10/05/2011 18:05:00,14.0630999747539
10/05/2011 18:15:00,14.0631030842832
10/05/2011 18:25:00,14.0631061938126
10/05/2011 18:35:00,14.0631093033419
10/05/2011 18:45:00,14.0631124128713
10/05/2011 18:55:00,14.0631155224006
10/05/2011 19:05:00,14.06311863193
10/05/2011 19:15:00,14.0631217414593
10/05/2011 19:25:00,14.0631248509887
10/05/2011 19:35:00,14.063127960518
10/05/2011 19:45:00,14.0631310700473
10/05/2011 19:55:00,14.0631341795767
10/05/2011 20:05:00,14.063137289106
10/05/2011 20:15:00,14.0631403986354
10/05/2011 20:25:00,14.0631435081647
10/05/2011 20:35:00,14.0831466176941
10/05/2011 20:45:00,14.0631497272234
10/05/2011 20:55:00,14.0631528367528
10/05/2011 21:05:00,14.0631559462821
10/05/2011 21:15:00,14.0631590558115
10/05/2011 21:25:00,14.0631621653408
10/05/2011 21:35:00,14.0631652748702
10/05/2011 21:45:00,14.0631683843995
10/05/2011 21:55:00,14.0631714939289
10/05/2011 22:05:00,14.0631746034582
10/05/2011 22:15:00,14.0631777129876
10/05/2011 22:25:00,14.0631808225169
10/05/2011 22:35:00,14.0631839320462
10/05/2011 22:45:00,14.0631870415756
10/05/2011 22:55:00,14.0631901511049
10/05/2011 23:05:00,14.0631932606343
10/05/2011 23:15:00,14.0631963701636
10/05/2011 23:25:00,14.063199479693
10/05/2011 23:35:00,14.0632025892223
10/05/2011 23:45:00,14.0632056987517
10/05/2011 23:55:00,14.063208808281
10/06/2011 00:05:00,14.0632119178104
10/06/2011 00:15:00,14.0632150273397
10/06/2011 00:25:00,14.0632181368691
10/06/2011 00:35:00,14.0632212463984
10/06/2011 00:45:00,14.0632243559278
10/06/2011 00:55:00,14.0632274654571
10/06/2011 01:05:00,14.0632305749865
10/06/2011 01:15:00,14.0632336845158
10/06/2011 01:25:00,14.0632367940451
10/06/2011 01:35:00,14.0632399035745
10/06/2011 01:45:00,14.0632430131038
10/06/2011 01:55:00,14.0632461226332
10/06/2011 02:05:00,14.0632492321625
10/06/2011 02:15:00,14.0632523416919
10/06/2011 02:25:00,14.0632554512212
10/06/2011 02:35:00,14.0632585607506
10/06/2011 02:45:00,14.0632616702799
10/06/2011 02:55:00,14.0632647798093
10/06/2011 03:05:00,14.0632678893386
10/06/2011 03:15:00,14.063270998868
10/06/2011 03:25:00,14.0632741083973
10/06/2011 03:35:00,14.0832772179267
10/06/2011 03:45:00,14.083280327456
10/06/2011 03:55:00,14.0632834369854
10/06/2011 04:05:00,14.0632865465147
10/06/2011 04:15:00,14.063289656044
10/06/2011 04:25:00,14.0632927655734
10/06/2011 04:35:00,14.0632958751027
10/06/2011 04:45:00,14.0632989846321
10/06/2011 04:55:00,14.0633020941614
10/06/2011 05:05:00,14.0633052036908
10/06/2011 05:15:00,14.0633083132201
10/06/2011 05:25:00,14.0633114227495
10/06/2011 05:35:00,14.0633145322788
10/06/2011 05:45:00,14.0833176418082
10/06/2011 05:55:00,14.0633207513375
10/06/2011 06:05:00,14.0633238608669
10/06/2011 06:15:00,14.0633269703962
10/06/2011 06:25:00,14.0633300799256
10/06/2011 06:35:00,14.0633331894549
10/06/2011 06:45:00,14.0633362989843
10/06/2011 06:55:00,14.0633394085136
10/06/2011 07:05:00,14.0633425180429
10/06/2011 07:15:00,14.0633456275723
10/06/2011 07:25:00,14.0633487371016
10/06/2011 07:35:00,14.063351846631
10/06/2011 07:45:00,14.0633549561603
10/06/2011 07:55:00,14.0633580656897
10/06/2011 08:05:00,14.063361175219
10/06/2011 08:15:00,14.0633642847484
10/06/2011 08:25:00,14.0633673942777
10/06/2011 08:35:00,14.0633705038071
10/06/2011 08:45:00,14.0633736133364
10/06/2011 08:55:00,14.0633767228658
10/06/2011 09:05:00,14.0633798323951
10/06/2011 09:15:00,14.0633829419245
10/06/2011 09:25:00,14.0633860514538
10/06/2011 09:35:00,14.0633891609831
10/06/2011 09:45:00,14.0633922705125
10/06/2011 09:55:00,14.0633953800418
10/06/2011 10:05:00,14.0633984895712
10/06/2011 10:15:00,14.0634015991005
10/06/2011 10:25:00,14.0634047086299
10/06/2011 10:35:00,14.0634078181592
10/06/2011 10:45:00,14.0834109276886
10/06/2011 10:55:00,14.0834140372179
10/06/2011 11:05:00,14.0634171467473
10/06/2011 11:15:00,14.0634202562766
10/06/2011 11:25:00,14.063423365806
10/06/2011 11:35:00,14.0834264753353
10/06/2011 11:45:00,14.0634295848647
10/06/2011 11:55:00,14.063432694394
10/06/2011 12:05:00,14.0634358039234
10/06/2011 12:15:00,14.0634389134527
10/06/2011 12:25:00,14.083442022982
10/06/2011 12:35:00,14.0634451325114
10/06/2011 12:45:00,14.0634482420407
10/06/2011 12:55:00,14.0834513515701
10/06/2011 13:05:00,14.0634544610994
10/06/2011 13:15:00,14.0834575706288
10/06/2011 13:25:00,14.0834606801581
10/06/2011 13:35:00,14.0834637896875
10/06/2011 13:45:00,14.0634668992168
10/06/2011 13:55:00,14.0834700087462
10/06/2011 14:05:00,14.0834731182755
10/06/2011 14:15:00,14.0834762278049
10/06/2011 14:25:00,14.0634793373342
10/06/2011 14:35:00,14.0634824468636
10/06/2011 14:45:00,14.0834855563929
10/06/2011 14:55:00,14.0834886659223
10/06/2011 15:05:00,14.0634917754516
10/06/2011 15:15:00,14.0634948849809
10/06/2011 15:25:00,14.0834979945103
10/06/2011 15:35:00,14.0835011040396
10/06/2011 15:45:00,14.063504213569
10/06/2011 15:55:00,14.0835073230983
10/06/2011 16:05:00,14.0635104326277
10/06/2011 16:15:00,14.083513542157
10/06/2011 16:25:00,14.0635166516864
10/06/2011 16:35:00,14.0835197612157
10/06/2011 16:45:00,14.0835228707451
10/06/2011 16:55:00,14.0635259802744
10/06/2011 17:05:00,14.0835290898038
10/06/2011 17:15:00,14.0835321993331
10/06/2011 17:25:00,14.0635353088625
10/06/2011 17:35:00,14.0835384183918
10/06/2011 17:45:00,14.0635415279212
10/06/2011 17:55:00,14.0835446374505
10/06/2011 18:05:00,14.0635477469798
10/06/2011 18:15:00,14.0635508565092
10/06/2011 18:25:00,14.0635539660385
10/06/2011 18:35:00,14.0835570755679
10/06/2011 18:45:00,14.0635601850972
10/06/2011 18:55:00,14.0835632946266
10/06/2011 19:05:00,14.0835664041559
10/06/2011 19:15:00,14.0635695136853
10/06/2011 19:25:00,14.0835726232146
10/06/2011 19:35:00,14.063575732744
10/06/2011 19:45:00,14.0635788422733
10/06/2011 19:55:00,14.0835819518027
10/06/2011 20:05:00,14.063585061332
10/06/2011 20:15:00,14.0635881708614
10/06/2011 20:25:00,14.0635912803907
10/06/2011 20:35:00,14.0635943899201
10/06/2011 20:45:00,14.0635974994494
10/06/2011 20:55:00,14.0636006089787
10/06/2011 21:05:00,14.0636037185081
10/06/2011 21:15:00,14.0636068280374
10/06/2011 21:25:00,14.0836099375668
10/06/2011 21:35:00,14.0636130470961
10/06/2011 21:45:00,14.0836161566255
10/06/2011 21:55:00,14.0636192661548
10/06/2011 22:05:00,14.0636223756842
10/06/2011 22:15:00,14.0836254852135
10/06/2011 22:25:00,14.0636285947429
10/06/2011 22:35:00,14.0636317042722
10/06/2011 22:45:00,14.0836348138016
10/06/2011 22:55:00,14.0636379233309
10/06/2011 23:05:00,14.0636410328603
10/06/2011 23:15:00,14.0636441423896
10/06/2011 23:25:00,14.063647251919
10/06/2011 23:35:00,14.0636503614483
10/06/2011 23:45:00,14.0636534709776
10/06/2011 23:55:00,14.063656580507
10/07/2011 00:05:00,14.0636596900363
10/07/2011 00:15:00,14.0636627995657
10/07/2011 00:25:00,14.083665909095
10/07/2011 00:35:00,14.0636690186244
10/07/2011 00:45:00,14.0636721281537
10/07/2011 00:55:00,14.0636752376831
10/07/2011 01:05:00,14.0636783472124
10/07/2011 01:15:00,14.0636814567418
10/07/2011 01:25:00,14.0636845662711
10/07/2011 01:35:00,14.0836876758005
10/07/2011 01:45:00,14.0836907853298
10/07/2011 01:55:00,14.0636938948592
10/07/2011 02:05:00,14.0636970043885
10/07/2011 02:15:00,14.0637001139179
10/07/2011 02:25:00,14.0637032234472
10/07/2011 02:35:00,14.0637063329765
10/07/2011 02:45:00,14.0637094425059
10/07/2011 02:55:00,14.0637125520352
10/07/2011 03:05:00,14.0637156615646
10/07/2011 03:15:00,14.0637187710939
10/07/2011 03:25:00,14.0837218806233
10/07/2011 03:35:00,14.0837249901526
10/07/2011 03:45:00,14.063728099682
10/07/2011 03:55:00,14.0837312092113
10/07/2011 04:05:00,14.0637343187407
10/07/2011 04:15:00,14.06373742827
10/07/2011 04:25:00,14.0637405377994
10/07/2011 04:35:00,14.0837436473287
10/07/2011 04:45:00,14.0837467568581
10/07/2011 04:55:00,14.0837498663874
10/07/2011 05:05:00,14.0837529759168
10/07/2011 05:15:00,14.0637560854461
10/07/2011 05:25:00,14.0837591949754
10/07/2011 05:35:00,14.0837623045048
10/07/2011 05:45:00,14.0637654140341
10/07/2011 05:55:00,14.0637685235635
10/07/2011 06:05:00,14.0837716330928
10/07/2011 06:15:00,14.0837747426222
10/07/2011 06:25:00,14.0837778521515
10/07/2011 06:35:00,14.0837809616809
10/07/2011 06:45:00,14.0837840712102
10/07/2011 06:55:00,14.0637871807396
10/07/2011 07:05:00,14.0637902902689
10/07/2011 07:15:00,14.0637933997983
10/07/2011 07:25:00,14.0637965093276
10/07/2011 07:35:00,14.063799618857
10/07/2011 07:45:00,14.0838027283863
10/07/2011 07:55:00,14.0838058379157
10/07/2011 08:05:00,14.063808947445
10/07/2011 08:15:00,14.0838120569743
10/07/2011 08:25:00,14.0638151665037
10/07/2011 08:35:00,14.083818276033
10/07/2011 08:45:00,14.0838213855624
10/07/2011 08:55:00,14.0838244950917
10/07/2011 09:05:00,14.0838276046211
10/07/2011 09:15:00,14.0838307141504
10/07/2011 09:25:00,14.0838338236798
10/07/2011 09:35:00,14.0838369332091
10/07/2011 09:45:00,14.0638400427385
10/07/2011 09:55:00,14.0838431522678
10/07/2011 10:05:00,14.0838462617972
10/07/2011 10:15:00,14.0638493713265
10/07/2011 10:25:00,14.0838524808559
10/07/2011 10:35:00,14.0638555903852
10/07/2011 10:45:00,14.0838586999146
10/07/2011 10:55:00,14.1038618094439
10/07/2011 11:05:00,14.1338649189732
10/07/2011 11:15:00,14.1338680285026
10/07/2011 11:25:00,14.1138711380319
10/07/2011 11:35:00,14.1138742475613
10/07/2011 11:45:00,14.1138773570906
10/07/2011 11:55:00,14.11388046662
10/07/2011 12:05:00,14.1138835761493
10/07/2011 12:15:00,14.1038866856787
10/07/2011 12:25:00,14.103889795208
10/07/2011 12:35:00,14.1038929047374
10/07/2011 12:45:00,14.1038960142667
10/07/2011 12:55:00,14.1038991237961
10/07/2011 13:05:00,14.1039022333254
10/07/2011 13:15:00,14.1039053428548
10/07/2011 13:25:00,14.0839084523841
10/07/2011 13:35:00,14.1039115619134
10/07/2011 13:45:00,14.0839146714428
10/07/2011 13:55:00,14.1039177809721
10/07/2011 14:05:00,14.1039208905015
10/07/2011 14:15:00,14.0839240000308
10/07/2011 14:25:00,14.1039271095602
10/07/2011 14:35:00,14.1039302190895
10/07/2011 14:45:00,14.0839333286189
10/07/2011 14:55:00,14.0839364381482
10/07/2011 15:05:00,14.0839395476776
10/07/2011 15:15:00,14.0839426572069
10/07/2011 15:25:00,14.0839457667363
10/07/2011 15:35:00,14.0839488762656
10/07/2011 15:45:00,14.083951985795
10/07/2011 15:55:00,14.1039550953243
10/07/2011 16:05:00,14.0839582048537
10/07/2011 16:15:00,14.083961314383
10/07/2011 16:25:00,14.0839644239124
10/07/2011 16:35:00,14.0839675334417
10/07/2011 16:45:00,14.103970642971
10/07/2011 16:55:00,14.0839737525004
10/07/2011 17:05:00,14.1039768620297
10/07/2011 17:15:00,14.0839799715591
10/07/2011 17:25:00,14.0839830810884
10/07/2011 17:35:00,14.0839861906178
10/07/2011 17:45:00,14.0839893001471
10/07/2011 17:55:00,14.1039924096765
10/07/2011 18:05:00,14.0839955192058
10/07/2011 18:15:00,14.0839986287352
10/07/2011 18:25:00,14.0840017382645
10/07/2011 18:35:00,14.0840048477939
10/07/2011 18:45:00,14.1040079573232
10/07/2011 18:55:00,14.1040110668526
10/07/2011 19:05:00,14.0840141763819
10/07/2011 19:15:00,14.1040172859113
10/07/2011 19:25:00,14.1040203954406
10/07/2011 19:35:00,14.0840235049699
10/07/2011 19:45:00,14.0840266144993
10/07/2011 19:55:00,14.0840297240286
10/07/2011 20:05:00,14.084032833558
10/07/2011 20:15:00,14.0840359430873
10/07/2011 20:25:00,14.0840390526167
10/07/2011 20:35:00,14.084042162146
10/07/2011 20:45:00,14.0840452716754
10/07/2011 20:55:00,14.0840483812047
10/07/2011 21:05:00,14.0840514907341
10/07/2011 21:15:00,14.0840546002634
10/07/2011 21:25:00,14.0840577097928
10/07/2011 21:35:00,14.0840608193221
10/07/2011 21:45:00,14.0840639288515
10/07/2011 21:55:00,14.0840670383808
10/07/2011 22:05:00,14.1040701479102
10/07/2011 22:15:00,14.0840732574395
10/07/2011 22:25:00,14.0840763669688
10/07/2011 22:35:00,14.0840794764982
10/07/2011 22:45:00,14.0840825860275
10/07/2011 22:55:00,14.0840856955569
10/07/2011 23:05:00,14.0840888050862
10/07/2011 23:15:00,14.0840919146156
10/07/2011 23:25:00,14.1040950241449
10/07/2011 23:35:00,14.0840981336743
10/07/2011 23:45:00,14.0841012432036
10/07/2011 23:55:00,14.084104352733
10/08/2011 00:05:00,14.0841074622623
10/08/2011 00:15:00,14.0841105717917
10/08/2011 00:25:00,14.084113681321
10/08/2011 00:35:00,14.0841167908504
10/08/2011 00:45:00,14.0841199003797
10/08/2011 00:55:00,14.084123009909
10/08/2011 01:05:00,14.0841261194384
10/08/2011 01:15:00,14.0841292289677
10/08/2011 01:25:00,14.0841323384971
10/08/2011 01:35:00,14.0841354480264
10/08/2011 01:45:00,14.0841385575558
10/08/2011 01:55:00,14.0841416670851
10/08/2011 02:05:00,14.0841447766145
10/08/2011 02:15:00,14.0841478861438
10/08/2011 02:25:00,14.0841509956732
10/08/2011 02:35:00,14.0841541052025
10/08/2011 02:45:00,14.0841572147319
10/08/2011 02:55:00,14.0841603242612
10/08/2011 03:05:00,14.0841634337906
10/08/2011 03:15:00,14.0841665433199
10/08/2011 03:25:00,14.0841696528493
10/08/2011 03:35:00,14.0841727623786
10/08/2011 03:45:00,14.0841758719079
10/08/2011 03:55:00,14.0841789814373
10/08/2011 04:05:00,14.0841820909666
10/08/2011 04:15:00,14.084185200496
10/08/2011 04:25:00,14.0841883100253
10/08/2011 04:35:00,14.0841914195547
10/08/2011 04:45:00,14.084194529084
10/08/2011 04:55:00,14.0841976386134
10/08/2011 05:05:00,14.0842007481427
10/08/2011 05:15:00,14.0842038576721
10/08/2011 05:25:00,14.0842069672014
10/08/2011 05:35:00,14.0842100767308
10/08/2011 05:45:00,14.0842131862601
10/08/2011 05:55:00,14.0842162957895
10/08/2011 06:05:00,14.0842194053188
10/08/2011 06:15:00,14.0842225148482
10/08/2011 06:25:00,14.0842256243775
10/08/2011 06:35:00,14.0842287339068
10/08/2011 06:45:00,14.0842318434362
10/08/2011 06:55:00,14.1042349529655
10/08/2011 07:05:00,14.0842380624949
10/08/2011 07:15:00,14.0842411720242
10/08/2011 07:25:00,14.1042442815536
10/08/2011 07:35:00,14.0842473910829
10/08/2011 07:45:00,14.0842505006123
10/08/2011 07:55:00,14.0842536101416
10/08/2011 08:05:00,14.084256719671
10/08/2011 08:15:00,14.0842598292003
10/08/2011 08:25:00,14.0842629387297
10/08/2011 08:35:00,14.084266048259
10/08/2011 08:45:00,14.0842691577884
10/08/2011 08:55:00,14.0842722673177
10/08/2011 09:05:00,14.0842753768471
10/08/2011 09:15:00,14.0842784863764
10/08/2011 09:25:00,14.0842815959057
10/08/2011 09:35:00,14.0842847054351
10/08/2011 09:45:00,14.0842878149644
10/08/2011 09:55:00,14.0842909244938
10/08/2011 10:05:00,14.0842940340231
10/08/2011 10:15:00,14.0842971435525
10/08/2011 10:25:00,14.0843002530818
10/08/2011 10:35:00,14.0843033626112
10/08/2011 10:45:00,14.0843064721405
10/08/2011 10:55:00,14.0843095816699
10/08/2011 11:05:00,14.0843126911992
10/08/2011 11:15:00,14.0843158007286
10/08/2011 11:25:00,14.0843189102579
10/08/2011 11:35:00,14.0843220197873
10/08/2011 11:45:00,14.0843251293166
10/08/2011 11:55:00,14.084328238846
10/08/2011 12:05:00,14.0843313483753
10/08/2011 12:15:00,14.0843344579046
10/08/2011 12:25:00,14.084337567434
10/08/2011 12:35:00,14.0843406769633
10/08/2011 12:45:00,14.0843437864927
10/08/2011 12:55:00,14.104346896022
10/08/2011 13:05:00,14.0843500055514
10/08/2011 13:15:00,14.0843531150807
10/08/2011 13:25:00,14.0843562246101
10/08/2011 13:35:00,14.0843593341394
10/08/2011 13:45:00,14.0843624436688
10/08/2011 13:55:00,14.0843655531981
10/08/2011 14:05:00,14.1043686627275
10/08/2011 14:15:00,14.0843717722568
10/08/2011 14:25:00,14.0843748817862
10/08/2011 14:35:00,14.0843779913155
10/08/2011 14:45:00,14.0843811008449
10/08/2011 14:55:00,14.0843842103742
10/08/2011 15:05:00,14.0843873199035
10/08/2011 15:15:00,14.0843904294329
10/08/2011 15:25:00,14.1043935389622
10/08/2011 15:35:00,14.1043966484916
10/08/2011 15:45:00,14.1043997580209
10/08/2011 15:55:00,14.1044028675503
10/08/2011 16:05:00,14.0844059770796
10/08/2011 16:15:00,14.084409086609
10/08/2011 16:25:00,14.1044121961383
10/08/2011 16:35:00,14.0844153056677
10/08/2011 16:45:00,14.084418415197
10/08/2011 16:55:00,14.1044215247264
10/08/2011 17:05:00,14.0844246342557
10/08/2011 17:15:00,14.1044277437851
10/08/2011 17:25:00,14.0844308533144
10/08/2011 17:35:00,14.1044339628438
10/08/2011 17:45:00,14.0844370723731
10/08/2011 17:55:00,14.0844401819024
10/08/2011 18:05:00,14.0844432914318
10/08/2011 18:15:00,14.0844464009611
10/08/2011 18:25:00,14.0844495104905
10/08/2011 18:35:00,14.0844526200198
10/08/2011 18:45:00,14.0844557295492
10/08/2011 18:55:00,14.0844588390785
10/08/2011 19:05:00,14.0844619486079
10/08/2011 19:15:00,14.0844650581372
10/08/2011 19:25:00,14.0844681676666
10/08/2011 19:35:00,14.1044712771959
10/08/2011 19:45:00,14.0844743867253
10/08/2011 19:55:00,14.1044774962546
10/08/2011 20:05:00,14.104480605784
10/08/2011 20:15:00,14.0844837153133
10/08/2011 20:25:00,14.1044868248427
10/08/2011 20:35:00,14.084489934372
10/08/2011 20:45:00,14.0844930439013
10/08/2011 20:55:00,14.0844961534307
10/08/2011 21:05:00,14.08449926296
10/08/2011 21:15:00,14.0845023724894
10/08/2011 21:25:00,14.0845054820187
10/08/2011 21:35:00,14.0845085915481
10/08/2011 21:45:00,14.0845117010774
10/08/2011 21:55:00,14.0845148106068
10/08/2011 22:05:00,14.0845179201361
10/08/2011 22:15:00,14.0845210296655
10/08/2011 22:25:00,14.0845241391948
10/08/2011 22:35:00,14.0845272487242
10/08/2011 22:45:00,14.0845303582535
10/08/2011 22:55:00,14.0845334677829
10/08/2011 23:05:00,14.0845365773122
10/08/2011 23:15:00,14.0845396868416
10/08/2011 23:25:00,14.0845427963709
10/08/2011 23:35:00,14.0845459059002
10/08/2011 23:45:00,14.0845490154296
10/08/2011 23:55:00,14.1045521249589
10/09/2011 00:05:00,14.0845552344883
10/09/2011 00:15:00,14.0845583440176
10/09/2011 00:25:00,14.084561453547
10/09/2011 00:35:00,14.0845645630763
10/09/2011 00:45:00,14.0845676726057
10/09/2011 00:55:00,14.084570782135
10/09/2011 01:05:00,14.0845738916644
10/09/2011 01:15:00,14.0845770011937
10/09/2011 01:25:00,14.0845801107231
10/09/2011 01:35:00,14.0845832202524
10/09/2011 01:45:00,14.0845863297818
10/09/2011 01:55:00,14.0845894393111
10/09/2011 02:05:00,14.0845925488405
10/09/2011 02:15:00,14.0845956583698
10/09/2011 02:25:00,14.0845987678991
10/09/2011 02:35:00,14.0846018774285
10/09/2011 02:45:00,14.0846049869578
10/09/2011 02:55:00,14.0846080964872
10/09/2011 03:05:00,14.0846112060165
10/09/2011 03:15:00,14.1046143155459
10/09/2011 03:25:00,14.0846174250752
10/09/2011 03:35:00,14.0846205346046
10/09/2011 03:45:00,14.0846236441339
10/09/2011 03:55:00,14.0846267536633
10/09/2011 04:05:00,14.0846298631926
10/09/2011 04:15:00,14.084632972722
10/09/2011 04:25:00,14.0846360822513
10/09/2011 04:35:00,14.0846391917807
10/09/2011 04:45:00,14.08464230131
10/09/2011 04:55:00,14.0846454108394
10/09/2011 05:05:00,14.0846485203687
10/09/2011 05:15:00,14.084651629898
10/09/2011 05:25:00,14.0846547394274
10/09/2011 05:35:00,14.0846578489567
10/09/2011 05:45:00,14.0846609584861
10/09/2011 05:55:00,14.0846640680154
10/09/2011 06:05:00,14.1046671775448
10/09/2011 06:15:00,14.1046702870741
10/09/2011 06:25:00,14.0846733966035
10/09/2011 06:35:00,14.1046765061328
10/09/2011 06:45:00,14.0846796156622
10/09/2011 06:55:00,14.1046827251915
10/09/2011 07:05:00,14.0846858347209
10/09/2011 07:15:00,14.1046889442502
10/09/2011 07:25:00,14.0846920537796
10/09/2011 07:35:00,14.0846951633089
10/09/2011 07:45:00,14.0846982728382
10/09/2011 07:55:00,14.1047013823676
10/09/2011 08:05:00,14.0847044918969
10/09/2011 08:15:00,14.0847076014263
10/09/2011 08:25:00,14.0847107109556
10/09/2011 08:35:00,14.084713820485
10/09/2011 08:45:00,14.0847169300143
10/09/2011 08:55:00,14.0847200395437
10/09/2011 09:05:00,14.084723149073
10/09/2011 09:15:00,14.0847262586024
10/09/2011 09:25:00,14.0847293681317
10/09/2011 09:35:00,14.0847324776611
10/09/2011 09:45:00,14.0847355871904
10/09/2011 09:55:00,14.0847386967198
10/09/2011 10:05:00,14.0847418062491
10/09/2011 10:15:00,14.0847449157785
10/09/2011 10:25:00,14.0847480253078
10/09/2011 10:35:00,14.0847511348371
10/09/2011 10:45:00,14.0847542443665
10/09/2011 10:55:00,14.0847573538958
10/09/2011 11:05:00,14.0847604634252
10/09/2011 11:15:00,14.1047635729545
10/09/2011 11:25:00,14.0847666824839
10/09/2011 11:35:00,14.0847697920132
10/09/2011 11:45:00,14.0847729015426
10/09/2011 11:55:00,14.0847760110719
10/09/2011 12:05:00,14.0847791206013
10/09/2011 12:15:00,14.0847822301306
10/09/2011 12:25:00,14.10478533966
10/09/2011 12:35:00,14.0847884491893
10/09/2011 12:45:00,14.1047915587187
10/09/2011 12:55:00,14.104794668248
10/09/2011 13:05:00,14.0847977777774
10/09/2011 13:15:00,14.0848008873067
10/09/2011 13:25:00,14.1048039968361
10/09/2011 13:35:00,14.1048071063654
10/09/2011 13:45:00,14.0848102158947
10/09/2011 13:55:00,14.1048133254241
10/09/2011 14:05:00,14.0848164349534
10/09/2011 14:15:00,14.1048195444828
10/09/2011 14:25:00,14.1048226540121
10/09/2011 14:35:00,14.1048257635415
10/09/2011 14:45:00,14.1048288730708
10/09/2011 14:55:00,14.1048319826002
10/09/2011 15:05:00,14.0848350921295
10/09/2011 15:15:00,14.1048382016589
10/09/2011 15:25:00,14.1048413111882
10/09/2011 15:35:00,14.1048444207176
10/09/2011 15:45:00,14.1048475302469
10/09/2011 15:55:00,14.1048506397763
10/09/2011 16:05:00,14.1048537493056
10/09/2011 16:15:00,14.084856858835
10/09/2011 16:25:00,14.1048599683643
10/09/2011 16:35:00,14.1048630778936
10/09/2011 16:45:00,14.104866187423
10/09/2011 16:55:00,14.1048692969523
10/09/2011 17:05:00,14.0848724064817
10/09/2011 17:15:00,14.114875516011
10/09/2011 17:25:00,14.1048786255404
10/09/2011 17:35:00,14.1048817350697
10/09/2011 17:45:00,14.1048848445991
10/09/2011 17:55:00,14.1048879541284
10/09/2011 18:05:00,14.1048910636578
10/09/2011 18:15:00,14.1048941731871
10/09/2011 18:25:00,14.1048972827165
10/09/2011 18:35:00,14.1049003922458
10/09/2011 18:45:00,14.1049035017752
10/09/2011 18:55:00,14.1049066113045
10/09/2011 19:05:00,14.1049097208338
10/09/2011 19:15:00,14.1049128303632
10/09/2011 19:25:00,14.1049159398925
10/09/2011 19:35:00,14.0849190494219
10/09/2011 19:45:00,14.1049221589512
10/09/2011 19:55:00,14.0849252684806
10/09/2011 20:05:00,14.0849283780099
10/09/2011 20:15:00,14.0849314875393
10/09/2011 20:25:00,14.1049345970686
10/09/2011 20:35:00,14.084937706598
10/09/2011 20:45:00,14.1049408161273
10/09/2011 20:55:00,14.1049439256567
10/09/2011 21:05:00,14.084947035186
10/09/2011 21:15:00,14.0849501447154
10/09/2011 21:25:00,14.1049532542447
10/09/2011 21:35:00,14.0849563637741
10/09/2011 21:45:00,14.1049594733034
10/09/2011 21:55:00,14.0849625828327
10/09/2011 22:05:00,14.1049656923621
10/09/2011 22:15:00,14.1049688018914
10/09/2011 22:25:00,14.1049719114208
10/09/2011 22:35:00,14.0849750209501
10/09/2011 22:45:00,14.1049781304795
10/09/2011 22:55:00,14.1049812400088
10/09/2011 23:05:00,14.1049843495382
10/09/2011 23:15:00,14.1049874590675
10/09/2011 23:25:00,14.1049905685969
10/09/2011 23:35:00,14.0849936781262
10/09/2011 23:45:00,14.1049967876556
10/09/2011 23:55:00,14.0849998971849
10/10/2011 00:05:00,14.0850030067143
10/10/2011 00:15:00,14.0850061162436
10/10/2011 00:25:00,14.1050092257729
10/10/2011 00:35:00,14.0850123353023
10/10/2011 00:45:00,14.0850154448316
10/10/2011 00:55:00,14.105018554361
10/10/2011 01:05:00,14.0850216638903
10/10/2011 01:15:00,14.1050247734197
10/10/2011 01:25:00,14.085027882949
10/10/2011 01:35:00,14.1050309924784
10/10/2011 01:45:00,14.1050341020077
10/10/2011 01:55:00,14.0850372115371
10/10/2011 02:05:00,14.0850403210664
10/10/2011 02:15:00,14.1050434305958
10/10/2011 02:25:00,14.1050465401251
10/10/2011 02:35:00,14.0850496496545
10/10/2011 02:45:00,14.1050527591838
10/10/2011 02:55:00,14.0850558687132
10/10/2011 03:05:00,14.0850589782425
10/10/2011 03:15:00,14.1050620877718
10/10/2011 03:25:00,14.0850651973012
10/10/2011 03:35:00,14.0850683068305
10/10/2011 03:45:00,14.0850714163599
10/10/2011 03:55:00,14.0850745258892
10/10/2011 04:05:00,14.0850776354186
10/10/2011 04:15:00,14.0850807449479
10/10/2011 04:25:00,14.0850838544773
10/10/2011 04:35:00,14.1050869640066
10/10/2011 04:45:00,14.105090073536
10/10/2011 04:55:00,14.1050931830653
10/10/2011 05:05:00,14.0850962925947
10/10/2011 05:15:00,14.105099402124
10/10/2011 05:25:00,14.1051025116534
10/10/2011 05:35:00,14.1051056211827
10/10/2011 05:45:00,14.0851087307121
10/10/2011 05:55:00,14.0851118402414
10/10/2011 06:05:00,14.1051149497708
10/10/2011 06:15:00,14.0851180593001
10/10/2011 06:25:00,14.1051211688294
10/10/2011 06:35:00,14.0851242783588
10/10/2011 06:45:00,14.1051273878881
10/10/2011 06:55:00,14.1051304974175
10/10/2011 07:05:00,14.0851336069468
10/10/2011 07:15:00,14.1051367164762
10/10/2011 07:25:00,14.1051398260055
10/10/2011 07:35:00,14.1051429355349
10/10/2011 07:45:00,14.0851460450642
10/10/2011 07:55:00,14.0851491545936
10/10/2011 08:05:00,14.1051522641229
10/10/2011 08:15:00,14.1051553736523
10/10/2011 08:25:00,14.1051584831816
10/10/2011 08:35:00,14.085161592711
10/10/2011 08:45:00,14.1051647022403
10/10/2011 08:55:00,14.1051678117697
10/10/2011 09:05:00,14.085170921299
10/10/2011 09:15:00,14.1051740308283
10/10/2011 09:25:00,14.0851771403577
10/10/2011 09:35:00,14.085180249887
10/10/2011 09:45:00,14.0851833594164
10/10/2011 09:55:00,14.1051864689457
10/10/2011 10:05:00,14.1051895784751
10/10/2011 10:15:00,14.1051926880044
10/10/2011 10:25:00,14.0851957975338
10/10/2011 10:35:00,14.1051989070631
10/10/2011 10:45:00,14.1052020165925
10/10/2011 10:55:00,14.1052051261218
10/10/2011 11:05:00,14.1052082356512
10/10/2011 11:15:00,14.1052113451805
10/10/2011 11:25:00,14.1052144547099
10/10/2011 11:35:00,14.1052175642392
10/10/2011 11:45:00,14.1052206737685
10/10/2011 11:55:00,14.0852237832979
10/10/2011 12:05:00,14.1052268928272
10/10/2011 12:15:00,14.1052300023566
10/10/2011 12:25:00,14.1052331118859
10/10/2011 12:35:00,14.0852362214153
10/10/2011 12:45:00,14.1052393309446
10/10/2011 12:55:00,14.105242440474
10/10/2011 13:05:00,14.1052455500033
10/10/2011 13:15:00,14.1052486595327
10/10/2011 13:25:00,14.105251769062
10/10/2011 13:35:00,14.0852548785914
10/10/2011 13:45:00,14.1052579881207
10/10/2011 13:55:00,14.1052610976501
10/10/2011 14:05:00,14.1052642071794
10/10/2011 14:15:00,14.1052673167088
10/10/2011 14:25:00,14.1052704262381
10/10/2011 14:35:00,14.1052735357674
10/10/2011 14:45:00,14.0852766452968
10/10/2011 14:55:00,14.1052797548261
10/10/2011 15:05:00,14.1052828643555
10/10/2011 15:15:00,14.1052859738848
10/10/2011 15:25:00,14.1052890834142
10/10/2011 15:35:00,14.1052921929435
10/10/2011 15:45:00,14.1052953024729
10/10/2011 15:55:00,14.1052984120022
10/10/2011 16:05:00,14.1053015215316
10/10/2011 16:15:00,14.1053046310609
10/10/2011 16:25:00,14.1053077405903
10/10/2011 16:35:00,14.1053108501196
10/10/2011 16:45:00,14.105313959649
10/10/2011 16:55:00,14.1053170691783
10/10/2011 17:05:00,14.1053201787077
10/10/2011 17:15:00,14.105323288237
10/10/2011 17:25:00,14.1053263977663
10/10/2011 17:35:00,14.1053295072957
10/10/2011 17:45:00,14.105332616825
10/10/2011 17:55:00,14.1053357263544
10/10/2011 18:05:00,14.1053388358837
10/10/2011 18:15:00,14.1053419454131
10/10/2011 18:25:00,14.1053450549424
10/10/2011 18:35:00,14.1053481644718
10/10/2011 18:45:00,14.1053512740011
10/10/2011 18:55:00,14.1053543835305
10/10/2011 19:05:00,14.1053574930598
10/10/2011 19:15:00,14.1053606025892
10/10/2011 19:25:00,14.1053637121185
10/10/2011 19:35:00,14.1053668216479
10/10/2011 19:45:00,14.1053699311772
10/10/2011 19:55:00,14.1053730407066
10/10/2011 20:05:00,14.1053761502359
10/10/2011 20:15:00,14.1053792597652
10/10/2011 20:25:00,14.1053823692946
10/10/2011 20:35:00,14.1053854788239
10/10/2011 20:45:00,14.1053885883533
10/10/2011 20:55:00,14.1053916978826
10/10/2011 21:05:00,14.105394807412
10/10/2011 21:15:00,14.1053979169413
10/10/2011 21:25:00,14.1054010264707
10/10/2011 21:35:00,14.105404136
10/10/2011 21:45:00,14.1054072455294
10/10/2011 21:55:00,14.1054103550587
10/10/2011 22:05:00,14.1054134645881
10/10/2011 22:15:00,14.1054165741174
10/10/2011 22:25:00,14.1054196836468
10/10/2011 22:35:00,14.1054227931761
10/10/2011 22:45:00,14.1054259027055
10/10/2011 22:55:00,14.1054290122348
10/10/2011 23:05:00,14.1054321217641
10/10/2011 23:15:00,14.1054352312935
10/10/2011 23:25:00,14.1054383408228
10/10/2011 23:35:00,14.1054414503522
10/10/2011 23:45:00,14.1054445598815
10/10/2011 23:55:00,14.1054476694109
10/11/2011 00:05:00,14.1054507789402
10/11/2011 00:15:00,14.1054538884696
10/11/2011 00:25:00,14.1054569979989
10/11/2011 00:35:00,14.1054601075283
10/11/2011 00:45:00,14.1054632170576
10/11/2011 00:55:00,14.105466326587
10/11/2011 01:05:00,14.1054694361163
10/11/2011 01:15:00,14.1054725456457
10/11/2011 01:25:00,14.105475655175
10/11/2011 01:35:00,14.0854787647044
10/11/2011 01:45:00,14.1054818742337
10/11/2011 01:55:00,14.085484983763
10/11/2011 02:05:00,14.1054880932924
10/11/2011 02:15:00,14.1054912028217
10/11/2011 02:25:00,14.1054943123511
10/11/2011 02:35:00,14.1054974218804
10/11/2011 02:45:00,14.1055005314098
10/11/2011 02:55:00,14.0855036409391
10/11/2011 03:05:00,14.1055067504685
10/11/2011 03:15:00,14.0855098599978
10/11/2011 03:25:00,14.1055129695272
10/11/2011 03:35:00,14.1055160790565
10/11/2011 03:45:00,14.1055191885859
10/11/2011 03:55:00,14.1055222981152
10/11/2011 04:05:00,14.1055254076446
10/11/2011 04:15:00,14.1055285171739
10/11/2011 04:25:00,14.1055316267033
10/11/2011 04:35:00,14.1055347362326
10/11/2011 04:45:00,14.1055378457619
10/11/2011 04:55:00,14.1055409552913
10/11/2011 05:05:00,14.1055440648206
10/11/2011 05:15:00,14.10554717435
10/11/2011 05:25:00,14.1055502838793
10/11/2011 05:35:00,14.1055533934087
10/11/2011 05:45:00,14.105556502938
10/11/2011 05:55:00,14.1055596124674
10/11/2011 06:05:00,14.1055627219967
10/11/2011 06:15:00,14.1055658315261
10/11/2011 06:25:00,14.1055689410554
10/11/2011 06:35:00,14.1055720505848
10/11/2011 06:45:00,14.1055751601141
10/11/2011 06:55:00,14.1055782696435
10/11/2011 07:05:00,14.1055813791728
10/11/2011 07:15:00,14.1055844887022
10/11/2011 07:25:00,14.1055875982315
10/11/2011 07:35:00,14.1055907077608
10/11/2011 07:45:00,14.1055938172902
10/11/2011 07:55:00,14.1055969268195
10/11/2011 08:05:00,14.1056000363489
10/11/2011 08:15:00,14.1056031458782
10/11/2011 08:25:00,14.1056062554076
10/11/2011 08:35:00,14.1056093649369
10/11/2011 08:45:00,14.0856124744663
10/11/2011 08:55:00,14.1056155839956
10/11/2011 09:05:00,14.105618693525
10/11/2011 09:15:00,14.1056218030543
10/11/2011 09:25:00,14.1056249125837
10/11/2011 09:35:00,14.105628022113
10/11/2011 09:45:00,14.1056311316424
10/11/2011 09:55:00,14.1056342411717
10/11/2011 10:05:00,14.1056373507011
10/11/2011 10:15:00,14.1056404602304
10/11/2011 10:25:00,14.1056435697597
10/11/2011 10:35:00,14.1056466792891
10/11/2011 10:45:00,14.1056497888184
10/11/2011 10:55:00,14.1056528983478
10/11/2011 11:05:00,14.1156560078771
10/11/2011 11:15:00,14.1056591174065
10/11/2011 11:25:00,14.1056622269358
10/11/2011 11:35:00,14.1056653364652
10/11/2011 11:45:00,14.1056684459945
10/11/2011 11:55:00,14.1056715555239
10/11/2011 12:05:00,14.1056746650532
10/11/2011 12:15:00,14.1056777745826
10/11/2011 12:25:00,14.1056808841119
10/11/2011 12:35:00,14.1056839936413
10/11/2011 12:45:00,14.1056871031706
10/11/2011 12:55:00,14.1056902127
10/11/2011 13:05:00,14.1056933222293
10/11/2011 13:15:00,14.1156964317586
10/11/2011 13:25:00,14.105699541288
10/11/2011 13:35:00,14.1057026508173
10/11/2011 13:45:00,14.1057057603467
10/11/2011 13:55:00,14.115708869876
10/11/2011 14:05:00,14.1057119794054
10/11/2011 14:15:00,14.1057150889347
10/11/2011 14:25:00,14.1057181984641
10/11/2011 14:35:00,14.1057213079934
10/11/2011 14:45:00,14.1057244175228
10/11/2011 14:55:00,14.1057275270521
10/11/2011 15:05:00,14.1057306365815
10/11/2011 15:15:00,14.1057337461108
10/11/2011 15:25:00,14.1157368556402
10/11/2011 15:35:00,14.1057399651695
10/11/2011 15:45:00,14.1057430746989
10/11/2011 15:55:00,14.1057461842282
10/11/2011 16:05:00,14.1057492937575
10/11/2011 16:15:00,14.1057524032869
10/11/2011 16:25:00,14.1157555128162
10/11/2011 16:35:00,14.1057586223456
10/11/2011 16:45:00,14.1157617318749
10/11/2011 16:55:00,14.1057648414043
10/11/2011 17:05:00,14.1057679509336
10/11/2011 17:15:00,14.105771060463
10/11/2011 17:25:00,14.1057741699923
10/11/2011 17:35:00,14.1057772795217
10/11/2011 17:45:00,14.105780389051
10/11/2011 17:55:00,14.1057834985804
10/11/2011 18:05:00,14.1057866081097
10/11/2011 18:15:00,14.1057897176391
10/11/2011 18:25:00,14.1057928271684
10/11/2011 18:35:00,14.1057959366977
10/11/2011 18:45:00,14.1057990462271
10/11/2011 18:55:00,14.1058021557564
10/11/2011 19:05:00,14.1158052652858
10/11/2011 19:15:00,14.1058083748151
10/11/2011 19:25:00,14.1058114843445
10/11/2011 19:35:00,14.1058145938738
10/11/2011 19:45:00,14.1058177034032
10/11/2011 19:55:00,14.1058208129325
10/11/2011 20:05:00,14.1058239224619
10/11/2011 20:15:00,14.1058270319912
10/11/2011 20:25:00,14.1058301415206
10/11/2011 20:35:00,14.1158332510499
10/11/2011 20:45:00,14.1058363605793
10/11/2011 20:55:00,14.1058394701086
10/11/2011 21:05:00,14.105842579638
10/11/2011 21:15:00,14.1058456891673
10/11/2011 21:25:00,14.1058487986966
10/11/2011 21:35:00,14.105851908226
10/11/2011 21:45:00,14.1058550177553
10/11/2011 21:55:00,14.1158581272847
10/11/2011 22:05:00,14.105861236814
10/11/2011 22:15:00,14.1058643463434
10/11/2011 22:25:00,14.1058674558727
10/11/2011 22:35:00,14.1058705654021
10/11/2011 22:45:00,14.1058736749314
10/11/2011 22:55:00,14.1058767844608
10/11/2011 23:05:00,14.1058798939901
10/11/2011 23:15:00,14.1058830035195
10/11/2011 23:25:00,14.1058861130488
10/11/2011 23:35:00,14.1058892225782
10/11/2011 23:45:00,14.1058923321075
10/11/2011 23:55:00,14.1058954416369
10/12/2011 00:05:00,14.1058985511662
10/12/2011 00:15:00,14.1159016606955
10/12/2011 00:25:00,14.1059047702249
10/12/2011 00:35:00,14.1059078797542
10/12/2011 00:45:00,14.1159109892836
10/12/2011 00:55:00,14.1059140988129
10/12/2011 01:05:00,14.1059172083423
10/12/2011 01:15:00,14.1059203178716
10/12/2011 01:25:00,14.105923427401
10/12/2011 01:35:00,14.1059265369303
10/12/2011 01:45:00,14.1059296464597
10/12/2011 01:55:00,14.105932755989
10/12/2011 02:05:00,14.1059358655184
10/12/2011 02:15:00,14.1159389750477
10/12/2011 02:25:00,14.1059420845771
10/12/2011 02:35:00,14.1159451941064
10/12/2011 02:45:00,14.1059483036358
10/12/2011 02:55:00,14.1159514131651
10/12/2011 03:05:00,14.1159545226944
10/12/2011 03:15:00,14.1159576322238
10/12/2011 03:25:00,14.1059607417531
10/12/2011 03:35:00,14.1059638512825
10/12/2011 03:45:00,14.1159669608118
10/12/2011 03:55:00,14.1059700703412
10/12/2011 04:05:00,14.1059731798705
10/12/2011 04:15:00,14.1059762893999
10/12/2011 04:25:00,14.1059793989292
10/12/2011 04:35:00,14.1059825084586
10/12/2011 04:45:00,14.1059856179879
10/12/2011 04:55:00,14.1059887275173
10/12/2011 05:05:00,14.1059918370466
10/12/2011 05:15:00,14.105994946576
10/12/2011 05:25:00,14.1159980561053
10/12/2011 05:35:00,14.1060011656347
10/12/2011 05:45:00,14.116004275164
10/12/2011 05:55:00,14.1060073846933
10/12/2011 06:05:00,14.1060104942227
10/12/2011 06:15:00,14.106013603752
10/12/2011 06:25:00,14.1060167132814
10/12/2011 06:35:00,14.1060198228107
10/12/2011 06:45:00,14.1060229323401
10/12/2011 06:55:00,14.1160260418694
10/12/2011 07:05:00,14.1060291513988
10/12/2011 07:15:00,14.1060322609281
10/12/2011 07:25:00,14.1060353704575
10/12/2011 07:35:00,14.1060384799868
10/12/2011 07:45:00,14.1160415895162
10/12/2011 07:55:00,14.1060446990455
10/12/2011 08:05:00,14.1060478085749
10/12/2011 08:15:00,14.1060509181042
10/12/2011 08:25:00,14.1060540276336
10/12/2011 08:35:00,14.1060571371629
10/12/2011 08:45:00,14.1060602466922
10/12/2011 08:55:00,14.1060633562216
10/12/2011 09:05:00,14.1060664657509
10/12/2011 09:15:00,14.1160695752803
10/12/2011 09:25:00,14.1160726848096
10/12/2011 09:35:00,14.106075794339
10/12/2011 09:45:00,14.1060789038683
10/12/2011 09:55:00,14.1060820133977
10/12/2011 10:05:00,14.106085122927
10/12/2011 10:15:00,14.1160882324564
10/12/2011 10:25:00,14.1160913419857
10/12/2011 10:35:00,14.1160944515151
10/12/2011 10:45:00,14.1160975610444
10/12/2011 10:55:00,14.1161006705738
10/12/2011 11:05:00,14.1061037801031
10/12/2011 11:15:00,14.1161068896325
10/12/2011 11:25:00,14.1161099991618
10/12/2011 11:35:00,14.1161131086911
10/12/2011 11:45:00,14.1161162182205
10/12/2011 11:55:00,14.1161193277498
10/12/2011 12:05:00,14.1061224372792
10/12/2011 12:15:00,14.1061255468085
10/12/2011 12:25:00,14.1161286563379
10/12/2011 12:35:00,14.1161317658672
10/12/2011 12:45:00,14.1061348753966
10/12/2011 12:55:00,14.1161379849259
10/12/2011 13:05:00,14.1061410944553
10/12/2011 13:15:00,14.1161442039846
10/12/2011 13:25:00,14.116147313514
10/12/2011 13:35:00,14.1161504230433
10/12/2011 13:45:00,14.1061535325727
10/12/2011 13:55:00,14.106156642102
10/12/2011 14:05:00,14.1161597516314
10/12/2011 14:15:00,14.1161628611607
10/12/2011 14:25:00,14.11616597069
10/12/2011 14:35:00,14.1061690802194
10/12/2011 14:45:00,14.1161721897487
10/12/2011 14:55:00,14.1061752992781
10/12/2011 15:05:00,14.1161784088074
10/12/2011 15:15:00,14.1061815183368
10/12/2011 15:25:00,14.1061846278661
10/12/2011 15:35:00,14.1161877373955
10/12/2011 15:45:00,14.1161908469248
10/12/2011 15:55:00,14.1161939564542
10/12/2011 16:05:00,14.1161970659835
10/12/2011 16:15:00,14.1062001755129
10/12/2011 16:25:00,14.1162032850422
10/12/2011 16:35:00,14.1162063945716
10/12/2011 16:45:00,14.1162095041009
10/12/2011 16:55:00,14.1162126136303
10/12/2011 17:05:00,14.1162157231596
10/12/2011 17:15:00,14.1162188326889
10/12/2011 17:25:00,14.1162219422183
10/12/2011 17:35:00,14.1162250517476
10/12/2011 17:45:00,14.116228161277
10/12/2011 17:55:00,14.1062312708063
10/12/2011 18:05:00,14.1162343803357
10/12/2011 18:15:00,14.116237489865
10/12/2011 18:25:00,14.1062405993944
10/12/2011 18:35:00,14.1162437089237
10/12/2011 18:45:00,14.1162468184531
10/12/2011 18:55:00,14.1162499279824
10/12/2011 19:05:00,14.1162530375118
10/12/2011 19:15:00,14.1162561470411
10/12/2011 19:25:00,14.1062592565705
10/12/2011 19:35:00,14.1162623660998
10/12/2011 19:45:00,14.1062654756292
10/12/2011 19:55:00,14.1162685851585
10/12/2011 20:05:00,14.1162716946878
10/12/2011 20:15:00,14.1162748042172
10/12/2011 20:25:00,14.1062779137465
10/12/2011 20:35:00,14.1062810232759
10/12/2011 20:45:00,14.1162841328052
10/12/2011 20:55:00,14.1162872423346
10/12/2011 21:05:00,14.1162903518639
10/12/2011 21:15:00,14.1162934613933
10/12/2011 21:25:00,14.1062965709226
10/12/2011 21:35:00,14.106299680452
10/12/2011 21:45:00,14.1163027899813
10/12/2011 21:55:00,14.1063058995107
10/12/2011 22:05:00,14.10630900904
10/12/2011 22:15:00,14.1063121185694
10/12/2011 22:25:00,14.1163152280987
10/12/2011 22:35:00,14.116318337628
10/12/2011 22:45:00,14.1163214471574
10/12/2011 22:55:00,14.1063245566867
10/12/2011 23:05:00,14.1063276662161
10/12/2011 23:15:00,14.1163307757454
10/12/2011 23:25:00,14.1163338852748
10/12/2011 23:35:00,14.1163369948041
10/12/2011 23:45:00,14.1163401043335
10/12/2011 23:55:00,14.1163432138628
10/13/2011 00:05:00,14.1163463233922
10/13/2011 00:15:00,14.1163494329215
10/13/2011 00:25:00,14.1163525424509
10/13/2011 00:35:00,14.1163556519802
10/13/2011 00:45:00,14.1163587615096
10/13/2011 00:55:00,14.1163618710389
10/13/2011 01:05:00,14.1163649805683
10/13/2011 01:15:00,14.1163680900976
10/13/2011 01:25:00,14.116371199627
10/13/2011 01:35:00,14.1163743091563
10/13/2011 01:45:00,14.1063774186856
10/13/2011 01:55:00,14.116380528215
10/13/2011 02:05:00,14.1163836377443
10/13/2011 02:15:00,14.1163867472737
10/13/2011 02:25:00,14.106389856803
10/13/2011 02:35:00,14.1163929663324
10/13/2011 02:45:00,14.1163960758617
10/13/2011 02:55:00,14.1163991853911
10/13/2011 03:05:00,14.1164022949204
10/13/2011 03:15:00,14.1164054044498
10/13/2011 03:25:00,14.1164085139791
10/13/2011 03:35:00,14.1164116235085
10/13/2011 03:45:00,14.1164147330378
10/13/2011 03:55:00,14.1164178425672
10/13/2011 04:05:00,14.1064209520965
10/13/2011 04:15:00,14.1064240616259
10/13/2011 04:25:00,14.1164271711552
10/13/2011 04:35:00,14.1164302806845
10/13/2011 04:45:00,14.1164333902139
10/13/2011 04:55:00,14.1164364997432
10/13/2011 05:05:00,14.1164396092726
10/13/2011 05:15:00,14.1164427188019
10/13/2011 05:25:00,14.1164458283313
10/13/2011 05:35:00,14.1164489378606
10/13/2011 05:45:00,14.11645204739
10/13/2011 05:55:00,14.1164551569193
10/13/2011 06:05:00,14.1164582664487
10/13/2011 06:15:00,14.116461375978
10/13/2011 06:25:00,14.1164644855074
10/13/2011 06:35:00,14.1164675950367
10/13/2011 06:45:00,14.1164707045661
10/13/2011 06:55:00,14.1164738140954
10/13/2011 07:05:00,14.1164769236248
10/13/2011 07:15:00,14.1164800331541
10/13/2011 07:25:00,14.1064831426834
10/13/2011 07:35:00,14.1164862522128
10/13/2011 07:45:00,14.1164893617421
10/13/2011 07:55:00,14.1164924712715
10/13/2011 08:05:00,14.1164955808008
10/13/2011 08:15:00,14.1164986903302
10/13/2011 08:25:00,14.1165017998595
10/13/2011 08:35:00,14.1165049093889
10/13/2011 08:45:00,14.1165080189182
10/13/2011 08:55:00,14.1165111284476
10/13/2011 09:05:00,14.1165142379769
10/13/2011 09:15:00,14.1165173475063
10/13/2011 09:25:00,14.1165204570356
10/13/2011 09:35:00,14.116523566565
10/13/2011 09:45:00,14.1165266760943
10/13/2011 09:55:00,14.1165297856236
10/13/2011 10:05:00,14.116532895153
10/13/2011 10:15:00,14.1165360046823
10/13/2011 10:25:00,14.1165391142117
10/13/2011 10:35:00,14.116542223741
10/13/2011 10:45:00,14.1165453332704
10/13/2011 10:55:00,14.1165484427997
10/13/2011 11:05:00,14.1165515523291
10/13/2011 11:15:00,14.1065546618584
10/13/2011 11:25:00,14.1165577713878
10/13/2011 11:35:00,14.1165608809171
10/13/2011 11:45:00,14.1165639904465
10/13/2011 11:55:00,14.1165670999758
10/13/2011 12:05:00,14.1165702095052
10/13/2011 12:15:00,14.1165733190345
10/13/2011 12:25:00,14.1165764285639
10/13/2011 12:35:00,14.1165795380932
10/13/2011 12:45:00,14.1165826476225
10/13/2011 12:55:00,14.1165857571519
10/13/2011 13:05:00,14.1165888666812
10/13/2011 13:15:00,14.1165919762106
10/13/2011 13:25:00,14.1165950857399
10/13/2011 13:35:00,14.1165981952693
10/13/2011 13:45:00,14.1166013047986
10/13/2011 13:55:00,14.116604414328
10/13/2011 14:05:00,14.1166075238573
10/13/2011 14:15:00,14.1166106333867
10/13/2011 14:25:00,14.106613742916
10/13/2011 14:35:00,14.1166168524454
10/13/2011 14:45:00,14.1166199619747
10/13/2011 14:55:00,14.1166230715041
10/13/2011 15:05:00,14.1166261810334
10/13/2011 15:15:00,14.1166292905628
10/13/2011 15:25:00,14.1166324000921
10/13/2011 15:35:00,14.1166355096214
10/13/2011 15:45:00,14.1166386191508
10/13/2011 15:55:00,14.1166417286801
10/13/2011 16:05:00,14.1166448382095
10/13/2011 16:15:00,14.1166479477388
10/13/2011 16:25:00,14.1166510572682
10/13/2011 16:35:00,14.1166541667975
10/13/2011 16:45:00,14.1166572763269
10/13/2011 16:55:00,14.1166603858562
10/13/2011 17:05:00,14.1166634953856
10/13/2011 17:15:00,14.1166666049149
10/13/2011 17:25:00,14.1166697144443
10/13/2011 17:35:00,14.1166728239736
10/13/2011 17:45:00,14.116675933503
10/13/2011 17:55:00,14.1166790430323
10/13/2011 18:05:00,14.1166821525617
10/13/2011 18:15:00,14.116685262091
10/13/2011 18:25:00,14.1166883716203
10/13/2011 18:35:00,14.1166914811497
10/13/2011 18:45:00,14.116694590679
10/13/2011 18:55:00,14.1166977002084
10/13/2011 19:05:00,14.1167008097377
10/13/2011 19:15:00,14.1167039192671
10/13/2011 19:25:00,14.1167070287964
10/13/2011 19:35:00,14.1167101383258
10/13/2011 19:45:00,14.1167132478551
10/13/2011 19:55:00,14.1167163573845
10/13/2011 20:05:00,14.1167194669138
10/13/2011 20:15:00,14.1167225764432
10/13/2011 20:25:00,14.1167256859725
10/13/2011 20:35:00,14.1167287955019
10/13/2011 20:45:00,14.1167319050312
10/13/2011 20:55:00,14.1167350145606
10/13/2011 21:05:00,14.1167381240899
10/13/2011 21:15:00,14.1167412336192
10/13/2011 21:25:00,14.1167443431486
10/13/2011 21:35:00,14.1167474526779
10/13/2011 21:45:00,14.1167505622073
10/13/2011 21:55:00,14.1167536717366
10/13/2011 22:05:00,14.116756781266
10/13/2011 22:15:00,14.1167598907953
10/13/2011 22:25:00,14.1167630003247
10/13/2011 22:35:00,14.116766109854
10/13/2011 22:45:00,14.1167692193834
10/13/2011 22:55:00,14.1167723289127
10/13/2011 23:05:00,14.1167754384421
10/13/2011 23:15:00,14.1167785479714
10/13/2011 23:25:00,14.1167816575008
10/13/2011 23:35:00,14.1167847670301
10/13/2011 23:45:00,14.1167878765595
10/13/2011 23:55:00,14.1167909860888
10/14/2011 00:05:00,14.1167940956181
10/14/2011 00:15:00,14.1167972051475
10/14/2011 00:25:00,14.1168003146768
10/14/2011 00:35:00,14.1168034242062
10/14/2011 00:45:00,14.1168065337355
10/14/2011 00:55:00,14.1168096432649
10/14/2011 01:05:00,14.1168127527942
10/14/2011 01:15:00,14.1168158623236
10/14/2011 01:25:00,14.1168189718529
10/14/2011 01:35:00,14.1168220813823
10/14/2011 01:45:00,14.1168251909116
10/14/2011 01:55:00,14.116828300441
10/14/2011 02:05:00,14.1168314099703
10/14/2011 02:15:00,14.1168345194997
10/14/2011 02:25:00,14.116837629029
10/14/2011 02:35:00,14.1168407385584
10/14/2011 02:45:00,14.1168438480877
10/14/2011 02:55:00,14.116846957617
10/14/2011 03:05:00,14.1168500671464
10/14/2011 03:15:00,14.1068531766757
10/14/2011 03:25:00,14.1168562862051
10/14/2011 03:35:00,14.1168593957344
10/14/2011 03:45:00,14.1168625052638
10/14/2011 03:55:00,14.1168656147931
10/14/2011 04:05:00,14.1168687243225
10/14/2011 04:15:00,14.1168718338518
10/14/2011 04:25:00,14.1168749433812
10/14/2011 04:35:00,14.1168780529105
10/14/2011 04:45:00,14.1168811624399
10/14/2011 04:55:00,14.1168842719692
10/14/2011 05:05:00,14.1168873814986
10/14/2011 05:15:00,14.1168904910279
10/14/2011 05:25:00,14.1168936005573
10/14/2011 05:35:00,14.1168967100866
10/14/2011 05:45:00,14.1168998196159
10/14/2011 05:55:00,14.1169029291453
10/14/2011 06:05:00,14.1169060386746
10/14/2011 06:15:00,14.136909148204
10/14/2011 06:25:00,14.1169122577333
10/14/2011 06:35:00,14.1369153672627
10/14/2011 06:45:00,14.116918476792
10/14/2011 06:55:00,14.1169215863214
10/14/2011 07:05:00,14.1169246958507
10/14/2011 07:15:00,14.1169278053801
10/14/2011 07:25:00,14.1169309149094
10/14/2011 07:35:00,14.1169340244388
10/14/2011 07:45:00,14.1169371339681
10/14/2011 07:55:00,14.1169402434975
10/14/2011 08:05:00,14.1169433530268
10/14/2011 08:15:00,14.1169464625562
10/14/2011 08:25:00,14.1169495720855
10/14/2011 08:35:00,14.1169526816148
10/14/2011 08:45:00,14.1169557911442
10/14/2011 08:55:00,14.1169589006735
10/14/2011 09:05:00,14.1169620102029
10/14/2011 09:15:00,14.1169651197322
10/14/2011 09:25:00,14.1169682292616
10/14/2011 09:35:00,14.1169713387909
10/14/2011 09:45:00,14.1169744483203
10/14/2011 09:55:00,14.1169775578496
10/14/2011 10:05:00,14.116980667379
10/14/2011 10:15:00,14.1169837769083
10/14/2011 10:25:00,14.1169868864377
10/14/2011 10:35:00,14.116989995967
10/14/2011 10:45:00,14.1169931054964
10/14/2011 10:55:00,14.1169962150257
10/14/2011 11:05:00,14.1169993245551
10/14/2011 11:15:00,14.1170024340844
10/14/2011 11:25:00,14.1170055436137
10/14/2011 11:35:00,14.1170086531431
10/14/2011 11:45:00,14.1170117626724
10/14/2011 11:55:00,14.1170148722018
10/14/2011 12:05:00,14.1070179817311
10/14/2011 12:15:00,14.1170210912605
10/14/2011 12:25:00,14.1170242007898
10/14/2011 12:35:00,14.1170273103192
10/14/2011 12:45:00,14.1170304198485
10/14/2011 12:55:00,14.1170335293779
10/14/2011 13:05:00,14.1170366389072
10/14/2011 13:15:00,14.1070397484366
10/14/2011 13:25:00,14.1170428579659
10/14/2011 13:35:00,14.1170459674953
10/14/2011 13:45:00,14.1170490770246
10/14/2011 13:55:00,14.117052186554
10/14/2011 14:05:00,14.1170552960833
10/14/2011 14:15:00,14.1170584056126
10/14/2011 14:25:00,14.117061515142
10/14/2011 14:35:00,14.1170646246713
10/14/2011 14:45:00,14.1170677342007
10/14/2011 14:55:00,14.11707084373
10/14/2011 15:05:00,14.1170739532594
10/14/2011 15:15:00,14.1170770627887
10/14/2011 15:25:00,14.1170801723181
10/14/2011 15:35:00,14.1170832818474
10/14/2011 15:45:00,14.1170863913768
10/14/2011 15:55:00,14.1170895009061
10/14/2011 16:05:00,14.1170926104355
10/14/2011 16:15:00,14.1170957199648
10/14/2011 16:25:00,14.1170988294942
10/14/2011 16:35:00,14.1171019390235
10/14/2011 16:45:00,14.1171050485528
10/14/2011 16:55:00,14.1171081580822
10/14/2011 17:05:00,14.1171112676115
10/14/2011 17:15:00,14.1171143771409
10/14/2011 17:25:00,14.1171174866702
10/14/2011 17:35:00,14.1171205961996
10/14/2011 17:45:00,14.1171237057289
10/14/2011 17:55:00,14.1171268152583
10/14/2011 18:05:00,14.1171299247876
10/14/2011 18:15:00,14.117133034317
10/14/2011 18:25:00,14.1171361438463
10/14/2011 18:35:00,14.1171392533757
10/14/2011 18:45:00,14.117142362905
10/14/2011 18:55:00,14.1171454724344
10/14/2011 19:05:00,14.1171485819637
10/14/2011 19:15:00,14.1171516914931
10/14/2011 19:25:00,14.1171548010224
10/14/2011 19:35:00,14.1171579105517
10/14/2011 19:45:00,14.1171610200811
10/14/2011 19:55:00,14.1171641296104
10/14/2011 20:05:00,14.1171672391398
10/14/2011 20:15:00,14.1171703486691
10/14/2011 20:25:00,14.1171734581985
10/14/2011 20:35:00,14.1171765677278
10/14/2011 20:45:00,14.1171796772572
10/14/2011 20:55:00,14.1371827867865
10/14/2011 21:05:00,14.1171858963159
10/14/2011 21:15:00,14.1171890058452
10/14/2011 21:25:00,14.1171921153746
10/14/2011 21:35:00,14.1171952249039
10/14/2011 21:45:00,14.1171983344333
10/14/2011 21:55:00,14.1172014439626
10/14/2011 22:05:00,14.117204553492
10/14/2011 22:15:00,14.1172076630213
10/14/2011 22:25:00,14.1172107725507
10/14/2011 22:35:00,14.10721388208
10/14/2011 22:45:00,14.1172169916093
10/14/2011 22:55:00,14.1172201011387
10/14/2011 23:05:00,14.117223210668
10/14/2011 23:15:00,14.1172263201974
10/14/2011 23:25:00,14.1172294297267
10/14/2011 23:35:00,14.1172325392561
10/14/2011 23:45:00,14.1172356487854
10/14/2011 23:55:00,14.1172387583148
10/15/2011 00:05:00,14.1172418678441
10/15/2011 00:15:00,14.1172449773735
10/15/2011 00:25:00,14.1172480869028
10/15/2011 00:35:00,14.1172511964322
10/15/2011 00:45:00,14.1172543059615
10/15/2011 00:55:00,14.1172574154909
10/15/2011 01:05:00,14.1172605250202
10/15/2011 01:15:00,14.1172636345496
10/15/2011 01:25:00,14.1172667440789
10/15/2011 01:35:00,14.1172698536082
10/15/2011 01:45:00,14.1172729631376
10/15/2011 01:55:00,14.1172760726669
10/15/2011 02:05:00,14.1172791821963
10/15/2011 02:15:00,14.1172822917256
10/15/2011 02:25:00,14.117285401255
10/15/2011 02:35:00,14.1172885107843
10/15/2011 02:45:00,14.1172916203137
10/15/2011 02:55:00,14.117294729843
10/15/2011 03:05:00,14.1172978393724
10/15/2011 03:15:00,14.1173009489017
10/15/2011 03:25:00,14.1173040584311
10/15/2011 03:35:00,14.1173071679604
10/15/2011 03:45:00,14.1173102774898
10/15/2011 03:55:00,14.1173133870191
10/15/2011 04:05:00,14.1173164965484
10/15/2011 04:15:00,14.1173196060778
10/15/2011 04:25:00,14.1173227156071
10/15/2011 04:35:00,14.1173258251365
10/15/2011 04:45:00,14.1173289346658
10/15/2011 04:55:00,14.1173320441952
10/15/2011 05:05:00,14.1173351537245
10/15/2011 05:15:00,14.1173382632539
10/15/2011 05:25:00,14.1173413727832
10/15/2011 05:35:00,14.1173444823126
10/15/2011 05:45:00,14.1173475918419
10/15/2011 05:55:00,14.1173507013713
10/15/2011 06:05:00,14.1173538109006
10/15/2011 06:15:00,14.11735692043
10/15/2011 06:25:00,14.1173600299593
10/15/2011 06:35:00,14.1173631394887
10/15/2011 06:45:00,14.117366249018
10/15/2011 06:55:00,14.1173693585473
10/15/2011 07:05:00,14.1173724680767
10/15/2011 07:15:00,14.117375577606
10/15/2011 07:25:00,14.1173786871354
10/15/2011 07:35:00,14.1173817966647
10/15/2011 07:45:00,14.1173849061941
10/15/2011 07:55:00,14.1173880157234
10/15/2011 08:05:00,14.1173911252528
10/15/2011 08:15:00,14.1173942347821
10/15/2011 08:25:00,14.1173973443115
10/15/2011 08:35:00,14.1174004538408
10/15/2011 08:45:00,14.1174035633702
10/15/2011 08:55:00,14.1174066728995
10/15/2011 09:05:00,14.1074097824289
10/15/2011 09:15:00,14.1174128919582
10/15/2011 09:25:00,14.1174160014876
10/15/2011 09:35:00,14.1174191110169
10/15/2011 09:45:00,14.1174222205462
10/15/2011 09:55:00,14.1174253300756
10/15/2011 10:05:00,14.1074284396049
10/15/2011 10:15:00,14.1174315491343
10/15/2011 10:25:00,14.1174346586636
10/15/2011 10:35:00,14.117437768193
10/15/2011 10:45:00,14.1174408777223
10/15/2011 10:55:00,14.1174439872517
10/15/2011 11:05:00,14.137447096781
10/15/2011 11:15:00,14.1174502063104
10/15/2011 11:25:00,14.1174533158397
10/15/2011 11:35:00,14.1174564253691
10/15/2011 11:45:00,14.1174595348984
10/15/2011 11:55:00,14.1174626444278
10/15/2011 12:05:00,14.1074657539571
10/15/2011 12:15:00,14.1174688634864
10/15/2011 12:25:00,14.1174719730158
10/15/2011 12:35:00,14.1174750825451
10/15/2011 12:45:00,14.1174781920745
10/15/2011 12:55:00,14.1174813016038
10/15/2011 13:05:00,14.1174844111332
10/15/2011 13:15:00,14.1174875206625
10/15/2011 13:25:00,14.1174906301919
10/15/2011 13:35:00,14.1174937397212
10/15/2011 13:45:00,14.1174968492506
10/15/2011 13:55:00,14.1174999587799
10/15/2011 14:05:00,14.1175030683093
10/15/2011 14:15:00,14.1175061778386
10/15/2011 14:25:00,14.117509287368
10/15/2011 14:35:00,14.1175123968973
10/15/2011 14:45:00,14.1175155064267
10/15/2011 14:55:00,14.117518615956
10/15/2011 15:05:00,14.1175217254854
10/15/2011 15:15:00,14.1175248350147
10/15/2011 15:25:00,14.117527944544
10/15/2011 15:35:00,14.1175310540734
10/15/2011 15:45:00,14.1175341636027
10/15/2011 15:55:00,14.1175372731321
10/15/2011 16:05:00,14.1175403826614
10/15/2011 16:15:00,14.1175434921908
10/15/2011 16:25:00,14.1175466017201
10/15/2011 16:35:00,14.1175497112495
10/15/2011 16:45:00,14.1175528207788
10/15/2011 16:55:00,14.1175559303082
10/15/2011 17:05:00,14.1175590398375
10/15/2011 17:15:00,14.1175621493669
10/15/2011 17:25:00,14.1175652588962
10/15/2011 17:35:00,14.1175683684256
10/15/2011 17:45:00,14.1175714779549
10/15/2011 17:55:00,14.1175745874843
10/15/2011 18:05:00,14.1175776970136
10/15/2011 18:15:00,14.1175808065429
10/15/2011 18:25:00,14.1175839160723
10/15/2011 18:35:00,14.1175870256016
10/15/2011 18:45:00,14.117590135131
10/15/2011 18:55:00,14.1175932446603
10/15/2011 19:05:00,14.1175963541897
10/15/2011 19:15:00,14.117599463719
10/15/2011 19:25:00,14.1176025732484
10/15/2011 19:35:00,14.1176056827777
10/15/2011 19:45:00,14.1176087923071
10/15/2011 19:55:00,14.1176119018364
10/15/2011 20:05:00,14.1176150113658
10/15/2011 20:15:00,14.1176181208951
10/15/2011 20:25:00,14.1176212304245
10/15/2011 20:35:00,14.1176243399538
10/15/2011 20:45:00,14.1176274494832
10/15/2011 20:55:00,14.1176305590125
10/15/2011 21:05:00,14.1176336685418
10/15/2011 21:15:00,14.1176367780712
10/15/2011 21:25:00,14.1176398876005
10/15/2011 21:35:00,14.1176429971299
10/15/2011 21:45:00,14.1176461066592
10/15/2011 21:55:00,14.1176492161886
10/15/2011 22:05:00,14.1176523257179
10/15/2011 22:15:00,14.1176554352473
10/15/2011 22:25:00,14.1176585447766
10/15/2011 22:35:00,14.117661654306
10/15/2011 22:45:00,14.1176647638353
10/15/2011 22:55:00,14.1176678733647
10/15/2011 23:05:00,14.117670982894
10/15/2011 23:15:00,14.1176740924234
10/15/2011 23:25:00,14.1176772019527
10/15/2011 23:35:00,14.117680311482
10/15/2011 23:45:00,14.1176834210114
10/15/2011 23:55:00,14.1176865305407
10/16/2011 00:05:00,14.1176896400701
10/16/2011 00:15:00,14.1176927495994
10/16/2011 00:25:00,14.1176958591288
10/16/2011 00:35:00,14.1176989686581
10/16/2011 00:45:00,14.1177020781875
10/16/2011 00:55:00,14.1177051877168
10/16/2011 01:05:00,14.1177082972462
10/16/2011 01:15:00,14.1177114067755
10/16/2011 01:25:00,14.1177145163049
10/16/2011 01:35:00,14.1177176258342
10/16/2011 01:45:00,14.1177207353636
10/16/2011 01:55:00,14.1177238448929
10/16/2011 02:05:00,14.1177269544223
10/16/2011 02:15:00,14.1177300639516
10/16/2011 02:25:00,14.1177331734809
10/16/2011 02:35:00,14.1177362830103
10/16/2011 02:45:00,14.1177393925396
10/16/2011 02:55:00,14.117742502069
10/16/2011 03:05:00,14.1177456115983
10/16/2011 03:15:00,14.1177487211277
10/16/2011 03:25:00,14.117751830657
10/16/2011 03:35:00,14.1177549401864
10/16/2011 03:45:00,14.1177580497157
10/16/2011 03:55:00,14.1177611592451
10/16/2011 04:05:00,14.1177642687744
10/16/2011 04:15:00,14.1177673783038
10/16/2011 04:25:00,14.1177704878331
10/16/2011 04:35:00,14.1177735973625
10/16/2011 04:45:00,14.1177767068918
10/16/2011 04:55:00,14.1377798164212
10/16/2011 05:05:00,14.1377829259505
10/16/2011 05:15:00,14.1177860354798
10/16/2011 05:25:00,14.1177891450092
10/16/2011 05:35:00,14.1177922545385
10/16/2011 05:45:00,14.1177953640679
10/16/2011 05:55:00,14.1177984735972
10/16/2011 06:05:00,14.1178015831266
10/16/2011 06:15:00,14.1178046926559
10/16/2011 06:25:00,14.1378078021853
10/16/2011 06:35:00,14.1178109117146
10/16/2011 06:45:00,14.137814021244
10/16/2011 06:55:00,14.1178171307733
10/16/2011 07:05:00,14.1178202403027
10/16/2011 07:15:00,14.117823349832
10/16/2011 07:25:00,14.1178264593614
10/16/2011 07:35:00,14.1178295688907
10/16/2011 07:45:00,14.1178326784201
10/16/2011 07:55:00,14.1178357879494
10/16/2011 08:05:00,14.1178388974787
10/16/2011 08:15:00,14.1178420070081
10/16/2011 08:25:00,14.1178451165374
10/16/2011 08:35:00,14.1178482260668
10/16/2011 08:45:00,14.1178513355961
10/16/2011 08:55:00,14.1178544451255
10/16/2011 09:05:00,14.1178575546548
10/16/2011 09:15:00,14.1178606641842
10/16/2011 09:25:00,14.1378637737135
10/16/2011 09:35:00,14.1178668832429
10/16/2011 09:45:00,14.1178699927722
10/16/2011 09:55:00,14.1178731023016
10/16/2011 10:05:00,14.1178762118309
10/16/2011 10:15:00,14.1178793213603
10/16/2011 10:25:00,14.1178824308896
10/16/2011 10:35:00,14.117885540419
10/16/2011 10:45:00,14.1178886499483
10/16/2011 10:55:00,14.1178917594776
10/16/2011 11:05:00,14.117894869007
10/16/2011 11:15:00,14.1178979785363
10/16/2011 11:25:00,14.1179010880657
10/16/2011 11:35:00,14.117904197595
10/16/2011 11:45:00,14.1179073071244
10/16/2011 11:55:00,14.1179104166537
10/16/2011 12:05:00,14.1179135261831
10/16/2011 12:15:00,14.1179166357124
10/16/2011 12:25:00,14.1179197452418
10/16/2011 12:35:00,14.1179228547711
10/16/2011 12:45:00,14.1179259643005
10/16/2011 12:55:00,14.1179290738298
10/16/2011 13:05:00,14.1179321833592
10/16/2011 13:15:00,14.1379352928885
10/16/2011 13:25:00,14.1179384024179
10/16/2011 13:35:00,14.1179415119472
10/16/2011 13:45:00,14.1179446214765
10/16/2011 13:55:00,14.1379477310059
10/16/2011 14:05:00,14.1179508405352
10/16/2011 14:15:00,14.1179539500646
10/16/2011 14:25:00,14.1379570595939
10/16/2011 14:35:00,14.1179601691233
10/16/2011 14:45:00,14.1179632786526
10/16/2011 14:55:00,14.117966388182
10/16/2011 15:05:00,14.1179694977113
10/16/2011 15:15:00,14.1179726072407
10/16/2011 15:25:00,14.11797571677
10/16/2011 15:35:00,14.1179788262994
10/16/2011 15:45:00,14.1379819358287
10/16/2011 15:55:00,14.1179850453581
10/16/2011 16:05:00,14.1179881548874
10/16/2011 16:15:00,14.1179912644168
10/16/2011 16:25:00,14.1179943739461
10/16/2011 16:35:00,14.1179974834754
10/16/2011 16:45:00,14.1380005930048
10/16/2011 16:55:00,14.1380037025341
10/16/2011 17:05:00,14.1180068120635
10/16/2011 17:15:00,14.1180099215928
10/16/2011 17:25:00,14.1380130311222
10/16/2011 17:35:00,14.1380161406515
10/16/2011 17:45:00,14.1380192501809
10/16/2011 17:55:00,14.1380223597102
10/16/2011 18:05:00,14.1180254692396
10/16/2011 18:15:00,14.1380285787689
10/16/2011 18:25:00,14.1380316882983
10/16/2011 18:35:00,14.1180347978276
10/16/2011 18:45:00,14.118037907357
10/16/2011 18:55:00,14.1180410168863
10/16/2011 19:05:00,14.1380441264157
10/16/2011 19:15:00,14.118047235945
10/16/2011 19:25:00,14.1180503454743
10/16/2011 19:35:00,14.1180534550037
10/16/2011 19:45:00,14.138056564533
10/16/2011 19:55:00,14.1180596740624
10/16/2011 20:05:00,14.1380627835917
10/16/2011 20:15:00,14.1380658931211
10/16/2011 20:25:00,14.1180690026504
10/16/2011 20:35:00,14.1380721121798
10/16/2011 20:45:00,14.1180752217091
10/16/2011 20:55:00,14.1180783312385
10/16/2011 21:05:00,14.1180814407678
10/16/2011 21:15:00,14.1380845502972
10/16/2011 21:25:00,14.1380876598265
10/16/2011 21:35:00,14.1380907693559
10/16/2011 21:45:00,14.1180938788852
10/16/2011 21:55:00,14.1180969884146
10/16/2011 22:05:00,14.1381000979439
10/16/2011 22:15:00,14.1381032074732
10/16/2011 22:25:00,14.1181063170026
10/16/2011 22:35:00,14.1381094265319
10/16/2011 22:45:00,14.1381125360613
10/16/2011 22:55:00,14.1181156455906
10/16/2011 23:05:00,14.13811875512
10/16/2011 23:15:00,14.1181218646493
10/16/2011 23:25:00,14.1181249741787
10/16/2011 23:35:00,14.138128083708
10/16/2011 23:45:00,14.1381311932374
10/16/2011 23:55:00,14.1381343027667
10/17/2011 00:05:00,14.1181374122961
10/17/2011 00:15:00,14.1181405218254
10/17/2011 00:25:00,14.1381436313548
10/17/2011 00:35:00,14.1381467408841
10/17/2011 00:45:00,14.1181498504135
10/17/2011 00:55:00,14.1381529599428
10/17/2011 01:05:00,14.1181560694721
10/17/2011 01:15:00,14.1181591790015
10/17/2011 01:25:00,14.1181622885308
10/17/2011 01:35:00,14.1181653980602
10/17/2011 01:45:00,14.1381685075895
10/17/2011 01:55:00,14.1381716171189
10/17/2011 02:05:00,14.1381747266482
10/17/2011 02:15:00,14.1381778361776
10/17/2011 02:25:00,14.1181809457069
10/17/2011 02:35:00,14.1381840552363
10/17/2011 02:45:00,14.1381871647656
10/17/2011 02:55:00,14.118190274295
10/17/2011 03:05:00,14.1181933838243
10/17/2011 03:15:00,14.1181964933537
10/17/2011 03:25:00,14.138199602883
10/17/2011 03:35:00,14.1382027124123
10/17/2011 03:45:00,14.1382058219417
10/17/2011 03:55:00,14.118208931471
10/17/2011 04:05:00,14.1382120410004
10/17/2011 04:15:00,14.1382151505297
10/17/2011 04:25:00,14.1382182600591
10/17/2011 04:35:00,14.1382213695884
10/17/2011 04:45:00,14.1382244791178
10/17/2011 04:55:00,14.1382275886471
10/17/2011 05:05:00,14.1382306981765
10/17/2011 05:15:00,14.1182338077058
10/17/2011 05:25:00,14.1382369172352
10/17/2011 05:35:00,14.1382400267645
10/17/2011 05:45:00,14.1182431362939
10/17/2011 05:55:00,14.1382462458232
10/17/2011 06:05:00,14.1382493553526
10/17/2011 06:15:00,14.1182524648819
10/17/2011 06:25:00,14.1382555744112
10/17/2011 06:35:00,14.1382586839406
10/17/2011 06:45:00,14.1382617934699
10/17/2011 06:55:00,14.1382649029993
10/17/2011 07:05:00,14.1182680125286
10/17/2011 07:15:00,14.118271122058
10/17/2011 07:25:00,14.1182742315873
10/17/2011 07:35:00,14.1382773411167
10/17/2011 07:45:00,14.118280450646
10/17/2011 07:55:00,14.1382835601754
10/17/2011 08:05:00,14.1182866697047
10/17/2011 08:15:00,14.1382897792341
10/17/2011 08:25:00,14.1382928887634
10/17/2011 08:35:00,14.1382959982928
10/17/2011 08:45:00,14.1382991078221
10/17/2011 08:55:00,14.1183022173515
10/17/2011 09:05:00,14.1183053268808
10/17/2011 09:15:00,14.1383084364101
10/17/2011 09:25:00,14.1383115459395
10/17/2011 09:35:00,14.1383146554688
10/17/2011 09:45:00,14.1383177649982
10/17/2011 09:55:00,14.1383208745275
10/17/2011 10:05:00,14.1383239840569
10/17/2011 10:15:00,14.1183270935862
10/17/2011 10:25:00,14.1383302031156
10/17/2011 10:35:00,14.1383333126449
10/17/2011 10:45:00,14.1383364221743
10/17/2011 10:55:00,14.1183395317036
10/17/2011 11:05:00,14.138342641233
10/17/2011 11:15:00,14.1183457507623
10/17/2011 11:25:00,14.1383488602917
10/17/2011 11:35:00,14.118351969821
10/17/2011 11:45:00,14.1183550793504
10/17/2011 11:55:00,14.1383581888797
10/17/2011 12:05:00,14.138361298409
10/17/2011 12:15:00,14.1383644079384
10/17/2011 12:25:00,14.1183675174677
10/17/2011 12:35:00,14.1383706269971
10/17/2011 12:45:00,14.1383737365264
10/17/2011 12:55:00,14.1183768460558
10/17/2011 13:05:00,14.1383799555851
10/17/2011 13:15:00,14.1383830651145
10/17/2011 13:25:00,14.1383861746438
10/17/2011 13:35:00,14.1183892841732
10/17/2011 13:45:00,14.1183923937025
10/17/2011 13:55:00,14.1383955032319
10/17/2011 14:05:00,14.1383986127612
10/17/2011 14:15:00,14.1184017222906
10/17/2011 14:25:00,14.1384048318199
10/17/2011 14:35:00,14.1184079413493
10/17/2011 14:45:00,14.1384110508786
10/17/2011 14:55:00,14.1384141604079
10/17/2011 15:05:00,14.1384172699373
10/17/2011 15:15:00,14.1184203794666
10/17/2011 15:25:00,14.138423488996
10/17/2011 15:35:00,14.1384265985253
10/17/2011 15:45:00,14.1384297080547
10/17/2011 15:55:00,14.138432817584
10/17/2011 16:05:00,14.1384359271134
10/17/2011 16:15:00,14.1384390366427
10/17/2011 16:25:00,14.1384421461721
10/17/2011 16:35:00,14.1384452557014
10/17/2011 16:45:00,14.1384483652308
10/17/2011 16:55:00,14.1384514747601
10/17/2011 17:05:00,14.1384545842895
10/17/2011 17:15:00,14.1384576938188
10/17/2011 17:25:00,14.1384608033482
10/17/2011 17:35:00,14.1384639128775
10/17/2011 17:45:00,14.1384670224068
10/17/2011 17:55:00,14.1384701319362
10/17/2011 18:05:00,14.1384732414655
10/17/2011 18:15:00,14.1384763509949
10/17/2011 18:25:00,14.1384794605242
10/17/2011 18:35:00,14.1384825700536
10/17/2011 18:45:00,14.1384856795829
10/17/2011 18:55:00,14.1384887891123
10/17/2011 19:05:00,14.1384918986416
10/17/2011 19:15:00,14.138495008171
10/17/2011 19:25:00,14.1384981177003
10/17/2011 19:35:00,14.1385012272297
10/17/2011 19:45:00,14.138504336759
10/17/2011 19:55:00,14.1385074462884
10/17/2011 20:05:00,14.1385105558177
10/17/2011 20:15:00,14.1385136653471
10/17/2011 20:25:00,14.1385167748764
10/17/2011 20:35:00,14.1385198844057
10/17/2011 20:45:00,14.1385229939351
10/17/2011 20:55:00,14.1385261034644
10/17/2011 21:05:00,14.1185292129938
10/17/2011 21:15:00,14.1185323225231
10/17/2011 21:25:00,14.1385354320525
10/17/2011 21:35:00,14.1385385415818
10/17/2011 21:45:00,14.1385416511112
10/17/2011 21:55:00,14.1385447606405
10/17/2011 22:05:00,14.1385478701699
10/17/2011 22:15:00,14.1385509796992
10/17/2011 22:25:00,14.1385540892286
10/17/2011 22:35:00,14.1385571987579
10/17/2011 22:45:00,14.1385603082873
10/17/2011 22:55:00,14.1385634178166
10/17/2011 23:05:00,14.138566527346
10/17/2011 23:15:00,14.1385696368753
10/17/2011 23:25:00,14.1385727464046
10/17/2011 23:35:00,14.138575855934
10/17/2011 23:45:00,14.1385789654633
10/17/2011 23:55:00,14.1385820749927
10/18/2011 00:05:00,14.138585184522
10/18/2011 00:15:00,14.1385882940514
10/18/2011 00:25:00,14.1385914035807
10/18/2011 00:35:00,14.1385945131101
10/18/2011 00:45:00,14.1385976226394
10/18/2011 00:55:00,14.1186007321688
10/18/2011 01:05:00,14.1386038416981
10/18/2011 01:15:00,14.1386069512275
10/18/2011 01:25:00,14.1386100607568
10/18/2011 01:35:00,14.1386131702862
10/18/2011 01:45:00,14.1386162798155
10/18/2011 01:55:00,14.1386193893449
10/18/2011 02:05:00,14.1386224988742
10/18/2011 02:15:00,14.1386256084035
10/18/2011 02:25:00,14.1386287179329
10/18/2011 02:35:00,14.1386318274622
10/18/2011 02:45:00,14.1386349369916
10/18/2011 02:55:00,14.1186380465209
10/18/2011 03:05:00,14.1386411560503
10/18/2011 03:15:00,14.1386442655796
10/18/2011 03:25:00,14.138647375109
10/18/2011 03:35:00,14.1386504846383
10/18/2011 03:45:00,14.1386535941677
10/18/2011 03:55:00,14.138656703697
10/18/2011 04:05:00,14.1386598132264
10/18/2011 04:15:00,14.1386629227557
10/18/2011 04:25:00,14.1386660322851
10/18/2011 04:35:00,14.1386691418144
10/18/2011 04:45:00,14.1386722513438
10/18/2011 04:55:00,14.1386753608731
10/18/2011 05:05:00,14.1386784704024
10/18/2011 05:15:00,14.1386815799318
10/18/2011 05:25:00,14.1386846894611
10/18/2011 05:35:00,14.1386877989905
10/18/2011 05:45:00,14.1386909085198
10/18/2011 05:55:00,14.1386940180492
10/18/2011 06:05:00,14.1386971275785
10/18/2011 06:15:00,14.1387002371079
10/18/2011 06:25:00,14.1387033466372
10/18/2011 06:35:00,14.1387064561666
10/18/2011 06:45:00,14.1387095656959
10/18/2011 06:55:00,14.1387126752253
10/18/2011 07:05:00,14.1387157847546
10/18/2011 07:15:00,14.138718894284
10/18/2011 07:25:00,14.1387220038133
10/18/2011 07:35:00,14.1387251133426
10/18/2011 07:45:00,14.118728222872
10/18/2011 07:55:00,14.1187313324013
10/18/2011 08:05:00,14.1387344419307
10/18/2011 08:15:00,14.13873755146
10/18/2011 08:25:00,14.1387406609894
10/18/2011 08:35:00,14.1387437705187
10/18/2011 08:45:00,14.1187468800481
10/18/2011 08:55:00,14.1387499895774
10/18/2011 09:05:00,14.1387530991068
10/18/2011 09:15:00,14.1387562086361
10/18/2011 09:25:00,14.1387593181655
10/18/2011 09:35:00,14.1387624276948
10/18/2011 09:45:00,14.1387655372242
10/18/2011 09:55:00,14.1387686467535
10/18/2011 10:05:00,14.1387717562829
10/18/2011 10:15:00,14.1187748658122
10/18/2011 10:25:00,14.1387779753416
10/18/2011 10:35:00,14.1387810848709
10/18/2011 10:45:00,14.1387841944002
10/18/2011 10:55:00,14.1387873039296
10/18/2011 11:05:00,14.1387904134589
10/18/2011 11:15:00,14.1387935229883
10/18/2011 11:25:00,14.1387966325176
10/18/2011 11:35:00,14.138799742047
10/18/2011 11:45:00,14.1388028515763
10/18/2011 11:55:00,14.1388059611057
10/18/2011 12:05:00,14.138809070635
10/18/2011 12:15:00,14.1388121801644
10/18/2011 12:25:00,14.1388152896937
10/18/2011 12:35:00,14.1388183992231
10/18/2011 12:45:00,14.1388215087524
10/18/2011 12:55:00,14.1388246182818
10/18/2011 13:05:00,14.1388277278111
10/18/2011 13:15:00,14.1388308373405
10/18/2011 13:25:00,14.1388339468698
10/18/2011 13:35:00,14.1388370563991
10/18/2011 13:45:00,14.1388401659285
10/18/2011 13:55:00,14.1388432754578
10/18/2011 14:05:00,14.1588463849872
10/18/2011 14:15:00,14.1388494945165
10/18/2011 14:25:00,14.1388526040459
10/18/2011 14:35:00,14.1388557135752
10/18/2011 14:45:00,14.1388588231046
10/18/2011 14:55:00,14.1388619326339
10/18/2011 15:05:00,14.1388650421633
10/18/2011 15:15:00,14.1388681516926
10/18/2011 15:25:00,14.138871261222
10/18/2011 15:35:00,14.1388743707513
10/18/2011 15:45:00,14.1388774802807
10/18/2011 15:55:00,14.13888058981
10/18/2011 16:05:00,14.1388836993394
10/18/2011 16:15:00,14.1388868088687
10/18/2011 16:25:00,14.138889918398
10/18/2011 16:35:00,14.1388930279274
10/18/2011 16:45:00,14.1388961374567
10/18/2011 16:55:00,14.1388992469861
10/18/2011 17:05:00,14.1389023565154
10/18/2011 17:15:00,14.1389054660448
10/18/2011 17:25:00,14.1389085755741
10/18/2011 17:35:00,14.1389116851035
10/18/2011 17:45:00,14.1389147946328
10/18/2011 17:55:00,14.1389179041622
10/18/2011 18:05:00,14.1389210136915
10/18/2011 18:15:00,14.1389241232209
10/18/2011 18:25:00,14.1389272327502
10/18/2011 18:35:00,14.1389303422796
10/18/2011 18:45:00,14.1389334518089
10/18/2011 18:55:00,14.1389365613382
10/18/2011 19:05:00,14.1589396708676
10/18/2011 19:15:00,14.1389427803969
10/18/2011 19:25:00,14.1389458899263
10/18/2011 19:35:00,14.1389489994556
10/18/2011 19:45:00,14.138952108985
10/18/2011 19:55:00,14.1589552185143
10/18/2011 20:05:00,14.1389583280437
10/18/2011 20:15:00,14.158961437573
10/18/2011 20:25:00,14.1389645471024
10/18/2011 20:35:00,14.1389676566317
10/18/2011 20:45:00,14.1389707661611
10/18/2011 20:55:00,14.1389738756904
10/18/2011 21:05:00,14.1389769852198
10/18/2011 21:15:00,14.1389800947491
10/18/2011 21:25:00,14.1389832042785
10/18/2011 21:35:00,14.1389863138078
10/18/2011 21:45:00,14.1389894233371
10/18/2011 21:55:00,14.1389925328665
10/18/2011 22:05:00,14.1389956423958
10/18/2011 22:15:00,14.1389987519252
10/18/2011 22:25:00,14.1590018614545
10/18/2011 22:35:00,14.1390049709839
10/18/2011 22:45:00,14.1390080805132
10/18/2011 22:55:00,14.1390111900426
10/18/2011 23:05:00,14.1390142995719
10/18/2011 23:15:00,14.1390174091013
10/18/2011 23:25:00,14.1390205186306
10/18/2011 23:35:00,14.15902362816
10/18/2011 23:45:00,14.1390267376893
10/18/2011 23:55:00,14.1390298472187
10/19/2011 00:05:00,14.139032956748
10/19/2011 00:15:00,14.1390360662774
10/19/2011 00:25:00,14.1390391758067
10/19/2011 00:35:00,14.139042285336
10/19/2011 00:45:00,14.1390453948654
10/19/2011 00:55:00,14.1390485043947
10/19/2011 01:05:00,14.1390516139241
10/19/2011 01:15:00,14.1390547234534
10/19/2011 01:25:00,14.1390578329828
10/19/2011 01:35:00,14.1390609425121
10/19/2011 01:45:00,14.1590640520415
10/19/2011 01:55:00,14.1390671615708
10/19/2011 02:05:00,14.1590702711002
10/19/2011 02:15:00,14.1390733806295
10/19/2011 02:25:00,14.1390764901589
10/19/2011 02:35:00,14.1390795996882
10/19/2011 02:45:00,14.1590827092176
10/19/2011 02:55:00,14.1590858187469
10/19/2011 03:05:00,14.1390889282763
10/19/2011 03:15:00,14.1390920378056
10/19/2011 03:25:00,14.1390951473349
10/19/2011 03:35:00,14.1390982568643
10/19/2011 03:45:00,14.1391013663936
10/19/2011 03:55:00,14.139104475923
10/19/2011 04:05:00,14.1391075854523
10/19/2011 04:15:00,14.1391106949817
10/19/2011 04:25:00,14.139113804511
10/19/2011 04:35:00,14.1591169140404
10/19/2011 04:45:00,14.1391200235697
10/19/2011 04:55:00,14.1591231330991
10/19/2011 05:05:00,14.1391262426284
10/19/2011 05:15:00,14.1591293521578
10/19/2011 05:25:00,14.1591324616871
10/19/2011 05:35:00,14.1391355712165
10/19/2011 05:45:00,14.1391386807458
10/19/2011 05:55:00,14.1391417902752
10/19/2011 06:05:00,14.1591448998045
10/19/2011 06:15:00,14.1391480093338
10/19/2011 06:25:00,14.1391511188632
10/19/2011 06:35:00,14.1391542283925
10/19/2011 06:45:00,14.1591573379219
10/19/2011 06:55:00,14.1391604474512
10/19/2011 07:05:00,14.1391635569806
10/19/2011 07:15:00,14.1391666665099
10/19/2011 07:25:00,14.1591697760393
10/19/2011 07:35:00,14.1391728855686
10/19/2011 07:45:00,14.159175995098
10/19/2011 07:55:00,14.1591791046273
10/19/2011 08:05:00,14.1591822141567
10/19/2011 08:15:00,14.159185323686
10/19/2011 08:25:00,14.1591884332154
10/19/2011 08:35:00,14.1591915427447
10/19/2011 08:45:00,14.1591946522741
10/19/2011 08:55:00,14.1591977618034
10/19/2011 09:05:00,14.1392008713327
10/19/2011 09:15:00,14.1592039808621
10/19/2011 09:25:00,14.1592070903914
10/19/2011 09:35:00,14.1392101999208
10/19/2011 09:45:00,14.1392133094501
10/19/2011 09:55:00,14.1592164189795
10/19/2011 10:05:00,14.1392195285088
10/19/2011 10:15:00,14.1392226380382
10/19/2011 10:25:00,14.1392257475675
10/19/2011 10:35:00,14.1592288570969
10/19/2011 10:45:00,14.1592319666262
10/19/2011 10:55:00,14.1392350761556
10/19/2011 11:05:00,14.1592381856849
10/19/2011 11:15:00,14.1392412952143
10/19/2011 11:25:00,14.1592444047436
10/19/2011 11:35:00,14.159247514273
10/19/2011 11:45:00,14.1592506238023
10/19/2011 11:55:00,14.1392537333316
10/19/2011 12:05:00,14.139256842861
10/19/2011 12:15:00,14.1592599523903
10/19/2011 12:25:00,14.1392630619197
10/19/2011 12:35:00,14.139266171449
10/19/2011 12:45:00,14.1592692809784
10/19/2011 12:55:00,14.1392723905077
10/19/2011 13:05:00,14.1592755000371
10/19/2011 13:15:00,14.1392786095664
10/19/2011 13:25:00,14.1592817190958
10/19/2011 13:35:00,14.1392848286251
10/19/2011 13:45:00,14.1592879381545
10/19/2011 13:55:00,14.1592910476838
10/19/2011 14:05:00,14.1592941572132
10/19/2011 14:15:00,14.1592972667425
10/19/2011 14:25:00,14.1593003762719
10/19/2011 14:35:00,14.1393034858012
10/19/2011 14:45:00,14.1593065953305
10/19/2011 14:55:00,14.1393097048599
10/19/2011 15:05:00,14.1593128143892
10/19/2011 15:15:00,14.1593159239186
10/19/2011 15:25:00,14.1593190334479
10/19/2011 15:35:00,14.1593221429773
10/19/2011 15:45:00,14.1593252525066
10/19/2011 15:55:00,14.159328362036
10/19/2011 16:05:00,14.1593314715653
10/19/2011 16:15:00,14.1593345810947
10/19/2011 16:25:00,14.159337690624
10/19/2011 16:35:00,14.1593408001534
10/19/2011 16:45:00,14.1593439096827
10/19/2011 16:55:00,14.1593470192121
10/19/2011 17:05:00,14.1593501287414
10/19/2011 17:15:00,14.1593532382708
10/19/2011 17:25:00,14.1593563478001
10/19/2011 17:35:00,14.1593594573294
10/19/2011 17:45:00,14.1593625668588
10/19/2011 17:55:00,14.1593656763881
10/19/2011 18:05:00,14.1393687859175
10/19/2011 18:15:00,14.1593718954468
10/19/2011 18:25:00,14.1593750049762
10/19/2011 18:35:00,14.1393781145055
10/19/2011 18:45:00,14.1593812240349
10/19/2011 18:55:00,14.1593843335642
10/19/2011 19:05:00,14.1593874430936
10/19/2011 19:15:00,14.1593905526229
10/19/2011 19:25:00,14.1593936621523
10/19/2011 19:35:00,14.1593967716816
10/19/2011 19:45:00,14.139399881211
10/19/2011 19:55:00,14.1594029907403
10/19/2011 20:05:00,14.1394061002697
10/19/2011 20:15:00,14.159409209799
10/19/2011 20:25:00,14.1394123193283
10/19/2011 20:35:00,14.1394154288577
10/19/2011 20:45:00,14.159418538387
10/19/2011 20:55:00,14.1394216479164
10/19/2011 21:05:00,14.1394247574457
10/19/2011 21:15:00,14.1594278669751
10/19/2011 21:25:00,14.1594309765044
10/19/2011 21:35:00,14.1394340860338
10/19/2011 21:45:00,14.1394371955631
10/19/2011 21:55:00,14.1394403050925
10/19/2011 22:05:00,14.1594434146218
10/19/2011 22:15:00,14.1394465241512
10/19/2011 22:25:00,14.1594496336805
10/19/2011 22:35:00,14.1394527432099
10/19/2011 22:45:00,14.1394558527392
10/19/2011 22:55:00,14.1394589622686
10/19/2011 23:05:00,14.1594620717979
10/19/2011 23:15:00,14.1594651813272
10/19/2011 23:25:00,14.1394682908566
10/19/2011 23:35:00,14.1594714003859
10/19/2011 23:45:00,14.1394745099153
10/19/2011 23:55:00,14.1594776194446
10/20/2011 00:05:00,14.159480728974
10/20/2011 00:15:00,14.1394838385033
10/20/2011 00:25:00,14.1394869480327
10/20/2011 00:35:00,14.139490057562
10/20/2011 00:45:00,14.1594931670914
10/20/2011 00:55:00,14.1594962766207
10/20/2011 01:05:00,14.1394993861501
10/20/2011 01:15:00,14.1395024956794
10/20/2011 01:25:00,14.1395056052088
10/20/2011 01:35:00,14.1395087147381
10/20/2011 01:45:00,14.1395118242674
10/20/2011 01:55:00,14.1595149337968
10/20/2011 02:05:00,14.1395180433261
10/20/2011 02:15:00,14.1395211528555
10/20/2011 02:25:00,14.1595242623848
10/20/2011 02:35:00,14.1595273719142
10/20/2011 02:45:00,14.1595304814435
10/20/2011 02:55:00,14.1595335909729
10/20/2011 03:05:00,14.1395367005022
10/20/2011 03:15:00,14.1595398100316
10/20/2011 03:25:00,14.1595429195609
10/20/2011 03:35:00,14.1595460290903
10/20/2011 03:45:00,14.1595491386196
10/20/2011 03:55:00,14.139552248149
10/20/2011 04:05:00,14.1595553576783
10/20/2011 04:15:00,14.1595584672077
10/20/2011 04:25:00,14.159561576737
10/20/2011 04:35:00,14.1395646862663
10/20/2011 04:45:00,14.1595677957957
10/20/2011 04:55:00,14.159570905325
10/20/2011 05:05:00,14.1395740148544
10/20/2011 05:15:00,14.1395771243837
10/20/2011 05:25:00,14.1595802339131
10/20/2011 05:35:00,14.1395833434424
10/20/2011 05:45:00,14.1595864529718
10/20/2011 05:55:00,14.1595895625011
10/20/2011 06:05:00,14.1395926720305
10/20/2011 06:15:00,14.1395957815598
10/20/2011 06:25:00,14.1395988910892
10/20/2011 06:35:00,14.1396020006185
10/20/2011 06:45:00,14.1596051101479
10/20/2011 06:55:00,14.1596082196772
10/20/2011 07:05:00,14.1396113292066
10/20/2011 07:15:00,14.1396144387359
10/20/2011 07:25:00,14.1396175482653
10/20/2011 07:35:00,14.1596206577946
10/20/2011 07:45:00,14.1396237673239
10/20/2011 07:55:00,14.1596268768533
10/20/2011 08:05:00,14.1396299863826
10/20/2011 08:15:00,14.139633095912
10/20/2011 08:25:00,14.1596362054413
10/20/2011 08:35:00,14.1596393149707
10/20/2011 08:45:00,14.1396424245
10/20/2011 08:55:00,14.1396455340294
10/20/2011 09:05:00,14.1596486435587
10/20/2011 09:15:00,14.1596517530881
10/20/2011 09:25:00,14.1396548626174
10/20/2011 09:35:00,14.1596579721468
10/20/2011 09:45:00,14.1596610816761
10/20/2011 09:55:00,14.1596641912055
10/20/2011 10:05:00,14.1396673007348
10/20/2011 10:15:00,14.1396704102642
10/20/2011 10:25:00,14.1396735197935
10/20/2011 10:35:00,14.1396766293228
10/20/2011 10:45:00,14.1596797388522
10/20/2011 10:55:00,14.1396828483815
10/20/2011 11:05:00,14.1396859579109
10/20/2011 11:15:00,14.1396890674402
10/20/2011 11:25:00,14.1596921769696
10/20/2011 11:35:00,14.1596952864989
10/20/2011 11:45:00,14.1396983960283
10/20/2011 11:55:00,14.1597015055576
10/20/2011 12:05:00,14.159704615087
10/20/2011 12:15:00,14.1397077246163
10/20/2011 12:25:00,14.1397108341457
10/20/2011 12:35:00,14.159713943675
10/20/2011 12:45:00,14.1397170532044
10/20/2011 12:55:00,14.1597201627337
10/20/2011 13:05:00,14.139723272263
10/20/2011 13:15:00,14.1397263817924
10/20/2011 13:25:00,14.1397294913217
10/20/2011 13:35:00,14.1597326008511
10/20/2011 13:45:00,14.1397357103804
10/20/2011 13:55:00,14.1397388199098
10/20/2011 14:05:00,14.1597419294391
10/20/2011 14:15:00,14.1597450389685
10/20/2011 14:25:00,14.1597481484978
10/20/2011 14:35:00,14.1597512580272
10/20/2011 14:45:00,14.1597543675565
10/20/2011 14:55:00,14.1597574770859
10/20/2011 15:05:00,14.1397605866152
10/20/2011 15:15:00,14.1597636961446
10/20/2011 15:25:00,14.1397668056739
10/20/2011 15:35:00,14.1597699152033
10/20/2011 15:45:00,14.1597730247326
10/20/2011 15:55:00,14.1397761342619
10/20/2011 16:05:00,14.1397792437913
10/20/2011 16:15:00,14.1397823533206
10/20/2011 16:25:00,14.15978546285
10/20/2011 16:35:00,14.1397885723793
10/20/2011 16:45:00,14.1397916819087
10/20/2011 16:55:00,14.139794791438
10/20/2011 17:05:00,14.1397979009674
10/20/2011 17:15:00,14.1398010104967
10/20/2011 17:25:00,14.1598041200261
10/20/2011 17:35:00,14.1398072295554
10/20/2011 17:45:00,14.1598103390848
10/20/2011 17:55:00,14.1398134486141
10/20/2011 18:05:00,14.1398165581435
10/20/2011 18:15:00,14.1598196676728
10/20/2011 18:25:00,14.1598227772022
10/20/2011 18:35:00,14.1398258867315
10/20/2011 18:45:00,14.1598289962608
10/20/2011 18:55:00,14.1398321057902
10/20/2011 19:05:00,14.1398352153195
10/20/2011 19:15:00,14.1398383248489
10/20/2011 19:25:00,14.1398414343782
10/20/2011 19:35:00,14.1598445439076
10/20/2011 19:45:00,14.1398476534369
10/20/2011 19:55:00,14.1598507629663
10/20/2011 20:05:00,14.1398538724956
10/20/2011 20:15:00,14.139856982025
10/20/2011 20:25:00,14.1598600915543
10/20/2011 20:35:00,14.1598632010837
10/20/2011 20:45:00,14.159866310613
10/20/2011 20:55:00,14.1598694201424
10/20/2011 21:05:00,14.1398725296717
10/20/2011 21:15:00,14.1598756392011
10/20/2011 21:25:00,14.1598787487304
10/20/2011 21:35:00,14.1398818582597
10/20/2011 21:45:00,14.1398849677891
10/20/2011 21:55:00,14.1398880773184
10/20/2011 22:05:00,14.1598911868478
10/20/2011 22:15:00,14.1598942963771
10/20/2011 22:25:00,14.1598974059065
10/20/2011 22:35:00,14.1599005154358
10/20/2011 22:45:00,14.1399036249652
10/20/2011 22:55:00,14.1399067344945
10/20/2011 23:05:00,14.1399098440239
10/20/2011 23:15:00,14.1399129535532
10/20/2011 23:25:00,14.1599160630826
10/20/2011 23:35:00,14.1399191726119
10/20/2011 23:45:00,14.1599222821413
10/20/2011 23:55:00,14.1399253916706
10/21/2011 00:05:00,14.1599285012
10/21/2011 00:15:00,14.1399316107293
10/21/2011 00:25:00,14.1599347202586
10/21/2011 00:35:00,14.139937829788
10/21/2011 00:45:00,14.1399409393173
10/21/2011 00:55:00,14.1599440488467
10/21/2011 01:05:00,14.139947158376
10/21/2011 01:15:00,14.1599502679054
10/21/2011 01:25:00,14.1599533774347
10/21/2011 01:35:00,14.1399564869641
10/21/2011 01:45:00,14.1599595964934
10/21/2011 01:55:00,14.1599627060228
10/21/2011 02:05:00,14.1399658155521
10/21/2011 02:15:00,14.1399689250815
10/21/2011 02:25:00,14.1399720346108
10/21/2011 02:35:00,14.1399751441402
10/21/2011 02:45:00,14.1399782536695
10/21/2011 02:55:00,14.1399813631989
10/21/2011 03:05:00,14.1399844727282
10/21/2011 03:15:00,14.1399875822575
10/21/2011 03:25:00,14.1399906917869
10/21/2011 03:35:00,14.1599938013162
10/21/2011 03:45:00,14.1599969108456
10/21/2011 03:55:00,14.1600000203749
10/21/2011 04:05:00,14.1400031299043
10/21/2011 04:15:00,14.1400062394336
10/21/2011 04:25:00,14.140009348963
10/21/2011 04:35:00,14.1600124584923
10/21/2011 04:45:00,14.1400155680217
10/21/2011 04:55:00,14.140018677551
10/21/2011 05:05:00,14.1600217870804
10/21/2011 05:15:00,14.1400248966097
10/21/2011 05:25:00,14.1600280061391
10/21/2011 05:35:00,14.1600311156684
10/21/2011 05:45:00,14.1600342251978
10/21/2011 05:55:00,14.1400373347271
10/21/2011 06:05:00,14.1600404442564
10/21/2011 06:15:00,14.1600435537858
10/21/2011 06:25:00,14.1400466633151
10/21/2011 06:35:00,14.1600497728445
10/21/2011 06:45:00,14.1400528823738
10/21/2011 06:55:00,14.1600559919032
10/21/2011 07:05:00,14.1600591014325
10/21/2011 07:15:00,14.1600622109619
10/21/2011 07:25:00,14.1400653204912
10/21/2011 07:35:00,14.1600684300206
10/21/2011 07:45:00,14.1600715395499
10/21/2011 07:55:00,14.1600746490793
10/21/2011 08:05:00,14.1600777586086
10/21/2011 08:15:00,14.160080868138
10/21/2011 08:25:00,14.1400839776673
10/21/2011 08:35:00,14.1600870871967
10/21/2011 08:45:00,14.160090196726
10/21/2011 08:55:00,14.1400933062553
10/21/2011 09:05:00,14.1400964157847
10/21/2011 09:15:00,14.160099525314
10/21/2011 09:25:00,14.1601026348434
10/21/2011 09:35:00,14.1601057443727
10/21/2011 09:45:00,14.1601088539021
10/21/2011 09:55:00,14.1601119634314
10/21/2011 10:05:00,14.1401150729608
10/21/2011 10:15:00,14.1601181824901
10/21/2011 10:25:00,14.1601212920195
10/21/2011 10:35:00,14.1601244015488
10/21/2011 10:45:00,14.1401275110782
10/21/2011 10:55:00,14.1601306206075
10/21/2011 11:05:00,14.1601337301369
10/21/2011 11:15:00,14.1601368396662
10/21/2011 11:25:00,14.1601399491955
10/21/2011 11:35:00,14.1401430587249
10/21/2011 11:45:00,14.1601461682542
10/21/2011 11:55:00,14.1601492777836
10/21/2011 12:05:00,14.1601523873129
10/21/2011 12:15:00,14.1601554968423
10/21/2011 12:25:00,14.1401586063716
10/21/2011 12:35:00,14.160161715901
10/21/2011 12:45:00,14.1401648254303
10/21/2011 12:55:00,14.1601679349597
10/21/2011 13:05:00,14.140171044489
10/21/2011 13:15:00,14.1601741540184
10/21/2011 13:25:00,14.1601772635477
10/21/2011 13:35:00,14.1601803730771
10/21/2011 13:45:00,14.1601834826064
10/21/2011 13:55:00,14.1601865921358
10/21/2011 14:05:00,14.1401897016651
10/21/2011 14:15:00,14.1601928111944
10/21/2011 14:25:00,14.1601959207238
10/21/2011 14:35:00,14.1601990302531
10/21/2011 14:45:00,14.1602021397825
10/21/2011 14:55:00,14.1602052493118
10/21/2011 15:05:00,14.1602083588412
10/21/2011 15:15:00,14.1402114683705
10/21/2011 15:25:00,14.1602145778999
10/21/2011 15:35:00,14.1602176874292
10/21/2011 15:45:00,14.1602207969586
10/21/2011 15:55:00,14.1602239064879
10/21/2011 16:05:00,14.1602270160173
10/21/2011 16:15:00,14.1602301255466
10/21/2011 16:25:00,14.160233235076
10/21/2011 16:35:00,14.1602363446053
10/21/2011 16:45:00,14.1602394541347
10/21/2011 16:55:00,14.160242563664
10/21/2011 17:05:00,14.1602456731933
10/21/2011 17:15:00,14.1602487827227
10/21/2011 17:25:00,14.140251892252
10/21/2011 17:35:00,14.1602550017814
10/21/2011 17:45:00,14.1602581113107
10/21/2011 17:55:00,14.1602612208401
10/21/2011 18:05:00,14.1602643303694
10/21/2011 18:15:00,14.1602674398988
10/21/2011 18:25:00,14.1602705494281
10/21/2011 18:35:00,14.1402736589575
10/21/2011 18:45:00,14.1402767684868
10/21/2011 18:55:00,14.1602798780162
10/21/2011 19:05:00,14.1602829875455
10/21/2011 19:15:00,14.1602860970749
10/21/2011 19:25:00,14.1602892066042
10/21/2011 19:35:00,14.1602923161336
10/21/2011 19:45:00,14.1602954256629
10/21/2011 19:55:00,14.1602985351923
10/21/2011 20:05:00,14.1603016447216
10/21/2011 20:15:00,14.1603047542509
10/21/2011 20:25:00,14.1603078637803
10/21/2011 20:35:00,14.1603109733096
10/21/2011 20:45:00,14.140314082839
10/21/2011 20:55:00,14.1403171923683
10/21/2011 21:05:00,14.1403203018977
10/21/2011 21:15:00,14.160323411427
10/21/2011 21:25:00,14.1403265209564
10/21/2011 21:35:00,14.1603296304857
10/21/2011 21:45:00,14.1603327400151
10/21/2011 21:55:00,14.1603358495444
10/21/2011 22:05:00,14.1403389590738
10/21/2011 22:15:00,14.1603420686031
10/21/2011 22:25:00,14.1603451781325
10/21/2011 22:35:00,14.1603482876618
10/21/2011 22:45:00,14.1603513971911
10/21/2011 22:55:00,14.1603545067205
10/21/2011 23:05:00,14.1403576162498
10/21/2011 23:15:00,14.1603607257792
10/21/2011 23:25:00,14.1603638353085
10/21/2011 23:35:00,14.1403669448379
10/21/2011 23:45:00,14.1603700543672
10/21/2011 23:55:00,14.1603731638966
10/22/2011 00:05:00,14.1403762734259
10/22/2011 00:15:00,14.1403793829553
10/22/2011 00:25:00,14.1403824924846
10/22/2011 00:35:00,14.160385602014
10/22/2011 00:45:00,14.1603887115433
10/22/2011 00:55:00,14.1603918210727
10/22/2011 01:05:00,14.160394930602
10/22/2011 01:15:00,14.1603980401314
10/22/2011 01:25:00,14.1604011496607
10/22/2011 01:35:00,14.16040425919
10/22/2011 01:45:00,14.1604073687194
10/22/2011 01:55:00,14.1604104782487
10/22/2011 02:05:00,14.1604135877781
10/22/2011 02:15:00,14.1404166973074
10/22/2011 02:25:00,14.1604198068368
10/22/2011 02:35:00,14.1604229163661
10/22/2011 02:45:00,14.1604260258955
10/22/2011 02:55:00,14.1604291354248
10/22/2011 03:05:00,14.1604322449542
10/22/2011 03:15:00,14.1604353544835
10/22/2011 03:25:00,14.1604384640129
10/22/2011 03:35:00,14.1604415735422
10/22/2011 03:45:00,14.1604446830716
10/22/2011 03:55:00,14.1604477926009
10/22/2011 04:05:00,14.1604509021303
10/22/2011 04:15:00,14.1604540116596
10/22/2011 04:25:00,14.1604571211889
10/22/2011 04:35:00,14.1604602307183
10/22/2011 04:45:00,14.1404633402476
10/22/2011 04:55:00,14.160466449777
10/22/2011 05:05:00,14.1604695593063
10/22/2011 05:15:00,14.1604726688357
10/22/2011 05:25:00,14.160475778365
10/22/2011 05:35:00,14.1404788878944
10/22/2011 05:45:00,14.1604819974237
10/22/2011 05:55:00,14.1604851069531
10/22/2011 06:05:00,14.1604882164824
10/22/2011 06:15:00,14.1604913260118
10/22/2011 06:25:00,14.1604944355411
10/22/2011 06:35:00,14.1604975450705
10/22/2011 06:45:00,14.1605006545998
10/22/2011 06:55:00,14.1605037641292
10/22/2011 07:05:00,14.1605068736585
10/22/2011 07:15:00,14.1605099831878
10/22/2011 07:25:00,14.1405130927172
10/22/2011 07:35:00,14.1405162022465
10/22/2011 07:45:00,14.1405193117759
10/22/2011 07:55:00,14.1605224213052
10/22/2011 08:05:00,14.1605255308346
10/22/2011 08:15:00,14.1605286403639
10/22/2011 08:25:00,14.1605317498933
10/22/2011 08:35:00,14.1605348594226
10/22/2011 08:45:00,14.160537968952
10/22/2011 08:55:00,14.1605410784813
10/22/2011 09:05:00,14.1605441880107
10/22/2011 09:15:00,14.16054729754
10/22/2011 09:25:00,14.1405504070694
10/22/2011 09:35:00,14.1605535165987
10/22/2011 09:45:00,14.1605566261281
10/22/2011 09:55:00,14.1605597356574
10/22/2011 10:05:00,14.1605628451867
10/22/2011 10:15:00,14.1605659547161
10/22/2011 10:25:00,14.1605690642454
10/22/2011 10:35:00,14.1605721737748
10/22/2011 10:45:00,14.1605752833041
10/22/2011 10:55:00,14.1605783928335
10/22/2011 11:05:00,14.1605815023628
10/22/2011 11:15:00,14.1605846118922
10/22/2011 11:25:00,14.1605877214215
10/22/2011 11:35:00,14.1605908309509
10/22/2011 11:45:00,14.1605939404802
10/22/2011 11:55:00,14.1605970500096
10/22/2011 12:05:00,14.1606001595389
10/22/2011 12:15:00,14.1606032690683
10/22/2011 12:25:00,14.1606063785976
10/22/2011 12:35:00,14.160609488127
10/22/2011 12:45:00,14.1606125976563
10/22/2011 12:55:00,14.1606157071856
10/22/2011 13:05:00,14.160618816715
10/22/2011 13:15:00,14.1606219262443
10/22/2011 13:25:00,14.1406250357737
10/22/2011 13:35:00,14.160628145303
10/22/2011 13:45:00,14.1606312548324
10/22/2011 13:55:00,14.1606343643617
10/22/2011 14:05:00,14.1606374738911
10/22/2011 14:15:00,14.1606405834204
10/22/2011 14:25:00,14.1606436929498
10/22/2011 14:35:00,14.1606468024791
10/22/2011 14:45:00,14.1606499120085
10/22/2011 14:55:00,14.1606530215378
10/22/2011 15:05:00,14.1606561310672
10/22/2011 15:15:00,14.1406592405965
10/22/2011 15:25:00,14.1606623501259
10/22/2011 15:35:00,14.1606654596552
10/22/2011 15:45:00,14.1606685691845
10/22/2011 15:55:00,14.1706716787139
10/22/2011 16:05:00,14.1606747882432
10/22/2011 16:15:00,14.1606778977726
10/22/2011 16:25:00,14.1606810073019
10/22/2011 16:35:00,14.1606841168313
10/22/2011 16:45:00,14.1606872263606
10/22/2011 16:55:00,14.16069033589
10/22/2011 17:05:00,14.1606934454193
10/22/2011 17:15:00,14.1606965549487
10/22/2011 17:25:00,14.160699664478
10/22/2011 17:35:00,14.1607027740074
10/22/2011 17:45:00,14.1607058835367
10/22/2011 17:55:00,14.1607089930661
10/22/2011 18:05:00,14.1607121025954
10/22/2011 18:15:00,14.1607152121247
10/22/2011 18:25:00,14.1607183216541
10/22/2011 18:35:00,14.1607214311834
10/22/2011 18:45:00,14.1607245407128
10/22/2011 18:55:00,14.1607276502421
10/22/2011 19:05:00,14.1607307597715
10/22/2011 19:15:00,14.1607338693008
10/22/2011 19:25:00,14.1607369788302
10/22/2011 19:35:00,14.1607400883595
10/22/2011 19:45:00,14.1607431978889
10/22/2011 19:55:00,14.1607463074182
10/22/2011 20:05:00,14.1707494169476
10/22/2011 20:15:00,14.1607525264769
10/22/2011 20:25:00,14.1607556360063
10/22/2011 20:35:00,14.1607587455356
10/22/2011 20:45:00,14.160761855065
10/22/2011 20:55:00,14.1607649645943
10/22/2011 21:05:00,14.1607680741236
10/22/2011 21:15:00,14.160771183653
10/22/2011 21:25:00,14.1607742931823
10/22/2011 21:35:00,14.1607774027117
10/22/2011 21:45:00,14.160780512241
10/22/2011 21:55:00,14.1607836217704
10/22/2011 22:05:00,14.1607867312997
10/22/2011 22:15:00,14.1607898408291
10/22/2011 22:25:00,14.1607929503584
10/22/2011 22:35:00,14.1607960598878
10/22/2011 22:45:00,14.1607991694171
10/22/2011 22:55:00,14.1608022789465
10/22/2011 23:05:00,14.1608053884758
10/22/2011 23:15:00,14.1608084980052
10/22/2011 23:25:00,14.1608116075345
10/22/2011 23:35:00,14.1608147170639
10/22/2011 23:45:00,14.1608178265932
10/22/2011 23:55:00,14.1608209361226
10/23/2011 00:05:00,14.1608240456519
10/23/2011 00:15:00,14.1608271551812
10/23/2011 00:25:00,14.1608302647106
10/23/2011 00:35:00,14.1408333742399
10/23/2011 00:45:00,14.1608364837693
10/23/2011 00:55:00,14.1608395932986
10/23/2011 01:05:00,14.160842702828
10/23/2011 01:15:00,14.1608458123573
10/23/2011 01:25:00,14.1608489218867
10/23/2011 01:35:00,14.160852031416
10/23/2011 01:45:00,14.1608551409454
10/23/2011 01:55:00,14.1608582504747
10/23/2011 02:05:00,14.1608613600041
10/23/2011 02:15:00,14.1608644695334
10/23/2011 02:25:00,14.1608675790628
10/23/2011 02:35:00,14.1608706885921
10/23/2011 02:45:00,14.1608737981215
10/23/2011 02:55:00,14.1608769076508
10/23/2011 03:05:00,14.1608800171801
10/23/2011 03:15:00,14.1608831267095
10/23/2011 03:25:00,14.1608862362388
10/23/2011 03:35:00,14.1608893457682
10/23/2011 03:45:00,14.1608924552975
10/23/2011 03:55:00,14.1608955648269
10/23/2011 04:05:00,14.1608986743562
10/23/2011 04:15:00,14.1609017838856
10/23/2011 04:25:00,14.1609048934149
10/23/2011 04:35:00,14.1609080029443
10/23/2011 04:45:00,14.1609111124736
10/23/2011 04:55:00,14.160914222003
10/23/2011 05:05:00,14.1609173315323
10/23/2011 05:15:00,14.1609204410617
10/23/2011 05:25:00,14.160923550591
10/23/2011 05:35:00,14.1609266601203
10/23/2011 05:45:00,14.1609297696497
10/23/2011 05:55:00,14.160932879179
10/23/2011 06:05:00,14.1609359887084
10/23/2011 06:15:00,14.1609390982377
10/23/2011 06:25:00,14.1609422077671
10/23/2011 06:35:00,14.1609453172964
10/23/2011 06:45:00,14.1609484268258
10/23/2011 06:55:00,14.1609515363551
10/23/2011 07:05:00,14.1609546458845
10/23/2011 07:15:00,14.1609577554138
10/23/2011 07:25:00,14.1609608649432
10/23/2011 07:35:00,14.1609639744725
10/23/2011 07:45:00,14.1609670840019
10/23/2011 07:55:00,14.1609701935312
10/23/2011 08:05:00,14.1609733030606
10/23/2011 08:15:00,14.1609764125899
10/23/2011 08:25:00,14.1609795221192
10/23/2011 08:35:00,14.1609826316486
10/23/2011 08:45:00,14.1609857411779
10/23/2011 08:55:00,14.1609888507073
10/23/2011 09:05:00,14.1609919602366
10/23/2011 09:15:00,14.160995069766
10/23/2011 09:25:00,14.1609981792953
10/23/2011 09:35:00,14.1610012888247
10/23/2011 09:45:00,14.161004398354
10/23/2011 09:55:00,14.1610075078834
10/23/2011 10:05:00,14.1610106174127
10/23/2011 10:15:00,14.1710137269421
10/23/2011 10:25:00,14.1610168364714
10/23/2011 10:35:00,14.1610199460008
10/23/2011 10:45:00,14.1610230555301
10/23/2011 10:55:00,14.1610261650595
10/23/2011 11:05:00,14.1610292745888
10/23/2011 11:15:00,14.1610323841181
10/23/2011 11:25:00,14.1610354936475
10/23/2011 11:35:00,14.1610386031768
10/23/2011 11:45:00,14.1610417127062
10/23/2011 11:55:00,14.1610448222355
10/23/2011 12:05:00,14.1610479317649
10/23/2011 12:15:00,14.1610510412942
10/23/2011 12:25:00,14.1710541508236
10/23/2011 12:35:00,14.1610572603529
10/23/2011 12:45:00,14.1610603698823
10/23/2011 12:55:00,14.1610634794116
10/23/2011 13:05:00,14.171066588941
10/23/2011 13:15:00,14.1610696984703
10/23/2011 13:25:00,14.1610728079997
10/23/2011 13:35:00,14.161075917529
10/23/2011 13:45:00,14.1610790270584
10/23/2011 13:55:00,14.1610821365877
10/23/2011 14:05:00,14.161085246117
10/23/2011 14:15:00,14.1710883556464
10/23/2011 14:25:00,14.1710914651757
10/23/2011 14:35:00,14.1610945747051
10/23/2011 14:45:00,14.1610976842344
10/23/2011 14:55:00,14.1611007937638
10/23/2011 15:05:00,14.1611039032931
10/23/2011 15:15:00,14.1611070128225
10/23/2011 15:25:00,14.1611101223518
10/23/2011 15:35:00,14.1611132318812
10/23/2011 15:45:00,14.1611163414105
10/23/2011 15:55:00,14.1611194509399
10/23/2011 16:05:00,14.1611225604692
10/23/2011 16:15:00,14.1611256699986
10/23/2011 16:25:00,14.1611287795279
10/23/2011 16:35:00,14.1611318890573
10/23/2011 16:45:00,14.1611349985866
10/23/2011 16:55:00,14.1711381081159
10/23/2011 17:05:00,14.1611412176453
10/23/2011 17:15:00,14.1711443271746
10/23/2011 17:25:00,14.171147436704
10/23/2011 17:35:00,14.1611505462333
10/23/2011 17:45:00,14.1711536557627
10/23/2011 17:55:00,14.161156765292
10/23/2011 18:05:00,14.1611598748214
10/23/2011 18:15:00,14.1711629843507
10/23/2011 18:25:00,14.1711660938801
10/23/2011 18:35:00,14.1711692034094
10/23/2011 18:45:00,14.1611723129388
10/23/2011 18:55:00,14.1611754224681
10/23/2011 19:05:00,14.1611785319975
10/23/2011 19:15:00,14.1611816415268
10/23/2011 19:25:00,14.1611847510562
10/23/2011 19:35:00,14.1611878605855
10/23/2011 19:45:00,14.1611909701148
10/23/2011 19:55:00,14.1611940796442
10/23/2011 20:05:00,14.1611971891735
10/23/2011 20:15:00,14.1612002987029
10/23/2011 20:25:00,14.1612034082322
10/23/2011 20:35:00,14.1612065177616
10/23/2011 20:45:00,14.1612096272909
10/23/2011 20:55:00,14.1612127368203
10/23/2011 21:05:00,14.1612158463496
10/23/2011 21:15:00,14.161218955879
10/23/2011 21:25:00,14.1612220654083
10/23/2011 21:35:00,14.1612251749377
10/23/2011 21:45:00,14.161228284467
10/23/2011 21:55:00,14.1612313939964
10/23/2011 22:05:00,14.1712345035257
10/23/2011 22:15:00,14.1712376130551
10/23/2011 22:25:00,14.1612407225844
10/23/2011 22:35:00,14.1612438321137
10/23/2011 22:45:00,14.1612469416431
10/23/2011 22:55:00,14.1712500511724
10/23/2011 23:05:00,14.1612531607018
10/23/2011 23:15:00,14.1612562702311
10/23/2011 23:25:00,14.1612593797605
10/23/2011 23:35:00,14.1612624892898
10/23/2011 23:45:00,14.1612655988192
10/23/2011 23:55:00,14.1612687083485
10/24/2011 00:05:00,14.1612718178779
10/24/2011 00:15:00,14.1612749274072
10/24/2011 00:25:00,14.1612780369366
10/24/2011 00:35:00,14.1612811464659
10/24/2011 00:45:00,14.1612842559953
10/24/2011 00:55:00,14.1612873655246
10/24/2011 01:05:00,14.161290475054
10/24/2011 01:15:00,14.1612935845833
10/24/2011 01:25:00,14.1612966941126
10/24/2011 01:35:00,14.171299803642
10/24/2011 01:45:00,14.1713029131713
10/24/2011 01:55:00,14.1613060227007
10/24/2011 02:05:00,14.17130913223
10/24/2011 02:15:00,14.1613122417594
10/24/2011 02:25:00,14.1613153512887
10/24/2011 02:35:00,14.1613184608181
10/24/2011 02:45:00,14.1613215703474
10/24/2011 02:55:00,14.1713246798768
10/24/2011 03:05:00,14.1613277894061
10/24/2011 03:15:00,14.1613308989355
10/24/2011 03:25:00,14.1613340084648
10/24/2011 03:35:00,14.1613371179942
10/24/2011 03:45:00,14.1713402275235
10/24/2011 03:55:00,14.1613433370529
10/24/2011 04:05:00,14.1613464465822
10/24/2011 04:15:00,14.1613495561115
10/24/2011 04:25:00,14.1613526656409
10/24/2011 04:35:00,14.1613557751702
10/24/2011 04:45:00,14.1613588846996
10/24/2011 04:55:00,14.1613619942289
10/24/2011 05:05:00,14.1613651037583
10/24/2011 05:15:00,14.1713682132876
10/24/2011 05:25:00,14.161371322817
10/24/2011 05:35:00,14.1713744323463
10/24/2011 05:45:00,14.1613775418757
10/24/2011 05:55:00,14.161380651405
10/24/2011 06:05:00,14.1613837609344
10/24/2011 06:15:00,14.1613868704637
10/24/2011 06:25:00,14.1613899799931
10/24/2011 06:35:00,14.1613930895224
10/24/2011 06:45:00,14.1713961990518
10/24/2011 06:55:00,14.1613993085811
10/24/2011 07:05:00,14.1614024181104
10/24/2011 07:15:00,14.1614055276398
10/24/2011 07:25:00,14.1614086371691
10/24/2011 07:35:00,14.1614117466985
10/24/2011 07:45:00,14.1614148562278
10/24/2011 07:55:00,14.1614179657572
10/24/2011 08:05:00,14.1614210752865
10/24/2011 08:15:00,14.1714241848159
10/24/2011 08:25:00,14.1614272943452
10/24/2011 08:35:00,14.1614304038746
10/24/2011 08:45:00,14.1714335134039
10/24/2011 08:55:00,14.1614366229333
10/24/2011 09:05:00,14.1714397324626
10/24/2011 09:15:00,14.161442841992
10/24/2011 09:25:00,14.1614459515213
10/24/2011 09:35:00,14.1614490610507
10/24/2011 09:45:00,14.16145217058
10/24/2011 09:55:00,14.1714552801093
10/24/2011 10:05:00,14.1614583896387
10/24/2011 10:15:00,14.161461499168
10/24/2011 10:25:00,14.1614646086974
10/24/2011 10:35:00,14.1614677182267
10/24/2011 10:45:00,14.1614708277561
10/24/2011 10:55:00,14.1614739372854
10/24/2011 11:05:00,14.1614770468148
10/24/2011 11:15:00,14.1614801563441
10/24/2011 11:25:00,14.1614832658735
10/24/2011 11:35:00,14.1614863754028
10/24/2011 11:45:00,14.1614894849322
10/24/2011 11:55:00,14.1614925944615
10/24/2011 12:05:00,14.1714957039909
10/24/2011 12:15:00,14.1614988135202
10/24/2011 12:25:00,14.1615019230495
10/24/2011 12:35:00,14.1615050325789
10/24/2011 12:45:00,14.1615081421082
10/24/2011 12:55:00,14.1615112516376
10/24/2011 13:05:00,14.1715143611669
10/24/2011 13:15:00,14.1715174706963
10/24/2011 13:25:00,14.1715205802256
10/24/2011 13:35:00,14.161523689755
10/24/2011 13:45:00,14.1615267992843
10/24/2011 13:55:00,14.1715299088137
10/24/2011 14:05:00,14.171533018343
10/24/2011 14:15:00,14.1615361278724
10/24/2011 14:25:00,14.1615392374017
10/24/2011 14:35:00,14.1615423469311
10/24/2011 14:45:00,14.1715454564604
10/24/2011 14:55:00,14.1615485659898
10/24/2011 15:05:00,14.1715516755191
10/24/2011 15:15:00,14.1715547850484
10/24/2011 15:25:00,14.1615578945778
10/24/2011 15:35:00,14.1715610041071
10/24/2011 15:45:00,14.1615641136365
10/24/2011 15:55:00,14.1615672231658
10/24/2011 16:05:00,14.1715703326952
10/24/2011 16:15:00,14.1615734422245
10/24/2011 16:25:00,14.1615765517539
10/24/2011 16:35:00,14.1715796612832
10/24/2011 16:45:00,14.1615827708126
10/24/2011 16:55:00,14.1715858803419
10/24/2011 17:05:00,14.1715889898713
10/24/2011 17:15:00,14.1715920994006
10/24/2011 17:25:00,14.16159520893
10/24/2011 17:35:00,14.1715983184593
10/24/2011 17:45:00,14.1616014279887
10/24/2011 17:55:00,14.171604537518
10/24/2011 18:05:00,14.1616076470473
10/24/2011 18:15:00,14.1616107565767
10/24/2011 18:25:00,14.161613866106
10/24/2011 18:35:00,14.1716169756354
10/24/2011 18:45:00,14.1716200851647
10/24/2011 18:55:00,14.1616231946941
10/24/2011 19:05:00,14.1616263042234
10/24/2011 19:15:00,14.1616294137528
10/24/2011 19:25:00,14.1616325232821
10/24/2011 19:35:00,14.1716356328115
10/24/2011 19:45:00,14.1616387423408
10/24/2011 19:55:00,14.1716418518702
10/24/2011 20:05:00,14.1616449613995
10/24/2011 20:15:00,14.1716480709289
10/24/2011 20:25:00,14.1716511804582
10/24/2011 20:35:00,14.1716542899876
10/24/2011 20:45:00,14.1716573995169
10/24/2011 20:55:00,14.1716605090462
10/24/2011 21:05:00,14.1716636185756
10/24/2011 21:15:00,14.1716667281049
10/24/2011 21:25:00,14.1616698376343
10/24/2011 21:35:00,14.1716729471636
10/24/2011 21:45:00,14.161676056693
10/24/2011 21:55:00,14.1716791662223
10/24/2011 22:05:00,14.1716822757517
10/24/2011 22:15:00,14.171685385281
10/24/2011 22:25:00,14.1716884948104
10/24/2011 22:35:00,14.1716916043397
10/24/2011 22:45:00,14.1716947138691
10/24/2011 22:55:00,14.1716978233984
10/24/2011 23:05:00,14.1617009329278
10/24/2011 23:15:00,14.1717040424571
10/24/2011 23:25:00,14.1717071519865
10/24/2011 23:35:00,14.1617102615158
10/24/2011 23:45:00,14.1717133710451
10/24/2011 23:55:00,14.1717164805745
10/25/2011 00:05:00,14.1717195901038
10/25/2011 00:15:00,14.1717226996332
10/25/2011 00:25:00,14.1717258091625
10/25/2011 00:35:00,14.1617289186919
10/25/2011 00:45:00,14.1717320282212
10/25/2011 00:55:00,14.1617351377506
10/25/2011 01:05:00,14.1617382472799
10/25/2011 01:15:00,14.1717413568093
10/25/2011 01:25:00,14.1717444663386
10/25/2011 01:35:00,14.171747575868
10/25/2011 01:45:00,14.1617506853973
10/25/2011 01:55:00,14.1717537949267
10/25/2011 02:05:00,14.171756904456
10/25/2011 02:15:00,14.1617600139854
10/25/2011 02:25:00,14.1717631235147
10/25/2011 02:35:00,14.171766233044
10/25/2011 02:45:00,14.1717693425734
10/25/2011 02:55:00,14.1617724521027
10/25/2011 03:05:00,14.1717755616321
10/25/2011 03:15:00,14.1717786711614
10/25/2011 03:25:00,14.1617817806908
10/25/2011 03:35:00,14.1717848902201
10/25/2011 03:45:00,14.1717879997495
10/25/2011 03:55:00,14.1717911092788
10/25/2011 04:05:00,14.1617942188082
10/25/2011 04:15:00,14.1717973283375
10/25/2011 04:25:00,14.1618004378669
10/25/2011 04:35:00,14.1718035473962
10/25/2011 04:45:00,14.1718066569256
10/25/2011 04:55:00,14.1618097664549
10/25/2011 05:05:00,14.1618128759843
10/25/2011 05:15:00,14.1718159855136
10/25/2011 05:25:00,14.1718190950429
10/25/2011 05:35:00,14.1618222045723
10/25/2011 05:45:00,14.1618253141016
10/25/2011 05:55:00,14.171828423631
10/25/2011 06:05:00,14.1718315331603
10/25/2011 06:15:00,14.1718346426897
10/25/2011 06:25:00,14.171837752219
10/25/2011 06:35:00,14.1718408617484
10/25/2011 06:45:00,14.1718439712777
10/25/2011 06:55:00,14.1718470808071
10/25/2011 07:05:00,14.1718501903364
10/25/2011 07:15:00,14.1618532998658
10/25/2011 07:25:00,14.1618564093951
10/25/2011 07:35:00,14.1618595189245
10/25/2011 07:45:00,14.1618626284538
10/25/2011 07:55:00,14.1618657379832
10/25/2011 08:05:00,14.1718688475125
10/25/2011 08:15:00,14.1718719570418
10/25/2011 08:25:00,14.1718750665712
10/25/2011 08:35:00,14.1618781761005
10/25/2011 08:45:00,14.1718812856299
10/25/2011 08:55:00,14.1718843951592
10/25/2011 09:05:00,14.1718875046886
10/25/2011 09:15:00,14.1718906142179
10/25/2011 09:25:00,14.1718937237473
10/25/2011 09:35:00,14.1718968332766
10/25/2011 09:45:00,14.171899942806
10/25/2011 09:55:00,14.1619030523353
10/25/2011 10:05:00,14.1619061618647
10/25/2011 10:15:00,14.171909271394
10/25/2011 10:25:00,14.1619123809234
10/25/2011 10:35:00,14.1719154904527
10/25/2011 10:45:00,14.1619185999821
10/25/2011 10:55:00,14.1719217095114
10/25/2011 11:05:00,14.1719248190407
10/25/2011 11:15:00,14.1719279285701
10/25/2011 11:25:00,14.1719310380994
10/25/2011 11:35:00,14.1719341476288
10/25/2011 11:45:00,14.1719372571581
10/25/2011 11:55:00,14.1719403666875
10/25/2011 12:05:00,14.1719434762168
10/25/2011 12:15:00,14.1619465857462
10/25/2011 12:25:00,14.1719496952755
10/25/2011 12:35:00,14.1719528048049
10/25/2011 12:45:00,14.1719559143342
10/25/2011 12:55:00,14.1719590238636
10/25/2011 13:05:00,14.1719621333929
10/25/2011 13:15:00,14.1619652429223
10/25/2011 13:25:00,14.1719683524516
10/25/2011 13:35:00,14.171971461981
10/25/2011 13:45:00,14.1719745715103
10/25/2011 13:55:00,14.1619776810396
10/25/2011 14:05:00,14.171980790569
10/25/2011 14:15:00,14.1719839000983
10/25/2011 14:25:00,14.1719870096277
10/25/2011 14:35:00,14.171990119157
10/25/2011 14:45:00,14.1719932286864
10/25/2011 14:55:00,14.1619963382157
10/25/2011 15:05:00,14.1719994477451
10/25/2011 15:15:00,14.1720025572744
10/25/2011 15:25:00,14.1720056668038
10/25/2011 15:35:00,14.1720087763331
10/25/2011 15:45:00,14.1720118858625
10/25/2011 15:55:00,14.1720149953918
10/25/2011 16:05:00,14.1720181049212
10/25/2011 16:15:00,14.1720212144505
10/25/2011 16:25:00,14.1720243239799
10/25/2011 16:35:00,14.1720274335092
10/25/2011 16:45:00,14.1720305430385
10/25/2011 16:55:00,14.1720336525679
10/25/2011 17:05:00,14.1620367620972
10/25/2011 17:15:00,14.1720398716266
10/25/2011 17:25:00,14.1720429811559
10/25/2011 17:35:00,14.1720460906853
10/25/2011 17:45:00,14.1720492002146
10/25/2011 17:55:00,14.172052309744
10/25/2011 18:05:00,14.1720554192733
10/25/2011 18:15:00,14.1720585288027
10/25/2011 18:25:00,14.172061638332
10/25/2011 18:35:00,14.1720647478614
10/25/2011 18:45:00,14.1720678573907
10/25/2011 18:55:00,14.1720709669201
10/25/2011 19:05:00,14.1720740764494
10/25/2011 19:15:00,14.1720771859788
10/25/2011 19:25:00,14.1620802955081
10/25/2011 19:35:00,14.1720834050374
10/25/2011 19:45:00,14.1720865145668
10/25/2011 19:55:00,14.1720896240961
10/25/2011 20:05:00,14.1720927336255
10/25/2011 20:15:00,14.1720958431548
10/25/2011 20:25:00,14.1620989526842
10/25/2011 20:35:00,14.1721020622135
10/25/2011 20:45:00,14.1621051717429
10/25/2011 20:55:00,14.1721082812722
10/25/2011 21:05:00,14.1721113908016
10/25/2011 21:15:00,14.1721145003309
10/25/2011 21:25:00,14.1721176098603
10/25/2011 21:35:00,14.1721207193896
10/25/2011 21:45:00,14.172123828919
10/25/2011 21:55:00,14.1721269384483
10/25/2011 22:05:00,14.1721300479777
10/25/2011 22:15:00,14.172133157507
10/25/2011 22:25:00,14.1721362670363
10/25/2011 22:35:00,14.1721393765657
10/25/2011 22:45:00,14.172142486095
10/25/2011 22:55:00,14.1721455956244
10/25/2011 23:05:00,14.1721487051537
10/25/2011 23:15:00,14.1721518146831
10/25/2011 23:25:00,14.1721549242124
10/25/2011 23:35:00,14.1621580337418
10/25/2011 23:45:00,14.1721611432711
10/25/2011 23:55:00,14.1721642528005
10/26/2011 00:05:00,14.1721673623298
10/26/2011 00:15:00,14.1721704718592
10/26/2011 00:25:00,14.1921735813885
10/26/2011 00:35:00,14.1721766909179
10/26/2011 00:45:00,14.1621798004472
10/26/2011 00:55:00,14.1721829099766
10/26/2011 01:05:00,14.1721860195059
10/26/2011 01:15:00,14.1721891290352
10/26/2011 01:25:00,14.1721922385646
10/26/2011 01:35:00,14.1721953480939
10/26/2011 01:45:00,14.1721984576233
10/26/2011 01:55:00,14.1722015671526
10/26/2011 02:05:00,14.162204676682
10/26/2011 02:15:00,14.1722077862113
10/26/2011 02:25:00,14.1722108957407
10/26/2011 02:35:00,14.17221400527
10/26/2011 02:45:00,14.1722171147994
10/26/2011 02:55:00,14.1722202243287
10/26/2011 03:05:00,14.1722233338581
10/26/2011 03:15:00,14.1622264433874
10/26/2011 03:25:00,14.1722295529168
10/26/2011 03:35:00,14.1722326624461
10/26/2011 03:45:00,14.1722357719754
10/26/2011 03:55:00,14.1722388815048
10/26/2011 04:05:00,14.1722419910341
10/26/2011 04:15:00,14.1722451005635
10/26/2011 04:25:00,14.1622482100928
10/26/2011 04:35:00,14.1722513196222
10/26/2011 04:45:00,14.1722544291515
10/26/2011 04:55:00,14.1722575386809
10/26/2011 05:05:00,14.1722606482102
10/26/2011 05:15:00,14.1722637577396
10/26/2011 05:25:00,14.1722668672689
10/26/2011 05:35:00,14.1722699767983
10/26/2011 05:45:00,14.1722730863276
10/26/2011 05:55:00,14.172276195857
10/26/2011 06:05:00,14.1722793053863
10/26/2011 06:15:00,14.1722824149157
10/26/2011 06:25:00,14.172285524445
10/26/2011 06:35:00,14.1622886339743
10/26/2011 06:45:00,14.1722917435037
10/26/2011 06:55:00,14.172294853033
10/26/2011 07:05:00,14.1722979625624
10/26/2011 07:15:00,14.1723010720917
10/26/2011 07:25:00,14.1723041816211
10/26/2011 07:35:00,14.1723072911504
10/26/2011 07:45:00,14.1723104006798
10/26/2011 07:55:00,14.1623135102091
10/26/2011 08:05:00,14.1723166197385
10/26/2011 08:15:00,14.1723197292678
10/26/2011 08:25:00,14.1623228387972
10/26/2011 08:35:00,14.1723259483265
10/26/2011 08:45:00,14.1723290578559
10/26/2011 08:55:00,14.1723321673852
10/26/2011 09:05:00,14.1723352769146
10/26/2011 09:15:00,14.1723383864439
10/26/2011 09:25:00,14.1723414959732
10/26/2011 09:35:00,14.1723446055026
10/26/2011 09:45:00,14.1723477150319
10/26/2011 09:55:00,14.1623508245613
10/26/2011 10:05:00,14.1723539340906
10/26/2011 10:15:00,14.17235704362
10/26/2011 10:25:00,14.1723601531493
10/26/2011 10:35:00,14.1723632626787
10/26/2011 10:45:00,14.162366372208
10/26/2011 10:55:00,14.1723694817374
10/26/2011 11:05:00,14.1723725912667
10/26/2011 11:15:00,14.1723757007961
10/26/2011 11:25:00,14.1723788103254
10/26/2011 11:35:00,14.1723819198548
10/26/2011 11:45:00,14.1723850293841
10/26/2011 11:55:00,14.1723881389135
10/26/2011 12:05:00,14.1723912484428
10/26/2011 12:15:00,14.1723943579721
10/26/2011 12:25:00,14.1723974675015
10/26/2011 12:35:00,14.1724005770308
10/26/2011 12:45:00,14.1724036865602
10/26/2011 12:55:00,14.1724067960895
10/26/2011 13:05:00,14.1724099056189
10/26/2011 13:15:00,14.1724130151482
10/26/2011 13:25:00,14.1724161246776
10/26/2011 13:35:00,14.1724192342069
10/26/2011 13:45:00,14.1724223437363
10/26/2011 13:55:00,14.1724254532656
10/26/2011 14:05:00,14.172428562795
10/26/2011 14:15:00,14.1624316723243
10/26/2011 14:25:00,14.1724347818537
10/26/2011 14:35:00,14.172437891383
10/26/2011 14:45:00,14.1724410009124
10/26/2011 14:55:00,14.1724441104417
10/26/2011 15:05:00,14.172447219971
10/26/2011 15:15:00,14.1724503295004
10/26/2011 15:25:00,14.1724534390297
10/26/2011 15:35:00,14.1724565485591
10/26/2011 15:45:00,14.1724596580884
10/26/2011 15:55:00,14.1724627676178
10/26/2011 16:05:00,14.1924658771471
10/26/2011 16:15:00,14.1724689866765
10/26/2011 16:25:00,14.1724720962058
10/26/2011 16:35:00,14.1724752057352
10/26/2011 16:45:00,14.1724783152645
10/26/2011 16:55:00,14.1724814247939
10/26/2011 17:05:00,14.1724845343232
10/26/2011 17:15:00,14.1924876438526
10/26/2011 17:25:00,14.1724907533819
10/26/2011 17:35:00,14.1724938629113
10/26/2011 17:45:00,14.1724969724406
10/26/2011 17:55:00,14.1725000819699
10/26/2011 18:05:00,14.1925031914993
10/26/2011 18:15:00,14.1725063010286
10/26/2011 18:25:00,14.172509410558
10/26/2011 18:35:00,14.1925125200873
10/26/2011 18:45:00,14.1725156296167
10/26/2011 18:55:00,14.172518739146
10/26/2011 19:05:00,14.1725218486754
10/26/2011 19:15:00,14.1725249582047
10/26/2011 19:25:00,14.1925280677341
10/26/2011 19:35:00,14.1725311772634
10/26/2011 19:45:00,14.1725342867928
10/26/2011 19:55:00,14.1725373963221
10/26/2011 20:05:00,14.1925405058515
10/26/2011 20:15:00,14.1725436153808
10/26/2011 20:25:00,14.1925467249101
10/26/2011 20:35:00,14.1725498344395
10/26/2011 20:45:00,14.1725529439688
10/26/2011 20:55:00,14.1725560534982
10/26/2011 21:05:00,14.1725591630275
10/26/2011 21:15:00,14.1725622725569
10/26/2011 21:25:00,14.1725653820862
10/26/2011 21:35:00,14.1925684916156
10/26/2011 21:45:00,14.1725716011449
10/26/2011 21:55:00,14.1725747106743
10/26/2011 22:05:00,14.1725778202036
10/26/2011 22:15:00,14.192580929733
10/26/2011 22:25:00,14.1725840392623
10/26/2011 22:35:00,14.1925871487917
10/26/2011 22:45:00,14.172590258321
10/26/2011 22:55:00,14.1725933678504
10/26/2011 23:05:00,14.1725964773797
10/26/2011 23:15:00,14.172599586909
10/26/2011 23:25:00,14.1726026964384
10/26/2011 23:35:00,14.1926058059677
10/26/2011 23:45:00,14.1926089154971
10/26/2011 23:55:00,14.1926120250264
10/27/2011 00:05:00,14.1726151345558
10/27/2011 00:15:00,14.1726182440851
10/27/2011 00:25:00,14.1926213536145
10/27/2011 00:35:00,14.1726244631438
10/27/2011 00:45:00,14.1926275726732
10/27/2011 00:55:00,14.1926306822025
10/27/2011 01:05:00,14.1726337917319
10/27/2011 01:15:00,14.1726369012612
10/27/2011 01:25:00,14.1926400107906
10/27/2011 01:35:00,14.1926431203199
10/27/2011 01:45:00,14.1726462298493
10/27/2011 01:55:00,14.1926493393786
10/27/2011 02:05:00,14.1726524489079
10/27/2011 02:15:00,14.1726555584373
10/27/2011 02:25:00,14.1726586679666
10/27/2011 02:35:00,14.192661777496
10/27/2011 02:45:00,14.1726648870253
10/27/2011 02:55:00,14.1926679965547
10/27/2011 03:05:00,14.172671106084
10/27/2011 03:15:00,14.1726742156134
10/27/2011 03:25:00,14.1726773251427
10/27/2011 03:35:00,14.1726804346721
10/27/2011 03:45:00,14.1726835442014
10/27/2011 03:55:00,14.1726866537308
10/27/2011 04:05:00,14.1726897632601
10/27/2011 04:15:00,14.1726928727895
10/27/2011 04:25:00,14.1726959823188
10/27/2011 04:35:00,14.1926990918482
10/27/2011 04:45:00,14.1727022013775
10/27/2011 04:55:00,14.1727053109069
10/27/2011 05:05:00,14.1727084204362
10/27/2011 05:15:00,14.1727115299655
10/27/2011 05:25:00,14.1727146394949
10/27/2011 05:35:00,14.1727177490242
10/27/2011 05:45:00,14.1727208585536
10/27/2011 05:55:00,14.1927239680829
10/27/2011 06:05:00,14.1727270776123
10/27/2011 06:15:00,14.1927301871416
10/27/2011 06:25:00,14.172733296671
10/27/2011 06:35:00,14.1927364062003
10/27/2011 06:45:00,14.1727395157297
10/27/2011 06:55:00,14.172742625259
10/27/2011 07:05:00,14.1927457347884
10/27/2011 07:15:00,14.1927488443177
10/27/2011 07:25:00,14.1927519538471
10/27/2011 07:35:00,14.1727550633764
10/27/2011 07:45:00,14.1727581729058
10/27/2011 07:55:00,14.1927612824351
10/27/2011 08:05:00,14.1727643919644
10/27/2011 08:15:00,14.1927675014938
10/27/2011 08:25:00,14.1727706110231
10/27/2011 08:35:00,14.1927737205525
10/27/2011 08:45:00,14.1727768300818
10/27/2011 08:55:00,14.1727799396112
10/27/2011 09:05:00,14.1927830491405
10/27/2011 09:15:00,14.1727861586699
10/27/2011 09:25:00,14.1927892681992
10/27/2011 09:35:00,14.1927923777286
10/27/2011 09:45:00,14.1927954872579
10/27/2011 09:55:00,14.1727985967873
10/27/2011 10:05:00,14.1728017063166
10/27/2011 10:15:00,14.192804815846
10/27/2011 10:25:00,14.1928079253753
10/27/2011 10:35:00,14.1728110349046
10/27/2011 10:45:00,14.192814144434
10/27/2011 10:55:00,14.1728172539633
10/27/2011 11:05:00,14.1728203634927
10/27/2011 11:15:00,14.172823473022
10/27/2011 11:25:00,14.1728265825514
10/27/2011 11:35:00,14.1928296920807
10/27/2011 11:45:00,14.1928328016101
10/27/2011 11:55:00,14.1728359111394
10/27/2011 12:05:00,14.1928390206688
10/27/2011 12:15:00,14.1728421301981
10/27/2011 12:25:00,14.1728452397275
10/27/2011 12:35:00,14.1928483492568
10/27/2011 12:45:00,14.1728514587862
10/27/2011 12:55:00,14.1928545683155
10/27/2011 13:05:00,14.1928576778449
10/27/2011 13:15:00,14.1928607873742
10/27/2011 13:25:00,14.1728638969035
10/27/2011 13:35:00,14.1728670064329
10/27/2011 13:45:00,14.1928701159622
10/27/2011 13:55:00,14.1928732254916
10/27/2011 14:05:00,14.1728763350209
10/27/2011 14:15:00,14.1728794445503
10/27/2011 14:25:00,14.1928825540796
10/27/2011 14:35:00,14.192885663609
10/27/2011 14:45:00,14.1928887731383
10/27/2011 14:55:00,14.1928918826677
10/27/2011 15:05:00,14.192894992197
10/27/2011 15:15:00,14.1728981017264
10/27/2011 15:25:00,14.1929012112557
10/27/2011 15:35:00,14.1729043207851
10/27/2011 15:45:00,14.1729074303144
10/27/2011 15:55:00,14.1729105398438
10/27/2011 16:05:00,14.1929136493731
10/27/2011 16:15:00,14.1729167589024
10/27/2011 16:25:00,14.1929198684318
10/27/2011 16:35:00,14.1929229779611
10/27/2011 16:45:00,14.1929260874905
10/27/2011 16:55:00,14.1729291970198
10/27/2011 17:05:00,14.1729323065492
10/27/2011 17:15:00,14.1929354160785
10/27/2011 17:25:00,14.1729385256079
10/27/2011 17:35:00,14.1729416351372
10/27/2011 17:45:00,14.1929447446666
10/27/2011 17:55:00,14.1729478541959
10/27/2011 18:05:00,14.1929509637253
10/27/2011 18:15:00,14.1929540732546
10/27/2011 18:25:00,14.172957182784
10/27/2011 18:35:00,14.1929602923133
10/27/2011 18:45:00,14.1929634018427
10/27/2011 18:55:00,14.172966511372
10/27/2011 19:05:00,14.1729696209013
10/27/2011 19:15:00,14.1929727304307
10/27/2011 19:25:00,14.17297583996
10/27/2011 19:35:00,14.1729789494894
10/27/2011 19:45:00,14.1729820590187
10/27/2011 19:55:00,14.1729851685481
10/27/2011 20:05:00,14.1929882780774
10/27/2011 20:15:00,14.1929913876068
10/27/2011 20:25:00,14.1929944971361
10/27/2011 20:35:00,14.1729976066655
10/27/2011 20:45:00,14.1930007161948
10/27/2011 20:55:00,14.1930038257242
10/27/2011 21:05:00,14.1930069352535
10/27/2011 21:15:00,14.1930100447829
10/27/2011 21:25:00,14.1730131543122
10/27/2011 21:35:00,14.1730162638416
10/27/2011 21:45:00,14.1730193733709
10/27/2011 21:55:00,14.1730224829002
10/27/2011 22:05:00,14.1730255924296
10/27/2011 22:15:00,14.1930287019589
10/27/2011 22:25:00,14.1930318114883
10/27/2011 22:35:00,14.1730349210176
10/27/2011 22:45:00,14.173038030547
10/27/2011 22:55:00,14.1730411400763
10/27/2011 23:05:00,14.1930442496057
10/27/2011 23:15:00,14.173047359135
10/27/2011 23:25:00,14.1730504686644
10/27/2011 23:35:00,14.1930535781937
10/27/2011 23:45:00,14.1730566877231
10/27/2011 23:55:00,14.1930597972524
10/28/2011 00:05:00,14.1730629067818
10/28/2011 00:15:00,14.1930660163111
10/28/2011 00:25:00,14.1930691258405
10/28/2011 00:35:00,14.1730722353698
10/28/2011 00:45:00,14.1730753448991
10/28/2011 00:55:00,14.1730784544285
10/28/2011 01:05:00,14.1730815639578
10/28/2011 01:15:00,14.1730846734872
10/28/2011 01:25:00,14.1730877830165
10/28/2011 01:35:00,14.1730908925459
10/28/2011 01:45:00,14.1730940020752
10/28/2011 01:55:00,14.1730971116046
10/28/2011 02:05:00,14.1731002211339
10/28/2011 02:15:00,14.1931033306633
10/28/2011 02:25:00,14.1731064401926
10/28/2011 02:35:00,14.173109549722
10/28/2011 02:45:00,14.1731126592513
10/28/2011 02:55:00,14.1931157687807
10/28/2011 03:05:00,14.17311887831
10/28/2011 03:15:00,14.1731219878394
10/28/2011 03:25:00,14.1931250973687
10/28/2011 03:35:00,14.173128206898
10/28/2011 03:45:00,14.1931313164274
10/28/2011 03:55:00,14.1731344259567
10/28/2011 04:05:00,14.1731375354861
10/28/2011 04:15:00,14.1731406450154
10/28/2011 04:25:00,14.1731437545448
10/28/2011 04:35:00,14.1731468640741
10/28/2011 04:45:00,14.1731499736035
10/28/2011 04:55:00,14.1731530831328
10/28/2011 05:05:00,14.1731561926622
10/28/2011 05:15:00,14.1731593021915
10/28/2011 05:25:00,14.1931624117209
10/28/2011 05:35:00,14.1931655212502
10/28/2011 05:45:00,14.1731686307796
10/28/2011 05:55:00,14.1731717403089
10/28/2011 06:05:00,14.1731748498382
10/28/2011 06:15:00,14.1731779593676
10/28/2011 06:25:00,14.1731810688969
10/28/2011 06:35:00,14.1731841784263
10/28/2011 06:45:00,14.1731872879556
10/28/2011 06:55:00,14.173190397485
10/28/2011 07:05:00,14.1731935070143
10/28/2011 07:15:00,14.1931966165437
10/28/2011 07:25:00,14.173199726073
10/28/2011 07:35:00,14.1732028356024
10/28/2011 07:45:00,14.1732059451317
10/28/2011 07:55:00,14.1932090546611
10/28/2011 08:05:00,14.1732121641904
10/28/2011 08:15:00,14.1932152737198
10/28/2011 08:25:00,14.1732183832491
10/28/2011 08:35:00,14.1932214927785
10/28/2011 08:45:00,14.1732246023078
10/28/2011 08:55:00,14.1932277118372
10/28/2011 09:05:00,14.1932308213665
10/28/2011 09:15:00,14.1932339308958
10/28/2011 09:25:00,14.1732370404252
10/28/2011 09:35:00,14.1732401499545
10/28/2011 09:45:00,14.1732432594839
10/28/2011 09:55:00,14.1732463690132
10/28/2011 10:05:00,14.1932494785426
10/28/2011 10:15:00,14.1932525880719
10/28/2011 10:25:00,14.1932556976013
10/28/2011 10:35:00,14.1932588071306
10/28/2011 10:45:00,14.17326191666
10/28/2011 10:55:00,14.1732650261893
10/28/2011 11:05:00,14.1732681357187
10/28/2011 11:15:00,14.193271245248
10/28/2011 11:25:00,14.1732743547774
10/28/2011 11:35:00,14.1732774643067
10/28/2011 11:45:00,14.1732805738361
10/28/2011 11:55:00,14.1732836833654
10/28/2011 12:05:00,14.1932867928947
10/28/2011 12:15:00,14.1732899024241
10/28/2011 12:25:00,14.1932930119534
10/28/2011 12:35:00,14.1732961214828
10/28/2011 12:45:00,14.1732992310121
10/28/2011 12:55:00,14.1733023405415
10/28/2011 13:05:00,14.1733054500708
10/28/2011 13:15:00,14.1733085596002
10/28/2011 13:25:00,14.1933116691295
10/28/2011 13:35:00,14.1733147786589
10/28/2011 13:45:00,14.1733178881882
10/28/2011 13:55:00,14.1733209977176
10/28/2011 14:05:00,14.1733241072469
10/28/2011 14:15:00,14.1733272167763
10/28/2011 14:25:00,14.1733303263056
10/28/2011 14:35:00,14.1733334358349
10/28/2011 14:45:00,14.1733365453643
10/28/2011 14:55:00,14.1733396548936
10/28/2011 15:05:00,14.173342764423
10/28/2011 15:15:00,14.1733458739523
10/28/2011 15:25:00,14.1733489834817
10/28/2011 15:35:00,14.173352093011
10/28/2011 15:45:00,14.1733552025404
10/28/2011 15:55:00,14.1933583120697
10/28/2011 16:05:00,14.1933614215991
10/28/2011 16:15:00,14.1733645311284
10/28/2011 16:25:00,14.1733676406578
10/28/2011 16:35:00,14.1933707501871
10/28/2011 16:45:00,14.1933738597165
10/28/2011 16:55:00,14.1933769692458
10/28/2011 17:05:00,14.1733800787752
10/28/2011 17:15:00,14.1933831883045
10/28/2011 17:25:00,14.1733862978338
10/28/2011 17:35:00,14.1733894073632
10/28/2011 17:45:00,14.1733925168925
10/28/2011 17:55:00,14.1733956264219
10/28/2011 18:05:00,14.1933987359512
10/28/2011 18:15:00,14.1734018454806
10/28/2011 18:25:00,14.1734049550099
10/28/2011 18:35:00,14.1734080645393
10/28/2011 18:45:00,14.1734111740686
10/28/2011 18:55:00,14.173414283598
10/28/2011 19:05:00,14.1734173931273
10/28/2011 19:15:00,14.1734205026567
10/28/2011 19:25:00,14.173423612186
10/28/2011 19:35:00,14.1734267217154
10/28/2011 19:45:00,14.1734298312447
10/28/2011 19:55:00,14.1934329407741
10/28/2011 20:05:00,14.1934360503034
10/28/2011 20:15:00,14.1934391598327
10/28/2011 20:25:00,14.1934422693621
10/28/2011 20:35:00,14.1934453788914
10/28/2011 20:45:00,14.1734484884208
10/28/2011 20:55:00,14.1934515979501
10/28/2011 21:05:00,14.1734547074795
10/28/2011 21:15:00,14.1734578170088
10/28/2011 21:25:00,14.1734609265382
10/28/2011 21:35:00,14.1934640360675
10/28/2011 21:45:00,14.1934671455969
10/28/2011 21:55:00,14.1734702551262
10/28/2011 22:05:00,14.1934733646556
10/28/2011 22:15:00,14.1734764741849
10/28/2011 22:25:00,14.1934795837143
10/28/2011 22:35:00,14.1734826932436
10/28/2011 22:45:00,14.173485802773
10/28/2011 22:55:00,14.1934889123023
10/28/2011 23:05:00,14.1734920218316
10/28/2011 23:15:00,14.193495131361
10/28/2011 23:25:00,14.1934982408903
10/28/2011 23:35:00,14.1935013504197
10/28/2011 23:45:00,14.193504459949
10/28/2011 23:55:00,14.1735075694784
10/29/2011 00:05:00,14.1935106790077
10/29/2011 00:15:00,14.1735137885371
10/29/2011 00:25:00,14.1935168980664
10/29/2011 00:35:00,14.1735200075958
10/29/2011 00:45:00,14.1935231171251
10/29/2011 00:55:00,14.1735262266545
10/29/2011 01:05:00,14.1735293361838
10/29/2011 01:15:00,14.1935324457132
10/29/2011 01:25:00,14.1935355552425
10/29/2011 01:35:00,14.1935386647719
10/29/2011 01:45:00,14.1735417743012
10/29/2011 01:55:00,14.1735448838305
10/29/2011 02:05:00,14.1935479933599
10/29/2011 02:15:00,14.1735511028892
10/29/2011 02:25:00,14.1735542124186
10/29/2011 02:35:00,14.1735573219479
10/29/2011 02:45:00,14.1735604314773
10/29/2011 02:55:00,14.1735635410066
10/29/2011 03:05:00,14.193566650536
10/29/2011 03:15:00,14.1735697600653
10/29/2011 03:25:00,14.1935728695947
10/29/2011 03:35:00,14.173575979124
10/29/2011 03:45:00,14.1735790886534
10/29/2011 03:55:00,14.1735821981827
10/29/2011 04:05:00,14.1935853077121
10/29/2011 04:15:00,14.1735884172414
10/29/2011 04:25:00,14.1935915267708
10/29/2011 04:35:00,14.1735946363001
10/29/2011 04:45:00,14.1735977458294
10/29/2011 04:55:00,14.1736008553588
10/29/2011 05:05:00,14.1736039648881
10/29/2011 05:15:00,14.1736070744175
10/29/2011 05:25:00,14.1936101839468
10/29/2011 05:35:00,14.1936132934762
10/29/2011 05:45:00,14.1936164030055
10/29/2011 05:55:00,14.1936195125349
10/29/2011 06:05:00,14.1736226220642
10/29/2011 06:15:00,14.1736257315936
10/29/2011 06:25:00,14.1936288411229
10/29/2011 06:35:00,14.1736319506523
10/29/2011 06:45:00,14.1936350601816
10/29/2011 06:55:00,14.173638169711
10/29/2011 07:05:00,14.1736412792403
10/29/2011 07:15:00,14.1736443887697
10/29/2011 07:25:00,14.173647498299
10/29/2011 07:35:00,14.1936506078283
10/29/2011 07:45:00,14.1936537173577
10/29/2011 07:55:00,14.193656826887
10/29/2011 08:05:00,14.1736599364164
10/29/2011 08:15:00,14.1936630459457
10/29/2011 08:25:00,14.1936661554751
10/29/2011 08:35:00,14.1736692650044
10/29/2011 08:45:00,14.1736723745338
10/29/2011 08:55:00,14.1736754840631
10/29/2011 09:05:00,14.1736785935925
10/29/2011 09:15:00,14.1736817031218
10/29/2011 09:25:00,14.1936848126512
10/29/2011 09:35:00,14.1936879221805
10/29/2011 09:45:00,14.1736910317099
10/29/2011 09:55:00,14.1936941412392
10/29/2011 10:05:00,14.1736972507686
10/29/2011 10:15:00,14.1737003602979
10/29/2011 10:25:00,14.1937034698272
10/29/2011 10:35:00,14.1737065793566
10/29/2011 10:45:00,14.1737096888859
10/29/2011 10:55:00,14.1737127984153
10/29/2011 11:05:00,14.1737159079446
10/29/2011 11:15:00,14.173719017474
10/29/2011 11:25:00,14.1937221270033
10/29/2011 11:35:00,14.1737252365327
10/29/2011 11:45:00,14.173728346062
10/29/2011 11:55:00,14.1737314555914
10/29/2011 12:05:00,14.1937345651207
10/29/2011 12:15:00,14.1737376746501
10/29/2011 12:25:00,14.1937407841794
10/29/2011 12:35:00,14.1737438937088
10/29/2011 12:45:00,14.1737470032381
10/29/2011 12:55:00,14.1737501127675
10/29/2011 13:05:00,14.1737532222968
10/29/2011 13:15:00,14.1737563318261
10/29/2011 13:25:00,14.1937594413555
10/29/2011 13:35:00,14.1937625508848
10/29/2011 13:45:00,14.1737656604142
10/29/2011 13:55:00,14.1737687699435
10/29/2011 14:05:00,14.1937718794729
10/29/2011 14:15:00,14.1737749890022
10/29/2011 14:25:00,14.1737780985316
10/29/2011 14:35:00,14.1737812080609
10/29/2011 14:45:00,14.1737843175903
10/29/2011 14:55:00,14.1937874271196
10/29/2011 15:05:00,14.173790536649
10/29/2011 15:15:00,14.1737936461783
10/29/2011 15:25:00,14.1737967557077
10/29/2011 15:35:00,14.193799865237
10/29/2011 15:45:00,14.1738029747664
10/29/2011 15:55:00,14.1738060842957
10/29/2011 16:05:00,14.173809193825
10/29/2011 16:15:00,14.1738123033544
10/29/2011 16:25:00,14.1738154128837
10/29/2011 16:35:00,14.1738185224131
10/29/2011 16:45:00,14.1738216319424
10/29/2011 16:55:00,14.1738247414718
10/29/2011 17:05:00,14.1738278510011
10/29/2011 17:15:00,14.1738309605305
10/29/2011 17:25:00,14.1738340700598
10/29/2011 17:35:00,14.1738371795892
10/29/2011 17:45:00,14.1738402891185
10/29/2011 17:55:00,14.1738433986479
10/29/2011 18:05:00,14.1738465081772
10/29/2011 18:15:00,14.1738496177066
10/29/2011 18:25:00,14.1738527272359
10/29/2011 18:35:00,14.1738558367653
10/29/2011 18:45:00,14.1738589462946
10/29/2011 18:55:00,14.1738620558239
10/29/2011 19:05:00,14.1738651653533
10/29/2011 19:15:00,14.1738682748826
10/29/2011 19:25:00,14.193871384412
10/29/2011 19:35:00,14.1938744939413
10/29/2011 19:45:00,14.1738776034707
10/29/2011 19:55:00,14.193880713
10/29/2011 20:05:00,14.1738838225294
10/29/2011 20:15:00,14.1738869320587
10/29/2011 20:25:00,14.1738900415881
10/29/2011 20:35:00,14.1938931511174
10/29/2011 20:45:00,14.1938962606468
10/29/2011 20:55:00,14.1938993701761
10/29/2011 21:05:00,14.1739024797055
10/29/2011 21:15:00,14.1939055892348
10/29/2011 21:25:00,14.1739086987641
10/29/2011 21:35:00,14.1739118082935
10/29/2011 21:45:00,14.1939149178228
10/29/2011 21:55:00,14.1939180273522
10/29/2011 22:05:00,14.1939211368815
10/29/2011 22:15:00,14.1939242464109
10/29/2011 22:25:00,14.1939273559402
10/29/2011 22:35:00,14.1939304654696
10/29/2011 22:45:00,14.1939335749989
10/29/2011 22:55:00,14.1739366845283
10/29/2011 23:05:00,14.1739397940576
10/29/2011 23:15:00,14.193942903587
10/29/2011 23:25:00,14.1739460131163
10/29/2011 23:35:00,14.1939491226457
10/29/2011 23:45:00,14.193952232175
10/29/2011 23:55:00,14.1739553417044
10/30/2011 00:05:00,14.1739584512337
10/30/2011 00:15:00,14.173961560763
10/30/2011 00:25:00,14.1739646702924
10/30/2011 00:35:00,14.1739677798217
10/30/2011 00:45:00,14.1739708893511
10/30/2011 00:55:00,14.1939739988804
10/30/2011 01:05:00,14.1739771084098
10/30/2011 01:15:00,14.1939802179391
10/30/2011 01:25:00,14.1739833274685
10/30/2011 01:35:00,14.1739864369978
10/30/2011 01:45:00,14.1939895465272
10/30/2011 01:55:00,14.1939926560565
10/30/2011 02:05:00,14.1939957655859
10/30/2011 02:15:00,14.1739988751152
10/30/2011 02:25:00,14.1940019846446
10/30/2011 02:35:00,14.1940050941739
10/30/2011 02:45:00,14.1740082037033
10/30/2011 02:55:00,14.1940113132326
10/30/2011 03:05:00,14.1740144227619
10/30/2011 03:15:00,14.1740175322913
10/30/2011 03:25:00,14.1940206418206
10/30/2011 03:35:00,14.17402375135
10/30/2011 03:45:00,14.1940268608793
10/30/2011 03:55:00,14.1940299704087
10/30/2011 04:05:00,14.194033079938
10/30/2011 04:15:00,14.1940361894674
10/30/2011 04:25:00,14.1740392989967
10/30/2011 04:35:00,14.1940424085261
10/30/2011 04:45:00,14.1740455180554
10/30/2011 04:55:00,14.1940486275848
10/30/2011 05:05:00,14.1940517371141
10/30/2011 05:15:00,14.1740548466435
10/30/2011 05:25:00,14.1940579561728
10/30/2011 05:35:00,14.1740610657022
10/30/2011 05:45:00,14.1940641752315
10/30/2011 05:55:00,14.1940672847609
10/30/2011 06:05:00,14.1740703942902
10/30/2011 06:15:00,14.1740735038195
10/30/2011 06:25:00,14.1940766133489
10/30/2011 06:35:00,14.1740797228782
10/30/2011 06:45:00,14.1740828324076
10/30/2011 06:55:00,14.1740859419369
10/30/2011 07:05:00,14.1940890514663
10/30/2011 07:15:00,14.1940921609956
10/30/2011 07:25:00,14.174095270525
10/30/2011 07:35:00,14.1740983800543
10/30/2011 07:45:00,14.1941014895837
10/30/2011 07:55:00,14.194104599113
10/30/2011 08:05:00,14.1941077086424
10/30/2011 08:15:00,14.1941108181717
10/30/2011 08:25:00,14.1941139277011
10/30/2011 08:35:00,14.1741170372304
10/30/2011 08:45:00,14.1941201467597
10/30/2011 08:55:00,14.1941232562891
10/30/2011 09:05:00,14.1741263658184
10/30/2011 09:15:00,14.1941294753478
10/30/2011 09:25:00,14.1941325848771
10/30/2011 09:35:00,14.1741356944065
10/30/2011 09:45:00,14.1941388039358
10/30/2011 09:55:00,14.1741419134652
10/30/2011 10:05:00,14.1941450229945
10/30/2011 10:15:00,14.1941481325239
10/30/2011 10:25:00,14.1741512420532
10/30/2011 10:35:00,14.1741543515826
10/30/2011 10:45:00,14.1741574611119
10/30/2011 10:55:00,14.1941605706413
10/30/2011 11:05:00,14.1741636801706
10/30/2011 11:15:00,14.1941667897
10/30/2011 11:25:00,14.1741698992293
10/30/2011 11:35:00,14.1941730087586
10/30/2011 11:45:00,14.194176118288
10/30/2011 11:55:00,14.1941792278173
10/30/2011 12:05:00,14.1941823373467
10/30/2011 12:15:00,14.194185446876
10/30/2011 12:25:00,14.1741885564054
10/30/2011 12:35:00,14.1941916659347
10/30/2011 12:45:00,14.1741947754641
10/30/2011 12:55:00,14.1941978849934
10/30/2011 13:05:00,14.1742009945228
10/30/2011 13:15:00,14.1942041040521
10/30/2011 13:25:00,14.1942072135815
10/30/2011 13:35:00,14.1742103231108
10/30/2011 13:45:00,14.1942134326402
10/30/2011 13:55:00,14.1942165421695
10/30/2011 14:05:00,14.1942196516989
10/30/2011 14:15:00,14.1942227612282
10/30/2011 14:25:00,14.1742258707575
10/30/2011 14:35:00,14.1742289802869
10/30/2011 14:45:00,14.1942320898162
10/30/2011 14:55:00,14.1942351993456
10/30/2011 15:05:00,14.1942383088749
10/30/2011 15:15:00,14.1942414184043
10/30/2011 15:25:00,14.1942445279336
10/30/2011 15:35:00,14.194247637463
10/30/2011 15:45:00,14.1942507469923
10/30/2011 15:55:00,14.1942538565217
10/30/2011 16:05:00,14.194256966051
10/30/2011 16:15:00,14.1942600755804
10/30/2011 16:25:00,14.1942631851097
10/30/2011 16:35:00,14.1942662946391
10/30/2011 16:45:00,14.1742694041684
10/30/2011 16:55:00,14.1942725136978
10/30/2011 17:05:00,14.1942756232271
10/30/2011 17:15:00,14.1942787327564
10/30/2011 17:25:00,14.1742818422858
10/30/2011 17:35:00,14.2042849518151
10/30/2011 17:45:00,14.1942880613445
10/30/2011 17:55:00,14.1742911708738
10/30/2011 18:05:00,14.1742942804032
10/30/2011 18:15:00,14.1942973899325
10/30/2011 18:25:00,14.1943004994619
10/30/2011 18:35:00,14.1943036089912
10/30/2011 18:45:00,14.1943067185206
10/30/2011 18:55:00,14.1943098280499
10/30/2011 19:05:00,14.1943129375793
10/30/2011 19:15:00,14.1943160471086
10/30/2011 19:25:00,14.194319156638
10/30/2011 19:35:00,14.1943222661673
10/30/2011 19:45:00,14.1943253756967
10/30/2011 19:55:00,14.194328485226
10/30/2011 20:05:00,14.1943315947553
10/30/2011 20:15:00,14.1943347042847
10/30/2011 20:25:00,14.194337813814
10/30/2011 20:35:00,14.1743409233434
10/30/2011 20:45:00,14.1943440328727
10/30/2011 20:55:00,14.1943471424021
10/30/2011 21:05:00,14.1943502519314
10/30/2011 21:15:00,14.1943533614608
10/30/2011 21:25:00,14.1943564709901
10/30/2011 21:35:00,14.1943595805195
10/30/2011 21:45:00,14.1943626900488
10/30/2011 21:55:00,14.1943657995782
10/30/2011 22:05:00,14.1943689091075
10/30/2011 22:15:00,14.1943720186369
10/30/2011 22:25:00,14.1943751281662
10/30/2011 22:35:00,14.1943782376956
10/30/2011 22:45:00,14.1943813472249
10/30/2011 22:55:00,14.1943844567542
10/30/2011 23:05:00,14.1943875662836
10/30/2011 23:15:00,14.1943906758129
10/30/2011 23:25:00,14.1943937853423
10/30/2011 23:35:00,14.1943968948716
10/30/2011 23:45:00,14.194400004401
10/30/2011 23:55:00,14.1944031139303
10/31/2011 00:05:00,14.1944062234597
10/31/2011 00:15:00,14.194409332989
10/31/2011 00:25:00,14.1744124425184
10/31/2011 00:35:00,14.1944155520477
10/31/2011 00:45:00,14.1944186615771
10/31/2011 00:55:00,14.1944217711064
10/31/2011 01:05:00,14.1944248806358
10/31/2011 01:15:00,14.1944279901651
10/31/2011 01:25:00,14.1744310996945
10/31/2011 01:35:00,14.1944342092238
10/31/2011 01:45:00,14.1944373187531
10/31/2011 01:55:00,14.1944404282825
10/31/2011 02:05:00,14.1744435378118
10/31/2011 02:15:00,14.1944466473412
10/31/2011 02:25:00,14.1944497568705
10/31/2011 02:35:00,14.1944528663999
10/31/2011 02:45:00,14.1944559759292
10/31/2011 02:55:00,14.1944590854586
10/31/2011 03:05:00,14.1944621949879
10/31/2011 03:15:00,14.1944653045173
10/31/2011 03:25:00,14.1944684140466
10/31/2011 03:35:00,14.194471523576
10/31/2011 03:45:00,14.1944746331053
10/31/2011 03:55:00,14.1944777426347
10/31/2011 04:05:00,14.194480852164
10/31/2011 04:15:00,14.1944839616934
10/31/2011 04:25:00,14.1944870712227
10/31/2011 04:35:00,14.194490180752
10/31/2011 04:45:00,14.1944932902814
10/31/2011 04:55:00,14.1944963998107
10/31/2011 05:05:00,14.1944995093401
10/31/2011 05:15:00,14.1945026188694
10/31/2011 05:25:00,14.1945057283988
10/31/2011 05:35:00,14.1745088379281
10/31/2011 05:45:00,14.1945119474575
10/31/2011 05:55:00,14.1945150569868
10/31/2011 06:05:00,14.1945181665162
10/31/2011 06:15:00,14.1945212760455
10/31/2011 06:25:00,14.1945243855749
10/31/2011 06:35:00,14.1945274951042
10/31/2011 06:45:00,14.1945306046336
10/31/2011 06:55:00,14.1945337141629
10/31/2011 07:05:00,14.1945368236923
10/31/2011 07:15:00,14.1945399332216
10/31/2011 07:25:00,14.1945430427509
10/31/2011 07:35:00,14.1945461522803
10/31/2011 07:45:00,14.1945492618096
10/31/2011 07:55:00,14.194552371339
10/31/2011 08:05:00,14.1745554808683
10/31/2011 08:15:00,14.1945585903977
10/31/2011 08:25:00,14.194561699927
10/31/2011 08:35:00,14.1945648094564
10/31/2011 08:45:00,14.1945679189857
10/31/2011 08:55:00,14.1745710285151
10/31/2011 09:05:00,14.1945741380444
10/31/2011 09:15:00,14.1945772475738
10/31/2011 09:25:00,14.1945803571031
10/31/2011 09:35:00,14.1945834666325
10/31/2011 09:45:00,14.1745865761618
10/31/2011 09:55:00,14.1945896856912
10/31/2011 10:05:00,14.1945927952205
10/31/2011 10:15:00,14.1945959047498
10/31/2011 10:25:00,14.1945990142792
10/31/2011 10:35:00,14.1946021238085
10/31/2011 10:45:00,14.1946052333379
10/31/2011 10:55:00,14.1946083428672
10/31/2011 11:05:00,14.1946114523966
10/31/2011 11:15:00,14.1946145619259
10/31/2011 11:25:00,14.1946176714553
10/31/2011 11:35:00,14.1746207809846
10/31/2011 11:45:00,14.194623890514
10/31/2011 11:55:00,14.1946270000433
10/31/2011 12:05:00,14.1946301095727
10/31/2011 12:15:00,14.194633219102
10/31/2011 12:25:00,14.1946363286314
10/31/2011 12:35:00,14.1946394381607
10/31/2011 12:45:00,14.19464254769
10/31/2011 12:55:00,14.1946456572194
10/31/2011 13:05:00,14.1946487667487
10/31/2011 13:15:00,14.1946518762781
10/31/2011 13:25:00,14.1946549858074
10/31/2011 13:35:00,14.1946580953368
10/31/2011 13:45:00,14.1946612048661
10/31/2011 13:55:00,14.1946643143955
10/31/2011 14:05:00,14.1946674239248
10/31/2011 14:15:00,14.1946705334542
10/31/2011 14:25:00,14.1946736429835
10/31/2011 14:35:00,14.1946767525129
10/31/2011 14:45:00,14.1946798620422
10/31/2011 14:55:00,14.1946829715716
10/31/2011 15:05:00,14.1946860811009
10/31/2011 15:15:00,14.1946891906303
10/31/2011 15:25:00,14.1946923001596
10/31/2011 15:35:00,14.1946954096889
10/31/2011 15:45:00,14.1946985192183
10/31/2011 15:55:00,14.1947016287476
10/31/2011 16:05:00,14.194704738277
10/31/2011 16:15:00,14.1747078478063
10/31/2011 16:25:00,14.1947109573357
10/31/2011 16:35:00,14.194714066865
10/31/2011 16:45:00,14.1947171763944
10/31/2011 16:55:00,14.1947202859237
10/31/2011 17:05:00,14.1947233954531
10/31/2011 17:15:00,14.1947265049824
10/31/2011 17:25:00,14.1947296145118
10/31/2011 17:35:00,14.1947327240411
10/31/2011 17:45:00,14.1947358335705
10/31/2011 17:55:00,14.1947389430998
10/31/2011 18:05:00,14.1947420526292
10/31/2011 18:15:00,14.1947451621585
10/31/2011 18:25:00,14.1947482716878
10/31/2011 18:35:00,14.1947513812172
10/31/2011 18:45:00,14.1947544907465
10/31/2011 18:55:00,14.1947576002759
10/31/2011 19:05:00,14.1947607098052
10/31/2011 19:15:00,14.1947638193346
10/31/2011 19:25:00,14.1947669288639
10/31/2011 19:35:00,14.1947700383933
10/31/2011 19:45:00,14.1947731479226
10/31/2011 19:55:00,14.194776257452
10/31/2011 20:05:00,14.1947793669813
10/31/2011 20:15:00,14.1947824765107
10/31/2011 20:25:00,14.19478558604
10/31/2011 20:35:00,14.1947886955694
10/31/2011 20:45:00,14.1947918050987
10/31/2011 20:55:00,14.1947949146281
10/31/2011 21:05:00,14.2047980241574
10/31/2011 21:15:00,14.1948011336867
10/31/2011 21:25:00,14.1948042432161
10/31/2011 21:35:00,14.1948073527454
10/31/2011 21:45:00,14.1948104622748
10/31/2011 21:55:00,14.1948135718041
10/31/2011 22:05:00,14.1948166813335
10/31/2011 22:15:00,14.1948197908628
10/31/2011 22:25:00,14.1948229003922
10/31/2011 22:35:00,14.1948260099215
10/31/2011 22:45:00,14.1948291194509
10/31/2011 22:55:00,14.1948322289802
10/31/2011 23:05:00,14.1948353385096
10/31/2011 23:15:00,14.1948384480389
10/31/2011 23:25:00,14.1948415575683
10/31/2011 23:35:00,14.1948446670976
10/31/2011 23:45:00,14.194847776627
10/31/2011 23:55:00,14.1948508861563
11/01/2011 00:05:00,14.1948539956856
11/01/2011 00:15:00,14.194857105215
11/01/2011 00:25:00,14.1948602147443
11/01/2011 00:35:00,14.1948633242737
11/01/2011 00:45:00,14.194866433803
11/01/2011 00:55:00,14.1948695433324
11/01/2011 01:05:00,14.1748726528617
11/01/2011 01:15:00,14.1948757623911
11/01/2011 01:25:00,14.1948788719204
11/01/2011 01:35:00,14.1948819814498
11/01/2011 01:45:00,14.1948850909791
11/01/2011 01:55:00,14.1948882005085
11/01/2011 02:05:00,14.1948913100378
11/01/2011 02:15:00,14.1948944195672
11/01/2011 02:25:00,14.1948975290965
11/01/2011 02:35:00,14.1949006386259
11/01/2011 02:45:00,14.1949037481552
11/01/2011 02:55:00,14.1949068576845
11/01/2011 03:05:00,14.1949099672139
11/01/2011 03:15:00,14.1949130767432
11/01/2011 03:25:00,14.1949161862726
11/01/2011 03:35:00,14.2049192958019
11/01/2011 03:45:00,14.1949224053313
11/01/2011 03:55:00,14.1949255148606
11/01/2011 04:05:00,14.19492862439
11/01/2011 04:15:00,14.1749317339193
11/01/2011 04:25:00,14.1949348434487
11/01/2011 04:35:00,14.194937952978
11/01/2011 04:45:00,14.1749410625074
11/01/2011 04:55:00,14.1949441720367
11/01/2011 05:05:00,14.1949472815661
11/01/2011 05:15:00,14.1949503910954
11/01/2011 05:25:00,14.1949535006248
11/01/2011 05:35:00,14.1949566101541
11/01/2011 05:45:00,14.1949597196834
11/01/2011 05:55:00,14.1949628292128
11/01/2011 06:05:00,14.1949659387421
11/01/2011 06:15:00,14.1949690482715
11/01/2011 06:25:00,14.1949721578008
11/01/2011 06:35:00,14.1949752673302
11/01/2011 06:45:00,14.1949783768595
11/01/2011 06:55:00,14.1949814863889
11/01/2011 07:05:00,14.1949845959182
11/01/2011 07:15:00,14.1949877054476
11/01/2011 07:25:00,14.1949908149769
11/01/2011 07:35:00,14.2049939245063
11/01/2011 07:45:00,14.1949970340356
11/01/2011 07:55:00,14.195000143565
11/01/2011 08:05:00,14.1950032530943
11/01/2011 08:15:00,14.1950063626236
11/01/2011 08:25:00,14.205009472153
11/01/2011 08:35:00,14.1950125816823
11/01/2011 08:45:00,14.1950156912117
11/01/2011 08:55:00,14.195018800741
11/01/2011 09:05:00,14.1950219102704
11/01/2011 09:15:00,14.1950250197997
11/01/2011 09:25:00,14.1750281293291
11/01/2011 09:35:00,14.1950312388584
11/01/2011 09:45:00,14.1950343483878
11/01/2011 09:55:00,14.1950374579171
11/01/2011 10:05:00,14.1950405674465
11/01/2011 10:15:00,14.2050436769758
11/01/2011 10:25:00,14.1950467865052
11/01/2011 10:35:00,14.1950498960345
11/01/2011 10:45:00,14.1950530055639
11/01/2011 10:55:00,14.1950561150932
11/01/2011 11:05:00,14.1950592246225
11/01/2011 11:15:00,14.1950623341519
11/01/2011 11:25:00,14.1950654436812
11/01/2011 11:35:00,14.1950685532106
11/01/2011 11:45:00,14.1950716627399
11/01/2011 11:55:00,14.1950747722693
11/01/2011 12:05:00,14.1950778817986
11/01/2011 12:15:00,14.195080991328
11/01/2011 12:25:00,14.1950841008573
11/01/2011 12:35:00,14.1950872103867
11/01/2011 12:45:00,14.195090319916
11/01/2011 12:55:00,14.1950934294454
11/01/2011 13:05:00,14.2050965389747
11/01/2011 13:15:00,14.1950996485041
11/01/2011 13:25:00,14.2051027580334
11/01/2011 13:35:00,14.1951058675628
11/01/2011 13:45:00,14.1951089770921
11/01/2011 13:55:00,14.1951120866215
11/01/2011 14:05:00,14.1951151961508
11/01/2011 14:15:00,14.1951183056801
11/01/2011 14:25:00,14.1951214152095
11/01/2011 14:35:00,14.2051245247388
11/01/2011 14:45:00,14.1951276342682
11/01/2011 14:55:00,14.1951307437975
11/01/2011 15:05:00,14.1951338533269
11/01/2011 15:15:00,14.1951369628562
11/01/2011 15:25:00,14.1951400723856
11/01/2011 15:35:00,14.1951431819149
11/01/2011 15:45:00,14.2051462914443
11/01/2011 15:55:00,14.1951494009736
11/01/2011 16:05:00,14.205152510503
11/01/2011 16:15:00,14.1951556200323
11/01/2011 16:25:00,14.2051587295617
11/01/2011 16:35:00,14.195161839091
11/01/2011 16:45:00,14.1951649486204
11/01/2011 16:55:00,14.2051680581497
11/01/2011 17:05:00,14.195171167679
11/01/2011 17:15:00,14.1951742772084
11/01/2011 17:25:00,14.1951773867377
11/01/2011 17:35:00,14.1951804962671
11/01/2011 17:45:00,14.1951836057964
11/01/2011 17:55:00,14.1951867153258
11/01/2011 18:05:00,14.2051898248551
11/01/2011 18:15:00,14.2051929343845
11/01/2011 18:25:00,14.1951960439138
11/01/2011 18:35:00,14.2051991534432
11/01/2011 18:45:00,14.1952022629725
11/01/2011 18:55:00,14.1952053725019
11/01/2011 19:05:00,14.1952084820312
11/01/2011 19:15:00,14.1952115915606
11/01/2011 19:25:00,14.1952147010899
11/01/2011 19:35:00,14.1952178106192
11/01/2011 19:45:00,14.2052209201486
11/01/2011 19:55:00,14.1952240296779
11/01/2011 20:05:00,14.2052271392073
11/01/2011 20:15:00,14.1952302487366
11/01/2011 20:25:00,14.195233358266
11/01/2011 20:35:00,14.1952364677953
11/01/2011 20:45:00,14.1952395773247
11/01/2011 20:55:00,14.195242686854
11/01/2011 21:05:00,14.1952457963834
11/01/2011 21:15:00,14.1952489059127
11/01/2011 21:25:00,14.1952520154421
11/01/2011 21:35:00,14.1952551249714
11/01/2011 21:45:00,14.1952582345008
11/01/2011 21:55:00,14.1952613440301
11/01/2011 22:05:00,14.1952644535595
11/01/2011 22:15:00,14.1952675630888
11/01/2011 22:25:00,14.1952706726181
11/01/2011 22:35:00,14.1952737821475
11/01/2011 22:45:00,14.1952768916768
11/01/2011 22:55:00,14.1952800012062
11/01/2011 23:05:00,14.1952831107355
11/01/2011 23:15:00,14.2052862202649
11/01/2011 23:25:00,14.2052893297942
11/01/2011 23:35:00,14.1952924393236
11/01/2011 23:45:00,14.2052955488529
11/01/2011 23:55:00,14.1952986583823
11/02/2011 00:05:00,14.1953017679116
11/02/2011 00:15:00,14.195304877441
11/02/2011 00:25:00,14.1953079869703
11/02/2011 00:35:00,14.1953110964997
11/02/2011 00:45:00,14.195314206029
11/02/2011 00:55:00,14.1953173155584
11/02/2011 01:05:00,14.2053204250877
11/02/2011 01:15:00,14.195323534617
11/02/2011 01:25:00,14.2053266441464
11/02/2011 01:35:00,14.1953297536757
11/02/2011 01:45:00,14.1953328632051
11/02/2011 01:55:00,14.1953359727344
11/02/2011 02:05:00,14.1953390822638
11/02/2011 02:15:00,14.1953421917931
11/02/2011 02:25:00,14.1953453013225
11/02/2011 02:35:00,14.1953484108518
11/02/2011 02:45:00,14.1953515203812
11/02/2011 02:55:00,14.1953546299105
11/02/2011 03:05:00,14.1953577394399
11/02/2011 03:15:00,14.1953608489692
11/02/2011 03:25:00,14.1953639584986
11/02/2011 03:35:00,14.1953670680279
11/02/2011 03:45:00,14.1953701775573
11/02/2011 03:55:00,14.1953732870866
11/02/2011 04:05:00,14.1953763966159
11/02/2011 04:15:00,14.1953795061453
11/02/2011 04:25:00,14.1953826156746
11/02/2011 04:35:00,14.195385725204
11/02/2011 04:45:00,14.1953888347333
11/02/2011 04:55:00,14.1953919442627
11/02/2011 05:05:00,14.195395053792
11/02/2011 05:15:00,14.1953981633214
11/02/2011 05:25:00,14.1954012728507
11/02/2011 05:35:00,14.2054043823801
11/02/2011 05:45:00,14.1954074919094
11/02/2011 05:55:00,14.1954106014388
11/02/2011 06:05:00,14.2054137109681
11/02/2011 06:15:00,14.1954168204975
11/02/2011 06:25:00,14.1954199300268
11/02/2011 06:35:00,14.1954230395562
11/02/2011 06:45:00,14.1954261490855
11/02/2011 06:55:00,14.1954292586148
11/02/2011 07:05:00,14.1954323681442
11/02/2011 07:15:00,14.1954354776735
11/02/2011 07:25:00,14.1954385872029
11/02/2011 07:35:00,14.2054416967322
11/02/2011 07:45:00,14.1954448062616
11/02/2011 07:55:00,14.1954479157909
11/02/2011 08:05:00,14.1954510253203
11/02/2011 08:15:00,14.2054541348496
11/02/2011 08:25:00,14.195457244379
11/02/2011 08:35:00,14.1954603539083
11/02/2011 08:45:00,14.1954634634377
11/02/2011 08:55:00,14.195466572967
11/02/2011 09:05:00,14.1954696824964
11/02/2011 09:15:00,14.1954727920257
11/02/2011 09:25:00,14.1954759015551
11/02/2011 09:35:00,14.1954790110844
11/02/2011 09:45:00,14.1954821206137
11/02/2011 09:55:00,14.1954852301431
11/02/2011 10:05:00,14.1954883396724
11/02/2011 10:15:00,14.1954914492018
11/02/2011 10:25:00,14.2054945587311
11/02/2011 10:35:00,14.1954976682605
11/02/2011 10:45:00,14.1955007777898
11/02/2011 10:55:00,14.1955038873192
11/02/2011 11:05:00,14.1955069968485
11/02/2011 11:15:00,14.1955101063779
11/02/2011 11:25:00,14.1955132159072
11/02/2011 11:35:00,14.1955163254366
11/02/2011 11:45:00,14.1955194349659
11/02/2011 11:55:00,14.1955225444953
11/02/2011 12:05:00,14.1955256540246
11/02/2011 12:15:00,14.195528763554
11/02/2011 12:25:00,14.1955318730833
11/02/2011 12:35:00,14.2055349826126
11/02/2011 12:45:00,14.205538092142
11/02/2011 12:55:00,14.1955412016713
11/02/2011 13:05:00,14.1955443112007
11/02/2011 13:15:00,14.19554742073
11/02/2011 13:25:00,14.1955505302594
11/02/2011 13:35:00,14.1955536397887
11/02/2011 13:45:00,14.1955567493181
11/02/2011 13:55:00,14.1955598588474
11/02/2011 14:05:00,14.1955629683768
11/02/2011 14:15:00,14.1955660779061
11/02/2011 14:25:00,14.1955691874355
11/02/2011 14:35:00,14.1955722969648
11/02/2011 14:45:00,14.1955754064942
11/02/2011 14:55:00,14.2055785160235
11/02/2011 15:05:00,14.1955816255528
11/02/2011 15:15:00,14.2055847350822
11/02/2011 15:25:00,14.1955878446115
11/02/2011 15:35:00,14.1955909541409
11/02/2011 15:45:00,14.1955940636702
11/02/2011 15:55:00,14.2055971731996
11/02/2011 16:05:00,14.1956002827289
11/02/2011 16:15:00,14.1956033922583
11/02/2011 16:25:00,14.2056065017876
11/02/2011 16:35:00,14.195609611317
11/02/2011 16:45:00,14.1956127208463
11/02/2011 16:55:00,14.2056158303757
11/02/2011 17:05:00,14.205618939905
11/02/2011 17:15:00,14.2056220494344
11/02/2011 17:25:00,14.2056251589637
11/02/2011 17:35:00,14.2056282684931
11/02/2011 17:45:00,14.2056313780224
11/02/2011 17:55:00,14.2056344875518
11/02/2011 18:05:00,14.2056375970811
11/02/2011 18:15:00,14.2056407066104
11/02/2011 18:25:00,14.2056438161398
11/02/2011 18:35:00,14.1956469256691
11/02/2011 18:45:00,14.1956500351985
11/02/2011 18:55:00,14.2056531447278
11/02/2011 19:05:00,14.2056562542572
11/02/2011 19:15:00,14.2056593637865
11/02/2011 19:25:00,14.2056624733159
11/02/2011 19:35:00,14.1956655828452
11/02/2011 19:45:00,14.1956686923746
11/02/2011 19:55:00,14.2056718019039
11/02/2011 20:05:00,14.2056749114333
11/02/2011 20:15:00,14.1956780209626
11/02/2011 20:25:00,14.205681130492
11/02/2011 20:35:00,14.1956842400213
11/02/2011 20:45:00,14.2056873495507
11/02/2011 20:55:00,14.19569045908
11/02/2011 21:05:00,14.1956935686093
11/02/2011 21:15:00,14.2056966781387
11/02/2011 21:25:00,14.195699787668
11/02/2011 21:35:00,14.2057028971974
11/02/2011 21:45:00,14.2057060067267
11/02/2011 21:55:00,14.1957091162561
11/02/2011 22:05:00,14.1957122257854
11/02/2011 22:15:00,14.2057153353148
11/02/2011 22:25:00,14.2057184448441
11/02/2011 22:35:00,14.1957215543735
11/02/2011 22:45:00,14.1957246639028
11/02/2011 22:55:00,14.1957277734322
11/02/2011 23:05:00,14.1957308829615
11/02/2011 23:15:00,14.2057339924909
11/02/2011 23:25:00,14.1957371020202
11/02/2011 23:35:00,14.2057402115495
11/02/2011 23:45:00,14.2057433210789
11/02/2011 23:55:00,14.1957464306082
11/03/2011 00:05:00,14.1957495401376
11/03/2011 00:15:00,14.2057526496669
11/03/2011 00:25:00,14.1957557591963
11/03/2011 00:35:00,14.2057588687256
11/03/2011 00:45:00,14.195761978255
11/03/2011 00:55:00,14.2057650877843
11/03/2011 01:05:00,14.1957681973137
11/03/2011 01:15:00,14.205771306843
11/03/2011 01:25:00,14.1957744163724
11/03/2011 01:35:00,14.2057775259017
11/03/2011 01:45:00,14.1957806354311
11/03/2011 01:55:00,14.1957837449604
11/03/2011 02:05:00,14.1957868544898
11/03/2011 02:15:00,14.1957899640191
11/03/2011 02:25:00,14.1957930735484
11/03/2011 02:35:00,14.1957961830778
11/03/2011 02:45:00,14.1957992926071
11/03/2011 02:55:00,14.1958024021365
11/03/2011 03:05:00,14.1958055116658
11/03/2011 03:15:00,14.1958086211952
11/03/2011 03:25:00,14.1958117307245
11/03/2011 03:35:00,14.1958148402539
11/03/2011 03:45:00,14.1958179497832
11/03/2011 03:55:00,14.1958210593126
11/03/2011 04:05:00,14.1958241688419
11/03/2011 04:15:00,14.1958272783713
11/03/2011 04:25:00,14.1958303879006
11/03/2011 04:35:00,14.20583349743
11/03/2011 04:45:00,14.2058366069593
11/03/2011 04:55:00,14.1958397164887
11/03/2011 05:05:00,14.195842826018
11/03/2011 05:15:00,14.1958459355473
11/03/2011 05:25:00,14.1958490450767
11/03/2011 05:35:00,14.195852154606
11/03/2011 05:45:00,14.1958552641354
11/03/2011 05:55:00,14.1958583736647
11/03/2011 06:05:00,14.1958614831941
11/03/2011 06:15:00,14.1958645927234
11/03/2011 06:25:00,14.2058677022528
11/03/2011 06:35:00,14.1958708117821
11/03/2011 06:45:00,14.1958739213115
11/03/2011 06:55:00,14.1958770308408
11/03/2011 07:05:00,14.1958801403702
11/03/2011 07:15:00,14.1958832498995
11/03/2011 07:25:00,14.1958863594289
11/03/2011 07:35:00,14.1958894689582
11/03/2011 07:45:00,14.1958925784876
11/03/2011 07:55:00,14.1958956880169
11/03/2011 08:05:00,14.1958987975462
11/03/2011 08:15:00,14.1959019070756
11/03/2011 08:25:00,14.1959050166049
11/03/2011 08:35:00,14.1959081261343
11/03/2011 08:45:00,14.1959112356636
11/03/2011 08:55:00,14.195914345193
11/03/2011 09:05:00,14.2059174547223
11/03/2011 09:15:00,14.1959205642517
11/03/2011 09:25:00,14.195923673781
11/03/2011 09:35:00,14.1959267833104
11/03/2011 09:45:00,14.2059298928397
11/03/2011 09:55:00,14.2059330023691
11/03/2011 10:05:00,14.1959361118984
11/03/2011 10:15:00,14.1959392214278
11/03/2011 10:25:00,14.2059423309571
11/03/2011 10:35:00,14.1959454404865
11/03/2011 10:45:00,14.1959485500158
11/03/2011 10:55:00,14.2059516595451
11/03/2011 11:05:00,14.2059547690745
11/03/2011 11:15:00,14.1959578786038
11/03/2011 11:25:00,14.1959609881332
11/03/2011 11:35:00,14.2059640976625
11/03/2011 11:45:00,14.2059672071919
11/03/2011 11:55:00,14.1959703167212
11/03/2011 12:05:00,14.2059734262506
11/03/2011 12:15:00,14.1959765357799
11/03/2011 12:25:00,14.1959796453093
11/03/2011 12:35:00,14.2059827548386
11/03/2011 12:45:00,14.205985864368
11/03/2011 12:55:00,14.1959889738973
11/03/2011 13:05:00,14.2059920834267
11/03/2011 13:15:00,14.205995192956
11/03/2011 13:25:00,14.2059983024854
11/03/2011 13:35:00,14.2060014120147
11/03/2011 13:45:00,14.206004521544
11/03/2011 13:55:00,14.1960076310734
11/03/2011 14:05:00,14.2060107406027
11/03/2011 14:15:00,14.2060138501321
11/03/2011 14:25:00,14.2060169596614
11/03/2011 14:35:00,14.2060200691908
11/03/2011 14:45:00,14.2060231787201
11/03/2011 14:55:00,14.2060262882495
11/03/2011 15:05:00,14.2060293977788
11/03/2011 15:15:00,14.2060325073082
11/03/2011 15:25:00,14.2060356168375
11/03/2011 15:35:00,14.2060387263669
11/03/2011 15:45:00,14.2060418358962
11/03/2011 15:55:00,14.2060449454256
11/03/2011 16:05:00,14.2060480549549
11/03/2011 16:15:00,14.2060511644843
11/03/2011 16:25:00,14.2060542740136
11/03/2011 16:35:00,14.2060573835429
11/03/2011 16:45:00,14.2060604930723
11/03/2011 16:55:00,14.2060636026016
11/03/2011 17:05:00,14.206066712131
11/03/2011 17:15:00,14.2060698216603
11/03/2011 17:25:00,14.2060729311897
11/03/2011 17:35:00,14.206076040719
11/03/2011 17:45:00,14.2060791502484
11/03/2011 17:55:00,14.2060822597777
11/03/2011 18:05:00,14.2060853693071
11/03/2011 18:15:00,14.2060884788364
11/03/2011 18:25:00,14.2060915883658
11/03/2011 18:35:00,14.2060946978951
11/03/2011 18:45:00,14.2060978074245
11/03/2011 18:55:00,14.1961009169538
11/03/2011 19:05:00,14.2061040264832
11/03/2011 19:15:00,14.2061071360125
11/03/2011 19:25:00,14.2061102455418
11/03/2011 19:35:00,14.2061133550712
11/03/2011 19:45:00,14.1961164646005
11/03/2011 19:55:00,14.1961195741299
11/03/2011 20:05:00,14.2061226836592
11/03/2011 20:15:00,14.2061257931886
11/03/2011 20:25:00,14.2061289027179
11/03/2011 20:35:00,14.2061320122473
11/03/2011 20:45:00,14.2061351217766
11/03/2011 20:55:00,14.206138231306
11/03/2011 21:05:00,14.1961413408353
11/03/2011 21:15:00,14.2061444503647
11/03/2011 21:25:00,14.196147559894
11/03/2011 21:35:00,14.2061506694234
11/03/2011 21:45:00,14.2061537789527
11/03/2011 21:55:00,14.1961568884821
11/03/2011 22:05:00,14.2061599980114
11/03/2011 22:15:00,14.2061631075407
11/03/2011 22:25:00,14.2061662170701
11/03/2011 22:35:00,14.2061693265994
11/03/2011 22:45:00,14.2061724361288
11/03/2011 22:55:00,14.2061755456581
11/03/2011 23:05:00,14.2061786551875
11/03/2011 23:15:00,14.1961817647168
11/03/2011 23:25:00,14.2061848742462
11/03/2011 23:35:00,14.2061879837755
11/03/2011 23:45:00,14.2061910933049
11/03/2011 23:55:00,14.2061942028342
11/04/2011 00:05:00,14.2061973123636
11/04/2011 00:15:00,14.2062004218929
11/04/2011 00:25:00,14.2062035314223
11/04/2011 00:35:00,14.2062066409516
11/04/2011 00:45:00,14.206209750481
11/04/2011 00:55:00,14.2062128600103
11/04/2011 01:05:00,14.2062159695396
11/04/2011 01:15:00,14.206219079069
11/04/2011 01:25:00,14.2062221885983
11/04/2011 01:35:00,14.2062252981277
11/04/2011 01:45:00,14.206228407657
11/04/2011 01:55:00,14.2062315171864
11/04/2011 02:05:00,14.2062346267157
11/04/2011 02:15:00,14.2062377362451
11/04/2011 02:25:00,14.2062408457744
11/04/2011 02:35:00,14.2062439553038
11/04/2011 02:45:00,14.2062470648331
11/04/2011 02:55:00,14.2062501743625
11/04/2011 03:05:00,14.2062532838918
11/04/2011 03:15:00,14.2062563934212
11/04/2011 03:25:00,14.2062595029505
11/04/2011 03:35:00,14.2062626124799
11/04/2011 03:45:00,14.2062657220092
11/04/2011 03:55:00,14.2062688315385
11/04/2011 04:05:00,14.2062719410679
11/04/2011 04:15:00,14.2062750505972
11/04/2011 04:25:00,14.1962781601266
11/04/2011 04:35:00,14.2062812696559
11/04/2011 04:45:00,14.2062843791853
11/04/2011 04:55:00,14.2062874887146
11/04/2011 05:05:00,14.196290598244
11/04/2011 05:15:00,14.2062937077733
11/04/2011 05:25:00,14.2062968173027
11/04/2011 05:35:00,14.206299926832
11/04/2011 05:45:00,14.2063030363614
11/04/2011 05:55:00,14.2063061458907
11/04/2011 06:05:00,14.2063092554201
11/04/2011 06:15:00,14.2063123649494
11/04/2011 06:25:00,14.2063154744787
11/04/2011 06:35:00,14.1963185840081
11/04/2011 06:45:00,14.2063216935374
11/04/2011 06:55:00,14.2063248030668
11/04/2011 07:05:00,14.2063279125961
11/04/2011 07:15:00,14.2063310221255
11/04/2011 07:25:00,14.2063341316548
11/04/2011 07:35:00,14.2063372411842
11/04/2011 07:45:00,14.2063403507135
11/04/2011 07:55:00,14.2063434602429
11/04/2011 08:05:00,14.2063465697722
11/04/2011 08:15:00,14.2063496793016
11/04/2011 08:25:00,14.2063527888309
11/04/2011 08:35:00,14.2063558983603
11/04/2011 08:45:00,14.2063590078896
11/04/2011 08:55:00,14.206362117419
11/04/2011 09:05:00,14.2063652269483
11/04/2011 09:15:00,14.2063683364776
11/04/2011 09:25:00,14.206371446007
11/04/2011 09:35:00,14.2063745555363
11/04/2011 09:45:00,14.2063776650657
11/04/2011 09:55:00,14.206380774595
11/04/2011 10:05:00,14.2063838841244
11/04/2011 10:15:00,14.2063869936537
11/04/2011 10:25:00,14.2063901031831
11/04/2011 10:35:00,14.2063932127124
11/04/2011 10:45:00,14.2063963222418
11/04/2011 10:55:00,14.2063994317711
11/04/2011 11:05:00,14.2064025413005
11/04/2011 11:15:00,14.2064056508298
11/04/2011 11:25:00,14.2064087603592
11/04/2011 11:35:00,14.2064118698885
11/04/2011 11:45:00,14.2064149794179
11/04/2011 11:55:00,14.2064180889472
11/04/2011 12:05:00,14.2064211984765
11/04/2011 12:15:00,14.2064243080059
11/04/2011 12:25:00,14.2064274175352
11/04/2011 12:35:00,14.2064305270646
11/04/2011 12:45:00,14.2064336365939
11/04/2011 12:55:00,14.2064367461233
11/04/2011 13:05:00,14.2064398556526
11/04/2011 13:15:00,14.206442965182
11/04/2011 13:25:00,14.2064460747113
11/04/2011 13:35:00,14.2064491842407
11/04/2011 13:45:00,14.20645229377
11/04/2011 13:55:00,14.2064554032994
11/04/2011 14:05:00,14.2064585128287
11/04/2011 14:15:00,14.2064616223581
11/04/2011 14:25:00,14.2064647318874
11/04/2011 14:35:00,14.2064678414168
11/04/2011 14:45:00,14.2064709509461
11/04/2011 14:55:00,14.2064740604755
11/04/2011 15:05:00,14.2064771700048
11/04/2011 15:15:00,14.2064802795341
11/04/2011 15:25:00,14.2064833890635
11/04/2011 15:35:00,14.2264864985928
11/04/2011 15:45:00,14.2264896081222
11/04/2011 15:55:00,21.2264927176515
11/04/2011 15:56:00,
11/04/2011 16:25:00,15.0965020462396
11/04/2011 16:35:00,14.9865051557689
11/04/2011 16:45:00,14.8665082652983
11/04/2011 16:55:00,14.7465113748276
11/04/2011 17:05:00,14.646514484357
11/04/2011 17:15:00,14.5665175938863
11/04/2011 17:25:00,14.5165207034157
11/04/2011 17:35:00,14.486523812945
11/04/2011 17:45:00,14.4565269224743
11/04/2011 17:55:00,14.4165300320037
11/04/2011 18:05:00,14.406533141533
11/04/2011 18:15:00,14.3865362510624
11/04/2011 18:25:00,14.3665393605917
11/04/2011 18:35:00,14.3365424701211
11/04/2011 18:45:00,14.3265455796504
11/04/2011 18:55:00,14.3265486891798
11/04/2011 19:05:00,14.3065517987091
11/04/2011 19:15:00,14.3065549082385
11/04/2011 19:25:00,14.2865580177678
11/04/2011 19:35:00,14.2865611272972
11/04/2011 19:45:00,14.2765642368265
11/04/2011 19:55:00,14.2765673463559
11/04/2011 20:05:00,14.2565704558852
11/04/2011 20:15:00,14.2565735654146
11/04/2011 20:25:00,14.2465766749439
11/04/2011 20:35:00,14.2465797844732
11/04/2011 20:45:00,14.2465828940026
11/04/2011 20:55:00,14.2465860035319
11/04/2011 21:05:00,14.2465891130613
11/04/2011 21:15:00,14.2265922225906
11/04/2011 21:25:00,14.22659533212
11/04/2011 21:35:00,14.2265984416493
11/04/2011 21:45:00,14.2266015511787
11/04/2011 21:55:00,14.226604660708
11/04/2011 22:05:00,14.2266077702374
11/04/2011 22:15:00,14.2266108797667
11/04/2011 22:25:00,14.2066139892961
11/04/2011 22:35:00,14.2266170988254
11/04/2011 22:45:00,14.2266202083548
11/04/2011 22:55:00,14.2066233178841
11/04/2011 23:05:00,14.2266264274135
11/04/2011 23:15:00,14.2066295369428
11/04/2011 23:25:00,14.2066326464721
11/04/2011 23:35:00,14.2066357560015
11/04/2011 23:45:00,14.2066388655308
11/04/2011 23:55:00,14.2066419750602
11/05/2011 00:05:00,14.2266450845895
11/05/2011 00:15:00,14.2066481941189
11/05/2011 00:25:00,14.2066513036482
11/05/2011 00:35:00,14.2066544131776
11/05/2011 00:45:00,14.2066575227069
11/05/2011 00:55:00,14.2066606322363
11/05/2011 01:05:00,14.2066637417656
11/05/2011 01:15:00,14.206666851295
11/05/2011 01:25:00,14.2066699608243
11/05/2011 01:35:00,14.2066730703537
11/05/2011 01:45:00,14.206676179883
11/05/2011 01:55:00,14.2066792894124
11/05/2011 02:05:00,14.2066823989417
11/05/2011 02:15:00,14.206685508471
11/05/2011 02:25:00,14.1966886180004
11/05/2011 02:35:00,14.2066917275297
11/05/2011 02:45:00,14.2066948370591
11/05/2011 02:55:00,14.2066979465884
11/05/2011 03:05:00,14.2067010561178
11/05/2011 03:15:00,14.2067041656471
11/05/2011 03:25:00,14.1967072751765
11/05/2011 03:35:00,14.2067103847058
11/05/2011 03:45:00,14.1967134942352
11/05/2011 03:55:00,14.2067166037645
11/05/2011 04:05:00,14.1967197132939
11/05/2011 04:15:00,14.2067228228232
11/05/2011 04:25:00,14.1967259323526
11/05/2011 04:35:00,14.2067290418819
11/05/2011 04:45:00,14.2067321514113
11/05/2011 04:55:00,14.2067352609406
11/05/2011 05:05:00,14.2067383704699
11/05/2011 05:15:00,14.2067414799993
11/05/2011 05:25:00,14.1967445895286
11/05/2011 05:35:00,14.206747699058
11/05/2011 05:45:00,14.2067508085873
11/05/2011 05:55:00,14.2067539181167
11/05/2011 06:05:00,14.196757027646
11/05/2011 06:15:00,14.2067601371754
11/05/2011 06:25:00,14.1967632467047
11/05/2011 06:35:00,14.1967663562341
11/05/2011 06:45:00,14.2067694657634
11/05/2011 06:55:00,14.1967725752928
11/05/2011 07:05:00,14.1967756848221
11/05/2011 07:15:00,14.1967787943515
11/05/2011 07:25:00,14.2067819038808
11/05/2011 07:35:00,14.1967850134102
11/05/2011 07:45:00,14.2067881229395
11/05/2011 07:55:00,14.1967912324688
11/05/2011 08:05:00,14.1967943419982
11/05/2011 08:15:00,14.1967974515275
11/05/2011 08:25:00,14.2068005610569
11/05/2011 08:35:00,14.2068036705862
11/05/2011 08:45:00,14.1968067801156
11/05/2011 08:55:00,14.1968098896449
11/05/2011 09:05:00,14.2068129991743
11/05/2011 09:15:00,14.1968161087036
11/05/2011 09:25:00,14.196819218233
11/05/2011 09:35:00,14.2068223277623
11/05/2011 09:45:00,14.1968254372917
11/05/2011 09:55:00,14.196828546821
11/05/2011 10:05:00,14.1968316563504
11/05/2011 10:15:00,14.2068347658797
11/05/2011 10:25:00,14.1968378754091
11/05/2011 10:35:00,14.2068409849384
11/05/2011 10:45:00,14.1968440944677
11/05/2011 10:55:00,14.1968472039971
11/05/2011 11:05:00,14.2068503135264
11/05/2011 11:15:00,14.2068534230558
11/05/2011 11:25:00,14.2068565325851
11/05/2011 11:35:00,14.2068596421145
11/05/2011 11:45:00,14.2068627516438
11/05/2011 11:55:00,14.1968658611732
11/05/2011 12:05:00,14.2068689707025
11/05/2011 12:15:00,14.1968720802319
11/05/2011 12:25:00,14.1968751897612
11/05/2011 12:35:00,14.1968782992906
11/05/2011 12:45:00,14.1968814088199
11/05/2011 12:55:00,14.2068845183493
11/05/2011 13:05:00,14.2068876278786
11/05/2011 13:15:00,14.196890737408
11/05/2011 13:25:00,14.2068938469373
11/05/2011 13:35:00,14.2068969564666
11/05/2011 13:45:00,14.196900065996
11/05/2011 13:55:00,14.2069031755253
11/05/2011 14:05:00,14.2069062850547
11/05/2011 14:15:00,14.206909394584
11/05/2011 14:25:00,14.2069125041134
11/05/2011 14:35:00,14.2069156136427
11/05/2011 14:45:00,14.1969187231721
11/05/2011 14:55:00,14.2069218327014
11/05/2011 15:05:00,14.2069249422308
11/05/2011 15:15:00,14.2069280517601
11/05/2011 15:25:00,14.1969311612895
11/05/2011 15:35:00,14.2069342708188
11/05/2011 15:45:00,14.2069373803482
11/05/2011 15:55:00,14.1969404898775
11/05/2011 16:05:00,14.2069435994069
11/05/2011 16:15:00,14.2069467089362
11/05/2011 16:25:00,14.2069498184655
11/05/2011 16:35:00,14.2069529279949
11/05/2011 16:45:00,14.1969560375242
11/05/2011 16:55:00,14.2069591470536
11/05/2011 17:05:00,14.2069622565829
11/05/2011 17:15:00,14.1969653661123
11/05/2011 17:25:00,14.2069684756416
11/05/2011 17:35:00,14.206971585171
11/05/2011 17:45:00,14.1969746947003
11/05/2011 17:55:00,14.2069778042297
11/05/2011 18:05:00,14.196980913759
11/05/2011 18:15:00,14.1969840232884
11/05/2011 18:25:00,14.2069871328177
11/05/2011 18:35:00,14.1969902423471
11/05/2011 18:45:00,14.1969933518764
11/05/2011 18:55:00,14.2069964614058
11/05/2011 19:05:00,14.1969995709351
11/05/2011 19:15:00,14.2070026804644
11/05/2011 19:25:00,14.1970057899938
11/05/2011 19:35:00,14.1970088995231
11/05/2011 19:45:00,14.1970120090525
11/05/2011 19:55:00,14.1970151185818
11/05/2011 20:05:00,14.1970182281112
11/05/2011 20:15:00,14.2070213376405
11/05/2011 20:25:00,14.1970244471699
11/05/2011 20:35:00,14.2070275566992
11/05/2011 20:45:00,14.2070306662286
11/05/2011 20:55:00,14.2070337757579
11/05/2011 21:05:00,14.2070368852873
11/05/2011 21:15:00,14.1970399948166
11/05/2011 21:25:00,14.197043104346
11/05/2011 21:35:00,14.2070462138753
11/05/2011 21:45:00,14.1970493234047
11/05/2011 21:55:00,14.197052432934
11/05/2011 22:05:00,14.1970555424633
11/05/2011 22:15:00,14.1970586519927
11/05/2011 22:25:00,14.207061761522
11/05/2011 22:35:00,14.2070648710514
11/05/2011 22:45:00,14.1970679805807
11/05/2011 22:55:00,14.2070710901101
11/05/2011 23:05:00,14.1970741996394
11/05/2011 23:15:00,14.1970773091688
11/05/2011 23:25:00,14.2070804186981
11/05/2011 23:35:00,14.1970835282275
11/05/2011 23:45:00,14.1970866377568
11/05/2011 23:55:00,14.1970897472862
11/06/2011 00:05:00,14.1970928568155
11/06/2011 00:15:00,14.1970959663449
11/06/2011 00:25:00,14.2070990758742
11/06/2011 00:35:00,14.1971021854035
11/06/2011 00:45:00,14.1971052949329
11/06/2011 00:55:00,14.2071084044622
11/06/2011 01:05:00,14.1971115139916
11/06/2011 01:15:00,14.1971146235209
11/06/2011 01:25:00,14.2071177330503
11/06/2011 01:35:00,14.1971208425796
11/06/2011 01:45:00,14.207123952109
11/06/2011 01:55:00,14.1971270616383
11/06/2011 02:05:00,14.2071301711677
11/06/2011 02:15:00,14.197133280697
11/06/2011 02:25:00,14.1971363902264
11/06/2011 02:35:00,14.2071394997557
11/06/2011 02:45:00,14.1971426092851
11/06/2011 02:55:00,14.1971457188144
11/06/2011 03:05:00,14.1971488283438
11/06/2011 03:15:00,14.1971519378731
11/06/2011 03:25:00,14.1971550474024
11/06/2011 03:35:00,14.2071581569318
11/06/2011 03:45:00,14.2071612664611
11/06/2011 03:55:00,14.1971643759905
11/06/2011 04:05:00,14.1971674855198
11/06/2011 04:15:00,14.1971705950492
11/06/2011 04:25:00,14.2071737045785
11/06/2011 04:35:00,14.1971768141079
11/06/2011 04:45:00,14.1971799236372
11/06/2011 04:55:00,14.2071830331666
11/06/2011 05:05:00,14.1971861426959
11/06/2011 05:15:00,14.1971892522253
11/06/2011 05:25:00,14.1971923617546
11/06/2011 05:35:00,14.197195471284
11/06/2011 05:45:00,14.1971985808133
11/06/2011 05:55:00,14.2072016903427
11/06/2011 06:05:00,14.197204799872
11/06/2011 06:15:00,14.1972079094013
11/06/2011 06:25:00,14.1972110189307
11/06/2011 06:35:00,14.19721412846
11/06/2011 06:45:00,14.1972172379894
11/06/2011 06:55:00,14.1972203475187
11/06/2011 07:05:00,14.1972234570481
11/06/2011 07:15:00,14.2072265665774
11/06/2011 07:25:00,14.1972296761068
11/06/2011 07:35:00,14.2072327856361
11/06/2011 07:45:00,14.1972358951655
11/06/2011 07:55:00,14.2072390046948
11/06/2011 08:05:00,14.2072421142242
11/06/2011 08:15:00,14.1972452237535
11/06/2011 08:25:00,14.1972483332829
11/06/2011 08:35:00,14.1972514428122
11/06/2011 08:45:00,14.1972545523416
11/06/2011 08:55:00,14.2072576618709
11/06/2011 09:05:00,14.1972607714002
11/06/2011 09:15:00,14.1972638809296
11/06/2011 09:25:00,14.2072669904589
11/06/2011 09:35:00,14.1972700999883
11/06/2011 09:45:00,14.1972732095176
11/06/2011 09:55:00,14.197276319047
11/06/2011 10:05:00,14.2072794285763
11/06/2011 10:15:00,14.2072825381057
11/06/2011 10:25:00,14.207285647635
11/06/2011 10:35:00,14.2072887571644
11/06/2011 10:45:00,14.1972918666937
11/06/2011 10:55:00,14.1972949762231
11/06/2011 11:05:00,14.1972980857524
11/06/2011 11:15:00,14.1973011952818
11/06/2011 11:25:00,14.1973043048111
11/06/2011 11:35:00,14.1973074143405
11/06/2011 11:45:00,14.1973105238698
11/06/2011 11:55:00,14.2073136333991
11/06/2011 12:05:00,14.1973167429285
11/06/2011 12:15:00,14.1973198524578
11/06/2011 12:25:00,14.1973229619872
11/06/2011 12:35:00,14.1973260715165
11/06/2011 12:45:00,14.1973291810459
11/06/2011 12:55:00,14.1973322905752
11/06/2011 13:05:00,14.2073354001046
11/06/2011 13:15:00,14.1973385096339
11/06/2011 13:25:00,14.1973416191633
11/06/2011 13:35:00,14.1973447286926
11/06/2011 13:45:00,14.207347838222
11/06/2011 13:55:00,14.1973509477513
11/06/2011 14:05:00,14.1973540572807
11/06/2011 14:15:00,14.19735716681
11/06/2011 14:25:00,14.2073602763394
11/06/2011 14:35:00,14.2073633858687
11/06/2011 14:45:00,14.197366495398
11/06/2011 14:55:00,14.1973696049274
11/06/2011 15:05:00,14.1973727144567
11/06/2011 15:15:00,14.1973758239861
11/06/2011 15:25:00,14.1973789335154
11/06/2011 15:35:00,14.1973820430448
11/06/2011 15:45:00,14.2073851525741
11/06/2011 15:55:00,14.2073882621035
11/06/2011 16:05:00,14.1973913716328
11/06/2011 16:15:00,14.1973944811622
11/06/2011 16:25:00,14.1973975906915
11/06/2011 16:35:00,14.2074007002209
11/06/2011 16:45:00,14.1974038097502
11/06/2011 16:55:00,14.2074069192796
11/06/2011 17:05:00,14.1974100288089
11/06/2011 17:15:00,14.2074131383383
11/06/2011 17:25:00,14.1974162478676
11/06/2011 17:35:00,14.2074193573969
11/06/2011 17:45:00,14.2074224669263
11/06/2011 17:55:00,14.2074255764556
11/06/2011 18:05:00,14.207428685985
11/06/2011 18:15:00,14.1974317955143
11/06/2011 18:25:00,14.2074349050437
11/06/2011 18:35:00,14.207438014573
11/06/2011 18:45:00,14.2074411241024
11/06/2011 18:55:00,14.2074442336317
11/06/2011 19:05:00,14.2074473431611
11/06/2011 19:15:00,14.2074504526904
11/06/2011 19:25:00,14.1974535622198
11/06/2011 19:35:00,14.2074566717491
11/06/2011 19:45:00,14.1974597812785
11/06/2011 19:55:00,14.1974628908078
11/06/2011 20:05:00,14.2074660003371
11/06/2011 20:15:00,14.2074691098665
11/06/2011 20:25:00,14.2074722193958
11/06/2011 20:35:00,14.1974753289252
11/06/2011 20:45:00,14.2074784384545
11/06/2011 20:55:00,14.2074815479839
11/06/2011 21:05:00,14.2074846575132
11/06/2011 21:15:00,14.1974877670426
11/06/2011 21:25:00,14.1974908765719
11/06/2011 21:35:00,14.1974939861013
11/06/2011 21:45:00,14.2074970956306
11/06/2011 21:55:00,14.19750020516
11/06/2011 22:05:00,14.2075033146893
11/06/2011 22:15:00,14.1975064242187
11/06/2011 22:25:00,14.197509533748
11/06/2011 22:35:00,14.2075126432774
11/06/2011 22:45:00,14.1975157528067
11/06/2011 22:55:00,14.2075188623361
11/06/2011 23:05:00,14.2075219718654
11/06/2011 23:15:00,14.2075250813947
11/06/2011 23:25:00,14.1975281909241
11/06/2011 23:35:00,14.2075313004534
11/06/2011 23:45:00,14.1975344099828
11/06/2011 23:55:00,14.1975375195121
11/07/2011 00:05:00,14.1975406290415
11/07/2011 00:15:00,14.1975437385708
11/07/2011 00:25:00,14.1975468481002
11/07/2011 00:35:00,14.2075499576295
11/07/2011 00:45:00,14.2075530671589
11/07/2011 00:55:00,14.2075561766882
11/07/2011 01:05:00,14.2075592862176
11/07/2011 01:15:00,14.1975623957469
11/07/2011 01:25:00,14.1975655052763
11/07/2011 01:35:00,14.1975686148056
11/07/2011 01:45:00,14.207571724335
11/07/2011 01:55:00,14.1975748338643
11/07/2011 02:05:00,14.2075779433936
11/07/2011 02:15:00,14.197581052923
11/07/2011 02:25:00,14.1975841624523
11/07/2011 02:35:00,14.1975872719817
11/07/2011 02:45:00,14.207590381511
11/07/2011 02:55:00,14.1975934910404
11/07/2011 03:05:00,14.1975966005697
11/07/2011 03:15:00,14.1975997100991
11/07/2011 03:25:00,14.1976028196284
11/07/2011 03:35:00,14.1976059291578
11/07/2011 03:45:00,14.1976090386871
11/07/2011 03:55:00,14.1976121482165
11/07/2011 04:05:00,14.1976152577458
11/07/2011 04:15:00,14.1976183672752
11/07/2011 04:25:00,14.2076214768045
11/07/2011 04:35:00,14.1976245863339
11/07/2011 04:45:00,14.1976276958632
11/07/2011 04:55:00,14.1976308053925
11/07/2011 05:05:00,14.1976339149219
11/07/2011 05:15:00,14.1976370244512
11/07/2011 05:25:00,14.1976401339806
11/07/2011 05:35:00,14.1976432435099
11/07/2011 05:45:00,14.2076463530393
11/07/2011 05:55:00,14.2076494625686
11/07/2011 06:05:00,14.197652572098
11/07/2011 06:15:00,14.1976556816273
11/07/2011 06:25:00,14.1976587911567
11/07/2011 06:35:00,14.197661900686
11/07/2011 06:45:00,14.1976650102154
11/07/2011 06:55:00,14.1976681197447
11/07/2011 07:05:00,14.1976712292741
11/07/2011 07:15:00,14.1976743388034
11/07/2011 07:25:00,14.1976774483327
11/07/2011 07:35:00,14.1976805578621
11/07/2011 07:45:00,14.1976836673914
11/07/2011 07:55:00,14.1976867769208
11/07/2011 08:05:00,14.2076898864501
11/07/2011 08:15:00,14.1976929959795
11/07/2011 08:25:00,14.1976961055088
11/07/2011 08:35:00,14.1976992150382
11/07/2011 08:45:00,14.1977023245675
11/07/2011 08:55:00,14.1977054340969
11/07/2011 09:05:00,14.1977085436262
11/07/2011 09:15:00,14.2077116531556
11/07/2011 09:25:00,14.1977147626849
11/07/2011 09:35:00,14.1977178722143
11/07/2011 09:45:00,14.1977209817436
11/07/2011 09:55:00,14.207724091273
11/07/2011 10:05:00,14.1977272008023
11/07/2011 10:15:00,14.1977303103316
11/07/2011 10:25:00,14.207733419861
11/07/2011 10:35:00,14.2077365293903
11/07/2011 10:45:00,14.2077396389197
11/07/2011 10:55:00,14.197742748449
11/07/2011 11:05:00,14.2077458579784
11/07/2011 11:15:00,14.1977489675077
11/07/2011 11:25:00,14.1977520770371
11/07/2011 11:35:00,14.2077551865664
11/07/2011 11:45:00,14.2077582960958
11/07/2011 11:55:00,14.2077614056251
11/07/2011 12:05:00,14.2077645151545
11/07/2011 12:15:00,14.1977676246838
11/07/2011 12:25:00,14.2077707342132
11/07/2011 12:35:00,14.2077738437425
11/07/2011 12:45:00,14.2077769532719
11/07/2011 12:55:00,14.1977800628012
11/07/2011 13:05:00,14.2077831723305
11/07/2011 13:15:00,14.2077862818599
11/07/2011 13:25:00,14.2077893913892
11/07/2011 13:35:00,14.2077925009186
11/07/2011 13:45:00,14.2077956104479
11/07/2011 13:55:00,14.2077987199773
11/07/2011 14:05:00,14.2078018295066
11/07/2011 14:15:00,14.207804939036
11/07/2011 14:25:00,14.1978080485653
11/07/2011 14:35:00,14.1978111580947
11/07/2011 14:45:00,14.207814267624
11/07/2011 14:55:00,14.1978173771534
11/07/2011 15:05:00,14.1978204866827
11/07/2011 15:15:00,14.2078235962121
11/07/2011 15:25:00,14.2078267057414
11/07/2011 15:35:00,14.2078298152708
11/07/2011 15:45:00,14.2078329248001
11/07/2011 15:55:00,14.2078360343294
11/07/2011 16:05:00,14.2078391438588
11/07/2011 16:15:00,14.2078422533881
11/07/2011 16:25:00,14.2078453629175
11/07/2011 16:35:00,14.2078484724468
11/07/2011 16:45:00,14.2078515819762
11/07/2011 16:55:00,14.2078546915055
11/07/2011 17:05:00,14.2078578010349
11/07/2011 17:15:00,14.1978609105642
11/07/2011 17:25:00,14.2078640200936
11/07/2011 17:35:00,14.2078671296229
11/07/2011 17:45:00,14.2078702391523
11/07/2011 17:55:00,14.2078733486816
11/07/2011 18:05:00,14.207876458211
11/07/2011 18:15:00,14.2078795677403
11/07/2011 18:25:00,14.2078826772697
11/07/2011 18:35:00,14.197885786799
11/07/2011 18:45:00,14.1978888963283
11/07/2011 18:55:00,14.2078920058577
11/07/2011 19:05:00,14.207895115387
11/07/2011 19:15:00,14.1978982249164
11/07/2011 19:25:00,14.2079013344457
11/07/2011 19:35:00,14.2079044439751
11/07/2011 19:45:00,14.2079075535044
11/07/2011 19:55:00,14.2079106630338
11/07/2011 20:05:00,14.2079137725631
11/07/2011 20:15:00,14.2079168820925
11/07/2011 20:25:00,14.2079199916218
11/07/2011 20:35:00,14.1979231011512
11/07/2011 20:45:00,14.2079262106805
11/07/2011 20:55:00,14.2079293202099
11/07/2011 21:05:00,14.1979324297392
11/07/2011 21:15:00,14.2079355392686
11/07/2011 21:25:00,14.2079386487979
11/07/2011 21:35:00,14.1979417583272
11/07/2011 21:45:00,14.1979448678566
11/07/2011 21:55:00,14.2079479773859
11/07/2011 22:05:00,14.2079510869153
11/07/2011 22:15:00,14.1979541964446
11/07/2011 22:25:00,14.207957305974
11/07/2011 22:35:00,14.1979604155033
11/07/2011 22:45:00,14.2079635250327
11/07/2011 22:55:00,14.197966634562
11/07/2011 23:05:00,14.2079697440914
11/07/2011 23:15:00,14.2079728536207
11/07/2011 23:25:00,14.1979759631501
11/07/2011 23:35:00,14.2079790726794
11/07/2011 23:45:00,14.2079821822088
11/07/2011 23:55:00,14.1979852917381
11/08/2011 00:05:00,14.1979884012675
11/08/2011 00:15:00,14.1979915107968
11/08/2011 00:25:00,14.2079946203261
11/08/2011 00:35:00,14.2079977298555
11/08/2011 00:45:00,14.1980008393848
11/08/2011 00:55:00,14.2080039489142
11/08/2011 01:05:00,14.1980070584435
11/08/2011 01:15:00,14.2080101679729
11/08/2011 01:25:00,14.2080132775022
11/08/2011 01:35:00,14.2080163870316
11/08/2011 01:45:00,14.2080194965609
11/08/2011 01:55:00,14.1980226060903
11/08/2011 02:05:00,14.2080257156196
11/08/2011 02:15:00,14.208028825149
11/08/2011 02:25:00,14.1980319346783
11/08/2011 02:35:00,14.1980350442077
11/08/2011 02:45:00,14.208038153737
11/08/2011 02:55:00,14.2080412632664
11/08/2011 03:05:00,14.2080443727957
11/08/2011 03:15:00,14.208047482325
11/08/2011 03:25:00,14.1980505918544
11/08/2011 03:35:00,14.1980537013837
11/08/2011 03:45:00,14.2080568109131
11/08/2011 03:55:00,14.1980599204424
11/08/2011 04:05:00,14.1980630299718
11/08/2011 04:15:00,14.2080661395011
11/08/2011 04:25:00,14.2080692490305
11/08/2011 04:35:00,14.1980723585598
11/08/2011 04:45:00,14.2080754680892
11/08/2011 04:55:00,14.2080785776185
11/08/2011 05:05:00,14.1980816871479
11/08/2011 05:15:00,14.1980847966772
11/08/2011 05:25:00,14.1980879062066
11/08/2011 05:35:00,14.1980910157359
11/08/2011 05:45:00,14.1980941252653
11/08/2011 05:55:00,14.2080972347946
11/08/2011 06:05:00,14.2081003443239
11/08/2011 06:15:00,14.1981034538533
11/08/2011 06:25:00,14.1981065633826
11/08/2011 06:35:00,14.208109672912
11/08/2011 06:45:00,14.2081127824413
11/08/2011 06:55:00,14.2081158919707
11/08/2011 07:05:00,14.1981190015
11/08/2011 07:15:00,14.2081221110294
11/08/2011 07:25:00,14.2081252205587
11/08/2011 07:35:00,14.2081283300881
11/08/2011 07:45:00,14.1981314396174
11/08/2011 07:55:00,14.1981345491468
11/08/2011 08:05:00,14.2081376586761
11/08/2011 08:15:00,14.2081407682055
11/08/2011 08:25:00,14.2081438777348
11/08/2011 08:35:00,14.2081469872642
11/08/2011 08:45:00,14.2081500967935
11/08/2011 08:55:00,14.2081532063228
11/08/2011 09:05:00,14.2081563158522
11/08/2011 09:15:00,14.2081594253815
11/08/2011 09:25:00,14.2081625349109
11/08/2011 09:35:00,14.2081656444402
11/08/2011 09:45:00,14.2081687539696
11/08/2011 09:55:00,14.2081718634989
11/08/2011 10:05:00,14.2081749730283
11/08/2011 10:15:00,14.2081780825576
11/08/2011 10:25:00,14.198181192087
11/08/2011 10:35:00,14.2081843016163
11/08/2011 10:45:00,14.1981874111457
11/08/2011 10:55:00,14.208190520675
11/08/2011 11:05:00,14.2081936302044
11/08/2011 11:15:00,14.2081967397337
11/08/2011 11:25:00,14.198199849263
11/08/2011 11:35:00,14.2082029587924
11/08/2011 11:45:00,14.2082060683217
11/08/2011 11:55:00,14.2082091778511
11/08/2011 12:05:00,14.2082122873804
11/08/2011 12:15:00,14.2082153969098
11/08/2011 12:25:00,14.2082185064391
11/08/2011 12:35:00,14.2082216159685
11/08/2011 12:45:00,14.2082247254978
11/08/2011 12:55:00,14.2082278350272
11/08/2011 13:05:00,14.2082309445565
11/08/2011 13:15:00,14.2082340540859
11/08/2011 13:25:00,14.2082371636152
11/08/2011 13:35:00,14.2082402731446
11/08/2011 13:45:00,14.2082433826739
11/08/2011 13:55:00,14.2082464922033
11/08/2011 14:05:00,14.2082496017326
11/08/2011 14:15:00,14.2082527112619
11/08/2011 14:25:00,14.2082558207913
11/08/2011 14:35:00,14.2082589303206
11/08/2011 14:45:00,14.20826203985
11/08/2011 14:55:00,14.2082651493793
11/08/2011 15:05:00,14.2082682589087
11/08/2011 15:15:00,14.208271368438
11/08/2011 15:25:00,14.2082744779674
11/08/2011 15:35:00,14.2082775874967
11/08/2011 15:45:00,14.2082806970261
11/08/2011 15:55:00,14.2082838065554
11/08/2011 16:05:00,14.2082869160848
11/08/2011 16:15:00,14.2082900256141
11/08/2011 16:25:00,14.2082931351435
11/08/2011 16:35:00,14.2082962446728
11/08/2011 16:45:00,14.2082993542022
11/08/2011 16:55:00,14.2083024637315
11/08/2011 17:05:00,14.2083055732608
11/08/2011 17:15:00,14.2283086827902
11/08/2011 17:25:00,14.2083117923195
11/08/2011 17:35:00,14.2083149018489
11/08/2011 17:45:00,14.2083180113782
11/08/2011 17:55:00,14.2083211209076
11/08/2011 18:05:00,14.2083242304369
11/08/2011 18:15:00,14.2083273399663
11/08/2011 18:25:00,14.2083304494956
11/08/2011 18:35:00,14.208333559025
11/08/2011 18:45:00,14.2083366685543
11/08/2011 18:55:00,14.2083397780837
11/08/2011 19:05:00,14.208342887613
11/08/2011 19:15:00,14.2083459971424
11/08/2011 19:25:00,14.2083491066717
11/08/2011 19:35:00,14.2083522162011
11/08/2011 19:45:00,14.2083553257304
11/08/2011 19:55:00,14.2083584352597
11/08/2011 20:05:00,14.2083615447891
11/08/2011 20:15:00,14.2083646543184
11/08/2011 20:25:00,14.2083677638478
11/08/2011 20:35:00,14.2083708733771
11/08/2011 20:45:00,14.2083739829065
11/08/2011 20:55:00,14.2083770924358
11/08/2011 21:05:00,14.2083802019652
11/08/2011 21:15:00,14.1983833114945
11/08/2011 21:25:00,14.2083864210239
11/08/2011 21:35:00,14.2083895305532
11/08/2011 21:45:00,14.2083926400826
11/08/2011 21:55:00,14.2083957496119
11/08/2011 22:05:00,14.2083988591413
11/08/2011 22:15:00,14.2084019686706
11/08/2011 22:25:00,14.2084050782
11/08/2011 22:35:00,14.2084081877293
11/08/2011 22:45:00,14.2084112972586
11/08/2011 22:55:00,14.198414406788
11/08/2011 23:05:00,14.2084175163173
11/08/2011 23:15:00,14.2084206258467
11/08/2011 23:25:00,14.208423735376
11/08/2011 23:35:00,14.2084268449054
11/08/2011 23:45:00,14.2084299544347
11/08/2011 23:55:00,14.2084330639641
11/09/2011 00:05:00,14.2084361734934
11/09/2011 00:15:00,14.1984392830228
11/09/2011 00:25:00,14.1984423925521
11/09/2011 00:35:00,14.2084455020815
11/09/2011 00:45:00,14.1984486116108
11/09/2011 00:55:00,14.2084517211402
11/09/2011 01:05:00,14.2084548306695
11/09/2011 01:15:00,14.2084579401989
11/09/2011 01:25:00,14.2084610497282
11/09/2011 01:35:00,14.2084641592575
11/09/2011 01:45:00,14.2084672687869
11/09/2011 01:55:00,14.2084703783162
11/09/2011 02:05:00,14.2084734878456
11/09/2011 02:15:00,14.2084765973749
11/09/2011 02:25:00,14.2084797069043
11/09/2011 02:35:00,14.2084828164336
11/09/2011 02:45:00,14.208485925963
11/09/2011 02:55:00,14.1984890354923
11/09/2011 03:05:00,14.2084921450217
11/09/2011 03:15:00,14.208495254551
11/09/2011 03:25:00,14.2084983640804
11/09/2011 03:35:00,14.2085014736097
11/09/2011 03:45:00,14.2085045831391
11/09/2011 03:55:00,14.2085076926684
11/09/2011 04:05:00,14.2085108021978
11/09/2011 04:15:00,14.1985139117271
11/09/2011 04:25:00,14.2085170212564
11/09/2011 04:35:00,14.2085201307858
11/09/2011 04:45:00,14.2085232403151
11/09/2011 04:55:00,14.2085263498445
11/09/2011 05:05:00,14.2085294593738
11/09/2011 05:15:00,14.2085325689032
11/09/2011 05:25:00,14.2085356784325
11/09/2011 05:35:00,14.2085387879619
11/09/2011 05:45:00,14.2085418974912
11/09/2011 05:55:00,14.1985450070206
11/09/2011 06:05:00,14.2085481165499
11/09/2011 06:15:00,14.2085512260793
11/09/2011 06:25:00,14.2085543356086
11/09/2011 06:35:00,14.208557445138
11/09/2011 06:45:00,14.2085605546673
11/09/2011 06:55:00,14.2085636641967
11/09/2011 07:05:00,14.208566773726
11/09/2011 07:15:00,14.2085698832553
11/09/2011 07:25:00,14.1985729927847
11/09/2011 07:35:00,14.208576102314
11/09/2011 07:45:00,14.2085792118434
11/09/2011 07:55:00,14.2085823213727
11/09/2011 08:05:00,14.2085854309021
11/09/2011 08:15:00,14.2085885404314
11/09/2011 08:25:00,14.2085916499608
11/09/2011 08:35:00,14.2085947594901
11/09/2011 08:45:00,14.2085978690195
11/09/2011 08:55:00,14.2086009785488
11/09/2011 09:05:00,14.2086040880782
11/09/2011 09:15:00,14.2086071976075
11/09/2011 09:25:00,14.2086103071369
11/09/2011 09:35:00,14.2086134166662
11/09/2011 09:45:00,14.2086165261956
11/09/2011 09:55:00,14.2086196357249
11/09/2011 10:05:00,14.2086227452542
11/09/2011 10:15:00,14.2086258547836
11/09/2011 10:25:00,14.2086289643129
11/09/2011 10:35:00,14.2086320738423
11/09/2011 10:45:00,14.2086351833716
11/09/2011 10:55:00,14.208638292901
11/09/2011 11:05:00,14.2086414024303
11/09/2011 11:15:00,14.2086445119597
11/09/2011 11:25:00,14.208647621489
11/09/2011 11:35:00,14.2086507310184
11/09/2011 11:45:00,14.2086538405477
11/09/2011 11:55:00,14.2086569500771
11/09/2011 12:05:00,14.2086600596064
11/09/2011 12:15:00,14.2086631691358
11/09/2011 12:25:00,14.2086662786651
11/09/2011 12:35:00,14.2086693881945
11/09/2011 12:45:00,14.2086724977238
11/09/2011 12:55:00,14.2086756072531
11/09/2011 13:05:00,14.2086787167825
11/09/2011 13:15:00,14.2086818263118
11/09/2011 13:25:00,14.2086849358412
11/09/2011 13:35:00,14.2086880453705
11/09/2011 13:45:00,14.2286911548999
11/09/2011 13:55:00,14.2086942644292
11/09/2011 14:05:00,14.2086973739586
11/09/2011 14:15:00,14.2087004834879
11/09/2011 14:25:00,14.2087035930173
11/09/2011 14:35:00,14.2087067025466
11/09/2011 14:45:00,14.208709812076
11/09/2011 14:55:00,14.2087129216053
11/09/2011 15:05:00,14.2087160311347
11/09/2011 15:15:00,14.208719140664
11/09/2011 15:25:00,14.2087222501934
11/09/2011 15:35:00,14.2087253597227
11/09/2011 15:45:00,14.208728469252
11/09/2011 15:55:00,14.2087315787814
11/09/2011 16:05:00,14.2087346883107
11/09/2011 16:15:00,14.2087377978401
11/09/2011 16:25:00,14.2087409073694
11/09/2011 16:35:00,14.2087440168988
11/09/2011 16:45:00,14.2287471264281
11/09/2011 16:55:00,14.2087502359575
11/09/2011 17:05:00,14.2087533454868
11/09/2011 17:15:00,14.2087564550162
11/09/2011 17:25:00,14.2087595645455
11/09/2011 17:35:00,14.2287626740749
11/09/2011 17:45:00,14.2087657836042
11/09/2011 17:55:00,14.2087688931336
11/09/2011 18:05:00,14.2087720026629
11/09/2011 18:15:00,14.2287751121922
11/09/2011 18:25:00,14.2087782217216
11/09/2011 18:35:00,14.2087813312509
11/09/2011 18:45:00,14.2087844407803
11/09/2011 18:55:00,14.2087875503096
11/09/2011 19:05:00,14.208790659839
11/09/2011 19:15:00,14.2087937693683
11/09/2011 19:25:00,14.2087968788977
11/09/2011 19:35:00,14.208799988427
11/09/2011 19:45:00,14.2088030979564
11/09/2011 19:55:00,14.2088062074857
11/09/2011 20:05:00,14.2088093170151
11/09/2011 20:15:00,14.2088124265444
11/09/2011 20:25:00,14.2288155360738
11/09/2011 20:35:00,14.2088186456031
11/09/2011 20:45:00,14.2288217551325
11/09/2011 20:55:00,14.2088248646618
11/09/2011 21:05:00,14.2088279741911
11/09/2011 21:15:00,14.2088310837205
11/09/2011 21:25:00,14.2088341932498
11/09/2011 21:35:00,14.2088373027792
11/09/2011 21:45:00,14.2088404123085
11/09/2011 21:55:00,14.2088435218379
11/09/2011 22:05:00,14.2088466313672
11/09/2011 22:15:00,14.2288497408966
11/09/2011 22:25:00,14.2088528504259
11/09/2011 22:35:00,14.2088559599553
11/09/2011 22:45:00,14.2088590694846
11/09/2011 22:55:00,14.208862179014
11/09/2011 23:05:00,14.2288652885433
11/09/2011 23:15:00,14.2288683980727
11/09/2011 23:25:00,14.228871507602
11/09/2011 23:35:00,14.2088746171314
11/09/2011 23:45:00,14.2088777266607
11/09/2011 23:55:00,14.2288808361901
11/10/2011 00:05:00,14.2088839457194
11/10/2011 00:15:00,14.2088870552487
11/10/2011 00:25:00,14.2088901647781
11/10/2011 00:35:00,14.2288932743074
11/10/2011 00:45:00,14.2088963838368
11/10/2011 00:55:00,14.2088994933661
11/10/2011 01:05:00,14.2089026028955
11/10/2011 01:15:00,14.2089057124248
11/10/2011 01:25:00,14.2089088219542
11/10/2011 01:35:00,14.2289119314835
11/10/2011 01:45:00,14.2089150410129
11/10/2011 01:55:00,14.2089181505422
11/10/2011 02:05:00,14.2089212600716
11/10/2011 02:15:00,14.2289243696009
11/10/2011 02:25:00,14.2089274791303
11/10/2011 02:35:00,14.2089305886596
11/10/2011 02:45:00,14.2289336981889
11/10/2011 02:55:00,14.2089368077183
11/10/2011 03:05:00,14.2089399172476
11/10/2011 03:15:00,14.208943026777
11/10/2011 03:25:00,14.2089461363063
11/10/2011 03:35:00,14.2289492458357
11/10/2011 03:45:00,14.208952355365
11/10/2011 03:55:00,14.2089554648944
11/10/2011 04:05:00,14.2089585744237
11/10/2011 04:15:00,14.2089616839531
11/10/2011 04:25:00,14.2289647934824
11/10/2011 04:35:00,14.2089679030118
11/10/2011 04:45:00,14.2089710125411
11/10/2011 04:55:00,14.2089741220705
11/10/2011 05:05:00,14.2089772315998
11/10/2011 05:15:00,14.2089803411292
11/10/2011 05:25:00,14.2289834506585
11/10/2011 05:35:00,14.2089865601878
11/10/2011 05:45:00,14.2089896697172
11/10/2011 05:55:00,14.2089927792465
11/10/2011 06:05:00,14.2089958887759
11/10/2011 06:15:00,14.2089989983052
11/10/2011 06:25:00,14.2090021078346
11/10/2011 06:35:00,14.2090052173639
11/10/2011 06:45:00,14.2290083268933
11/10/2011 06:55:00,14.2290114364226
11/10/2011 07:05:00,14.229014545952
11/10/2011 07:15:00,14.2090176554813
11/10/2011 07:25:00,14.2090207650107
11/10/2011 07:35:00,14.20902387454
11/10/2011 07:45:00,14.2090269840694
11/10/2011 07:55:00,14.2090300935987
11/10/2011 08:05:00,14.2090332031281
11/10/2011 08:15:00,14.2090363126574
11/10/2011 08:25:00,14.2090394221867
11/10/2011 08:35:00,14.2290425317161
11/10/2011 08:45:00,14.2090456412454
11/10/2011 08:55:00,14.2290487507748
11/10/2011 09:05:00,14.2090518603041
11/10/2011 09:15:00,14.2090549698335
11/10/2011 09:25:00,14.2290580793628
11/10/2011 09:35:00,14.2090611888922
11/10/2011 09:45:00,14.2090642984215
11/10/2011 09:55:00,14.2290674079509
11/10/2011 10:05:00,14.2090705174802
11/10/2011 10:15:00,14.2090736270096
11/10/2011 10:25:00,14.2090767365389
11/10/2011 10:35:00,14.2090798460683
11/10/2011 10:45:00,14.2090829555976
11/10/2011 10:55:00,14.209086065127
11/10/2011 11:05:00,14.2290891746563
11/10/2011 11:15:00,14.2090922841856
11/10/2011 11:25:00,14.209095393715
11/10/2011 11:35:00,14.2090985032443
11/10/2011 11:45:00,14.2091016127737
11/10/2011 11:55:00,14.229104722303
11/10/2011 12:05:00,14.2091078318324
11/10/2011 12:15:00,14.2291109413617
11/10/2011 12:25:00,14.2091140508911
11/10/2011 12:35:00,14.2091171604204
11/10/2011 12:45:00,14.2091202699498
11/10/2011 12:55:00,14.2091233794791
11/10/2011 13:05:00,14.2091264890085
11/10/2011 13:15:00,14.2091295985378
11/10/2011 13:25:00,14.2291327080672
11/10/2011 13:35:00,14.2091358175965
11/10/2011 13:45:00,14.2091389271259
11/10/2011 13:55:00,14.2091420366552
11/10/2011 14:05:00,14.2091451461845
11/10/2011 14:15:00,14.2091482557139
11/10/2011 14:25:00,14.2091513652432
11/10/2011 14:35:00,14.2091544747726
11/10/2011 14:45:00,14.2091575843019
11/10/2011 14:55:00,14.2091606938313
11/10/2011 15:05:00,14.2091638033606
11/10/2011 15:15:00,14.20916691289
11/10/2011 15:25:00,14.2091700224193
11/10/2011 15:35:00,14.2091731319487
11/10/2011 15:45:00,14.209176241478
11/10/2011 15:55:00,14.2091793510074
11/10/2011 16:05:00,14.2091824605367
11/10/2011 16:15:00,14.2091855700661
11/10/2011 16:25:00,14.2091886795954
11/10/2011 16:35:00,14.2091917891248
11/10/2011 16:45:00,14.2091948986541
11/10/2011 16:55:00,14.2091980081834
11/10/2011 17:05:00,14.2092011177128
11/10/2011 17:15:00,14.2292042272421
11/10/2011 17:25:00,14.2092073367715
11/10/2011 17:35:00,14.2092104463008
11/10/2011 17:45:00,14.2292135558302
11/10/2011 17:55:00,14.2092166653595
11/10/2011 18:05:00,14.2292197748889
11/10/2011 18:15:00,14.2092228844182
11/10/2011 18:25:00,14.2092259939476
11/10/2011 18:35:00,14.2092291034769
11/10/2011 18:45:00,14.2092322130063
11/10/2011 18:55:00,14.2092353225356
11/10/2011 19:05:00,14.229238432065
11/10/2011 19:15:00,14.2292415415943
11/10/2011 19:25:00,14.2292446511237
11/10/2011 19:35:00,14.209247760653
11/10/2011 19:45:00,14.2092508701823
11/10/2011 19:55:00,14.2092539797117
11/10/2011 20:05:00,14.209257089241
11/10/2011 20:15:00,14.2092601987704
11/10/2011 20:25:00,14.2092633082997
11/10/2011 20:35:00,14.2292664178291
11/10/2011 20:45:00,14.2092695273584
11/10/2011 20:55:00,14.2292726368878
11/10/2011 21:05:00,14.2092757464171
11/10/2011 21:15:00,14.2092788559465
11/10/2011 21:25:00,14.2092819654758
11/10/2011 21:35:00,14.2092850750052
11/10/2011 21:45:00,14.2292881845345
11/10/2011 21:55:00,14.2092912940639
11/10/2011 22:05:00,14.2092944035932
11/10/2011 22:15:00,14.2292975131226
11/10/2011 22:25:00,14.2093006226519
11/10/2011 22:35:00,14.2093037321812
11/10/2011 22:45:00,14.2093068417106
11/10/2011 22:55:00,14.2093099512399
11/10/2011 23:05:00,14.2093130607693
11/10/2011 23:15:00,14.2093161702986
11/10/2011 23:25:00,14.229319279828
11/10/2011 23:35:00,14.2093223893573
11/10/2011 23:45:00,14.2093254988867
11/10/2011 23:55:00,14.209328608416
11/11/2011 00:05:00,14.2093317179454
11/11/2011 00:15:00,14.2093348274747
11/11/2011 00:25:00,14.2093379370041
11/11/2011 00:35:00,14.2093410465334
11/11/2011 00:45:00,14.2093441560628
11/11/2011 00:55:00,14.2093472655921
11/11/2011 01:05:00,14.2093503751215
11/11/2011 01:15:00,14.2093534846508
11/11/2011 01:25:00,14.2093565941801
11/11/2011 01:35:00,14.2093597037095
11/11/2011 01:45:00,14.2093628132388
11/11/2011 01:55:00,14.2293659227682
11/11/2011 02:05:00,14.2293690322975
11/11/2011 02:15:00,14.2093721418269
11/11/2011 02:25:00,14.2293752513562
11/11/2011 02:35:00,14.2093783608856
11/11/2011 02:45:00,14.2093814704149
11/11/2011 02:55:00,14.2293845799443
11/11/2011 03:05:00,14.2093876894736
11/11/2011 03:15:00,14.209390799003
11/11/2011 03:25:00,14.2093939085323
11/11/2011 03:35:00,14.2093970180617
11/11/2011 03:45:00,14.229400127591
11/11/2011 03:55:00,14.2094032371204
11/11/2011 04:05:00,14.2094063466497
11/11/2011 04:15:00,14.209409456179
11/11/2011 04:25:00,14.2094125657084
11/11/2011 04:35:00,14.2094156752377
11/11/2011 04:45:00,14.2094187847671
11/11/2011 04:55:00,14.2094218942964
11/11/2011 05:05:00,14.2094250038258
11/11/2011 05:15:00,14.2094281133551
11/11/2011 05:25:00,14.2294312228845
11/11/2011 05:35:00,14.2094343324138
11/11/2011 05:45:00,14.2094374419432
11/11/2011 05:55:00,14.2094405514725
11/11/2011 06:05:00,14.2094436610019
11/11/2011 06:15:00,14.2094467705312
11/11/2011 06:25:00,14.2294498800606
11/11/2011 06:35:00,14.2294529895899
11/11/2011 06:45:00,14.2094560991193
11/11/2011 06:55:00,14.2094592086486
11/11/2011 07:05:00,14.2294623181779
11/11/2011 07:15:00,14.2094654277073
11/11/2011 07:25:00,14.2294685372366
11/11/2011 07:35:00,14.209471646766
11/11/2011 07:45:00,14.2094747562953
11/11/2011 07:55:00,14.2094778658247
11/11/2011 08:05:00,14.209480975354
11/11/2011 08:15:00,14.2094840848834
11/11/2011 08:25:00,14.2294871944127
11/11/2011 08:35:00,14.2294903039421
11/11/2011 08:45:00,14.2094934134714
11/11/2011 08:55:00,14.2094965230008
11/11/2011 09:05:00,14.2294996325301
11/11/2011 09:15:00,14.2095027420595
11/11/2011 09:25:00,14.2095058515888
11/11/2011 09:35:00,14.2295089611181
11/11/2011 09:45:00,14.2295120706475
11/11/2011 09:55:00,14.2295151801768
11/11/2011 10:05:00,14.2095182897062
11/11/2011 10:15:00,14.2095213992355
11/11/2011 10:25:00,14.2095245087649
11/11/2011 10:35:00,14.2095276182942
11/11/2011 10:45:00,14.2095307278236
11/11/2011 10:55:00,14.2095338373529
11/11/2011 11:05:00,14.2095369468823
11/11/2011 11:15:00,14.2095400564116
11/11/2011 11:25:00,14.209543165941
11/11/2011 11:35:00,14.2095462754703
11/11/2011 11:45:00,14.2295493849997
11/11/2011 11:55:00,14.209552494529
11/11/2011 12:05:00,14.2095556040584
11/11/2011 12:15:00,14.2095587135877
11/11/2011 12:25:00,14.209561823117
11/11/2011 12:35:00,14.2295649326464
11/11/2011 12:45:00,14.2095680421757
11/11/2011 12:55:00,14.2095711517051
11/11/2011 13:05:00,14.2095742612344
11/11/2011 13:15:00,14.2095773707638
11/11/2011 13:25:00,14.2095804802931
11/11/2011 13:35:00,14.2095835898225
11/11/2011 13:45:00,14.2295866993518
11/11/2011 13:55:00,14.2295898088812
11/11/2011 14:05:00,14.2095929184105
11/11/2011 14:15:00,14.2095960279399
11/11/2011 14:25:00,14.2295991374692
11/11/2011 14:35:00,14.2096022469986
11/11/2011 14:45:00,14.2096053565279
11/11/2011 14:55:00,14.2096084660573
11/11/2011 15:05:00,14.2096115755866
11/11/2011 15:15:00,14.2296146851159
11/11/2011 15:25:00,14.2096177946453
11/11/2011 15:35:00,14.2096209041746
11/11/2011 15:45:00,14.229624013704
11/11/2011 15:55:00,14.2096271232333
11/11/2011 16:05:00,14.2096302327627
11/11/2011 16:15:00,14.209633342292
11/11/2011 16:25:00,14.2096364518214
11/11/2011 16:35:00,14.2096395613507
11/11/2011 16:45:00,14.2096426708801
11/11/2011 16:55:00,14.2296457804094
11/11/2011 17:05:00,14.2096488899388
11/11/2011 17:15:00,14.2296519994681
11/11/2011 17:25:00,14.2096551089975
11/11/2011 17:35:00,14.2096582185268
11/11/2011 17:45:00,14.2296613280562
11/11/2011 17:55:00,14.2096644375855
11/11/2011 18:05:00,14.2096675471148
11/11/2011 18:15:00,14.2096706566442
11/11/2011 18:25:00,14.2296737661735
11/11/2011 18:35:00,14.2296768757029
11/11/2011 18:45:00,14.2296799852322
11/11/2011 18:55:00,14.2096830947616
11/11/2011 19:05:00,14.2296862042909
11/11/2011 19:15:00,14.2296893138203
11/11/2011 19:25:00,14.2096924233496
11/11/2011 19:35:00,14.229695532879
11/11/2011 19:45:00,14.2096986424083
11/11/2011 19:55:00,14.2097017519377
11/11/2011 20:05:00,14.209704861467
11/11/2011 20:15:00,14.2097079709964
11/11/2011 20:25:00,14.2297110805257
11/11/2011 20:35:00,14.2297141900551
11/11/2011 20:45:00,14.2297172995844
11/11/2011 20:55:00,14.2297204091137
11/11/2011 21:05:00,14.2297235186431
11/11/2011 21:15:00,14.2097266281724
11/11/2011 21:25:00,14.2097297377018
11/11/2011 21:35:00,14.2097328472311
11/11/2011 21:45:00,14.2297359567605
11/11/2011 21:55:00,14.2297390662898
11/11/2011 22:05:00,14.2297421758192
11/11/2011 22:15:00,14.2097452853485
11/11/2011 22:25:00,14.2097483948779
11/11/2011 22:35:00,14.2097515044072
11/11/2011 22:45:00,14.2097546139366
11/11/2011 22:55:00,14.2297577234659
11/11/2011 23:05:00,14.2097608329953
11/11/2011 23:15:00,14.2097639425246
11/11/2011 23:25:00,14.209767052054
11/11/2011 23:35:00,14.2097701615833
11/11/2011 23:45:00,14.2297732711126
11/11/2011 23:55:00,14.229776380642
11/12/2011 00:05:00,14.2297794901713
11/12/2011 00:15:00,14.2297825997007
11/12/2011 00:25:00,14.20978570923
11/12/2011 00:35:00,14.2097888187594
11/12/2011 00:45:00,14.2097919282887
11/12/2011 00:55:00,14.2097950378181
11/12/2011 01:05:00,14.2097981473474
11/12/2011 01:15:00,14.2098012568768
11/12/2011 01:25:00,14.2098043664061
11/12/2011 01:35:00,14.2098074759355
11/12/2011 01:45:00,14.2298105854648
11/12/2011 01:55:00,14.2298136949942
11/12/2011 02:05:00,14.2098168045235
11/12/2011 02:15:00,14.2298199140529
11/12/2011 02:25:00,14.2098230235822
11/12/2011 02:35:00,14.2098261331115
11/12/2011 02:45:00,14.2298292426409
11/12/2011 02:55:00,14.2298323521702
11/12/2011 03:05:00,14.2098354616996
11/12/2011 03:15:00,14.2098385712289
11/12/2011 03:25:00,14.2098416807583
11/12/2011 03:35:00,14.2298447902876
11/12/2011 03:45:00,14.209847899817
11/12/2011 03:55:00,14.2298510093463
11/12/2011 04:05:00,14.2298541188757
11/12/2011 04:15:00,14.209857228405
11/12/2011 04:25:00,14.2098603379344
11/12/2011 04:35:00,14.2298634474637
11/12/2011 04:45:00,14.2098665569931
11/12/2011 04:55:00,14.2098696665224
11/12/2011 05:05:00,14.2298727760517
11/12/2011 05:15:00,14.2098758855811
11/12/2011 05:25:00,14.2098789951104
11/12/2011 05:35:00,14.2098821046398
11/12/2011 05:45:00,14.2298852141691
11/12/2011 05:55:00,14.2298883236985
11/12/2011 06:05:00,14.2098914332278
11/12/2011 06:15:00,14.2098945427572
11/12/2011 06:25:00,14.2298976522865
11/12/2011 06:35:00,14.2099007618159
11/12/2011 06:45:00,14.2299038713452
11/12/2011 06:55:00,14.2099069808746
11/12/2011 07:05:00,14.2299100904039
11/12/2011 07:15:00,14.2299131999333
11/12/2011 07:25:00,14.2299163094626
11/12/2011 07:35:00,14.229919418992
11/12/2011 07:45:00,14.2099225285213
11/12/2011 07:55:00,14.2099256380507
11/12/2011 08:05:00,14.22992874758
11/12/2011 08:15:00,14.2099318571093
11/12/2011 08:25:00,14.2099349666387
11/12/2011 08:35:00,14.229938076168
11/12/2011 08:45:00,14.2099411856974
11/12/2011 08:55:00,14.2299442952267
11/12/2011 09:05:00,14.2099474047561
11/12/2011 09:15:00,14.2099505142854
11/12/2011 09:25:00,14.2299536238148
11/12/2011 09:35:00,14.2299567333441
11/12/2011 09:45:00,14.2099598428735
11/12/2011 09:55:00,14.2099629524028
11/12/2011 10:05:00,14.2299660619322
11/12/2011 10:15:00,14.2299691714615
11/12/2011 10:25:00,14.2299722809909
11/12/2011 10:35:00,14.2299753905202
11/12/2011 10:45:00,14.2299785000496
11/12/2011 10:55:00,14.2099816095789
11/12/2011 11:05:00,14.2099847191082
11/12/2011 11:15:00,14.2099878286376
11/12/2011 11:25:00,14.2299909381669
11/12/2011 11:35:00,14.2099940476963
11/12/2011 11:45:00,14.2299971572256
11/12/2011 11:55:00,14.210000266755
11/12/2011 12:05:00,14.2300033762843
11/12/2011 12:15:00,14.2300064858137
11/12/2011 12:25:00,14.230009595343
11/12/2011 12:35:00,14.2300127048724
11/12/2011 12:45:00,14.2100158144017
11/12/2011 12:55:00,14.2100189239311
11/12/2011 13:05:00,14.2300220334604
11/12/2011 13:15:00,14.2300251429898
11/12/2011 13:25:00,14.2300282525191
11/12/2011 13:35:00,14.2300313620485
11/12/2011 13:45:00,14.2300344715778
11/12/2011 13:55:00,14.2300375811071
11/12/2011 14:05:00,14.2300406906365
11/12/2011 14:15:00,14.2100438001658
11/12/2011 14:25:00,14.2300469096952
11/12/2011 14:35:00,14.2300500192245
11/12/2011 14:45:00,14.2300531287539
11/12/2011 14:55:00,14.2300562382832
11/12/2011 15:05:00,14.2100593478126
11/12/2011 15:15:00,14.2100624573419
11/12/2011 15:25:00,14.2300655668713
11/12/2011 15:35:00,14.2300686764006
11/12/2011 15:45:00,14.23007178593
11/12/2011 15:55:00,14.2300748954593
11/12/2011 16:05:00,14.2300780049887
11/12/2011 16:15:00,14.230081114518
11/12/2011 16:25:00,14.2300842240473
11/12/2011 16:35:00,14.2300873335767
11/12/2011 16:45:00,14.230090443106
11/12/2011 16:55:00,14.2100935526354
11/12/2011 17:05:00,14.2300966621647
11/12/2011 17:15:00,14.2300997716941
11/12/2011 17:25:00,14.2101028812234
11/12/2011 17:35:00,14.2301059907528
11/12/2011 17:45:00,14.2301091002821
11/12/2011 17:55:00,14.2301122098115
11/12/2011 18:05:00,14.2301153193408
11/12/2011 18:15:00,14.2301184288702
11/12/2011 18:25:00,14.2101215383995
11/12/2011 18:35:00,14.2301246479289
11/12/2011 18:45:00,14.2101277574582
11/12/2011 18:55:00,14.2301308669876
11/12/2011 19:05:00,14.2301339765169
11/12/2011 19:15:00,14.2301370860462
11/12/2011 19:25:00,14.2301401955756
11/12/2011 19:35:00,14.2101433051049
11/12/2011 19:45:00,14.2301464146343
11/12/2011 19:55:00,14.2301495241636
11/12/2011 20:05:00,14.230152633693
11/12/2011 20:15:00,14.2101557432223
11/12/2011 20:25:00,14.2301588527517
11/12/2011 20:35:00,14.230161962281
11/12/2011 20:45:00,14.2301650718104
11/12/2011 20:55:00,14.2301681813397
11/12/2011 21:05:00,14.2301712908691
11/12/2011 21:15:00,14.2301744003984
11/12/2011 21:25:00,14.2301775099278
11/12/2011 21:35:00,14.2301806194571
11/12/2011 21:45:00,14.2301837289865
11/12/2011 21:55:00,14.2301868385158
11/12/2011 22:05:00,14.2301899480451
11/12/2011 22:15:00,14.2101930575745
11/12/2011 22:25:00,14.2301961671038
11/12/2011 22:35:00,14.2301992766332
11/12/2011 22:45:00,14.2302023861625
11/12/2011 22:55:00,14.2302054956919
11/12/2011 23:05:00,14.2102086052212
11/12/2011 23:15:00,14.2302117147506
11/12/2011 23:25:00,14.2102148242799
11/12/2011 23:35:00,14.2302179338093
11/12/2011 23:45:00,14.2302210433386
11/12/2011 23:55:00,14.230224152868
11/13/2011 00:05:00,14.2302272623973
11/13/2011 00:15:00,14.2302303719267
11/13/2011 00:25:00,14.230233481456
11/13/2011 00:35:00,14.2302365909854
11/13/2011 00:45:00,14.2102397005147
11/13/2011 00:55:00,14.2302428100441
11/13/2011 01:05:00,14.2302459195734
11/13/2011 01:15:00,14.2302490291027
11/13/2011 01:25:00,14.2302521386321
11/13/2011 01:35:00,14.2302552481614
11/13/2011 01:45:00,14.2302583576908
11/13/2011 01:55:00,14.2302614672201
11/13/2011 02:05:00,14.2302645767495
11/13/2011 02:15:00,14.2302676862788
11/13/2011 02:25:00,14.2302707958082
11/13/2011 02:35:00,14.2302739053375
11/13/2011 02:45:00,14.2102770148669
11/13/2011 02:55:00,14.2302801243962
11/13/2011 03:05:00,14.2302832339256
11/13/2011 03:15:00,14.2302863434549
11/13/2011 03:25:00,14.2302894529843
11/13/2011 03:35:00,14.2302925625136
11/13/2011 03:45:00,14.2302956720429
11/13/2011 03:55:00,14.2302987815723
11/13/2011 04:05:00,14.2303018911016
11/13/2011 04:15:00,14.210305000631
11/13/2011 04:25:00,14.2303081101603
11/13/2011 04:35:00,14.2303112196897
11/13/2011 04:45:00,14.230314329219
11/13/2011 04:55:00,14.2303174387484
11/13/2011 05:05:00,14.2303205482777
11/13/2011 05:15:00,14.2103236578071
11/13/2011 05:25:00,14.2103267673364
11/13/2011 05:35:00,14.2303298768658
11/13/2011 05:45:00,14.2303329863951
11/13/2011 05:55:00,14.2103360959245
11/13/2011 06:05:00,14.2303392054538
11/13/2011 06:15:00,14.2103423149832
11/13/2011 06:25:00,14.2103454245125
11/13/2011 06:35:00,14.2103485340418
11/13/2011 06:45:00,14.2303516435712
11/13/2011 06:55:00,14.2303547531005
11/13/2011 07:05:00,14.2303578626299
11/13/2011 07:15:00,14.2103609721592
11/13/2011 07:25:00,14.2303640816886
11/13/2011 07:35:00,14.2303671912179
11/13/2011 07:45:00,14.2103703007473
11/13/2011 07:55:00,14.2303734102766
11/13/2011 08:05:00,14.230376519806
11/13/2011 08:15:00,14.2303796293353
11/13/2011 08:25:00,14.2303827388647
11/13/2011 08:35:00,14.230385848394
11/13/2011 08:45:00,14.2303889579234
11/13/2011 08:55:00,14.2303920674527
11/13/2011 09:05:00,14.2103951769821
11/13/2011 09:15:00,14.2303982865114
11/13/2011 09:25:00,14.2304013960407
11/13/2011 09:35:00,14.2304045055701
11/13/2011 09:45:00,14.2304076150994
11/13/2011 09:55:00,14.2304107246288
11/13/2011 10:05:00,14.2304138341581
11/13/2011 10:15:00,14.2304169436875
11/13/2011 10:25:00,14.2304200532168
11/13/2011 10:35:00,14.2104231627462
11/13/2011 10:45:00,14.2304262722755
11/13/2011 10:55:00,14.2304293818049
11/13/2011 11:05:00,14.2304324913342
11/13/2011 11:15:00,14.2104356008636
11/13/2011 11:25:00,14.2304387103929
11/13/2011 11:35:00,14.2304418199223
11/13/2011 11:45:00,14.2304449294516
11/13/2011 11:55:00,14.230448038981
11/13/2011 12:05:00,14.2304511485103
11/13/2011 12:15:00,14.2304542580396
11/13/2011 12:25:00,14.230457367569
11/13/2011 12:35:00,14.2304604770983
11/13/2011 12:45:00,14.2304635866277
11/13/2011 12:55:00,14.230466696157
11/13/2011 13:05:00,14.2304698056864
11/13/2011 13:15:00,14.2304729152157
11/13/2011 13:25:00,14.2304760247451
11/13/2011 13:35:00,14.2304791342744
11/13/2011 13:45:00,14.2304822438038
11/13/2011 13:55:00,14.2304853533331
11/13/2011 14:05:00,14.2104884628625
11/13/2011 14:15:00,14.2304915723918
11/13/2011 14:25:00,14.2304946819212
11/13/2011 14:35:00,14.2304977914505
11/13/2011 14:45:00,14.2305009009799
11/13/2011 14:55:00,14.2305040105092
11/13/2011 15:05:00,14.2305071200385
11/13/2011 15:15:00,14.2305102295679
11/13/2011 15:25:00,14.2305133390972
11/13/2011 15:35:00,14.2305164486266
11/13/2011 15:45:00,14.2305195581559
11/13/2011 15:55:00,14.2305226676853
11/13/2011 16:05:00,14.2305257772146
11/13/2011 16:15:00,14.230528886744
11/13/2011 16:25:00,14.2305319962733
11/13/2011 16:35:00,14.2305351058027
11/13/2011 16:45:00,14.230538215332
11/13/2011 16:55:00,14.2305413248614
11/13/2011 17:05:00,14.2305444343907
11/13/2011 17:15:00,14.2305475439201
11/13/2011 17:25:00,14.2305506534494
11/13/2011 17:35:00,14.2305537629788
11/13/2011 17:45:00,14.2305568725081
11/13/2011 17:55:00,14.2305599820374
11/13/2011 18:05:00,14.2305630915668
11/13/2011 18:15:00,14.2305662010961
11/13/2011 18:25:00,14.2305693106255
11/13/2011 18:35:00,14.2305724201548
11/13/2011 18:45:00,14.2305755296842
11/13/2011 18:55:00,14.2505786392135
11/13/2011 19:05:00,14.2305817487429
11/13/2011 19:15:00,14.2305848582722
11/13/2011 19:25:00,14.2305879678016
11/13/2011 19:35:00,14.2305910773309
11/13/2011 19:45:00,14.2305941868603
11/13/2011 19:55:00,14.2305972963896
11/13/2011 20:05:00,14.230600405919
11/13/2011 20:15:00,14.2306035154483
11/13/2011 20:25:00,14.2306066249776
11/13/2011 20:35:00,14.230609734507
11/13/2011 20:45:00,14.2306128440363
11/13/2011 20:55:00,14.2306159535657
11/13/2011 21:05:00,14.230619063095
11/13/2011 21:15:00,14.2306221726244
11/13/2011 21:25:00,14.2306252821537
11/13/2011 21:35:00,14.2306283916831
11/13/2011 21:45:00,14.2306315012124
11/13/2011 21:55:00,14.2306346107418
11/13/2011 22:05:00,14.2306377202711
11/13/2011 22:15:00,14.2306408298005
11/13/2011 22:25:00,14.2306439393298
11/13/2011 22:35:00,14.2306470488592
11/13/2011 22:45:00,14.2306501583885
11/13/2011 22:55:00,14.2306532679179
11/13/2011 23:05:00,14.2506563774472
11/13/2011 23:15:00,14.2306594869765
11/13/2011 23:25:00,14.2306625965059
11/13/2011 23:35:00,14.2306657060352
11/13/2011 23:45:00,14.2306688155646
11/13/2011 23:55:00,14.2306719250939
11/14/2011 00:05:00,14.2306750346233
11/14/2011 00:15:00,14.2306781441526
11/14/2011 00:25:00,14.230681253682
11/14/2011 00:35:00,14.2306843632113
11/14/2011 00:45:00,14.2306874727407
11/14/2011 00:55:00,14.23069058227
11/14/2011 01:05:00,14.2306936917994
11/14/2011 01:15:00,14.2306968013287
11/14/2011 01:25:00,14.2306999108581
11/14/2011 01:35:00,14.2307030203874
11/14/2011 01:45:00,14.2307061299168
11/14/2011 01:55:00,14.2307092394461
11/14/2011 02:05:00,14.2307123489754
11/14/2011 02:15:00,14.2307154585048
11/14/2011 02:25:00,14.2307185680341
11/14/2011 02:35:00,14.2507216775635
11/14/2011 02:45:00,14.2307247870928
11/14/2011 02:55:00,14.2307278966222
11/14/2011 03:05:00,14.2307310061515
11/14/2011 03:15:00,14.2307341156809
11/14/2011 03:25:00,14.2307372252102
11/14/2011 03:35:00,14.2307403347396
11/14/2011 03:45:00,14.2307434442689
11/14/2011 03:55:00,14.2307465537983
11/14/2011 04:05:00,14.2307496633276
11/14/2011 04:15:00,14.230752772857
11/14/2011 04:25:00,14.2307558823863
11/14/2011 04:35:00,14.2307589919157
11/14/2011 04:45:00,14.230762101445
11/14/2011 04:55:00,14.2307652109743
11/14/2011 05:05:00,14.2307683205037
11/14/2011 05:15:00,14.230771430033
11/14/2011 05:25:00,14.2307745395624
11/14/2011 05:35:00,14.2307776490917
11/14/2011 05:45:00,14.2307807586211
11/14/2011 05:55:00,14.2307838681504
11/14/2011 06:05:00,14.2307869776798
11/14/2011 06:15:00,14.2307900872091
11/14/2011 06:25:00,14.2307931967385
11/14/2011 06:35:00,14.2307963062678
11/14/2011 06:45:00,14.2307994157972
11/14/2011 06:55:00,14.2308025253265
11/14/2011 07:05:00,14.2308056348559
11/14/2011 07:15:00,14.2308087443852
11/14/2011 07:25:00,14.2308118539146
11/14/2011 07:35:00,14.2308149634439
11/14/2011 07:45:00,14.2308180729732
11/14/2011 07:55:00,14.2308211825026
11/14/2011 08:05:00,14.2308242920319
11/14/2011 08:15:00,14.2308274015613
11/14/2011 08:25:00,14.2308305110906
11/14/2011 08:35:00,14.23083362062
11/14/2011 08:45:00,14.2308367301493
11/14/2011 08:55:00,14.2308398396787
11/14/2011 09:05:00,14.230842949208
11/14/2011 09:15:00,14.2308460587374
11/14/2011 09:25:00,14.2508491682667
11/14/2011 09:35:00,14.2308522777961
11/14/2011 09:45:00,14.2308553873254
11/14/2011 09:55:00,14.2308584968548
11/14/2011 10:05:00,14.2308616063841
11/14/2011 10:15:00,14.2308647159135
11/14/2011 10:25:00,14.2308678254428
11/14/2011 10:35:00,14.2308709349721
11/14/2011 10:45:00,14.2308740445015
11/14/2011 10:55:00,14.2308771540308
11/14/2011 11:05:00,14.2308802635602
11/14/2011 11:15:00,14.2308833730895
11/14/2011 11:25:00,14.2308864826189
11/14/2011 11:35:00,14.2308895921482
11/14/2011 11:45:00,14.2308927016776
11/14/2011 11:55:00,14.2308958112069
11/14/2011 12:05:00,14.2308989207363
11/14/2011 12:15:00,14.2309020302656
11/14/2011 12:25:00,14.230905139795
11/14/2011 12:35:00,14.2309082493243
11/14/2011 12:45:00,14.2309113588537
11/14/2011 12:55:00,14.230914468383
11/14/2011 13:05:00,14.2309175779124
11/14/2011 13:15:00,14.2309206874417
11/14/2011 13:25:00,14.230923796971
11/14/2011 13:35:00,14.2309269065004
11/14/2011 13:45:00,14.2309300160297
11/14/2011 13:55:00,14.2309331255591
11/14/2011 14:05:00,14.2509362350884
11/14/2011 14:15:00,14.2309393446178
11/14/2011 14:25:00,14.2309424541471
11/14/2011 14:35:00,14.2309455636765
11/14/2011 14:45:00,14.2309486732058
11/14/2011 14:55:00,14.2309517827352
11/14/2011 15:05:00,14.2509548922645
11/14/2011 15:15:00,14.2309580017939
11/14/2011 15:25:00,14.2309611113232
11/14/2011 15:35:00,14.2309642208526
11/14/2011 15:45:00,14.2309673303819
11/14/2011 15:55:00,14.2309704399113
11/14/2011 16:05:00,14.2509735494406
11/14/2011 16:15:00,14.2309766589699
11/14/2011 16:25:00,14.2309797684993
11/14/2011 16:35:00,14.2309828780286
11/14/2011 16:45:00,14.250985987558
11/14/2011 16:55:00,14.2309890970873
11/14/2011 17:05:00,14.2509922066167
11/14/2011 17:15:00,14.250995316146
11/14/2011 17:25:00,14.2509984256754
11/14/2011 17:35:00,14.2510015352047
11/14/2011 17:45:00,14.2310046447341
11/14/2011 17:55:00,14.2510077542634
11/14/2011 18:05:00,14.2310108637928
11/14/2011 18:15:00,14.2510139733221
11/14/2011 18:25:00,14.2510170828515
11/14/2011 18:35:00,14.2510201923808
11/14/2011 18:45:00,14.2510233019102
11/14/2011 18:55:00,14.2510264114395
11/14/2011 19:05:00,14.2510295209688
11/14/2011 19:15:00,14.2510326304982
11/14/2011 19:25:00,14.2510357400275
11/14/2011 19:35:00,14.2510388495569
11/14/2011 19:45:00,14.2510419590862
11/14/2011 19:55:00,14.2310450686156
11/14/2011 20:05:00,14.2510481781449
11/14/2011 20:15:00,14.2510512876743
11/14/2011 20:25:00,14.2510543972036
11/14/2011 20:35:00,14.231057506733
11/14/2011 20:45:00,14.2510606162623
11/14/2011 20:55:00,14.2510637257917
11/14/2011 21:05:00,14.251066835321
11/14/2011 21:15:00,14.2310699448504
11/14/2011 21:25:00,14.2510730543797
11/14/2011 21:35:00,14.2510761639091
11/14/2011 21:45:00,14.2510792734384
11/14/2011 21:55:00,14.2510823829677
11/14/2011 22:05:00,14.2510854924971
11/14/2011 22:15:00,14.2510886020264
11/14/2011 22:25:00,14.2510917115558
11/14/2011 22:35:00,14.2310948210851
11/14/2011 22:45:00,14.2510979306145
11/14/2011 22:55:00,14.2511010401438
11/14/2011 23:05:00,14.2311041496732
11/14/2011 23:15:00,14.2511072592025
11/14/2011 23:25:00,14.2511103687319
11/14/2011 23:35:00,14.2511134782612
11/14/2011 23:45:00,14.2311165877906
11/14/2011 23:55:00,14.2511196973199
11/15/2011 00:05:00,14.2511228068493
11/15/2011 00:15:00,14.2511259163786
11/15/2011 00:25:00,14.251129025908
11/15/2011 00:35:00,14.2511321354373
11/15/2011 00:45:00,14.2511352449666
11/15/2011 00:55:00,14.251138354496
11/15/2011 01:05:00,14.2511414640253
11/15/2011 01:15:00,14.2311445735547
11/15/2011 01:25:00,14.231147683084
11/15/2011 01:35:00,14.2511507926134
11/15/2011 01:45:00,14.2511539021427
11/15/2011 01:55:00,14.2311570116721
11/15/2011 02:05:00,14.2511601212014
11/15/2011 02:15:00,14.2311632307308
11/15/2011 02:25:00,14.2311663402601
11/15/2011 02:35:00,14.2311694497895
11/15/2011 02:45:00,14.2311725593188
11/15/2011 02:55:00,14.2511756688482
11/15/2011 03:05:00,14.2511787783775
11/15/2011 03:15:00,14.2511818879069
11/15/2011 03:25:00,14.2511849974362
11/15/2011 03:35:00,14.2311881069655
11/15/2011 03:45:00,14.2511912164949
11/15/2011 03:55:00,14.2511943260242
11/15/2011 04:05:00,14.2311974355536
11/15/2011 04:15:00,14.2312005450829
11/15/2011 04:25:00,14.2512036546123
11/15/2011 04:35:00,14.2512067641416
11/15/2011 04:45:00,14.251209873671
11/15/2011 04:55:00,14.2312129832003
11/15/2011 05:05:00,14.2312160927297
11/15/2011 05:15:00,14.251219202259
11/15/2011 05:25:00,14.2512223117884
11/15/2011 05:35:00,14.2312254213177
11/15/2011 05:45:00,14.2512285308471
11/15/2011 05:55:00,14.2512316403764
11/15/2011 06:05:00,14.2512347499058
11/15/2011 06:15:00,14.2512378594351
11/15/2011 06:25:00,14.2512409689644
11/15/2011 06:35:00,14.2512440784938
11/15/2011 06:45:00,14.2312471880231
11/15/2011 06:55:00,14.2512502975525
11/15/2011 07:05:00,14.2512534070818
11/15/2011 07:15:00,14.2512565166112
11/15/2011 07:25:00,14.2512596261405
11/15/2011 07:35:00,14.2512627356699
11/15/2011 07:45:00,14.2512658451992
11/15/2011 07:55:00,14.2512689547286
11/15/2011 08:05:00,14.2512720642579
11/15/2011 08:15:00,14.2512751737873
11/15/2011 08:25:00,14.2512782833166
11/15/2011 08:35:00,14.251281392846
11/15/2011 08:45:00,14.2512845023753
11/15/2011 08:55:00,14.2512876119047
11/15/2011 09:05:00,14.251290721434
11/15/2011 09:15:00,14.2512938309633
11/15/2011 09:25:00,14.2512969404927
11/15/2011 09:35:00,14.251300050022
11/15/2011 09:45:00,14.2513031595514
11/15/2011 09:55:00,14.2513062690807
11/15/2011 10:05:00,14.2513093786101
11/15/2011 10:15:00,14.2513124881394
11/15/2011 10:25:00,14.2513155976688
11/15/2011 10:35:00,14.2513187071981
11/15/2011 10:45:00,14.2513218167275
11/15/2011 10:55:00,14.2513249262568
11/15/2011 11:05:00,14.2513280357862
11/15/2011 11:15:00,14.2513311453155
11/15/2011 11:25:00,14.2513342548449
11/15/2011 11:35:00,14.2513373643742
11/15/2011 11:45:00,14.2513404739036
11/15/2011 11:55:00,14.2513435834329
11/15/2011 12:05:00,14.2513466929622
11/15/2011 12:15:00,14.2513498024916
11/15/2011 12:25:00,14.2513529120209
11/15/2011 12:35:00,14.2513560215503
11/15/2011 12:45:00,14.2513591310796
11/15/2011 12:55:00,14.251362240609
11/15/2011 13:05:00,14.2513653501383
11/15/2011 13:15:00,14.2513684596677
11/15/2011 13:25:00,14.251371569197
11/15/2011 13:35:00,14.2513746787264
11/15/2011 13:45:00,14.2513777882557
11/15/2011 13:55:00,14.2513808977851
11/15/2011 14:05:00,14.2513840073144
11/15/2011 14:15:00,14.2513871168438
11/15/2011 14:25:00,14.2513902263731
11/15/2011 14:35:00,14.2513933359025
11/15/2011 14:45:00,14.2513964454318
11/15/2011 14:55:00,14.2313995549611
11/15/2011 15:05:00,14.2514026644905
11/15/2011 15:15:00,14.2514057740198
11/15/2011 15:25:00,14.2514088835492
11/15/2011 15:35:00,14.2514119930785
11/15/2011 15:45:00,14.2514151026079
11/15/2011 15:55:00,14.2514182121372
11/15/2011 16:05:00,14.2514213216666
11/15/2011 16:15:00,14.2514244311959
11/15/2011 16:25:00,14.2514275407253
11/15/2011 16:35:00,14.2514306502546
11/15/2011 16:45:00,14.251433759784
11/15/2011 16:55:00,14.2514368693133
11/15/2011 17:05:00,14.2514399788427
11/15/2011 17:15:00,14.251443088372
11/15/2011 17:25:00,14.2514461979014
11/15/2011 17:35:00,14.2514493074307
11/15/2011 17:45:00,14.25145241696
11/15/2011 17:55:00,14.2514555264894
11/15/2011 18:05:00,14.2514586360187
11/15/2011 18:15:00,14.2514617455481
11/15/2011 18:25:00,14.2514648550774
11/15/2011 18:35:00,14.2514679646068
11/15/2011 18:45:00,14.2514710741361
11/15/2011 18:55:00,14.2514741836655
11/15/2011 19:05:00,14.2514772931948
11/15/2011 19:15:00,14.2514804027242
11/15/2011 19:25:00,14.2514835122535
11/15/2011 19:35:00,14.2514866217829
11/15/2011 19:45:00,14.2514897313122
11/15/2011 19:55:00,14.2514928408416
11/15/2011 20:05:00,14.2514959503709
11/15/2011 20:15:00,14.2514990599002
11/15/2011 20:25:00,14.2515021694296
11/15/2011 20:35:00,14.2515052789589
11/15/2011 20:45:00,14.2515083884883
11/15/2011 20:55:00,14.2515114980176
11/15/2011 21:05:00,14.251514607547
11/15/2011 21:15:00,14.2515177170763
11/15/2011 21:25:00,14.2515208266057
11/15/2011 21:35:00,14.251523936135
11/15/2011 21:45:00,14.2515270456644
11/15/2011 21:55:00,14.2515301551937
11/15/2011 22:05:00,14.2515332647231
11/15/2011 22:15:00,14.2515363742524
11/15/2011 22:25:00,14.2515394837818
11/15/2011 22:35:00,14.2515425933111
11/15/2011 22:45:00,14.2515457028405
11/15/2011 22:55:00,14.2515488123698
11/15/2011 23:05:00,14.2515519218991
11/15/2011 23:15:00,14.2515550314285
11/15/2011 23:25:00,14.2515581409578
11/15/2011 23:35:00,14.2515612504872
11/15/2011 23:45:00,14.2515643600165
11/15/2011 23:55:00,14.2515674695459
11/16/2011 00:05:00,14.2515705790752
11/16/2011 00:15:00,14.2515736886046
11/16/2011 00:25:00,14.2515767981339
11/16/2011 00:35:00,14.2515799076633
11/16/2011 00:45:00,14.2515830171926
11/16/2011 00:55:00,14.251586126722
11/16/2011 01:05:00,14.2515892362513
11/16/2011 01:15:00,14.2515923457807
11/16/2011 01:25:00,14.25159545531
11/16/2011 01:35:00,14.2515985648394
11/16/2011 01:45:00,14.2516016743687
11/16/2011 01:55:00,14.251604783898
11/16/2011 02:05:00,14.2516078934274
11/16/2011 02:15:00,14.2516110029567
11/16/2011 02:25:00,14.2516141124861
11/16/2011 02:35:00,14.2516172220154
11/16/2011 02:45:00,14.2516203315448
11/16/2011 02:55:00,14.2516234410741
11/16/2011 03:05:00,14.2516265506035
11/16/2011 03:15:00,14.2516296601328
11/16/2011 03:25:00,14.2516327696622
11/16/2011 03:35:00,14.2516358791915
11/16/2011 03:45:00,14.2516389887209
11/16/2011 03:55:00,14.2516420982502
11/16/2011 04:05:00,14.2516452077796
11/16/2011 04:15:00,14.2516483173089
11/16/2011 04:25:00,14.2516514268383
11/16/2011 04:35:00,14.2516545363676
11/16/2011 04:45:00,14.2516576458969
11/16/2011 04:55:00,14.2516607554263
11/16/2011 05:05:00,14.2516638649556
11/16/2011 05:15:00,14.251666974485
11/16/2011 05:25:00,14.2516700840143
11/16/2011 05:35:00,14.2516731935437
11/16/2011 05:45:00,14.251676303073
11/16/2011 05:55:00,14.2516794126024
11/16/2011 06:05:00,14.2516825221317
11/16/2011 06:15:00,14.2516856316611
11/16/2011 06:25:00,14.2516887411904
11/16/2011 06:35:00,14.2516918507198
11/16/2011 06:45:00,14.2516949602491
11/16/2011 06:55:00,14.2516980697785
11/16/2011 07:05:00,14.2517011793078
11/16/2011 07:15:00,14.2517042888372
11/16/2011 07:25:00,14.2517073983665
11/16/2011 07:35:00,14.2517105078958
11/16/2011 07:45:00,14.2517136174252
11/16/2011 07:55:00,14.2517167269545
11/16/2011 08:05:00,14.2517198364839
11/16/2011 08:15:00,14.2517229460132
11/16/2011 08:25:00,14.2517260555426
11/16/2011 08:35:00,14.2517291650719
11/16/2011 08:45:00,14.2517322746013
11/16/2011 08:55:00,14.2517353841306
11/16/2011 09:05:00,14.25173849366
11/16/2011 09:15:00,14.2517416031893
11/16/2011 09:25:00,14.2517447127187
11/16/2011 09:35:00,14.251747822248
11/16/2011 09:45:00,14.2517509317774
11/16/2011 09:55:00,14.2517540413067
11/16/2011 10:05:00,14.2517571508361
11/16/2011 10:15:00,14.2517602603654
11/16/2011 10:25:00,14.2517633698947
11/16/2011 10:35:00,14.2517664794241
11/16/2011 10:45:00,14.2517695889534
11/16/2011 10:55:00,14.2517726984828
11/16/2011 11:05:00,14.2517758080121
11/16/2011 11:15:00,14.2517789175415
11/16/2011 11:25:00,14.2517820270708
11/16/2011 11:35:00,14.2517851366002
11/16/2011 11:45:00,14.2517882461295
11/16/2011 11:55:00,14.2517913556589
11/16/2011 12:05:00,14.2517944651882
11/16/2011 12:15:00,14.2517975747176
11/16/2011 12:25:00,14.2518006842469
11/16/2011 12:35:00,14.2518037937763
11/16/2011 12:45:00,14.2518069033056
11/16/2011 12:55:00,14.251810012835
11/16/2011 13:05:00,14.2518131223643
11/16/2011 13:15:00,14.2518162318936
11/16/2011 13:25:00,14.251819341423
11/16/2011 13:35:00,14.2518224509523
11/16/2011 13:45:00,14.2518255604817
11/16/2011 13:55:00,14.251828670011
11/16/2011 14:05:00,14.2518317795404
11/16/2011 14:15:00,14.2518348890697
11/16/2011 14:25:00,14.2518379985991
11/16/2011 14:35:00,14.2518411081284
11/16/2011 14:45:00,14.2518442176578
11/16/2011 14:55:00,14.2618473271871
11/16/2011 15:05:00,14.2518504367165
11/16/2011 15:15:00,14.2518535462458
11/16/2011 15:25:00,14.2618566557752
11/16/2011 15:35:00,14.2618597653045
11/16/2011 15:45:00,14.2518628748339
11/16/2011 15:55:00,14.2518659843632
11/16/2011 16:05:00,14.2518690938925
11/16/2011 16:15:00,14.2518722034219
11/16/2011 16:25:00,14.2518753129512
11/16/2011 16:35:00,14.2518784224806
11/16/2011 16:45:00,14.2518815320099
11/16/2011 16:55:00,14.2518846415393
11/16/2011 17:05:00,14.2518877510686
11/16/2011 17:15:00,14.251890860598
11/16/2011 17:25:00,14.2518939701273
11/16/2011 17:35:00,14.2518970796567
11/16/2011 17:45:00,14.261900189186
11/16/2011 17:55:00,14.2519032987154
11/16/2011 18:05:00,14.2519064082447
11/16/2011 18:15:00,14.2519095177741
11/16/2011 18:25:00,14.2519126273034
11/16/2011 18:35:00,14.2519157368328
11/16/2011 18:45:00,14.2519188463621
11/16/2011 18:55:00,14.2619219558914
11/16/2011 19:05:00,14.2519250654208
11/16/2011 19:15:00,14.2519281749501
11/16/2011 19:25:00,14.2519312844795
11/16/2011 19:35:00,14.2519343940088
11/16/2011 19:45:00,14.2519375035382
11/16/2011 19:55:00,14.2519406130675
11/16/2011 20:05:00,14.2519437225969
11/16/2011 20:15:00,14.2519468321262
11/16/2011 20:25:00,14.2519499416556
11/16/2011 20:35:00,14.2519530511849
11/16/2011 20:45:00,14.2519561607143
11/16/2011 20:55:00,14.2519592702436
11/16/2011 21:05:00,14.251962379773
11/16/2011 21:15:00,14.2519654893023
11/16/2011 21:25:00,14.2519685988317
11/16/2011 21:35:00,14.251971708361
11/16/2011 21:45:00,14.2519748178903
11/16/2011 21:55:00,14.2519779274197
11/16/2011 22:05:00,14.251981036949
11/16/2011 22:15:00,14.2519841464784
11/16/2011 22:25:00,14.2519872560077
11/16/2011 22:35:00,14.2519903655371
11/16/2011 22:45:00,14.2519934750664
11/16/2011 22:55:00,14.2519965845958
11/16/2011 23:05:00,14.2519996941251
11/16/2011 23:15:00,14.2520028036545
11/16/2011 23:25:00,14.2520059131838
11/16/2011 23:35:00,14.2520090227132
11/16/2011 23:45:00,14.2520121322425
11/16/2011 23:55:00,14.2520152417719
11/17/2011 00:05:00,14.2620183513012
11/17/2011 00:15:00,14.2520214608305
11/17/2011 00:25:00,14.2520245703599
11/17/2011 00:35:00,14.2520276798892
11/17/2011 00:45:00,14.2520307894186
11/17/2011 00:55:00,14.2520338989479
11/17/2011 01:05:00,14.2520370084773
11/17/2011 01:15:00,14.2520401180066
11/17/2011 01:25:00,14.252043227536
11/17/2011 01:35:00,14.2520463370653
11/17/2011 01:45:00,14.2520494465947
11/17/2011 01:55:00,14.252052556124
11/17/2011 02:05:00,14.2520556656534
11/17/2011 02:15:00,14.2520587751827
11/17/2011 02:25:00,14.2520618847121
11/17/2011 02:35:00,14.2520649942414
11/17/2011 02:45:00,14.2520681037708
11/17/2011 02:55:00,14.2520712133001
11/17/2011 03:05:00,14.2520743228294
11/17/2011 03:15:00,14.2520774323588
11/17/2011 03:25:00,14.2520805418881
11/17/2011 03:35:00,14.2520836514175
11/17/2011 03:45:00,14.2520867609468
11/17/2011 03:55:00,14.2620898704762
11/17/2011 04:05:00,14.2520929800055
11/17/2011 04:15:00,14.2520960895349
11/17/2011 04:25:00,14.2520991990642
11/17/2011 04:35:00,14.2521023085936
11/17/2011 04:45:00,14.2521054181229
11/17/2011 04:55:00,14.2621085276523
11/17/2011 05:05:00,14.2521116371816
11/17/2011 05:15:00,14.252114746711
11/17/2011 05:25:00,14.2521178562403
11/17/2011 05:35:00,14.2521209657697
11/17/2011 05:45:00,14.252124075299
11/17/2011 05:55:00,14.2521271848284
11/17/2011 06:05:00,14.2521302943577
11/17/2011 06:15:00,14.252133403887
11/17/2011 06:25:00,14.2521365134164
11/17/2011 06:35:00,14.2521396229457
11/17/2011 06:45:00,14.2521427324751
11/17/2011 06:55:00,14.2521458420044
11/17/2011 07:05:00,14.2521489515338
11/17/2011 07:15:00,14.2521520610631
11/17/2011 07:25:00,14.2521551705925
11/17/2011 07:35:00,14.2521582801218
11/17/2011 07:45:00,14.2521613896512
11/17/2011 07:55:00,14.2521644991805
11/17/2011 08:05:00,14.2521676087099
11/17/2011 08:15:00,14.2521707182392
11/17/2011 08:25:00,14.2521738277686
11/17/2011 08:35:00,14.2521769372979
11/17/2011 08:45:00,14.2521800468273
11/17/2011 08:55:00,14.2521831563566
11/17/2011 09:05:00,14.2521862658859
11/17/2011 09:15:00,14.2521893754153
11/17/2011 09:25:00,14.2521924849446
11/17/2011 09:35:00,14.252195594474
11/17/2011 09:45:00,14.2521987040033
11/17/2011 09:55:00,14.2522018135327
11/17/2011 10:05:00,14.252204923062
11/17/2011 10:15:00,14.2522080325914
11/17/2011 10:25:00,14.2522111421207
11/17/2011 10:35:00,14.2522142516501
11/17/2011 10:45:00,14.2522173611794
11/17/2011 10:55:00,14.2522204707088
11/17/2011 11:05:00,14.2522235802381
11/17/2011 11:15:00,14.2522266897675
11/17/2011 11:25:00,14.2522297992968
11/17/2011 11:35:00,14.2522329088261
11/17/2011 11:45:00,14.2522360183555
11/17/2011 11:55:00,14.2522391278848
11/17/2011 12:05:00,14.2522422374142
11/17/2011 12:15:00,14.2522453469435
11/17/2011 12:25:00,14.2522484564729
11/17/2011 12:35:00,14.2522515660022
11/17/2011 12:45:00,14.2522546755316
11/17/2011 12:55:00,14.2522577850609
11/17/2011 13:05:00,14.2522608945903
11/17/2011 13:15:00,14.2522640041196
11/17/2011 13:25:00,14.252267113649
11/17/2011 13:35:00,14.2522702231783
11/17/2011 13:45:00,14.2522733327077
11/17/2011 13:55:00,14.252276442237
11/17/2011 14:05:00,14.2522795517664
11/17/2011 14:15:00,14.2522826612957
11/17/2011 14:25:00,14.252285770825
11/17/2011 14:35:00,14.2522888803544
11/17/2011 14:45:00,14.2522919898837
11/17/2011 14:55:00,14.2522950994131
11/17/2011 15:05:00,14.2522982089424
11/17/2011 15:15:00,14.2523013184718
11/17/2011 15:25:00,14.2523044280011
11/17/2011 15:35:00,14.2523075375305
11/17/2011 15:45:00,14.2523106470598
11/17/2011 15:55:00,14.2523137565892
11/17/2011 16:05:00,14.2523168661185
11/17/2011 16:15:00,14.2523199756479
11/17/2011 16:25:00,14.2523230851772
11/17/2011 16:35:00,14.2523261947066
11/17/2011 16:45:00,14.2523293042359
11/17/2011 16:55:00,14.2523324137653
11/17/2011 17:05:00,14.2523355232946
11/17/2011 17:15:00,14.2523386328239
11/17/2011 17:25:00,14.2523417423533
11/17/2011 17:35:00,14.2523448518826
11/17/2011 17:45:00,14.252347961412
11/17/2011 17:55:00,14.2523510709413
11/17/2011 18:05:00,14.2523541804707
11/17/2011 18:15:00,14.25235729
11/17/2011 18:25:00,14.2523603995294
11/17/2011 18:35:00,14.2523635090587
11/17/2011 18:45:00,14.2523666185881
11/17/2011 18:55:00,14.2523697281174
11/17/2011 19:05:00,14.2523728376468
11/17/2011 19:15:00,14.2523759471761
11/17/2011 19:25:00,14.2623790567055
11/17/2011 19:35:00,14.2523821662348
11/17/2011 19:45:00,14.2523852757642
11/17/2011 19:55:00,14.2523883852935
11/17/2011 20:05:00,14.2523914948228
11/17/2011 20:15:00,14.2523946043522
11/17/2011 20:25:00,14.2523977138815
11/17/2011 20:35:00,14.2524008234109
11/17/2011 20:45:00,14.2524039329402
11/17/2011 20:55:00,14.2524070424696
11/17/2011 21:05:00,14.2524101519989
11/17/2011 21:15:00,14.2524132615283
11/17/2011 21:25:00,14.2524163710576
11/17/2011 21:35:00,14.252419480587
11/17/2011 21:45:00,14.2524225901163
11/17/2011 21:55:00,14.2524256996457
11/17/2011 22:05:00,14.262428809175
11/17/2011 22:15:00,14.2524319187044
11/17/2011 22:25:00,14.2624350282337
11/17/2011 22:35:00,14.2524381377631
11/17/2011 22:45:00,14.2524412472924
11/17/2011 22:55:00,14.2524443568217
11/17/2011 23:05:00,14.2524474663511
11/17/2011 23:15:00,14.2524505758804
11/17/2011 23:25:00,14.2524536854098
11/17/2011 23:35:00,14.2524567949391
11/17/2011 23:45:00,14.2524599044685
11/17/2011 23:55:00,14.2524630139978
11/18/2011 00:05:00,14.2524661235272
11/18/2011 00:15:00,14.2624692330565
11/18/2011 00:25:00,14.2524723425859
11/18/2011 00:35:00,14.2524754521152
11/18/2011 00:45:00,14.2524785616446
11/18/2011 00:55:00,14.2524816711739
11/18/2011 01:05:00,14.2524847807033
11/18/2011 01:15:00,14.2524878902326
11/18/2011 01:25:00,14.252490999762
11/18/2011 01:35:00,14.2624941092913
11/18/2011 01:45:00,14.2524972188206
11/18/2011 01:55:00,14.25250032835
11/18/2011 02:05:00,14.2525034378793
11/18/2011 02:15:00,14.2525065474087
11/18/2011 02:25:00,14.252509656938
11/18/2011 02:35:00,14.2525127664674
11/18/2011 02:45:00,14.2525158759967
11/18/2011 02:55:00,14.2525189855261
11/18/2011 03:05:00,14.2525220950554
11/18/2011 03:15:00,14.2525252045848
11/18/2011 03:25:00,14.2525283141141
11/18/2011 03:35:00,14.2525314236435
11/18/2011 03:45:00,14.2525345331728
11/18/2011 03:55:00,14.2525376427022
11/18/2011 04:05:00,14.2525407522315
11/18/2011 04:15:00,14.2525438617609
11/18/2011 04:25:00,14.2525469712902
11/18/2011 04:35:00,14.2525500808195
11/18/2011 04:45:00,14.2525531903489
11/18/2011 04:55:00,14.2525562998782
11/18/2011 05:05:00,14.2525594094076
11/18/2011 05:15:00,14.2525625189369
11/18/2011 05:25:00,14.2525656284663
11/18/2011 05:35:00,14.2525687379956
11/18/2011 05:45:00,14.252571847525
11/18/2011 05:55:00,14.2525749570543
11/18/2011 06:05:00,14.2525780665837
11/18/2011 06:15:00,14.252581176113
11/18/2011 06:25:00,14.2525842856424
11/18/2011 06:35:00,14.2525873951717
11/18/2011 06:45:00,14.2525905047011
11/18/2011 06:55:00,14.2525936142304
11/18/2011 07:05:00,14.2525967237597
11/18/2011 07:15:00,14.2525998332891
11/18/2011 07:25:00,14.2526029428184
11/18/2011 07:35:00,14.2526060523478
11/18/2011 07:45:00,14.2526091618771
11/18/2011 07:55:00,14.2526122714065
11/18/2011 08:05:00,14.2526153809358
11/18/2011 08:15:00,14.2526184904652
11/18/2011 08:25:00,14.2526215999945
11/18/2011 08:35:00,14.2526247095239
11/18/2011 08:45:00,14.2526278190532
11/18/2011 08:55:00,14.2526309285826
11/18/2011 09:05:00,14.2526340381119
11/18/2011 09:15:00,14.2526371476413
11/18/2011 09:25:00,14.2526402571706
11/18/2011 09:35:00,14.2526433667
11/18/2011 09:45:00,14.2526464762293
11/18/2011 09:55:00,14.2526495857587
11/18/2011 10:05:00,14.252652695288
11/18/2011 10:15:00,14.2526558048173
11/18/2011 10:25:00,14.2526589143467
11/18/2011 10:35:00,14.252662023876
11/18/2011 10:45:00,14.2526651334054
11/18/2011 10:55:00,14.2526682429347
11/18/2011 11:05:00,14.2526713524641
11/18/2011 11:15:00,14.2526744619934
11/18/2011 11:25:00,14.2526775715228
11/18/2011 11:35:00,14.2526806810521
11/18/2011 11:45:00,14.2526837905815
11/18/2011 11:55:00,14.2526869001108
11/18/2011 12:05:00,14.2526900096402
11/18/2011 12:15:00,14.2526931191695
11/18/2011 12:25:00,14.2526962286989
11/18/2011 12:35:00,14.2526993382282
11/18/2011 12:45:00,14.2527024477576
11/18/2011 12:55:00,14.2527055572869
11/18/2011 13:05:00,14.2527086668162
11/18/2011 13:15:00,14.2527117763456
11/18/2011 13:25:00,14.2527148858749
11/18/2011 13:35:00,14.2527179954043
11/18/2011 13:45:00,14.2527211049336
11/18/2011 13:55:00,14.252724214463
11/18/2011 14:05:00,14.2527273239923
11/18/2011 14:15:00,14.2527304335217
11/18/2011 14:25:00,14.252733543051
11/18/2011 14:35:00,14.2527366525804
11/18/2011 14:45:00,14.2527397621097
11/18/2011 14:55:00,14.2527428716391
11/18/2011 15:05:00,14.2527459811684
11/18/2011 15:15:00,14.2527490906978
11/18/2011 15:25:00,14.2527522002271
11/18/2011 15:35:00,14.2527553097565
11/18/2011 15:45:00,14.2527584192858
11/18/2011 15:55:00,14.2527615288151
11/18/2011 16:05:00,14.2527646383445
11/18/2011 16:15:00,14.2527677478738
11/18/2011 16:25:00,14.2527708574032
11/18/2011 16:35:00,14.2527739669325
11/18/2011 16:45:00,14.2527770764619
11/18/2011 16:55:00,14.2527801859912
11/18/2011 17:05:00,14.2527832955206
11/18/2011 17:15:00,14.2527864050499
11/18/2011 17:25:00,14.2527895145793
11/18/2011 17:35:00,14.2527926241086
11/18/2011 17:45:00,14.252795733638
11/18/2011 17:55:00,14.2527988431673
11/18/2011 18:05:00,14.2528019526967
11/18/2011 18:15:00,14.252805062226
11/18/2011 18:25:00,14.2528081717553
11/18/2011 18:35:00,14.2528112812847
11/18/2011 18:45:00,14.252814390814
11/18/2011 18:55:00,14.2528175003434
11/18/2011 19:05:00,14.2528206098727
11/18/2011 19:15:00,14.2528237194021
11/18/2011 19:25:00,14.2528268289314
11/18/2011 19:35:00,14.2528299384608
11/18/2011 19:45:00,14.2528330479901
11/18/2011 19:55:00,14.2528361575195
11/18/2011 20:05:00,14.2528392670488
11/18/2011 20:15:00,14.2528423765782
11/18/2011 20:25:00,14.2528454861075
11/18/2011 20:35:00,14.2528485956369
11/18/2011 20:45:00,14.2528517051662
11/18/2011 20:55:00,14.2528548146956
11/18/2011 21:05:00,14.2528579242249
11/18/2011 21:15:00,14.2628610337542
11/18/2011 21:25:00,14.2528641432836
11/18/2011 21:35:00,14.2528672528129
11/18/2011 21:45:00,14.2528703623423
11/18/2011 21:55:00,14.2528734718716
11/18/2011 22:05:00,14.252876581401
11/18/2011 22:15:00,14.2528796909303
11/18/2011 22:25:00,14.2528828004597
11/18/2011 22:35:00,14.252885909989
11/18/2011 22:45:00,14.2528890195184
11/18/2011 22:55:00,14.2528921290477
11/18/2011 23:05:00,14.2528952385771
11/18/2011 23:15:00,14.2528983481064
11/18/2011 23:25:00,14.2529014576358
11/18/2011 23:35:00,14.2529045671651
11/18/2011 23:45:00,14.2529076766945
11/18/2011 23:55:00,14.2529107862238
11/19/2011 00:05:00,14.2529138957531
11/19/2011 00:15:00,14.2529170052825
11/19/2011 00:25:00,14.2529201148118
11/19/2011 00:35:00,14.2529232243412
11/19/2011 00:45:00,14.2529263338705
11/19/2011 00:55:00,14.2529294433999
11/19/2011 01:05:00,14.2529325529292
11/19/2011 01:15:00,14.2529356624586
11/19/2011 01:25:00,14.2629387719879
11/19/2011 01:35:00,14.2529418815173
11/19/2011 01:45:00,14.2529449910466
11/19/2011 01:55:00,14.252948100576
11/19/2011 02:05:00,14.2529512101053
11/19/2011 02:15:00,14.2529543196347
11/19/2011 02:25:00,14.252957429164
11/19/2011 02:35:00,14.2529605386934
11/19/2011 02:45:00,14.2529636482227
11/19/2011 02:55:00,14.252966757752
11/19/2011 03:05:00,14.2529698672814
11/19/2011 03:15:00,14.2529729768107
11/19/2011 03:25:00,14.2529760863401
11/19/2011 03:35:00,14.2529791958694
11/19/2011 03:45:00,14.2529823053988
11/19/2011 03:55:00,14.2529854149281
11/19/2011 04:05:00,14.2529885244575
11/19/2011 04:15:00,14.2529916339868
11/19/2011 04:25:00,14.2529947435162
11/19/2011 04:35:00,14.2529978530455
11/19/2011 04:45:00,14.2530009625749
11/19/2011 04:55:00,14.2530040721042
11/19/2011 05:05:00,14.2530071816336
11/19/2011 05:15:00,14.2530102911629
11/19/2011 05:25:00,14.2530134006923
11/19/2011 05:35:00,14.2530165102216
11/19/2011 05:45:00,14.2530196197509
11/19/2011 05:55:00,14.2530227292803
11/19/2011 06:05:00,14.2530258388096
11/19/2011 06:15:00,14.253028948339
11/19/2011 06:25:00,14.2530320578683
11/19/2011 06:35:00,14.2530351673977
11/19/2011 06:45:00,14.253038276927
11/19/2011 06:55:00,14.2530413864564
11/19/2011 07:05:00,14.2530444959857
11/19/2011 07:15:00,14.2530476055151
11/19/2011 07:25:00,14.2530507150444
11/19/2011 07:35:00,14.2530538245738
11/19/2011 07:45:00,14.2530569341031
11/19/2011 07:55:00,14.2530600436325
11/19/2011 08:05:00,14.2530631531618
11/19/2011 08:15:00,14.2530662626912
11/19/2011 08:25:00,14.2530693722205
11/19/2011 08:35:00,14.2530724817498
11/19/2011 08:45:00,14.2530755912792
11/19/2011 08:55:00,14.2530787008085
11/19/2011 09:05:00,14.2530818103379
11/19/2011 09:15:00,14.2530849198672
11/19/2011 09:25:00,14.2530880293966
11/19/2011 09:35:00,14.2530911389259
11/19/2011 09:45:00,14.2530942484553
11/19/2011 09:55:00,14.2630973579846
11/19/2011 10:05:00,14.253100467514
11/19/2011 10:15:00,14.2531035770433
11/19/2011 10:25:00,14.2531066865727
11/19/2011 10:35:00,14.253109796102
11/19/2011 10:45:00,14.2531129056314
11/19/2011 10:55:00,14.2531160151607
11/19/2011 11:05:00,14.2531191246901
11/19/2011 11:15:00,14.2531222342194
11/19/2011 11:25:00,14.2531253437487
11/19/2011 11:35:00,14.2531284532781
11/19/2011 11:45:00,14.2531315628074
11/19/2011 11:55:00,14.2531346723368
11/19/2011 12:05:00,14.2531377818661
11/19/2011 12:15:00,14.2531408913955
11/19/2011 12:25:00,14.2531440009248
11/19/2011 12:35:00,14.2531471104542
11/19/2011 12:45:00,14.2531502199835
11/19/2011 12:55:00,14.2531533295129
11/19/2011 13:05:00,14.2531564390422
11/19/2011 13:15:00,14.2531595485716
11/19/2011 13:25:00,14.2531626581009
11/19/2011 13:35:00,14.2531657676303
11/19/2011 13:45:00,14.2531688771596
11/19/2011 13:55:00,14.2531719866889
11/19/2011 14:05:00,14.2531750962183
11/19/2011 14:15:00,14.2531782057476
11/19/2011 14:25:00,14.253181315277
11/19/2011 14:35:00,14.2531844248063
11/19/2011 14:45:00,14.2531875343357
11/19/2011 14:55:00,14.253190643865
11/19/2011 15:05:00,14.2531937533944
11/19/2011 15:15:00,14.2531968629237
11/19/2011 15:25:00,14.2531999724531
11/19/2011 15:35:00,14.2632030819824
11/19/2011 15:45:00,14.2532061915118
11/19/2011 15:55:00,14.2532093010411
11/19/2011 16:05:00,14.2532124105705
11/19/2011 16:15:00,14.2532155200998
11/19/2011 16:25:00,14.2532186296292
11/19/2011 16:35:00,14.2532217391585
11/19/2011 16:45:00,14.2632248486878
11/19/2011 16:55:00,14.2632279582172
11/19/2011 17:05:00,14.2532310677465
11/19/2011 17:15:00,14.2632341772759
11/19/2011 17:25:00,14.2632372868052
11/19/2011 17:35:00,14.2532403963346
11/19/2011 17:45:00,14.2532435058639
11/19/2011 17:55:00,14.2532466153933
11/19/2011 18:05:00,14.2532497249226
11/19/2011 18:15:00,14.253252834452
11/19/2011 18:25:00,14.2532559439813
11/19/2011 18:35:00,14.2532590535107
11/19/2011 18:45:00,14.25326216304
11/19/2011 18:55:00,14.2532652725694
11/19/2011 19:05:00,14.2532683820987
11/19/2011 19:15:00,14.2532714916281
11/19/2011 19:25:00,14.2532746011574
11/19/2011 19:35:00,14.2632777106867
11/19/2011 19:45:00,14.2632808202161
11/19/2011 19:55:00,14.2532839297454
11/19/2011 20:05:00,14.2532870392748
11/19/2011 20:15:00,14.2532901488041
11/19/2011 20:25:00,14.2532932583335
11/19/2011 20:35:00,14.2532963678628
11/19/2011 20:45:00,14.2532994773922
11/19/2011 20:55:00,14.2633025869215
11/19/2011 21:05:00,14.2533056964509
11/19/2011 21:15:00,14.2533088059802
11/19/2011 21:25:00,14.2533119155096
11/19/2011 21:35:00,14.2633150250389
11/19/2011 21:45:00,14.2533181345683
11/19/2011 21:55:00,14.2633212440976
11/19/2011 22:05:00,14.253324353627
11/19/2011 22:15:00,14.2533274631563
11/19/2011 22:25:00,14.2633305726856
11/19/2011 22:35:00,14.263333682215
11/19/2011 22:45:00,14.2533367917443
11/19/2011 22:55:00,14.2533399012737
11/19/2011 23:05:00,14.253343010803
11/19/2011 23:15:00,14.2633461203324
11/19/2011 23:25:00,14.2633492298617
11/19/2011 23:35:00,14.2633523393911
11/19/2011 23:45:00,14.2633554489204
11/19/2011 23:55:00,14.2533585584498
11/20/2011 00:05:00,14.2533616679791
11/20/2011 00:15:00,14.2533647775085
11/20/2011 00:25:00,14.2533678870378
11/20/2011 00:35:00,14.2633709965672
11/20/2011 00:45:00,14.2533741060965
11/20/2011 00:55:00,14.2533772156259
11/20/2011 01:05:00,14.2633803251552
11/20/2011 01:15:00,14.2633834346845
11/20/2011 01:25:00,14.2533865442139
11/20/2011 01:35:00,14.2633896537432
11/20/2011 01:45:00,14.2533927632726
11/20/2011 01:55:00,14.2533958728019
11/20/2011 02:05:00,14.2533989823313
11/20/2011 02:15:00,14.2634020918606
11/20/2011 02:25:00,14.25340520139
11/20/2011 02:35:00,14.2634083109193
11/20/2011 02:45:00,14.2534114204487
11/20/2011 02:55:00,14.253414529978
11/20/2011 03:05:00,14.2634176395074
11/20/2011 03:15:00,14.2534207490367
11/20/2011 03:25:00,14.2534238585661
11/20/2011 03:35:00,14.2534269680954
11/20/2011 03:45:00,14.2534300776248
11/20/2011 03:55:00,14.2534331871541
11/20/2011 04:05:00,14.2534362966834
11/20/2011 04:15:00,14.2634394062128
11/20/2011 04:25:00,14.2534425157421
11/20/2011 04:35:00,14.2634456252715
11/20/2011 04:45:00,14.2534487348008
11/20/2011 04:55:00,14.2534518443302
11/20/2011 05:05:00,14.2534549538595
11/20/2011 05:15:00,14.2534580633889
11/20/2011 05:25:00,14.2634611729182
11/20/2011 05:35:00,14.2634642824476
11/20/2011 05:45:00,14.2534673919769
11/20/2011 05:55:00,14.2634705015063
11/20/2011 06:05:00,14.2634736110356
11/20/2011 06:15:00,14.253476720565
11/20/2011 06:25:00,14.2534798300943
11/20/2011 06:35:00,14.2534829396237
11/20/2011 06:45:00,14.253486049153
11/20/2011 06:55:00,14.2534891586823
11/20/2011 07:05:00,14.2634922682117
11/20/2011 07:15:00,14.253495377741
11/20/2011 07:25:00,14.2534984872704
11/20/2011 07:35:00,14.2535015967997
11/20/2011 07:45:00,14.2535047063291
11/20/2011 07:55:00,14.2535078158584
11/20/2011 08:05:00,14.2535109253878
11/20/2011 08:15:00,14.2535140349171
11/20/2011 08:25:00,14.2535171444465
11/20/2011 08:35:00,14.2635202539758
11/20/2011 08:45:00,14.2535233635052
11/20/2011 08:55:00,14.2535264730345
11/20/2011 09:05:00,14.2535295825639
11/20/2011 09:15:00,14.2535326920932
11/20/2011 09:25:00,14.2535358016226
11/20/2011 09:35:00,14.2535389111519
11/20/2011 09:45:00,14.2535420206812
11/20/2011 09:55:00,14.2635451302106
11/20/2011 10:05:00,14.2635482397399
11/20/2011 10:15:00,14.2535513492693
11/20/2011 10:25:00,14.2535544587986
11/20/2011 10:35:00,14.263557568328
11/20/2011 10:45:00,14.2635606778573
11/20/2011 10:55:00,14.2535637873867
11/20/2011 11:05:00,14.253566896916
11/20/2011 11:15:00,14.2535700064454
11/20/2011 11:25:00,14.2635731159747
11/20/2011 11:35:00,14.2635762255041
11/20/2011 11:45:00,14.2535793350334
11/20/2011 11:55:00,14.2535824445628
11/20/2011 12:05:00,14.2535855540921
11/20/2011 12:15:00,14.2635886636215
11/20/2011 12:25:00,14.2635917731508
11/20/2011 12:35:00,14.2535948826801
11/20/2011 12:45:00,14.2635979922095
11/20/2011 12:55:00,14.2536011017388
11/20/2011 13:05:00,14.2536042112682
11/20/2011 13:15:00,14.2636073207975
11/20/2011 13:25:00,14.2636104303269
11/20/2011 13:35:00,14.2636135398562
11/20/2011 13:45:00,14.2636166493856
11/20/2011 13:55:00,14.2636197589149
11/20/2011 14:05:00,14.2636228684443
11/20/2011 14:15:00,14.2536259779736
11/20/2011 14:25:00,14.263629087503
11/20/2011 14:35:00,14.2636321970323
11/20/2011 14:45:00,14.2636353065617
11/20/2011 14:55:00,14.263638416091
11/20/2011 15:05:00,14.2636415256204
11/20/2011 15:15:00,14.2636446351497
11/20/2011 15:25:00,14.253647744679
11/20/2011 15:35:00,14.2636508542084
11/20/2011 15:45:00,14.2636539637377
11/20/2011 15:55:00,14.2636570732671
11/20/2011 16:05:00,14.2636601827964
11/20/2011 16:15:00,14.2636632923258
11/20/2011 16:25:00,14.2636664018551
11/20/2011 16:35:00,14.2636695113845
11/20/2011 16:45:00,14.2636726209138
11/20/2011 16:55:00,14.2636757304432
11/20/2011 17:05:00,14.2636788399725
11/20/2011 17:15:00,14.2636819495019
11/20/2011 17:25:00,14.2636850590312
11/20/2011 17:35:00,14.2636881685606
11/20/2011 17:45:00,14.2636912780899
11/20/2011 17:55:00,14.2636943876193
11/20/2011 18:05:00,14.2636974971486
11/20/2011 18:15:00,14.2637006066779
11/20/2011 18:25:00,14.2637037162073
11/20/2011 18:35:00,14.2637068257366
11/20/2011 18:45:00,14.263709935266
11/20/2011 18:55:00,14.2637130447953
11/20/2011 19:05:00,14.2637161543247
11/20/2011 19:15:00,14.263719263854
11/20/2011 19:25:00,14.2637223733834
11/20/2011 19:35:00,14.2637254829127
11/20/2011 19:45:00,14.2637285924421
11/20/2011 19:55:00,14.2637317019714
11/20/2011 20:05:00,14.2637348115008
11/20/2011 20:15:00,14.2637379210301
11/20/2011 20:25:00,14.2637410305595
11/20/2011 20:35:00,14.2637441400888
11/20/2011 20:45:00,14.2637472496182
11/20/2011 20:55:00,14.2637503591475
11/20/2011 21:05:00,14.2637534686768
11/20/2011 21:15:00,14.2637565782062
11/20/2011 21:25:00,14.2637596877355
11/20/2011 21:35:00,14.2637627972649
11/20/2011 21:45:00,14.2637659067942
11/20/2011 21:55:00,14.2637690163236
11/20/2011 22:05:00,14.2637721258529
11/20/2011 22:15:00,14.2637752353823
11/20/2011 22:25:00,14.2637783449116
11/20/2011 22:35:00,14.263781454441
11/20/2011 22:45:00,14.2637845639703
11/20/2011 22:55:00,14.2637876734997
11/20/2011 23:05:00,14.263790783029
11/20/2011 23:15:00,14.2637938925584
11/20/2011 23:25:00,14.2637970020877
11/20/2011 23:35:00,14.2638001116171
11/20/2011 23:45:00,14.2638032211464
11/20/2011 23:55:00,14.2538063306757
11/21/2011 00:05:00,14.2838094402051
11/21/2011 00:15:00,14.2638125497344
11/21/2011 00:25:00,14.2638156592638
11/21/2011 00:35:00,14.2638187687931
11/21/2011 00:45:00,14.2638218783225
11/21/2011 00:55:00,14.2638249878518
11/21/2011 01:05:00,14.2638280973812
11/21/2011 01:15:00,14.2638312069105
11/21/2011 01:25:00,14.2638343164399
11/21/2011 01:35:00,14.2638374259692
11/21/2011 01:45:00,14.2638405354986
11/21/2011 01:55:00,14.2638436450279
11/21/2011 02:05:00,14.2638467545573
11/21/2011 02:15:00,14.2638498640866
11/21/2011 02:25:00,14.263852973616
11/21/2011 02:35:00,14.2638560831453
11/21/2011 02:45:00,14.2638591926746
11/21/2011 02:55:00,14.263862302204
11/21/2011 03:05:00,14.2638654117333
11/21/2011 03:15:00,14.2638685212627
11/21/2011 03:25:00,14.263871630792
11/21/2011 03:35:00,14.2638747403214
11/21/2011 03:45:00,14.2638778498507
11/21/2011 03:55:00,14.2638809593801
11/21/2011 04:05:00,14.2638840689094
11/21/2011 04:15:00,14.2638871784388
11/21/2011 04:25:00,14.2638902879681
11/21/2011 04:35:00,14.2638933974975
11/21/2011 04:45:00,14.2638965070268
11/21/2011 04:55:00,14.2638996165562
11/21/2011 05:05:00,14.2639027260855
11/21/2011 05:15:00,14.2639058356148
11/21/2011 05:25:00,14.2639089451442
11/21/2011 05:35:00,14.2639120546735
11/21/2011 05:45:00,14.2639151642029
11/21/2011 05:55:00,14.2639182737322
11/21/2011 06:05:00,14.2639213832616
11/21/2011 06:15:00,14.2639244927909
11/21/2011 06:25:00,14.2639276023203
11/21/2011 06:35:00,14.2639307118496
11/21/2011 06:45:00,14.263933821379
11/21/2011 06:55:00,14.2639369309083
11/21/2011 07:05:00,14.2639400404377
11/21/2011 07:15:00,14.263943149967
11/21/2011 07:25:00,14.2639462594964
11/21/2011 07:35:00,14.2639493690257
11/21/2011 07:45:00,14.2639524785551
11/21/2011 07:55:00,14.2639555880844
11/21/2011 08:05:00,14.2639586976137
11/21/2011 08:15:00,14.2639618071431
11/21/2011 08:25:00,14.2639649166724
11/21/2011 08:35:00,14.2639680262018
11/21/2011 08:45:00,14.2639711357311
11/21/2011 08:55:00,14.2639742452605
11/21/2011 09:05:00,14.2639773547898
11/21/2011 09:15:00,14.2639804643192
11/21/2011 09:25:00,14.2639835738485
11/21/2011 09:35:00,14.2639866833779
11/21/2011 09:45:00,14.2639897929072
11/21/2011 09:55:00,14.2639929024366
11/21/2011 10:05:00,14.2639960119659
11/21/2011 10:15:00,14.2639991214953
11/21/2011 10:25:00,14.2640022310246
11/21/2011 10:35:00,14.264005340554
11/21/2011 10:45:00,14.2640084500833
11/21/2011 10:55:00,14.2640115596126
11/21/2011 11:05:00,14.264014669142
11/21/2011 11:15:00,14.2840177786713
11/21/2011 11:25:00,14.2640208882007
11/21/2011 11:35:00,14.26402399773
11/21/2011 11:45:00,14.2640271072594
11/21/2011 11:55:00,14.2640302167887
11/21/2011 12:05:00,14.2840333263181
11/21/2011 12:15:00,14.2640364358474
11/21/2011 12:25:00,14.2640395453768
11/21/2011 12:35:00,14.2840426549061
11/21/2011 12:45:00,14.2640457644355
11/21/2011 12:55:00,14.2640488739648
11/21/2011 13:05:00,14.2840519834942
11/21/2011 13:15:00,14.2640550930235
11/21/2011 13:25:00,14.2640582025529
11/21/2011 13:35:00,14.2640613120822
11/21/2011 13:45:00,14.2640644216115
11/21/2011 13:55:00,14.2640675311409
11/21/2011 14:05:00,14.2640706406702
11/21/2011 14:15:00,14.2640737501996
11/21/2011 14:25:00,14.2640768597289
11/21/2011 14:35:00,14.2840799692583
11/21/2011 14:45:00,14.2840830787876
11/21/2011 14:55:00,14.284086188317
11/21/2011 15:05:00,14.2640892978463
11/21/2011 15:15:00,14.2640924073757
11/21/2011 15:25:00,14.284095516905
11/21/2011 15:35:00,14.2640986264344
11/21/2011 15:45:00,14.2841017359637
11/21/2011 15:55:00,14.2641048454931
11/21/2011 16:05:00,14.2641079550224
11/21/2011 16:15:00,14.2641110645518
11/21/2011 16:25:00,14.2641141740811
11/21/2011 16:35:00,14.2841172836104
11/21/2011 16:45:00,14.2641203931398
11/21/2011 16:55:00,14.2641235026691
11/21/2011 17:05:00,14.2841266121985
11/21/2011 17:15:00,14.2641297217278
11/21/2011 17:25:00,14.2641328312572
11/21/2011 17:35:00,14.2841359407865
11/21/2011 17:45:00,14.2841390503159
11/21/2011 17:55:00,14.2841421598452
11/21/2011 18:05:00,14.2841452693746
11/21/2011 18:15:00,14.2641483789039
11/21/2011 18:25:00,14.2841514884333
11/21/2011 18:35:00,14.2841545979626
11/21/2011 18:45:00,14.284157707492
11/21/2011 18:55:00,14.2641608170213
11/21/2011 19:05:00,14.2641639265507
11/21/2011 19:15:00,14.26416703608
11/21/2011 19:25:00,14.2641701456093
11/21/2011 19:35:00,14.2841732551387
11/21/2011 19:45:00,14.264176364668
11/21/2011 19:55:00,14.2641794741974
11/21/2011 20:05:00,14.2841825837267
11/21/2011 20:15:00,14.2841856932561
11/21/2011 20:25:00,14.2641888027854
11/21/2011 20:35:00,14.2641919123148
11/21/2011 20:45:00,14.2641950218441
11/21/2011 20:55:00,14.2841981313735
11/21/2011 21:05:00,14.2642012409028
11/21/2011 21:15:00,14.2842043504322
11/21/2011 21:25:00,14.2642074599615
11/21/2011 21:35:00,14.2842105694909
11/21/2011 21:45:00,14.2642136790202
11/21/2011 21:55:00,14.2642167885496
11/21/2011 22:05:00,14.2842198980789
11/21/2011 22:15:00,14.2642230076082
11/21/2011 22:25:00,14.2642261171376
11/21/2011 22:35:00,14.2642292266669
11/21/2011 22:45:00,14.2642323361963
11/21/2011 22:55:00,14.2842354457256
11/21/2011 23:05:00,14.264238555255
11/21/2011 23:15:00,14.2642416647843
11/21/2011 23:25:00,14.2842447743137
11/21/2011 23:35:00,14.264247883843
11/21/2011 23:45:00,14.2642509933724
11/21/2011 23:55:00,14.2842541029017
11/22/2011 00:05:00,14.2642572124311
11/22/2011 00:15:00,14.2642603219604
11/22/2011 00:25:00,14.2642634314898
11/22/2011 00:35:00,14.2642665410191
11/22/2011 00:45:00,14.2642696505485
11/22/2011 00:55:00,14.2642727600778
11/22/2011 01:05:00,14.2642758696071
11/22/2011 01:15:00,14.2642789791365
11/22/2011 01:25:00,14.2642820886658
11/22/2011 01:35:00,14.2642851981952
11/22/2011 01:45:00,14.2842883077245
11/22/2011 01:55:00,14.2842914172539
11/22/2011 02:05:00,14.2642945267832
11/22/2011 02:15:00,14.2642976363126
11/22/2011 02:25:00,14.2843007458419
11/22/2011 02:35:00,14.2643038553713
11/22/2011 02:45:00,14.2843069649006
11/22/2011 02:55:00,14.28431007443
11/22/2011 03:05:00,14.2643131839593
11/22/2011 03:15:00,14.2643162934887
11/22/2011 03:25:00,14.284319403018
11/22/2011 03:35:00,14.2643225125474
11/22/2011 03:45:00,14.2843256220767
11/22/2011 03:55:00,14.284328731606
11/22/2011 04:05:00,14.2643318411354
11/22/2011 04:15:00,14.2643349506647
11/22/2011 04:25:00,14.2643380601941
11/22/2011 04:35:00,14.2843411697234
11/22/2011 04:45:00,14.2643442792528
11/22/2011 04:55:00,14.2643473887821
11/22/2011 05:05:00,14.2643504983115
11/22/2011 05:15:00,14.2643536078408
11/22/2011 05:25:00,14.2843567173702
11/22/2011 05:35:00,14.2643598268995
11/22/2011 05:45:00,14.2643629364289
11/22/2011 05:55:00,14.2843660459582
11/22/2011 06:05:00,14.2643691554876
11/22/2011 06:15:00,14.2643722650169
11/22/2011 06:25:00,14.2643753745463
11/22/2011 06:35:00,14.2643784840756
11/22/2011 06:45:00,14.2843815936049
11/22/2011 06:55:00,14.2643847031343
11/22/2011 07:05:00,14.2643878126636
11/22/2011 07:15:00,14.264390922193
11/22/2011 07:25:00,14.2843940317223
11/22/2011 07:35:00,14.2843971412517
11/22/2011 07:45:00,14.264400250781
11/22/2011 07:55:00,14.2644033603104
11/22/2011 08:05:00,14.2844064698397
11/22/2011 08:15:00,14.2644095793691
11/22/2011 08:25:00,14.2844126888984
11/22/2011 08:35:00,14.2644157984278
11/22/2011 08:45:00,14.2844189079571
11/22/2011 08:55:00,14.2644220174865
11/22/2011 09:05:00,14.2644251270158
11/22/2011 09:15:00,14.2644282365452
11/22/2011 09:25:00,14.2844313460745
11/22/2011 09:35:00,14.2644344556038
11/22/2011 09:45:00,14.2644375651332
11/22/2011 09:55:00,14.2644406746625
11/22/2011 10:05:00,14.2644437841919
11/22/2011 10:15:00,14.2644468937212
11/22/2011 10:25:00,14.2644500032506
11/22/2011 10:35:00,14.2844531127799
11/22/2011 10:45:00,14.2644562223093
11/22/2011 10:55:00,14.2644593318386
11/22/2011 11:05:00,14.284462441368
11/22/2011 11:15:00,14.2844655508973
11/22/2011 11:25:00,14.2844686604267
11/22/2011 11:35:00,14.284471769956
11/22/2011 11:45:00,14.2844748794854
11/22/2011 11:55:00,14.2844779890147
11/22/2011 12:05:00,14.284481098544
11/22/2011 12:15:00,14.2844842080734
11/22/2011 12:25:00,14.2844873176027
11/22/2011 12:35:00,14.2844904271321
11/22/2011 12:45:00,14.2844935366614
11/22/2011 12:55:00,14.2844966461908
11/22/2011 13:05:00,14.2844997557201
11/22/2011 13:15:00,14.2645028652495
11/22/2011 13:25:00,14.2845059747788
11/22/2011 13:35:00,14.2845090843082
11/22/2011 13:45:00,14.2845121938375
11/22/2011 13:55:00,14.2845153033669
11/22/2011 14:05:00,14.2845184128962
11/22/2011 14:15:00,14.2645215224256
11/22/2011 14:25:00,14.2845246319549
11/22/2011 14:35:00,14.2845277414843
11/22/2011 14:45:00,14.2845308510136
11/22/2011 14:55:00,14.284533960543
11/22/2011 15:05:00,14.2845370700723
11/22/2011 15:15:00,14.2845401796016
11/22/2011 15:25:00,14.284543289131
11/22/2011 15:35:00,14.2645463986603
11/22/2011 15:45:00,14.2845495081897
11/22/2011 15:55:00,14.284552617719
11/22/2011 16:05:00,14.2845557272484
11/22/2011 16:15:00,14.2645588367777
11/22/2011 16:25:00,14.2845619463071
11/22/2011 16:35:00,14.2845650558364
11/22/2011 16:45:00,14.2845681653658
11/22/2011 16:55:00,14.2845712748951
11/22/2011 17:05:00,14.2845743844245
11/22/2011 17:15:00,14.2845774939538
11/22/2011 17:25:00,14.2845806034832
11/22/2011 17:35:00,14.2845837130125
11/22/2011 17:45:00,14.2845868225419
11/22/2011 17:55:00,14.2845899320712
11/22/2011 18:05:00,14.2845930416005
11/22/2011 18:15:00,14.2645961511299
11/22/2011 18:25:00,14.2845992606592
11/22/2011 18:35:00,14.2646023701886
11/22/2011 18:45:00,14.2846054797179
11/22/2011 18:55:00,14.2846085892473
11/22/2011 19:05:00,14.2846116987766
11/22/2011 19:15:00,14.284614808306
11/22/2011 19:25:00,14.2846179178353
11/22/2011 19:35:00,14.2846210273647
11/22/2011 19:45:00,14.284624136894
11/22/2011 19:55:00,14.2846272464234
11/22/2011 20:05:00,14.2846303559527
11/22/2011 20:15:00,14.2846334654821
11/22/2011 20:25:00,14.2846365750114
11/22/2011 20:35:00,14.2846396845407
11/22/2011 20:45:00,14.2846427940701
11/22/2011 20:55:00,14.2846459035994
11/22/2011 21:05:00,14.2846490131288
11/22/2011 21:15:00,14.2846521226581
11/22/2011 21:25:00,14.2846552321875
11/22/2011 21:35:00,14.2846583417168
11/22/2011 21:45:00,14.2846614512462
11/22/2011 21:55:00,14.2846645607755
11/22/2011 22:05:00,14.2846676703049
11/22/2011 22:15:00,14.2846707798342
11/22/2011 22:25:00,14.2846738893636
11/22/2011 22:35:00,14.2846769988929
11/22/2011 22:45:00,14.2846801084223
11/22/2011 22:55:00,14.2846832179516
11/22/2011 23:05:00,14.284686327481
11/22/2011 23:15:00,14.2846894370103
11/22/2011 23:25:00,14.2846925465396
11/22/2011 23:35:00,14.284695656069
11/22/2011 23:45:00,14.2646987655983
11/22/2011 23:55:00,14.2847018751277
11/23/2011 00:05:00,14.284704984657
11/23/2011 00:15:00,14.2847080941864
11/23/2011 00:25:00,14.2847112037157
11/23/2011 00:35:00,14.2847143132451
11/23/2011 00:45:00,14.2847174227744
11/23/2011 00:55:00,14.2847205323038
11/23/2011 01:05:00,14.2847236418331
11/23/2011 01:15:00,14.2847267513625
11/23/2011 01:25:00,14.2847298608918
11/23/2011 01:35:00,14.2847329704212
11/23/2011 01:45:00,14.2847360799505
11/23/2011 01:55:00,14.2847391894799
11/23/2011 02:05:00,14.2847422990092
11/23/2011 02:15:00,14.2847454085385
11/23/2011 02:25:00,14.2847485180679
11/23/2011 02:35:00,14.2847516275972
11/23/2011 02:45:00,14.2847547371266
11/23/2011 02:55:00,14.2847578466559
11/23/2011 03:05:00,14.2847609561853
11/23/2011 03:15:00,14.2847640657146
11/23/2011 03:25:00,14.284767175244
11/23/2011 03:35:00,14.2847702847733
11/23/2011 03:45:00,14.2847733943027
11/23/2011 03:55:00,14.284776503832
11/23/2011 04:05:00,14.2847796133614
11/23/2011 04:15:00,14.2847827228907
11/23/2011 04:25:00,14.2847858324201
11/23/2011 04:35:00,14.2847889419494
11/23/2011 04:45:00,14.2847920514788
11/23/2011 04:55:00,14.2847951610081
11/23/2011 05:05:00,14.2847982705374
11/23/2011 05:15:00,14.2848013800668
11/23/2011 05:25:00,14.2848044895961
11/23/2011 05:35:00,14.2848075991255
11/23/2011 05:45:00,14.2848107086548
11/23/2011 05:55:00,14.2848138181842
11/23/2011 06:05:00,14.2848169277135
11/23/2011 06:15:00,14.2848200372429
11/23/2011 06:25:00,14.2848231467722
11/23/2011 06:35:00,14.2848262563016
11/23/2011 06:45:00,14.2848293658309
11/23/2011 06:55:00,14.2848324753603
11/23/2011 07:05:00,14.2848355848896
11/23/2011 07:15:00,14.284838694419
11/23/2011 07:25:00,14.2848418039483
11/23/2011 07:35:00,14.2848449134777
11/23/2011 07:45:00,14.284848023007
11/23/2011 07:55:00,14.2848511325363
11/23/2011 08:05:00,14.2848542420657
11/23/2011 08:15:00,14.284857351595
11/23/2011 08:25:00,14.2848604611244
11/23/2011 08:35:00,14.2848635706537
11/23/2011 08:45:00,14.2848666801831
11/23/2011 08:55:00,14.2848697897124
11/23/2011 09:05:00,14.2848728992418
11/23/2011 09:15:00,14.2848760087711
11/23/2011 09:25:00,14.2848791183005
11/23/2011 09:35:00,14.2648822278298
11/23/2011 09:45:00,14.2848853373592
11/23/2011 09:55:00,14.2848884468885
11/23/2011 10:05:00,14.2848915564179
11/23/2011 10:15:00,14.2848946659472
11/23/2011 10:25:00,14.2848977754766
11/23/2011 10:35:00,14.2849008850059
11/23/2011 10:45:00,14.2849039945352
11/23/2011 10:55:00,14.2849071040646
11/23/2011 11:05:00,14.2849102135939
11/23/2011 11:15:00,14.2849133231233
11/23/2011 11:25:00,14.2849164326526
11/23/2011 11:35:00,14.284919542182
11/23/2011 11:45:00,14.2849226517113
11/23/2011 11:55:00,14.2849257612407
11/23/2011 12:05:00,14.26492887077
11/23/2011 12:15:00,14.2849319802994
11/23/2011 12:25:00,14.2849350898287
11/23/2011 12:35:00,14.2849381993581
11/23/2011 12:45:00,14.2849413088874
11/23/2011 12:55:00,14.2849444184168
11/23/2011 13:05:00,14.2849475279461
11/23/2011 13:15:00,14.2849506374755
11/23/2011 13:25:00,14.2849537470048
11/23/2011 13:35:00,14.2849568565341
11/23/2011 13:45:00,14.2849599660635
11/23/2011 13:55:00,14.2849630755928
11/23/2011 14:05:00,14.2849661851222
11/23/2011 14:15:00,14.2849692946515
11/23/2011 14:25:00,14.2849724041809
11/23/2011 14:35:00,14.2649755137102
11/23/2011 14:45:00,14.2849786232396
11/23/2011 14:55:00,14.2849817327689
11/23/2011 15:05:00,14.2849848422983
11/23/2011 15:15:00,14.2849879518276
11/23/2011 15:25:00,14.284991061357
11/23/2011 15:35:00,14.2849941708863
11/23/2011 15:45:00,14.2849972804157
11/23/2011 15:55:00,14.285000389945
11/23/2011 16:05:00,14.2850034994743
11/23/2011 16:15:00,14.2850066090037
11/23/2011 16:25:00,14.285009718533
11/23/2011 16:35:00,14.2850128280624
11/23/2011 16:45:00,14.2850159375917
11/23/2011 16:55:00,14.2850190471211
11/23/2011 17:05:00,14.2850221566504
11/23/2011 17:15:00,14.2850252661798
11/23/2011 17:25:00,14.2650283757091
11/23/2011 17:35:00,14.2850314852385
11/23/2011 17:45:00,14.2850345947678
11/23/2011 17:55:00,14.2850377042972
11/23/2011 18:05:00,14.2850408138265
11/23/2011 18:15:00,14.2650439233559
11/23/2011 18:25:00,14.2850470328852
11/23/2011 18:35:00,14.2650501424146
11/23/2011 18:45:00,14.2850532519439
11/23/2011 18:55:00,14.2850563614733
11/23/2011 19:05:00,14.2850594710026
11/23/2011 19:15:00,14.2850625805319
11/23/2011 19:25:00,14.2850656900613
11/23/2011 19:35:00,14.2650687995906
11/23/2011 19:45:00,14.28507190912
11/23/2011 19:55:00,14.2650750186493
11/23/2011 20:05:00,14.2850781281787
11/23/2011 20:15:00,14.285081237708
11/23/2011 20:25:00,14.2850843472374
11/23/2011 20:35:00,14.2850874567667
11/23/2011 20:45:00,14.2850905662961
11/23/2011 20:55:00,14.2850936758254
11/23/2011 21:05:00,14.2850967853548
11/23/2011 21:15:00,14.2850998948841
11/23/2011 21:25:00,14.2851030044135
11/23/2011 21:35:00,14.2851061139428
11/23/2011 21:45:00,14.2851092234722
11/23/2011 21:55:00,14.2851123330015
11/23/2011 22:05:00,14.2851154425308
11/23/2011 22:15:00,14.2851185520602
11/23/2011 22:25:00,14.2851216615895
11/23/2011 22:35:00,14.2851247711189
11/23/2011 22:45:00,14.2851278806482
11/23/2011 22:55:00,14.2851309901776
11/23/2011 23:05:00,14.2851340997069
11/23/2011 23:15:00,14.2851372092363
11/23/2011 23:25:00,14.2851403187656
11/23/2011 23:35:00,14.285143428295
11/23/2011 23:45:00,14.2851465378243
11/23/2011 23:55:00,14.2851496473537
11/24/2011 00:05:00,14.265152756883
11/24/2011 00:15:00,14.2851558664124
11/24/2011 00:25:00,14.2851589759417
11/24/2011 00:35:00,14.2851620854711
11/24/2011 00:45:00,14.2851651950004
11/24/2011 00:55:00,14.2851683045297
11/24/2011 01:05:00,14.2851714140591
11/24/2011 01:15:00,14.2851745235884
11/24/2011 01:25:00,14.2651776331178
11/24/2011 01:35:00,14.2651807426471
11/24/2011 01:45:00,14.2851838521765
11/24/2011 01:55:00,14.2851869617058
11/24/2011 02:05:00,14.2651900712352
11/24/2011 02:15:00,14.2851931807645
11/24/2011 02:25:00,14.2851962902939
11/24/2011 02:35:00,14.2851993998232
11/24/2011 02:45:00,14.2852025093526
11/24/2011 02:55:00,14.2652056188819
11/24/2011 03:05:00,14.2852087284113
11/24/2011 03:15:00,14.2852118379406
11/24/2011 03:25:00,14.2852149474699
11/24/2011 03:35:00,14.2852180569993
11/24/2011 03:45:00,14.2652211665286
11/24/2011 03:55:00,14.285224276058
11/24/2011 04:05:00,14.2852273855873
11/24/2011 04:15:00,14.2652304951167
11/24/2011 04:25:00,14.285233604646
11/24/2011 04:35:00,14.2852367141754
11/24/2011 04:45:00,14.2852398237047
11/24/2011 04:55:00,14.2652429332341
11/24/2011 05:05:00,14.2852460427634
11/24/2011 05:15:00,14.2652491522928
11/24/2011 05:25:00,14.2852522618221
11/24/2011 05:35:00,14.2652553713515
11/24/2011 05:45:00,14.2652584808808
11/24/2011 05:55:00,14.2652615904102
11/24/2011 06:05:00,14.2852646999395
11/24/2011 06:15:00,14.2852678094688
11/24/2011 06:25:00,14.2852709189982
11/24/2011 06:35:00,14.2652740285275
11/24/2011 06:45:00,14.2852771380569
11/24/2011 06:55:00,14.2852802475862
11/24/2011 07:05:00,14.2652833571156
11/24/2011 07:15:00,14.2852864666449
11/24/2011 07:25:00,14.2852895761743
11/24/2011 07:35:00,14.2652926857036
11/24/2011 07:45:00,14.285295795233
11/24/2011 07:55:00,14.2852989047623
11/24/2011 08:05:00,14.2853020142917
11/24/2011 08:15:00,14.285305123821
11/24/2011 08:25:00,14.2853082333504
11/24/2011 08:35:00,14.2853113428797
11/24/2011 08:45:00,14.2653144524091
11/24/2011 08:55:00,14.2853175619384
11/24/2011 09:05:00,14.2853206714677
11/24/2011 09:15:00,14.2653237809971
11/24/2011 09:25:00,14.2853268905264
11/24/2011 09:35:00,14.2853300000558
11/24/2011 09:45:00,14.2853331095851
11/24/2011 09:55:00,14.2853362191145
11/24/2011 10:05:00,14.2853393286438
11/24/2011 10:15:00,14.2853424381732
11/24/2011 10:25:00,14.2653455477025
11/24/2011 10:35:00,14.2853486572319
11/24/2011 10:45:00,14.2653517667612
11/24/2011 10:55:00,14.2853548762906
11/24/2011 11:05:00,14.2853579858199
11/24/2011 11:15:00,14.2853610953493
11/24/2011 11:25:00,14.2853642048786
11/24/2011 11:35:00,14.285367314408
11/24/2011 11:45:00,14.2853704239373
11/24/2011 11:55:00,14.2653735334666
11/24/2011 12:05:00,14.285376642996
11/24/2011 12:15:00,14.2653797525253
11/24/2011 12:25:00,14.2853828620547
11/24/2011 12:35:00,14.285385971584
11/24/2011 12:45:00,14.2853890811134
11/24/2011 12:55:00,14.2853921906427
11/24/2011 13:05:00,14.2853953001721
11/24/2011 13:15:00,14.2853984097014
11/24/2011 13:25:00,14.2854015192308
11/24/2011 13:35:00,14.2854046287601
11/24/2011 13:45:00,14.2854077382895
11/24/2011 13:55:00,14.2854108478188
11/24/2011 14:05:00,14.2854139573482
11/24/2011 14:15:00,14.2654170668775
11/24/2011 14:25:00,14.2854201764069
11/24/2011 14:35:00,14.2854232859362
11/24/2011 14:45:00,14.2854263954655
11/24/2011 14:55:00,14.2854295049949
11/24/2011 15:05:00,14.2854326145242
11/24/2011 15:15:00,14.2854357240536
11/24/2011 15:25:00,14.2854388335829
11/24/2011 15:35:00,14.2854419431123
11/24/2011 15:45:00,14.2854450526416
11/24/2011 15:55:00,14.285448162171
11/24/2011 16:05:00,14.2854512717003
11/24/2011 16:15:00,14.2854543812297
11/24/2011 16:25:00,14.285457490759
11/24/2011 16:35:00,14.2854606002884
11/24/2011 16:45:00,14.2854637098177
11/24/2011 16:55:00,14.2854668193471
11/24/2011 17:05:00,14.2854699288764
11/24/2011 17:15:00,14.2854730384058
11/24/2011 17:25:00,14.2854761479351
11/24/2011 17:35:00,14.2854792574644
11/24/2011 17:45:00,14.2854823669938
11/24/2011 17:55:00,14.2854854765231
11/24/2011 18:05:00,14.2854885860525
11/24/2011 18:15:00,14.2854916955818
11/24/2011 18:25:00,14.2954948051112
11/24/2011 18:35:00,14.2854979146405
11/24/2011 18:45:00,14.2855010241699
11/24/2011 18:55:00,14.2855041336992
11/24/2011 19:05:00,14.2855072432286
11/24/2011 19:15:00,14.2655103527579
11/24/2011 19:25:00,14.2855134622873
11/24/2011 19:35:00,14.2855165718166
11/24/2011 19:45:00,14.285519681346
11/24/2011 19:55:00,14.2855227908753
11/24/2011 20:05:00,14.2855259004047
11/24/2011 20:15:00,14.285529009934
11/24/2011 20:25:00,14.2855321194633
11/24/2011 20:35:00,14.2855352289927
11/24/2011 20:45:00,14.285538338522
11/24/2011 20:55:00,14.2855414480514
11/24/2011 21:05:00,14.2855445575807
11/24/2011 21:15:00,14.2855476671101
11/24/2011 21:25:00,14.2855507766394
11/24/2011 21:35:00,14.2855538861688
11/24/2011 21:45:00,14.2855569956981
11/24/2011 21:55:00,14.2855601052275
11/24/2011 22:05:00,14.2655632147568
11/24/2011 22:15:00,14.2855663242862
11/24/2011 22:25:00,14.2855694338155
11/24/2011 22:35:00,14.2855725433449
11/24/2011 22:45:00,14.2655756528742
11/24/2011 22:55:00,14.2855787624035
11/24/2011 23:05:00,14.2855818719329
11/24/2011 23:15:00,14.2855849814622
11/24/2011 23:25:00,14.2855880909916
11/24/2011 23:35:00,14.2855912005209
11/24/2011 23:45:00,14.2855943100503
11/24/2011 23:55:00,14.2855974195796
11/25/2011 00:05:00,14.285600529109
11/25/2011 00:15:00,14.2856036386383
11/25/2011 00:25:00,14.2856067481677
11/25/2011 00:35:00,14.285609857697
11/25/2011 00:45:00,14.2856129672264
11/25/2011 00:55:00,14.2856160767557
11/25/2011 01:05:00,14.2656191862851
11/25/2011 01:15:00,14.2856222958144
11/25/2011 01:25:00,14.2856254053438
11/25/2011 01:35:00,14.2856285148731
11/25/2011 01:45:00,14.2856316244024
11/25/2011 01:55:00,14.2856347339318
11/25/2011 02:05:00,14.2856378434611
11/25/2011 02:15:00,14.2856409529905
11/25/2011 02:25:00,14.2856440625198
11/25/2011 02:35:00,14.2856471720492
11/25/2011 02:45:00,14.2856502815785
11/25/2011 02:55:00,14.2656533911079
11/25/2011 03:05:00,14.2856565006372
11/25/2011 03:15:00,14.2656596101666
11/25/2011 03:25:00,14.2856627196959
11/25/2011 03:35:00,14.2856658292253
11/25/2011 03:45:00,14.2656689387546
11/25/2011 03:55:00,14.285672048284
11/25/2011 04:05:00,14.2856751578133
11/25/2011 04:15:00,14.2856782673427
11/25/2011 04:25:00,14.265681376872
11/25/2011 04:35:00,14.2856844864013
11/25/2011 04:45:00,14.2856875959307
11/25/2011 04:55:00,14.28569070546
11/25/2011 05:05:00,14.2656938149894
11/25/2011 05:15:00,14.2656969245187
11/25/2011 05:25:00,14.2857000340481
11/25/2011 05:35:00,14.2857031435774
11/25/2011 05:45:00,14.2857062531068
11/25/2011 05:55:00,14.2857093626361
11/25/2011 06:05:00,14.2657124721655
11/25/2011 06:15:00,14.2857155816948
11/25/2011 06:25:00,14.2857186912242
11/25/2011 06:35:00,14.2857218007535
11/25/2011 06:45:00,14.2857249102829
11/25/2011 06:55:00,14.2657280198122
11/25/2011 07:05:00,14.2857311293416
11/25/2011 07:15:00,14.2857342388709
11/25/2011 07:25:00,14.2657373484003
11/25/2011 07:35:00,14.2857404579296
11/25/2011 07:45:00,14.2657435674589
11/25/2011 07:55:00,14.2857466769883
11/25/2011 08:05:00,14.2857497865176
11/25/2011 08:15:00,14.285752896047
11/25/2011 08:25:00,14.2857560055763
11/25/2011 08:35:00,14.2857591151057
11/25/2011 08:45:00,14.285762224635
11/25/2011 08:55:00,14.2857653341644
11/25/2011 09:05:00,14.2857684436937
11/25/2011 09:15:00,14.2857715532231
11/25/2011 09:25:00,14.2657746627524
11/25/2011 09:35:00,14.2857777722818
11/25/2011 09:45:00,14.2857808818111
11/25/2011 09:55:00,14.2857839913405
11/25/2011 10:05:00,14.2857871008698
11/25/2011 10:15:00,14.2857902103991
11/25/2011 10:25:00,14.2657933199285
11/25/2011 10:35:00,14.2657964294578
11/25/2011 10:45:00,14.2857995389872
11/25/2011 10:55:00,14.2858026485165
11/25/2011 11:05:00,14.2658057580459
11/25/2011 11:15:00,14.2658088675752
11/25/2011 11:25:00,14.2858119771046
11/25/2011 11:35:00,14.2858150866339
11/25/2011 11:45:00,14.2858181961633
11/25/2011 11:55:00,14.2858213056926
11/25/2011 12:05:00,14.285824415222
11/25/2011 12:15:00,14.2658275247513
11/25/2011 12:25:00,14.2858306342807
11/25/2011 12:35:00,14.28583374381
11/25/2011 12:45:00,14.2858368533394
11/25/2011 12:55:00,14.2858399628687
11/25/2011 13:05:00,14.285843072398
11/25/2011 13:15:00,14.2858461819274
11/25/2011 13:25:00,14.2858492914567
11/25/2011 13:35:00,14.2858524009861
11/25/2011 13:45:00,14.2858555105154
11/25/2011 13:55:00,14.2858586200448
11/25/2011 14:05:00,14.2858617295741
11/25/2011 14:15:00,14.2858648391035
11/25/2011 14:25:00,14.2858679486328
11/25/2011 14:35:00,14.2858710581622
11/25/2011 14:45:00,14.2858741676915
11/25/2011 14:55:00,14.2858772772209
11/25/2011 15:05:00,14.2858803867502
11/25/2011 15:15:00,14.2858834962796
11/25/2011 15:25:00,14.2858866058089
11/25/2011 15:35:00,14.2858897153383
11/25/2011 15:45:00,14.2858928248676
11/25/2011 15:55:00,14.2858959343969
11/25/2011 16:05:00,14.2858990439263
11/25/2011 16:15:00,14.2859021534556
11/25/2011 16:25:00,14.285905262985
11/25/2011 16:35:00,14.2959083725143
11/25/2011 16:45:00,14.2859114820437
11/25/2011 16:55:00,14.265914591573
11/25/2011 17:05:00,14.2859177011024
11/25/2011 17:15:00,14.2859208106317
11/25/2011 17:25:00,14.2859239201611
11/25/2011 17:35:00,14.2859270296904
11/25/2011 17:45:00,14.2859301392198
11/25/2011 17:55:00,14.2859332487491
11/25/2011 18:05:00,14.2859363582785
11/25/2011 18:15:00,14.2859394678078
11/25/2011 18:25:00,14.2859425773372
11/25/2011 18:35:00,14.2859456868665
11/25/2011 18:45:00,14.2859487963958
11/25/2011 18:55:00,14.2859519059252
11/25/2011 19:05:00,14.2859550154545
11/25/2011 19:15:00,14.2859581249839
11/25/2011 19:25:00,14.2859612345132
11/25/2011 19:35:00,14.2859643440426
11/25/2011 19:45:00,14.2959674535719
11/25/2011 19:55:00,14.2859705631013
11/25/2011 20:05:00,14.2859736726306
11/25/2011 20:15:00,14.28597678216
11/25/2011 20:25:00,14.2859798916893
11/25/2011 20:35:00,14.2859830012187
11/25/2011 20:45:00,14.285986110748
11/25/2011 20:55:00,14.2859892202774
11/25/2011 21:05:00,14.2859923298067
11/25/2011 21:15:00,14.2859954393361
11/25/2011 21:25:00,14.2859985488654
11/25/2011 21:35:00,14.2860016583947
11/25/2011 21:45:00,14.2860047679241
11/25/2011 21:55:00,14.2860078774534
11/25/2011 22:05:00,14.2860109869828
11/25/2011 22:15:00,14.2860140965121
11/25/2011 22:25:00,14.2860172060415
11/25/2011 22:35:00,14.2860203155708
11/25/2011 22:45:00,14.2860234251002
11/25/2011 22:55:00,14.2860265346295
11/25/2011 23:05:00,14.2660296441589
11/25/2011 23:15:00,14.2860327536882
11/25/2011 23:25:00,14.2860358632176
11/25/2011 23:35:00,14.2860389727469
11/25/2011 23:45:00,14.2860420822763
11/25/2011 23:55:00,14.2860451918056
11/26/2011 00:05:00,14.286048301335
11/26/2011 00:15:00,14.2860514108643
11/26/2011 00:25:00,14.2860545203936
11/26/2011 00:35:00,14.286057629923
11/26/2011 00:45:00,14.2860607394523
11/26/2011 00:55:00,14.2860638489817
11/26/2011 01:05:00,14.286066958511
11/26/2011 01:15:00,14.2860700680404
11/26/2011 01:25:00,14.2860731775697
11/26/2011 01:35:00,14.2860762870991
11/26/2011 01:45:00,14.2860793966284
11/26/2011 01:55:00,14.2860825061578
11/26/2011 02:05:00,14.2860856156871
11/26/2011 02:15:00,14.2860887252165
11/26/2011 02:25:00,14.2860918347458
11/26/2011 02:35:00,14.2860949442752
11/26/2011 02:45:00,14.2860980538045
11/26/2011 02:55:00,14.2861011633339
11/26/2011 03:05:00,14.2861042728632
11/26/2011 03:15:00,14.2861073823925
11/26/2011 03:25:00,14.2861104919219
11/26/2011 03:35:00,14.2861136014512
11/26/2011 03:45:00,14.2861167109806
11/26/2011 03:55:00,14.2861198205099
11/26/2011 04:05:00,14.2861229300393
11/26/2011 04:15:00,14.2861260395686
11/26/2011 04:25:00,14.286129149098
11/26/2011 04:35:00,14.2861322586273
11/26/2011 04:45:00,14.2861353681567
11/26/2011 04:55:00,14.286138477686
11/26/2011 05:05:00,14.2861415872154
11/26/2011 05:15:00,14.2861446967447
11/26/2011 05:25:00,14.2861478062741
11/26/2011 05:35:00,14.2861509158034
11/26/2011 05:45:00,14.2861540253328
11/26/2011 05:55:00,14.2861571348621
11/26/2011 06:05:00,14.2861602443914
11/26/2011 06:15:00,14.2861633539208
11/26/2011 06:25:00,14.2861664634501
11/26/2011 06:35:00,14.2861695729795
11/26/2011 06:45:00,14.2861726825088
11/26/2011 06:55:00,14.2861757920382
11/26/2011 07:05:00,14.2861789015675
11/26/2011 07:15:00,14.2861820110969
11/26/2011 07:25:00,14.2861851206262
11/26/2011 07:35:00,14.2861882301556
11/26/2011 07:45:00,14.2861913396849
11/26/2011 07:55:00,14.2861944492143
11/26/2011 08:05:00,14.2861975587436
11/26/2011 08:15:00,14.286200668273
11/26/2011 08:25:00,14.2862037778023
11/26/2011 08:35:00,14.2862068873317
11/26/2011 08:45:00,14.286209996861
11/26/2011 08:55:00,14.2862131063903
11/26/2011 09:05:00,14.2862162159197
11/26/2011 09:15:00,14.286219325449
11/26/2011 09:25:00,14.2862224349784
11/26/2011 09:35:00,14.2862255445077
11/26/2011 09:45:00,14.2862286540371
11/26/2011 09:55:00,14.2862317635664
11/26/2011 10:05:00,14.2862348730958
11/26/2011 10:15:00,14.2862379826251
11/26/2011 10:25:00,14.2662410921545
11/26/2011 10:35:00,14.2862442016838
11/26/2011 10:45:00,14.2862473112132
11/26/2011 10:55:00,14.2862504207425
11/26/2011 11:05:00,14.2862535302719
11/26/2011 11:15:00,14.2862566398012
11/26/2011 11:25:00,14.2862597493306
11/26/2011 11:35:00,14.2862628588599
11/26/2011 11:45:00,14.2862659683892
11/26/2011 11:55:00,14.2862690779186
11/26/2011 12:05:00,14.2862721874479
11/26/2011 12:15:00,14.2862752969773
11/26/2011 12:25:00,14.2862784065066
11/26/2011 12:35:00,14.286281516036
11/26/2011 12:45:00,14.2862846255653
11/26/2011 12:55:00,14.2862877350947
11/26/2011 13:05:00,14.286290844624
11/26/2011 13:15:00,14.2862939541534
11/26/2011 13:25:00,14.2862970636827
11/26/2011 13:35:00,14.2863001732121
11/26/2011 13:45:00,14.2863032827414
11/26/2011 13:55:00,14.2863063922708
11/26/2011 14:05:00,14.2863095018001
11/26/2011 14:15:00,14.2863126113294
11/26/2011 14:25:00,14.2863157208588
11/26/2011 14:35:00,14.2863188303881
11/26/2011 14:45:00,14.2863219399175
11/26/2011 14:55:00,14.2863250494468
11/26/2011 15:05:00,14.2863281589762
11/26/2011 15:15:00,14.2863312685055
11/26/2011 15:25:00,14.2863343780349
11/26/2011 15:35:00,14.2863374875642
11/26/2011 15:45:00,14.2963405970936
11/26/2011 15:55:00,14.2863437066229
11/26/2011 16:05:00,14.2863468161523
11/26/2011 16:15:00,14.2863499256816
11/26/2011 16:25:00,14.286353035211
11/26/2011 16:35:00,14.2863561447403
11/26/2011 16:45:00,14.2963592542697
11/26/2011 16:55:00,14.286362363799
11/26/2011 17:05:00,14.2863654733283
11/26/2011 17:15:00,14.2963685828577
11/26/2011 17:25:00,14.286371692387
11/26/2011 17:35:00,14.2963748019164
11/26/2011 17:45:00,14.2863779114457
11/26/2011 17:55:00,14.2863810209751
11/26/2011 18:05:00,14.2863841305044
11/26/2011 18:15:00,14.2863872400338
11/26/2011 18:25:00,14.2863903495631
11/26/2011 18:35:00,14.2863934590925
11/26/2011 18:45:00,14.2963965686218
11/26/2011 18:55:00,14.2863996781512
11/26/2011 19:05:00,14.2864027876805
11/26/2011 19:15:00,14.2864058972099
11/26/2011 19:25:00,14.2864090067392
11/26/2011 19:35:00,14.2864121162686
11/26/2011 19:45:00,14.2864152257979
11/26/2011 19:55:00,14.2864183353272
11/26/2011 20:05:00,14.2864214448566
11/26/2011 20:15:00,14.2864245543859
11/26/2011 20:25:00,14.2864276639153
11/26/2011 20:35:00,14.2864307734446
11/26/2011 20:45:00,14.286433882974
11/26/2011 20:55:00,14.2864369925033
11/26/2011 21:05:00,14.2864401020327
11/26/2011 21:15:00,14.296443211562
11/26/2011 21:25:00,14.2864463210914
11/26/2011 21:35:00,14.2864494306207
11/26/2011 21:45:00,14.2864525401501
11/26/2011 21:55:00,14.2864556496794
11/26/2011 22:05:00,14.2864587592088
11/26/2011 22:15:00,14.2864618687381
11/26/2011 22:25:00,14.2864649782675
11/26/2011 22:35:00,14.2864680877968
11/26/2011 22:45:00,14.2864711973261
11/26/2011 22:55:00,14.2864743068555
11/26/2011 23:05:00,14.2864774163848
11/26/2011 23:15:00,14.2964805259142
11/26/2011 23:25:00,14.2864836354435
11/26/2011 23:35:00,14.2864867449729
11/26/2011 23:45:00,14.2864898545022
11/26/2011 23:55:00,14.2864929640316
11/27/2011 00:05:00,14.2864960735609
11/27/2011 00:15:00,14.2964991830903
11/27/2011 00:25:00,14.2865022926196
11/27/2011 00:35:00,14.286505402149
11/27/2011 00:45:00,14.2865085116783
11/27/2011 00:55:00,14.2865116212077
11/27/2011 01:05:00,14.286514730737
11/27/2011 01:15:00,14.2865178402664
11/27/2011 01:25:00,14.2965209497957
11/27/2011 01:35:00,14.296524059325
11/27/2011 01:45:00,14.2865271688544
11/27/2011 01:55:00,14.2865302783837
11/27/2011 02:05:00,14.2865333879131
11/27/2011 02:15:00,14.2865364974424
11/27/2011 02:25:00,14.2965396069718
11/27/2011 02:35:00,14.2865427165011
11/27/2011 02:45:00,14.2865458260305
11/27/2011 02:55:00,14.2965489355598
11/27/2011 03:05:00,14.2965520450892
11/27/2011 03:15:00,14.2965551546185
11/27/2011 03:25:00,14.2965582641479
11/27/2011 03:35:00,14.2865613736772
11/27/2011 03:45:00,14.2965644832066
11/27/2011 03:55:00,14.2965675927359
11/27/2011 04:05:00,14.2865707022653
11/27/2011 04:15:00,14.2865738117946
11/27/2011 04:25:00,14.2965769213239
11/27/2011 04:35:00,14.2965800308533
11/27/2011 04:45:00,14.2865831403826
11/27/2011 04:55:00,14.286586249912
11/27/2011 05:05:00,14.2865893594413
11/27/2011 05:15:00,14.2965924689707
11/27/2011 05:25:00,14.2865955785
11/27/2011 05:35:00,14.2865986880294
11/27/2011 05:45:00,14.2866017975587
11/27/2011 05:55:00,14.2866049070881
11/27/2011 06:05:00,14.2866080166174
11/27/2011 06:15:00,14.2966111261468
11/27/2011 06:25:00,14.2866142356761
11/27/2011 06:35:00,14.2866173452055
11/27/2011 06:45:00,14.2966204547348
11/27/2011 06:55:00,14.2966235642642
11/27/2011 07:05:00,14.2966266737935
11/27/2011 07:15:00,14.2966297833228
11/27/2011 07:25:00,14.2866328928522
11/27/2011 07:35:00,14.2866360023815
11/27/2011 07:45:00,14.2866391119109
11/27/2011 07:55:00,14.2866422214402
11/27/2011 08:05:00,14.2866453309696
11/27/2011 08:15:00,14.2866484404989
11/27/2011 08:25:00,14.2866515500283
11/27/2011 08:35:00,14.2866546595576
11/27/2011 08:45:00,14.296657769087
11/27/2011 08:55:00,14.2966608786163
11/27/2011 09:05:00,14.2966639881457
11/27/2011 09:15:00,14.296667097675
11/27/2011 09:25:00,14.2966702072044
11/27/2011 09:35:00,14.2966733167337
11/27/2011 09:45:00,14.2866764262631
11/27/2011 09:55:00,14.2966795357924
11/27/2011 10:05:00,14.2966826453217
11/27/2011 10:15:00,14.2966857548511
11/27/2011 10:25:00,14.2966888643804
11/27/2011 10:35:00,14.2966919739098
11/27/2011 10:45:00,14.2966950834391
11/27/2011 10:55:00,14.2866981929685
11/27/2011 11:05:00,14.2967013024978
11/27/2011 11:15:00,14.2967044120272
11/27/2011 11:25:00,14.2967075215565
11/27/2011 11:35:00,14.2967106310859
11/27/2011 11:45:00,14.2967137406152
11/27/2011 11:55:00,14.2967168501446
11/27/2011 12:05:00,14.2967199596739
11/27/2011 12:15:00,14.2867230692033
11/27/2011 12:25:00,14.2967261787326
11/27/2011 12:35:00,14.296729288262
11/27/2011 12:45:00,14.2967323977913
11/27/2011 12:55:00,14.2967355073206
11/27/2011 13:05:00,14.29673861685
11/27/2011 13:15:00,14.2967417263793
11/27/2011 13:25:00,14.2967448359087
11/27/2011 13:35:00,14.296747945438
11/27/2011 13:45:00,14.2967510549674
11/27/2011 13:55:00,14.2967541644967
11/27/2011 14:05:00,14.2967572740261
11/27/2011 14:15:00,14.2967603835554
11/27/2011 14:25:00,14.2967634930848
11/27/2011 14:35:00,14.2967666026141
11/27/2011 14:45:00,14.2967697121435
11/27/2011 14:55:00,14.2967728216728
11/27/2011 15:05:00,14.2967759312022
11/27/2011 15:15:00,14.2867790407315
11/27/2011 15:25:00,14.2967821502609
11/27/2011 15:35:00,14.2967852597902
11/27/2011 15:45:00,14.2967883693195
11/27/2011 15:55:00,14.2967914788489
11/27/2011 16:05:00,14.2967945883782
11/27/2011 16:15:00,14.2967976979076
11/27/2011 16:25:00,14.2968008074369
11/27/2011 16:35:00,14.2968039169663
11/27/2011 16:45:00,14.2968070264956
11/27/2011 16:55:00,14.296810136025
11/27/2011 17:05:00,14.3168132455543
11/27/2011 17:15:00,14.2968163550837
11/27/2011 17:25:00,14.296819464613
11/27/2011 17:35:00,14.2968225741424
11/27/2011 17:45:00,14.2968256836717
11/27/2011 17:55:00,14.2968287932011
11/27/2011 18:05:00,14.2968319027304
11/27/2011 18:15:00,14.2968350122598
11/27/2011 18:25:00,14.2968381217891
11/27/2011 18:35:00,14.2968412313184
11/27/2011 18:45:00,14.2968443408478
11/27/2011 18:55:00,14.2968474503771
11/27/2011 19:05:00,14.3168505599065
11/27/2011 19:15:00,14.2968536694358
11/27/2011 19:25:00,14.2968567789652
11/27/2011 19:35:00,14.2868598884945
11/27/2011 19:45:00,14.2968629980239
11/27/2011 19:55:00,14.2968661075532
11/27/2011 20:05:00,14.2968692170826
11/27/2011 20:15:00,14.2968723266119
11/27/2011 20:25:00,14.2968754361413
11/27/2011 20:35:00,14.2968785456706
11/27/2011 20:45:00,14.2968816552
11/27/2011 20:55:00,14.2968847647293
11/27/2011 21:05:00,14.2968878742586
11/27/2011 21:15:00,14.296890983788
11/27/2011 21:25:00,14.2968940933173
11/27/2011 21:35:00,14.2968972028467
11/27/2011 21:45:00,14.296900312376
11/27/2011 21:55:00,14.2969034219054
11/27/2011 22:05:00,14.2969065314347
11/27/2011 22:15:00,14.2969096409641
11/27/2011 22:25:00,14.2969127504934
11/27/2011 22:35:00,14.2969158600228
11/27/2011 22:45:00,14.2969189695521
11/27/2011 22:55:00,14.2969220790815
11/27/2011 23:05:00,14.2869251886108
11/27/2011 23:15:00,14.2969282981402
11/27/2011 23:25:00,14.2969314076695
11/27/2011 23:35:00,14.2969345171989
11/27/2011 23:45:00,14.2869376267282
11/27/2011 23:55:00,14.2969407362576
11/28/2011 00:05:00,14.2969438457869
11/28/2011 00:15:00,14.2969469553162
11/28/2011 00:25:00,14.2969500648456
11/28/2011 00:35:00,14.2969531743749
11/28/2011 00:45:00,14.2969562839043
11/28/2011 00:55:00,14.2969593934336
11/28/2011 01:05:00,14.296962502963
11/28/2011 01:15:00,14.2969656124923
11/28/2011 01:25:00,14.2969687220217
11/28/2011 01:35:00,14.296971831551
11/28/2011 01:45:00,14.2969749410804
11/28/2011 01:55:00,14.2969780506097
11/28/2011 02:05:00,14.2969811601391
11/28/2011 02:15:00,14.2969842696684
11/28/2011 02:25:00,14.2969873791978
11/28/2011 02:35:00,14.2969904887271
11/28/2011 02:45:00,14.2969935982565
11/28/2011 02:55:00,14.3169967077858
11/28/2011 03:05:00,14.2969998173151
11/28/2011 03:15:00,14.3170029268445
11/28/2011 03:25:00,14.2970060363738
11/28/2011 03:35:00,14.2970091459032
11/28/2011 03:45:00,14.2970122554325
11/28/2011 03:55:00,14.2970153649619
11/28/2011 04:05:00,14.2970184744912
11/28/2011 04:15:00,14.2970215840206
11/28/2011 04:25:00,14.2970246935499
11/28/2011 04:35:00,14.2970278030793
11/28/2011 04:45:00,14.2970309126086
11/28/2011 04:55:00,14.297034022138
11/28/2011 05:05:00,14.2970371316673
11/28/2011 05:15:00,14.3170402411967
11/28/2011 05:25:00,14.297043350726
11/28/2011 05:35:00,14.2970464602554
11/28/2011 05:45:00,14.2970495697847
11/28/2011 05:55:00,14.317052679314
11/28/2011 06:05:00,14.2970557888434
11/28/2011 06:15:00,14.2970588983727
11/28/2011 06:25:00,14.2970620079021
11/28/2011 06:35:00,14.2970651174314
11/28/2011 06:45:00,14.2970682269608
11/28/2011 06:55:00,14.2970713364901
11/28/2011 07:05:00,14.2970744460195
11/28/2011 07:15:00,14.2970775555488
11/28/2011 07:25:00,14.2970806650782
11/28/2011 07:35:00,14.2970837746075
11/28/2011 07:45:00,14.2970868841369
11/28/2011 07:55:00,14.2970899936662
11/28/2011 08:05:00,14.2970931031956
11/28/2011 08:15:00,14.2970962127249
11/28/2011 08:25:00,14.2970993222542
11/28/2011 08:35:00,14.2971024317836
11/28/2011 08:45:00,14.2971055413129
11/28/2011 08:55:00,14.2971086508423
11/28/2011 09:05:00,14.2971117603716
11/28/2011 09:15:00,14.297114869901
11/28/2011 09:25:00,14.2971179794303
11/28/2011 09:35:00,14.2971210889597
11/28/2011 09:45:00,14.297124198489
11/28/2011 09:55:00,14.3171273080184
11/28/2011 10:05:00,14.3171304175477
11/28/2011 10:15:00,14.3171335270771
11/28/2011 10:25:00,14.2971366366064
11/28/2011 10:35:00,14.2971397461358
11/28/2011 10:45:00,14.2971428556651
11/28/2011 10:55:00,14.3171459651945
11/28/2011 11:05:00,14.2971490747238
11/28/2011 11:15:00,14.2971521842531
11/28/2011 11:25:00,14.2971552937825
11/28/2011 11:35:00,14.2971584033118
11/28/2011 11:45:00,14.3171615128412
11/28/2011 11:55:00,14.3171646223705
11/28/2011 12:05:00,14.2971677318999
11/28/2011 12:15:00,14.3171708414292
11/28/2011 12:25:00,14.2971739509586
11/28/2011 12:35:00,14.2971770604879
11/28/2011 12:45:00,14.2971801700173
11/28/2011 12:55:00,14.2971832795466
11/28/2011 13:05:00,14.317186389076
11/28/2011 13:15:00,14.3171894986053
11/28/2011 13:25:00,14.3171926081347
11/28/2011 13:35:00,14.317195717664
11/28/2011 13:45:00,14.3171988271934
11/28/2011 13:55:00,14.3172019367227
11/28/2011 14:05:00,14.317205046252
11/28/2011 14:15:00,14.3172081557814
11/28/2011 14:25:00,14.3172112653107
11/28/2011 14:35:00,14.3172143748401
11/28/2011 14:45:00,14.3172174843694
11/28/2011 14:55:00,14.3172205938988
11/28/2011 15:05:00,14.3172237034281
11/28/2011 15:15:00,14.3172268129575
11/28/2011 15:25:00,14.3172299224868
11/28/2011 15:35:00,14.3172330320162
11/28/2011 15:45:00,14.3172361415455
11/28/2011 15:55:00,14.3172392510749
11/28/2011 16:05:00,14.2972423606042
11/28/2011 16:15:00,14.3172454701336
11/28/2011 16:25:00,14.3172485796629
11/28/2011 16:35:00,14.3172516891923
11/28/2011 16:45:00,14.2972547987216
11/28/2011 16:55:00,14.2972579082509
11/28/2011 17:05:00,14.3172610177803
11/28/2011 17:15:00,14.2972641273096
11/28/2011 17:25:00,14.317267236839
11/28/2011 17:35:00,14.3172703463683
11/28/2011 17:45:00,14.3172734558977
11/28/2011 17:55:00,14.317276565427
11/28/2011 18:05:00,14.3172796749564
11/28/2011 18:15:00,14.3172827844857
11/28/2011 18:25:00,14.3172858940151
11/28/2011 18:35:00,14.3172890035444
11/28/2011 18:45:00,14.3172921130738
11/28/2011 18:55:00,14.3172952226031
11/28/2011 19:05:00,14.3172983321325
11/28/2011 19:15:00,14.3173014416618
11/28/2011 19:25:00,14.3173045511912
11/28/2011 19:35:00,14.3173076607205
11/28/2011 19:45:00,14.3173107702498
11/28/2011 19:55:00,14.3173138797792
11/28/2011 20:05:00,14.3173169893085
11/28/2011 20:15:00,14.3173200988379
11/28/2011 20:25:00,14.3173232083672
11/28/2011 20:35:00,14.3373263178966
11/28/2011 20:45:00,14.3173294274259
11/28/2011 20:55:00,14.3173325369553
11/28/2011 21:05:00,14.3173356464846
11/28/2011 21:15:00,14.317338756014
11/28/2011 21:25:00,14.3173418655433
11/28/2011 21:35:00,14.3173449750727
11/28/2011 21:45:00,14.317348084602
11/28/2011 21:55:00,14.3173511941314
11/28/2011 22:05:00,14.3173543036607
11/28/2011 22:15:00,14.3173574131901
11/28/2011 22:25:00,14.3173605227194
11/28/2011 22:35:00,14.3373636322487
11/28/2011 22:45:00,14.3173667417781
11/28/2011 22:55:00,14.3173698513074
11/28/2011 23:05:00,14.3173729608368
11/28/2011 23:15:00,14.3173760703661
11/28/2011 23:25:00,14.3173791798955
11/28/2011 23:35:00,14.3173822894248
11/28/2011 23:45:00,14.3173853989542
11/28/2011 23:55:00,14.3173885084835
11/29/2011 00:05:00,14.3173916180129
11/29/2011 00:15:00,14.3173947275422
11/29/2011 00:25:00,14.3173978370716
11/29/2011 00:35:00,14.3174009466009
11/29/2011 00:45:00,14.3174040561303
11/29/2011 00:55:00,14.3374071656596
11/29/2011 01:05:00,14.3174102751889
11/29/2011 01:15:00,14.3174133847183
11/29/2011 01:25:00,14.3174164942476
11/29/2011 01:35:00,14.317419603777
11/29/2011 01:45:00,14.3174227133063
11/29/2011 01:55:00,14.3374258228357
11/29/2011 02:05:00,14.317428932365
11/29/2011 02:15:00,14.3174320418944
11/29/2011 02:25:00,14.3374351514237
11/29/2011 02:35:00,14.3374382609531
11/29/2011 02:45:00,14.3174413704824
11/29/2011 02:55:00,14.3174444800118
11/29/2011 03:05:00,14.3174475895411
11/29/2011 03:15:00,14.3374506990705
11/29/2011 03:25:00,14.3174538085998
11/29/2011 03:35:00,14.3174569181292
11/29/2011 03:45:00,14.3174600276585
11/29/2011 03:55:00,14.3174631371879
11/29/2011 04:05:00,14.3174662467172
11/29/2011 04:15:00,14.3374693562465
11/29/2011 04:25:00,14.3174724657759
11/29/2011 04:35:00,14.3174755753052
11/29/2011 04:45:00,14.3174786848346
11/29/2011 04:55:00,14.3174817943639
11/29/2011 05:05:00,14.3174849038933
11/29/2011 05:15:00,14.3174880134226
11/29/2011 05:25:00,14.317491122952
11/29/2011 05:35:00,14.3174942324813
11/29/2011 05:45:00,14.3174973420107
11/29/2011 05:55:00,14.31750045154
11/29/2011 06:05:00,14.3175035610694
11/29/2011 06:15:00,14.3175066705987
11/29/2011 06:25:00,14.3175097801281
11/29/2011 06:35:00,14.3175128896574
11/29/2011 06:45:00,14.3175159991868
11/29/2011 06:55:00,14.3175191087161
11/29/2011 07:05:00,14.3175222182454
11/29/2011 07:15:00,14.3175253277748
11/29/2011 07:25:00,14.3175284373041
11/29/2011 07:35:00,14.3175315468335
11/29/2011 07:45:00,14.3175346563628
11/29/2011 07:55:00,14.3175377658922
11/29/2011 08:05:00,14.3175408754215
11/29/2011 08:15:00,14.3175439849509
11/29/2011 08:25:00,14.3175470944802
11/29/2011 08:35:00,14.3175502040096
11/29/2011 08:45:00,14.3175533135389
11/29/2011 08:55:00,14.3175564230683
11/29/2011 09:05:00,14.3175595325976
11/29/2011 09:15:00,14.317562642127
11/29/2011 09:25:00,14.3175657516563
11/29/2011 09:35:00,14.3175688611857
11/29/2011 09:45:00,14.317571970715
11/29/2011 09:55:00,14.3175750802443
11/29/2011 10:05:00,14.3175781897737
11/29/2011 10:15:00,14.317581299303
11/29/2011 10:25:00,14.3175844088324
11/29/2011 10:35:00,14.3175875183617
11/29/2011 10:45:00,14.3175906278911
11/29/2011 10:55:00,14.3175937374204
11/29/2011 11:05:00,14.3175968469498
11/29/2011 11:15:00,14.3175999564791
11/29/2011 11:25:00,14.2976030660085
11/29/2011 11:35:00,14.3176061755378
11/29/2011 11:45:00,14.3176092850672
11/29/2011 11:55:00,14.3176123945965
11/29/2011 12:05:00,14.3176155041259
11/29/2011 12:15:00,14.3176186136552
11/29/2011 12:25:00,14.3176217231845
11/29/2011 12:35:00,14.3176248327139
11/29/2011 12:45:00,14.3176279422432
11/29/2011 12:55:00,14.3176310517726
11/29/2011 13:05:00,14.3176341613019
11/29/2011 13:15:00,14.3176372708313
11/29/2011 13:25:00,14.3176403803606
11/29/2011 13:35:00,14.31764348989
11/29/2011 13:45:00,14.2976465994193
11/29/2011 13:55:00,14.3176497089487
11/29/2011 14:05:00,14.317652818478
11/29/2011 14:15:00,14.3176559280074
11/29/2011 14:25:00,14.3176590375367
11/29/2011 14:35:00,14.2976621470661
11/29/2011 14:45:00,14.3176652565954
11/29/2011 14:55:00,14.3176683661248
11/29/2011 15:05:00,14.3176714756541
11/29/2011 15:15:00,14.3176745851834
11/29/2011 15:25:00,14.3176776947128
11/29/2011 15:35:00,14.3176808042421
11/29/2011 15:45:00,14.3176839137715
11/29/2011 15:55:00,14.3176870233008
11/29/2011 16:05:00,14.3176901328302
11/29/2011 16:15:00,14.3176932423595
11/29/2011 16:25:00,14.3176963518889
11/29/2011 16:35:00,14.3176994614182
11/29/2011 16:45:00,14.3177025709476
11/29/2011 16:55:00,14.3177056804769
11/29/2011 17:05:00,14.3177087900063
11/29/2011 17:15:00,14.3177118995356
11/29/2011 17:25:00,14.297715009065
11/29/2011 17:35:00,14.3177181185943
11/29/2011 17:45:00,14.3177212281237
11/29/2011 17:55:00,14.317724337653
11/29/2011 18:05:00,14.3177274471823
11/29/2011 18:15:00,14.3177305567117
11/29/2011 18:25:00,14.297733666241
11/29/2011 18:35:00,14.3177367757704
11/29/2011 18:45:00,14.3177398852997
11/29/2011 18:55:00,14.3177429948291
11/29/2011 19:05:00,14.3177461043584
11/29/2011 19:15:00,14.3177492138878
11/29/2011 19:25:00,14.3177523234171
11/29/2011 19:35:00,14.3177554329465
11/29/2011 19:45:00,14.3177585424758
11/29/2011 19:55:00,14.3177616520052
11/29/2011 20:05:00,14.3177647615345
11/29/2011 20:15:00,14.3177678710639
11/29/2011 20:25:00,14.3177709805932
11/29/2011 20:35:00,14.3177740901226
11/29/2011 20:45:00,14.3177771996519
11/29/2011 20:55:00,14.3177803091812
11/29/2011 21:05:00,14.3177834187106
11/29/2011 21:15:00,14.3177865282399
11/29/2011 21:25:00,14.3177896377693
11/29/2011 21:35:00,14.2977927472986
11/29/2011 21:45:00,14.317795856828
11/29/2011 21:55:00,14.3177989663573
11/29/2011 22:05:00,14.2978020758867
11/29/2011 22:15:00,14.317805185416
11/29/2011 22:25:00,14.3178082949454
11/29/2011 22:35:00,14.3178114044747
11/29/2011 22:45:00,14.3178145140041
11/29/2011 22:55:00,14.3178176235334
11/29/2011 23:05:00,14.3178207330628
11/29/2011 23:15:00,14.3178238425921
11/29/2011 23:25:00,14.3178269521215
11/29/2011 23:35:00,14.3178300616508
11/29/2011 23:45:00,14.3178331711801
11/29/2011 23:55:00,14.3178362807095
11/30/2011 00:05:00,14.3178393902388
11/30/2011 00:15:00,14.3178424997682
11/30/2011 00:25:00,14.3178456092975
11/30/2011 00:35:00,14.3178487188269
11/30/2011 00:45:00,14.3178518283562
11/30/2011 00:55:00,14.3178549378856
11/30/2011 01:05:00,14.3178580474149
11/30/2011 01:15:00,14.3178611569443
11/30/2011 01:25:00,14.3178642664736
11/30/2011 01:35:00,14.297867376003
11/30/2011 01:45:00,14.3178704855323
11/30/2011 01:55:00,14.3178735950617
11/30/2011 02:05:00,14.317876704591
11/30/2011 02:15:00,14.2978798141204
11/30/2011 02:25:00,14.3178829236497
11/30/2011 02:35:00,14.317886033179
11/30/2011 02:45:00,14.3178891427084
11/30/2011 02:55:00,14.3178922522377
11/30/2011 03:05:00,14.3178953617671
11/30/2011 03:15:00,14.3178984712964
11/30/2011 03:25:00,14.3179015808258
11/30/2011 03:35:00,14.3179046903551
11/30/2011 03:45:00,14.3179077998845
11/30/2011 03:55:00,14.3179109094138
11/30/2011 04:05:00,14.3179140189432
11/30/2011 04:15:00,14.2979171284725
11/30/2011 04:25:00,14.3179202380019
11/30/2011 04:35:00,14.2979233475312
11/30/2011 04:45:00,14.3179264570606
11/30/2011 04:55:00,14.3179295665899
11/30/2011 05:05:00,14.3179326761193
11/30/2011 05:15:00,14.3179357856486
11/30/2011 05:25:00,14.3179388951779
11/30/2011 05:35:00,14.2979420047073
11/30/2011 05:45:00,14.3179451142366
11/30/2011 05:55:00,14.317948223766
11/30/2011 06:05:00,14.3179513332953
11/30/2011 06:15:00,14.3179544428247
11/30/2011 06:25:00,14.317957552354
11/30/2011 06:35:00,14.3179606618834
11/30/2011 06:45:00,14.3179637714127
11/30/2011 06:55:00,14.2979668809421
11/30/2011 07:05:00,14.3179699904714
11/30/2011 07:15:00,14.3179731000008
11/30/2011 07:25:00,14.3179762095301
11/30/2011 07:35:00,14.2979793190595
11/30/2011 07:45:00,14.3179824285888
11/30/2011 07:55:00,14.2979855381181
11/30/2011 08:05:00,14.3179886476475
11/30/2011 08:15:00,14.3179917571768
11/30/2011 08:25:00,14.3179948667062
11/30/2011 08:35:00,14.3179979762355
11/30/2011 08:45:00,14.3180010857649
11/30/2011 08:55:00,14.2980041952942
11/30/2011 09:05:00,14.3180073048236
11/30/2011 09:15:00,14.2980104143529
11/30/2011 09:25:00,14.3180135238823
11/30/2011 09:35:00,14.3180166334116
11/30/2011 09:45:00,14.298019742941
11/30/2011 09:55:00,14.3180228524703
11/30/2011 10:05:00,14.2980259619997
11/30/2011 10:15:00,14.298029071529
11/30/2011 10:25:00,14.3180321810584
11/30/2011 10:35:00,14.3180352905877
11/30/2011 10:45:00,14.318038400117
11/30/2011 10:55:00,14.3180415096464
11/30/2011 11:05:00,14.3180446191757
11/30/2011 11:15:00,14.3180477287051
11/30/2011 11:25:00,14.3180508382344
11/30/2011 11:35:00,14.3180539477638
11/30/2011 11:45:00,14.3180570572931
11/30/2011 11:55:00,14.3180601668225
11/30/2011 12:05:00,14.2980632763518
11/30/2011 12:15:00,14.3180663858812
11/30/2011 12:25:00,14.3180694954105
11/30/2011 12:35:00,14.3180726049399
11/30/2011 12:45:00,14.3180757144692
11/30/2011 12:55:00,14.3180788239986
11/30/2011 13:05:00,14.3180819335279
11/30/2011 13:15:00,14.3180850430573
11/30/2011 13:25:00,14.3180881525866
11/30/2011 13:35:00,14.2980912621159
11/30/2011 13:45:00,14.2980943716453
11/30/2011 13:55:00,14.3180974811746
11/30/2011 14:05:00,14.298100590704
11/30/2011 14:15:00,14.3181037002333
11/30/2011 14:25:00,14.3181068097627
11/30/2011 14:35:00,14.318109919292
11/30/2011 14:45:00,14.3181130288214
11/30/2011 14:55:00,14.3181161383507
11/30/2011 15:05:00,14.3181192478801
11/30/2011 15:15:00,14.2981223574094
11/30/2011 15:25:00,14.2981254669388
11/30/2011 15:35:00,14.3181285764681
11/30/2011 15:45:00,14.3181316859975
11/30/2011 15:55:00,14.3181347955268
11/30/2011 16:05:00,14.2981379050562
11/30/2011 16:15:00,14.3181410145855
11/30/2011 16:25:00,14.2981441241149
11/30/2011 16:35:00,14.2981472336442
11/30/2011 16:45:00,14.3181503431735
11/30/2011 16:55:00,14.3181534527029
11/30/2011 17:05:00,14.2981565622322
11/30/2011 17:15:00,14.3181596717616
11/30/2011 17:25:00,14.2981627812909
11/30/2011 17:35:00,14.3181658908203
11/30/2011 17:45:00,14.2981690003496
11/30/2011 17:55:00,14.298172109879
11/30/2011 18:05:00,14.2981752194083
11/30/2011 18:15:00,14.3181783289377
11/30/2011 18:25:00,14.318181438467
11/30/2011 18:35:00,14.2981845479964
11/30/2011 18:45:00,14.3181876575257
11/30/2011 18:55:00,14.3181907670551
11/30/2011 19:05:00,14.2981938765844
11/30/2011 19:15:00,14.2981969861137
11/30/2011 19:25:00,14.2982000956431
11/30/2011 19:35:00,14.2982032051724
11/30/2011 19:45:00,14.3182063147018
11/30/2011 19:55:00,14.2982094242311
11/30/2011 20:05:00,14.3182125337605
11/30/2011 20:15:00,14.3182156432898
11/30/2011 20:25:00,14.3182187528192
11/30/2011 20:35:00,14.3182218623485
11/30/2011 20:45:00,14.3182249718779
11/30/2011 20:55:00,14.3182280814072
11/30/2011 21:05:00,14.2982311909366
11/30/2011 21:15:00,14.3182343004659
11/30/2011 21:25:00,14.3182374099953
11/30/2011 21:35:00,14.3182405195246
11/30/2011 21:45:00,14.318243629054
11/30/2011 21:55:00,14.3182467385833
11/30/2011 22:05:00,14.3182498481126
11/30/2011 22:15:00,14.298252957642
11/30/2011 22:25:00,14.2982560671713
11/30/2011 22:35:00,14.2982591767007
11/30/2011 22:45:00,14.29826228623
11/30/2011 22:55:00,14.3182653957594
11/30/2011 23:05:00,14.3182685052887
11/30/2011 23:15:00,14.2982716148181
11/30/2011 23:25:00,14.2982747243474
11/30/2011 23:35:00,14.2982778338768
11/30/2011 23:45:00,14.3182809434061
11/30/2011 23:55:00,14.2982840529355
12/01/2011 00:05:00,14.2982871624648
12/01/2011 00:15:00,14.2982902719942
12/01/2011 00:25:00,14.3182933815235
12/01/2011 00:35:00,14.3182964910529
12/01/2011 00:45:00,14.2982996005822
12/01/2011 00:55:00,14.2983027101115
12/01/2011 01:05:00,14.3183058196409
12/01/2011 01:15:00,14.3183089291702
12/01/2011 01:25:00,14.3183120386996
12/01/2011 01:35:00,14.3183151482289
12/01/2011 01:45:00,14.2983182577583
12/01/2011 01:55:00,14.3183213672876
12/01/2011 02:05:00,14.298324476817
12/01/2011 02:15:00,14.3183275863463
12/01/2011 02:25:00,14.2983306958757
12/01/2011 02:35:00,14.298333805405
12/01/2011 02:45:00,14.2983369149344
12/01/2011 02:55:00,14.2983400244637
12/01/2011 03:05:00,14.3183431339931
12/01/2011 03:15:00,14.2983462435224
12/01/2011 03:25:00,14.2983493530518
12/01/2011 03:35:00,14.3183524625811
12/01/2011 03:45:00,14.2983555721104
12/01/2011 03:55:00,14.2983586816398
12/01/2011 04:05:00,14.3183617911691
12/01/2011 04:15:00,14.2983649006985
12/01/2011 04:25:00,14.3183680102278
12/01/2011 04:35:00,14.3183711197572
12/01/2011 04:45:00,14.2983742292865
12/01/2011 04:55:00,14.3183773388159
12/01/2011 05:05:00,14.3183804483452
12/01/2011 05:15:00,14.2983835578746
12/01/2011 05:25:00,14.2983866674039
12/01/2011 05:35:00,14.3183897769333
12/01/2011 05:45:00,14.2983928864626
12/01/2011 05:55:00,14.298395995992
12/01/2011 06:05:00,14.2983991055213
12/01/2011 06:15:00,14.2984022150507
12/01/2011 06:25:00,14.29840532458
12/01/2011 06:35:00,14.3184084341093
12/01/2011 06:45:00,14.3184115436387
12/01/2011 06:55:00,14.298414653168
12/01/2011 07:05:00,14.3184177626974
12/01/2011 07:15:00,14.3184208722267
12/01/2011 07:25:00,14.2984239817561
12/01/2011 07:35:00,14.3184270912854
12/01/2011 07:45:00,14.3184302008148
12/01/2011 07:55:00,14.3184333103441
12/01/2011 08:05:00,14.3184364198735
12/01/2011 08:15:00,14.3184395294028
12/01/2011 08:25:00,14.3184426389322
12/01/2011 08:35:00,14.2984457484615
12/01/2011 08:45:00,14.3184488579909
12/01/2011 08:55:00,14.2984519675202
12/01/2011 09:05:00,14.2984550770496
12/01/2011 09:15:00,14.2984581865789
12/01/2011 09:25:00,14.2984612961082
12/01/2011 09:35:00,14.3184644056376
12/01/2011 09:45:00,14.3184675151669
12/01/2011 09:55:00,14.2984706246963
12/01/2011 10:05:00,14.3184737342256
12/01/2011 10:15:00,14.318476843755
12/01/2011 10:25:00,14.2984799532843
12/01/2011 10:35:00,14.2984830628137
12/01/2011 10:45:00,14.298486172343
12/01/2011 10:55:00,14.2984892818724
12/01/2011 11:05:00,14.2984923914017
12/01/2011 11:15:00,14.2984955009311
12/01/2011 11:25:00,14.2984986104604
12/01/2011 11:35:00,14.3185017199898
12/01/2011 11:45:00,14.3185048295191
12/01/2011 11:55:00,14.3185079390485
12/01/2011 12:05:00,14.3185110485778
12/01/2011 12:15:00,14.2985141581071
12/01/2011 12:25:00,14.3185172676365
12/01/2011 12:35:00,14.3185203771658
12/01/2011 12:45:00,14.3185234866952
12/01/2011 12:55:00,14.3185265962245
12/01/2011 13:05:00,14.3185297057539
12/01/2011 13:15:00,14.2985328152832
12/01/2011 13:25:00,14.3185359248126
12/01/2011 13:35:00,14.2985390343419
12/01/2011 13:45:00,14.3185421438713
12/01/2011 13:55:00,14.3185452534006
12/01/2011 14:05:00,14.31854836293
12/01/2011 14:15:00,14.3185514724593
12/01/2011 14:25:00,14.2985545819887
12/01/2011 14:35:00,14.298557691518
12/01/2011 14:45:00,14.3185608010474
12/01/2011 14:55:00,14.3185639105767
12/01/2011 15:05:00,14.318567020106
12/01/2011 15:15:00,14.3185701296354
12/01/2011 15:25:00,14.3185732391647
12/01/2011 15:35:00,14.3185763486941
12/01/2011 15:45:00,14.2985794582234
12/01/2011 15:55:00,14.3185825677528
12/01/2011 16:05:00,14.3185856772821
12/01/2011 16:15:00,14.3185887868115
12/01/2011 16:25:00,14.3185918963408
12/01/2011 16:35:00,14.3185950058702
12/01/2011 16:45:00,14.3185981153995
12/01/2011 16:55:00,14.3186012249289
12/01/2011 17:05:00,14.3186043344582
12/01/2011 17:15:00,14.2986074439876
12/01/2011 17:25:00,14.3186105535169
12/01/2011 17:35:00,14.3186136630463
12/01/2011 17:45:00,14.3186167725756
12/01/2011 17:55:00,14.3186198821049
12/01/2011 18:05:00,14.3186229916343
12/01/2011 18:15:00,14.2986261011636
12/01/2011 18:25:00,14.318629210693
12/01/2011 18:35:00,14.3186323202223
12/01/2011 18:45:00,14.3186354297517
12/01/2011 18:55:00,14.298638539281
12/01/2011 19:05:00,14.3186416488104
12/01/2011 19:15:00,14.3186447583397
12/01/2011 19:25:00,14.2986478678691
12/01/2011 19:35:00,14.3186509773984
12/01/2011 19:45:00,14.3186540869278
12/01/2011 19:55:00,14.3186571964571
12/01/2011 20:05:00,14.3186603059865
12/01/2011 20:15:00,14.3186634155158
12/01/2011 20:25:00,14.3186665250452
12/01/2011 20:35:00,14.3186696345745
12/01/2011 20:45:00,14.2986727441038
12/01/2011 20:55:00,14.3186758536332
12/01/2011 21:05:00,14.3186789631625
12/01/2011 21:15:00,14.3186820726919
12/01/2011 21:25:00,14.3186851822212
12/01/2011 21:35:00,14.3186882917506
12/01/2011 21:45:00,14.3186914012799
12/01/2011 21:55:00,14.2986945108093
12/01/2011 22:05:00,14.3186976203386
12/01/2011 22:15:00,14.318700729868
12/01/2011 22:25:00,14.3187038393973
12/01/2011 22:35:00,14.3187069489267
12/01/2011 22:45:00,14.318710058456
12/01/2011 22:55:00,14.3187131679854
12/01/2011 23:05:00,14.2987162775147
12/01/2011 23:15:00,14.318719387044
12/01/2011 23:25:00,14.3187224965734
12/01/2011 23:35:00,14.3187256061027
12/01/2011 23:45:00,14.2987287156321
12/01/2011 23:55:00,14.3187318251614
12/02/2011 00:05:00,14.3187349346908
12/02/2011 00:15:00,14.2987380442201
12/02/2011 00:25:00,14.3187411537495
12/02/2011 00:35:00,14.2987442632788
12/02/2011 00:45:00,14.3187473728082
12/02/2011 00:55:00,14.3187504823375
12/02/2011 01:05:00,14.2987535918669
12/02/2011 01:15:00,14.3187567013962
12/02/2011 01:25:00,14.3187598109256
12/02/2011 01:35:00,14.3187629204549
12/02/2011 01:45:00,14.3187660299843
12/02/2011 01:55:00,14.3187691395136
12/02/2011 02:05:00,14.2987722490429
12/02/2011 02:15:00,14.2987753585723
12/02/2011 02:25:00,14.3187784681016
12/02/2011 02:35:00,14.318781577631
12/02/2011 02:45:00,14.3187846871603
12/02/2011 02:55:00,14.3187877966897
12/02/2011 03:05:00,14.318790906219
12/02/2011 03:15:00,14.2987940157484
12/02/2011 03:25:00,14.3187971252777
12/02/2011 03:35:00,14.3188002348071
12/02/2011 03:45:00,14.3188033443364
12/02/2011 03:55:00,14.2988064538658
12/02/2011 04:05:00,14.3188095633951
12/02/2011 04:15:00,14.2988126729245
12/02/2011 04:25:00,14.2988157824538
12/02/2011 04:35:00,14.3188188919832
12/02/2011 04:45:00,14.3188220015125
12/02/2011 04:55:00,14.3188251110418
12/02/2011 05:05:00,14.2988282205712
12/02/2011 05:15:00,14.2988313301005
12/02/2011 05:25:00,14.2988344396299
12/02/2011 05:35:00,14.3188375491592
12/02/2011 05:45:00,14.3188406586886
12/02/2011 05:55:00,14.2988437682179
12/02/2011 06:05:00,14.3188468777473
12/02/2011 06:15:00,14.3188499872766
12/02/2011 06:25:00,14.298853096806
12/02/2011 06:35:00,14.2988562063353
12/02/2011 06:45:00,14.2988593158647
12/02/2011 06:55:00,14.318862425394
12/02/2011 07:05:00,14.3188655349234
12/02/2011 07:15:00,14.3188686444527
12/02/2011 07:25:00,14.3188717539821
12/02/2011 07:35:00,14.2988748635114
12/02/2011 07:45:00,14.2988779730407
12/02/2011 07:55:00,14.3188810825701
12/02/2011 08:05:00,14.2988841920994
12/02/2011 08:15:00,14.2988873016288
12/02/2011 08:25:00,14.2988904111581
12/02/2011 08:35:00,14.2988935206875
12/02/2011 08:45:00,14.3188966302168
12/02/2011 08:55:00,14.2988997397462
12/02/2011 09:05:00,14.2989028492755
12/02/2011 09:15:00,14.2989059588049
12/02/2011 09:25:00,14.2989090683342
12/02/2011 09:35:00,14.2989121778636
12/02/2011 09:45:00,14.2989152873929
12/02/2011 09:55:00,14.2989183969223
12/02/2011 10:05:00,14.3189215064516
12/02/2011 10:15:00,14.298924615981
12/02/2011 10:25:00,14.2989277255103
12/02/2011 10:35:00,14.3189308350396
12/02/2011 10:45:00,14.298933944569
12/02/2011 10:55:00,14.3189370540983
12/02/2011 11:05:00,14.2989401636277
12/02/2011 11:15:00,14.298943273157
12/02/2011 11:25:00,14.3189463826864
12/02/2011 11:35:00,14.3189494922157
12/02/2011 11:45:00,14.2989526017451
12/02/2011 11:55:00,14.3189557112744
12/02/2011 12:05:00,14.2989588208038
12/02/2011 12:15:00,14.3189619303331
12/02/2011 12:25:00,14.2989650398625
12/02/2011 12:35:00,14.2989681493918
12/02/2011 12:45:00,14.3189712589212
12/02/2011 12:55:00,14.3189743684505
12/02/2011 13:05:00,14.2989774779799
12/02/2011 13:15:00,14.3189805875092
12/02/2011 13:25:00,14.2989836970385
12/02/2011 13:35:00,14.3189868065679
12/02/2011 13:45:00,14.3189899160972
12/02/2011 13:55:00,14.2989930256266
12/02/2011 14:05:00,14.3189961351559
12/02/2011 14:15:00,14.3189992446853
12/02/2011 14:25:00,14.3190023542146
12/02/2011 14:35:00,14.319005463744
12/02/2011 14:45:00,14.3190085732733
12/02/2011 14:55:00,14.3190116828027
12/02/2011 15:05:00,14.319014792332
12/02/2011 15:15:00,14.3190179018614
12/02/2011 15:25:00,14.3190210113907
12/02/2011 15:35:00,14.3190241209201
12/02/2011 15:45:00,14.2990272304494
12/02/2011 15:55:00,14.3190303399788
12/02/2011 16:05:00,14.3190334495081
12/02/2011 16:15:00,15.4990365590374
12/02/2011 16:45:00,14.6890458876255
12/02/2011 16:55:00,14.6790489971548
12/02/2011 17:05:00,14.6590521066842
12/02/2011 17:15:00,14.6390552162135
12/02/2011 17:25:00,14.6090583257429
12/02/2011 17:35:00,14.5790614352722
12/02/2011 17:45:00,14.5490645448016
12/02/2011 17:55:00,14.5290676543309
12/02/2011 18:05:00,14.5090707638603
12/02/2011 18:15:00,14.4990738733896
12/02/2011 18:25:00,14.479076982919
12/02/2011 18:35:00,14.4790800924483
12/02/2011 18:45:00,14.4690832019777
12/02/2011 18:55:00,14.449086311507
12/02/2011 19:05:00,14.4290894210363
12/02/2011 19:15:00,14.4290925305657
12/02/2011 19:25:00,14.419095640095
12/02/2011 19:35:00,14.3990987496244
12/02/2011 19:45:00,14.3991018591537
12/02/2011 19:55:00,14.3991049686831
12/02/2011 20:05:00,14.3791080782124
12/02/2011 20:15:00,14.3791111877418
12/02/2011 20:25:00,14.3791142972711
12/02/2011 20:35:00,14.3691174068005
12/02/2011 20:45:00,14.3691205163298
12/02/2011 20:55:00,14.3691236258592
12/02/2011 21:05:00,14.3491267353885
12/02/2011 21:15:00,14.3491298449179
12/02/2011 21:25:00,14.3491329544472
12/02/2011 21:35:00,14.3491360639766
12/02/2011 21:45:00,14.3491391735059
12/02/2011 21:55:00,14.3391422830352
12/02/2011 22:05:00,14.3491453925646
12/02/2011 22:15:00,14.3391485020939
12/02/2011 22:25:00,14.3391516116233
12/02/2011 22:35:00,14.3391547211526
12/02/2011 22:45:00,14.349157830682
12/02/2011 22:55:00,14.3391609402113
12/02/2011 23:05:00,14.3391640497407
12/02/2011 23:15:00,14.33916715927
12/02/2011 23:25:00,14.3391702687994
12/02/2011 23:35:00,14.3391733783287
12/02/2011 23:45:00,14.3391764878581
12/02/2011 23:55:00,14.3391795973874
12/03/2011 00:05:00,14.3191827069168
12/03/2011 00:15:00,14.3391858164461
12/03/2011 00:25:00,14.3391889259755
12/03/2011 00:35:00,14.3191920355048
12/03/2011 00:45:00,14.3391951450341
12/03/2011 00:55:00,14.3191982545635
12/03/2011 01:05:00,14.3192013640928
12/03/2011 01:15:00,14.3392044736222
12/03/2011 01:25:00,14.3192075831515
12/03/2011 01:35:00,14.3392106926809
12/03/2011 01:45:00,14.3392138022102
12/03/2011 01:55:00,14.3392169117396
12/03/2011 02:05:00,14.3392200212689
12/03/2011 02:15:00,14.3392231307983
12/03/2011 02:25:00,14.3392262403276
12/03/2011 02:35:00,14.319229349857
12/03/2011 02:45:00,14.3192324593863
12/03/2011 02:55:00,14.3392355689157
12/03/2011 03:05:00,14.319238678445
12/03/2011 03:15:00,14.3192417879744
12/03/2011 03:25:00,14.3392448975037
12/03/2011 03:35:00,14.319248007033
12/03/2011 03:45:00,14.2992511165624
12/03/2011 03:55:00,14.3192542260917
12/03/2011 04:05:00,14.3392573356211
12/03/2011 04:15:00,14.3192604451504
12/03/2011 04:25:00,14.3192635546798
12/03/2011 04:35:00,14.3192666642091
12/03/2011 04:45:00,14.3192697737385
12/03/2011 04:55:00,14.3192728832678
12/03/2011 05:05:00,14.3192759927972
12/03/2011 05:15:00,14.3192791023265
12/03/2011 05:25:00,14.3192822118559
12/03/2011 05:35:00,14.3192853213852
12/03/2011 05:45:00,14.3392884309146
12/03/2011 05:55:00,14.3192915404439
12/03/2011 06:05:00,14.3192946499732
12/03/2011 06:15:00,14.3392977595026
12/03/2011 06:25:00,14.3193008690319
12/03/2011 06:35:00,14.3393039785613
12/03/2011 06:45:00,14.3193070880906
12/03/2011 06:55:00,14.31931019762
12/03/2011 07:05:00,14.3193133071493
12/03/2011 07:15:00,14.3193164166787
12/03/2011 07:25:00,14.319319526208
12/03/2011 07:35:00,14.3193226357374
12/03/2011 07:45:00,14.3193257452667
12/03/2011 07:55:00,14.3193288547961
12/03/2011 08:05:00,14.3193319643254
12/03/2011 08:15:00,14.3193350738548
12/03/2011 08:25:00,14.3193381833841
12/03/2011 08:35:00,14.3393412929135
12/03/2011 08:45:00,14.3193444024428
12/03/2011 08:55:00,14.3393475119722
12/03/2011 09:05:00,14.3193506215015
12/03/2011 09:15:00,14.3193537310308
12/03/2011 09:25:00,14.3193568405602
12/03/2011 09:35:00,14.3193599500895
12/03/2011 09:45:00,14.3193630596189
12/03/2011 09:55:00,14.3193661691482
12/03/2011 10:05:00,14.3193692786776
12/03/2011 10:15:00,14.3193723882069
12/03/2011 10:25:00,14.3193754977363
12/03/2011 10:35:00,14.3193786072656
12/03/2011 10:45:00,14.319381716795
12/03/2011 10:55:00,14.3193848263243
12/03/2011 11:05:00,14.3193879358537
12/03/2011 11:15:00,14.339391045383
12/03/2011 11:25:00,14.3193941549124
12/03/2011 11:35:00,14.3193972644417
12/03/2011 11:45:00,14.3394003739711
12/03/2011 11:55:00,14.3194034835004
12/03/2011 12:05:00,14.3194065930297
12/03/2011 12:15:00,14.3194097025591
12/03/2011 12:25:00,14.3194128120884
12/03/2011 12:35:00,14.3194159216178
12/03/2011 12:45:00,14.3194190311471
12/03/2011 12:55:00,14.3394221406765
12/03/2011 13:05:00,14.3194252502058
12/03/2011 13:15:00,14.3194283597352
12/03/2011 13:25:00,14.3194314692645
12/03/2011 13:35:00,14.3194345787939
12/03/2011 13:45:00,14.3194376883232
12/03/2011 13:55:00,14.3394407978526
12/03/2011 14:05:00,14.3194439073819
12/03/2011 14:15:00,14.3194470169113
12/03/2011 14:25:00,14.3194501264406
12/03/2011 14:35:00,14.31945323597
12/03/2011 14:45:00,14.3194563454993
12/03/2011 14:55:00,14.3194594550286
12/03/2011 15:05:00,14.319462564558
12/03/2011 15:15:00,14.3194656740873
12/03/2011 15:25:00,14.3194687836167
12/03/2011 15:35:00,14.319471893146
12/03/2011 15:45:00,14.3194750026754
12/03/2011 15:55:00,14.3194781122047
12/03/2011 16:05:00,14.3194812217341
12/03/2011 16:15:00,14.3194843312634
12/03/2011 16:25:00,14.3194874407928
12/03/2011 16:35:00,14.3194905503221
12/03/2011 16:45:00,14.3194936598515
12/03/2011 16:55:00,14.3194967693808
12/03/2011 17:05:00,14.3194998789102
12/03/2011 17:15:00,14.3195029884395
12/03/2011 17:25:00,14.3195060979688
12/03/2011 17:35:00,14.3195092074982
12/03/2011 17:45:00,14.3195123170275
12/03/2011 17:55:00,14.3195154265569
12/03/2011 18:05:00,14.3195185360862
12/03/2011 18:15:00,14.3195216456156
12/03/2011 18:25:00,14.3395247551449
12/03/2011 18:35:00,14.3195278646743
12/03/2011 18:45:00,14.3395309742036
12/03/2011 18:55:00,14.339534083733
12/03/2011 19:05:00,14.3195371932623
12/03/2011 19:15:00,14.3195403027917
12/03/2011 19:25:00,14.319543412321
12/03/2011 19:35:00,14.3395465218504
12/03/2011 19:45:00,14.3195496313797
12/03/2011 19:55:00,14.3195527409091
12/03/2011 20:05:00,14.3195558504384
12/03/2011 20:15:00,14.3195589599677
12/03/2011 20:25:00,14.3195620694971
12/03/2011 20:35:00,14.3195651790264
12/03/2011 20:45:00,14.3195682885558
12/03/2011 20:55:00,14.3395713980851
12/03/2011 21:05:00,14.3195745076145
12/03/2011 21:15:00,14.3195776171438
12/03/2011 21:25:00,14.3395807266732
12/03/2011 21:35:00,14.3195838362025
12/03/2011 21:45:00,14.3195869457319
12/03/2011 21:55:00,14.3395900552612
12/03/2011 22:05:00,14.3195931647906
12/03/2011 22:15:00,14.3195962743199
12/03/2011 22:25:00,14.3195993838493
12/03/2011 22:35:00,14.3196024933786
12/03/2011 22:45:00,14.319605602908
12/03/2011 22:55:00,14.3196087124373
12/03/2011 23:05:00,14.3196118219666
12/03/2011 23:15:00,14.319614931496
12/03/2011 23:25:00,14.3196180410253
12/03/2011 23:35:00,14.3196211505547
12/03/2011 23:45:00,14.319624260084
12/03/2011 23:55:00,14.3196273696134
12/04/2011 00:05:00,14.3196304791427
12/04/2011 00:15:00,14.3196335886721
12/04/2011 00:25:00,14.3196366982014
12/04/2011 00:35:00,14.3196398077308
12/04/2011 00:45:00,14.3196429172601
12/04/2011 00:55:00,14.3196460267895
12/04/2011 01:05:00,14.3196491363188
12/04/2011 01:15:00,14.3196522458482
12/04/2011 01:25:00,14.3196553553775
12/04/2011 01:35:00,14.3196584649069
12/04/2011 01:45:00,14.3196615744362
12/04/2011 01:55:00,14.3196646839655
12/04/2011 02:05:00,14.3196677934949
12/04/2011 02:15:00,14.3196709030242
12/04/2011 02:25:00,14.3196740125536
12/04/2011 02:35:00,14.3196771220829
12/04/2011 02:45:00,14.3196802316123
12/04/2011 02:55:00,14.3196833411416
12/04/2011 03:05:00,14.319686450671
12/04/2011 03:15:00,14.3196895602003
12/04/2011 03:25:00,14.3196926697297
12/04/2011 03:35:00,14.319695779259
12/04/2011 03:45:00,14.3196988887884
12/04/2011 03:55:00,14.3197019983177
12/04/2011 04:05:00,14.3197051078471
12/04/2011 04:15:00,14.3197082173764
12/04/2011 04:25:00,14.3197113269058
12/04/2011 04:35:00,14.3197144364351
12/04/2011 04:45:00,14.3197175459644
12/04/2011 04:55:00,14.3197206554938
12/04/2011 05:05:00,14.3197237650231
12/04/2011 05:15:00,14.3197268745525
12/04/2011 05:25:00,14.3197299840818
12/04/2011 05:35:00,14.3397330936112
12/04/2011 05:45:00,14.3197362031405
12/04/2011 05:55:00,14.3197393126699
12/04/2011 06:05:00,14.3197424221992
12/04/2011 06:15:00,14.3197455317286
12/04/2011 06:25:00,14.3197486412579
12/04/2011 06:35:00,14.3197517507873
12/04/2011 06:45:00,14.3197548603166
12/04/2011 06:55:00,14.319757969846
12/04/2011 07:05:00,14.3197610793753
12/04/2011 07:15:00,14.3197641889047
12/04/2011 07:25:00,14.319767298434
12/04/2011 07:35:00,14.3197704079633
12/04/2011 07:45:00,14.3197735174927
12/04/2011 07:55:00,14.319776627022
12/04/2011 08:05:00,14.3197797365514
12/04/2011 08:15:00,14.3197828460807
12/04/2011 08:25:00,14.3197859556101
12/04/2011 08:35:00,14.3197890651394
12/04/2011 08:45:00,14.3197921746688
12/04/2011 08:55:00,14.3197952841981
12/04/2011 09:05:00,14.3197983937275
12/04/2011 09:15:00,14.3198015032568
12/04/2011 09:25:00,14.3198046127862
12/04/2011 09:35:00,14.3198077223155
12/04/2011 09:45:00,14.3198108318449
12/04/2011 09:55:00,14.3198139413742
12/04/2011 10:05:00,14.3198170509036
12/04/2011 10:15:00,14.3198201604329
12/04/2011 10:25:00,14.3198232699622
12/04/2011 10:35:00,14.3198263794916
12/04/2011 10:45:00,14.3198294890209
12/04/2011 10:55:00,14.3198325985503
12/04/2011 11:05:00,14.3198357080796
12/04/2011 11:15:00,14.319838817609
12/04/2011 11:25:00,14.3198419271383
12/04/2011 11:35:00,14.3198450366677
12/04/2011 11:45:00,14.319848146197
12/04/2011 11:55:00,14.3198512557264
12/04/2011 12:05:00,14.3198543652557
12/04/2011 12:15:00,14.3198574747851
12/04/2011 12:25:00,14.3198605843144
12/04/2011 12:35:00,14.3398636938438
12/04/2011 12:45:00,14.3398668033731
12/04/2011 12:55:00,14.3198699129025
12/04/2011 13:05:00,14.3198730224318
12/04/2011 13:15:00,14.3198761319611
12/04/2011 13:25:00,14.3198792414905
12/04/2011 13:35:00,14.3198823510198
12/04/2011 13:45:00,14.3198854605492
12/04/2011 13:55:00,14.3198885700785
12/04/2011 14:05:00,14.3198916796079
12/04/2011 14:15:00,14.3198947891372
12/04/2011 14:25:00,14.3198978986666
12/04/2011 14:35:00,14.3199010081959
12/04/2011 14:45:00,14.3199041177253
12/04/2011 14:55:00,14.3199072272546
12/04/2011 15:05:00,14.319910336784
12/04/2011 15:15:00,14.3199134463133
12/04/2011 15:25:00,14.3199165558427
12/04/2011 15:35:00,14.339919665372
12/04/2011 15:45:00,14.3199227749014
12/04/2011 15:55:00,14.3199258844307
12/04/2011 16:05:00,14.31992899396
12/04/2011 16:15:00,14.3199321034894
12/04/2011 16:25:00,14.3199352130187
12/04/2011 16:35:00,14.3199383225481
12/04/2011 16:45:00,14.3199414320774
12/04/2011 16:55:00,14.3199445416068
12/04/2011 17:05:00,14.3199476511361
12/04/2011 17:15:00,14.3399507606655
12/04/2011 17:25:00,14.3199538701948
12/04/2011 17:35:00,14.3399569797242
12/04/2011 17:45:00,14.3199600892535
12/04/2011 17:55:00,14.3199631987829
12/04/2011 18:05:00,14.3199663083122
12/04/2011 18:15:00,14.3199694178416
12/04/2011 18:25:00,14.3199725273709
12/04/2011 18:35:00,14.3199756369003
12/04/2011 18:45:00,14.3399787464296
12/04/2011 18:55:00,14.3199818559589
12/04/2011 19:05:00,14.3199849654883
12/04/2011 19:15:00,14.3199880750176
12/04/2011 19:25:00,14.319991184547
12/04/2011 19:35:00,14.3199942940763
12/04/2011 19:45:00,14.3199974036057
12/04/2011 19:55:00,14.320000513135
12/04/2011 20:05:00,14.3200036226644
12/04/2011 20:15:00,14.3400067321937
12/04/2011 20:25:00,14.3200098417231
12/04/2011 20:35:00,14.3200129512524
12/04/2011 20:45:00,14.3200160607818
12/04/2011 20:55:00,14.3200191703111
12/04/2011 21:05:00,14.3200222798405
12/04/2011 21:15:00,14.3200253893698
12/04/2011 21:25:00,14.3200284988992
12/04/2011 21:35:00,14.3400316084285
12/04/2011 21:45:00,14.3200347179578
12/04/2011 21:55:00,14.3200378274872
12/04/2011 22:05:00,14.3200409370165
12/04/2011 22:15:00,14.3400440465459
12/04/2011 22:25:00,14.3200471560752
12/04/2011 22:35:00,14.3200502656046
12/04/2011 22:45:00,14.3400533751339
12/04/2011 22:55:00,14.3400564846633
12/04/2011 23:05:00,14.3200595941926
12/04/2011 23:15:00,14.320062703722
12/04/2011 23:25:00,14.3400658132513
12/04/2011 23:35:00,14.3400689227807
12/04/2011 23:45:00,14.34007203231
12/04/2011 23:55:00,14.3200751418394
12/05/2011 00:05:00,14.3200782513687
12/05/2011 00:15:00,14.3400813608981
12/05/2011 00:25:00,14.3200844704274
12/05/2011 00:35:00,14.3200875799567
12/05/2011 00:45:00,14.3200906894861
12/05/2011 00:55:00,14.3200937990154
12/05/2011 01:05:00,14.3400969085448
12/05/2011 01:15:00,14.3201000180741
12/05/2011 01:25:00,14.3201031276035
12/05/2011 01:35:00,14.3401062371328
12/05/2011 01:45:00,14.3201093466622
12/05/2011 01:55:00,14.3201124561915
12/05/2011 02:05:00,14.3401155657209
12/05/2011 02:15:00,14.3201186752502
12/05/2011 02:25:00,14.3201217847796
12/05/2011 02:35:00,14.3201248943089
12/05/2011 02:45:00,14.3201280038383
12/05/2011 02:55:00,14.3201311133676
12/05/2011 03:05:00,14.3401342228969
12/05/2011 03:15:00,14.3401373324263
12/05/2011 03:25:00,14.3201404419556
12/05/2011 03:35:00,14.320143551485
12/05/2011 03:45:00,14.3201466610143
12/05/2011 03:55:00,14.3401497705437
12/05/2011 04:05:00,14.300152880073
12/05/2011 04:15:00,14.3201559896024
12/05/2011 04:25:00,14.3201590991317
12/05/2011 04:35:00,14.3201622086611
12/05/2011 04:45:00,14.3201653181904
12/05/2011 04:55:00,14.3201684277198
12/05/2011 05:05:00,14.3201715372491
12/05/2011 05:15:00,14.3201746467785
12/05/2011 05:25:00,14.3201777563078
12/05/2011 05:35:00,14.3401808658372
12/05/2011 05:45:00,14.3201839753665
12/05/2011 05:55:00,14.3201870848958
12/05/2011 06:05:00,14.3201901944252
12/05/2011 06:15:00,14.3201933039545
12/05/2011 06:25:00,14.3201964134839
12/05/2011 06:35:00,14.3201995230132
12/05/2011 06:45:00,14.3202026325426
12/05/2011 06:55:00,14.3202057420719
12/05/2011 07:05:00,14.3202088516013
12/05/2011 07:15:00,14.3202119611306
12/05/2011 07:25:00,14.32021507066
12/05/2011 07:35:00,14.3202181801893
12/05/2011 07:45:00,14.3202212897187
12/05/2011 07:55:00,14.340224399248
12/05/2011 08:05:00,14.3202275087774
12/05/2011 08:15:00,14.3202306183067
12/05/2011 08:25:00,14.3202337278361
12/05/2011 08:35:00,14.3402368373654
12/05/2011 08:45:00,14.3402399468948
12/05/2011 08:55:00,14.3202430564241
12/05/2011 09:05:00,14.3402461659534
12/05/2011 09:15:00,14.3202492754828
12/05/2011 09:25:00,14.3402523850121
12/05/2011 09:35:00,14.3202554945415
12/05/2011 09:45:00,14.3402586040708
12/05/2011 09:55:00,14.3202617136002
12/05/2011 10:05:00,14.3202648231295
12/05/2011 10:15:00,14.3202679326589
12/05/2011 10:25:00,14.3202710421882
12/05/2011 10:35:00,14.3402741517176
12/05/2011 10:45:00,14.3402772612469
12/05/2011 10:55:00,14.3402803707763
12/05/2011 11:05:00,14.3202834803056
12/05/2011 11:15:00,14.320286589835
12/05/2011 11:25:00,14.3202896993643
12/05/2011 11:35:00,14.3202928088936
12/05/2011 11:45:00,14.320295918423
12/05/2011 11:55:00,14.3202990279523
12/05/2011 12:05:00,14.3403021374817
12/05/2011 12:15:00,14.340305247011
12/05/2011 12:25:00,14.3403083565404
12/05/2011 12:35:00,14.3203114660697
12/05/2011 12:45:00,14.3403145755991
12/05/2011 12:55:00,14.3203176851284
12/05/2011 13:05:00,14.3403207946578
12/05/2011 13:15:00,14.3403239041871
12/05/2011 13:25:00,14.3403270137165
12/05/2011 13:35:00,14.3403301232458
12/05/2011 13:45:00,14.3203332327752
12/05/2011 13:55:00,14.3203363423045
12/05/2011 14:05:00,14.3203394518339
12/05/2011 14:15:00,14.3403425613632
12/05/2011 14:25:00,14.3203456708925
12/05/2011 14:35:00,14.3203487804219
12/05/2011 14:45:00,14.3203518899512
12/05/2011 14:55:00,14.3203549994806
12/05/2011 15:05:00,14.3403581090099
12/05/2011 15:15:00,14.3203612185393
12/05/2011 15:25:00,14.3403643280686
12/05/2011 15:35:00,14.340367437598
12/05/2011 15:45:00,14.3203705471273
12/05/2011 15:55:00,14.3203736566567
12/05/2011 16:05:00,14.340376766186
12/05/2011 16:15:00,14.3403798757154
12/05/2011 16:25:00,14.3403829852447
12/05/2011 16:35:00,14.3403860947741
12/05/2011 16:45:00,14.3203892043034
12/05/2011 16:55:00,14.3403923138328
12/05/2011 17:05:00,14.3403954233621
12/05/2011 17:15:00,14.3203985328914
12/05/2011 17:25:00,14.3404016424208
12/05/2011 17:35:00,14.3404047519501
12/05/2011 17:45:00,14.3404078614795
12/05/2011 17:55:00,14.3404109710088
12/05/2011 18:05:00,14.3404140805382
12/05/2011 18:15:00,14.3204171900675
12/05/2011 18:25:00,14.3404202995969
12/05/2011 18:35:00,14.3404234091262
12/05/2011 18:45:00,14.3404265186556
12/05/2011 18:55:00,14.3404296281849
12/05/2011 19:05:00,14.3404327377143
12/05/2011 19:15:00,14.3204358472436
12/05/2011 19:25:00,14.340438956773
12/05/2011 19:35:00,14.3404420663023
12/05/2011 19:45:00,14.3204451758316
12/05/2011 19:55:00,14.340448285361
12/05/2011 20:05:00,14.3204513948903
12/05/2011 20:15:00,14.3404545044197
12/05/2011 20:25:00,14.340457613949
12/05/2011 20:35:00,14.3404607234784
12/05/2011 20:45:00,14.3404638330077
12/05/2011 20:55:00,14.3404669425371
12/05/2011 21:05:00,14.3404700520664
12/05/2011 21:15:00,14.3204731615958
12/05/2011 21:25:00,14.3404762711251
12/05/2011 21:35:00,14.3404793806545
12/05/2011 21:45:00,14.3404824901838
12/05/2011 21:55:00,14.3404855997132
12/05/2011 22:05:00,14.3404887092425
12/05/2011 22:15:00,14.3404918187719
12/05/2011 22:25:00,14.3404949283012
12/05/2011 22:35:00,14.3404980378305
12/05/2011 22:45:00,14.3205011473599
12/05/2011 22:55:00,14.3205042568892
12/05/2011 23:05:00,14.3405073664186
12/05/2011 23:15:00,14.3405104759479
12/05/2011 23:25:00,14.3405135854773
12/05/2011 23:35:00,14.3205166950066
12/05/2011 23:45:00,14.340519804536
12/05/2011 23:55:00,14.3205229140653
12/06/2011 00:05:00,14.3405260235947
12/06/2011 00:15:00,14.340529133124
12/06/2011 00:25:00,14.3205322426534
12/06/2011 00:35:00,14.3405353521827
12/06/2011 00:45:00,14.3405384617121
12/06/2011 00:55:00,14.3405415712414
12/06/2011 01:05:00,14.3405446807708
12/06/2011 01:15:00,14.3205477903001
12/06/2011 01:25:00,14.3405508998295
12/06/2011 01:35:00,14.3405540093588
12/06/2011 01:45:00,14.3405571188881
12/06/2011 01:55:00,14.3405602284175
12/06/2011 02:05:00,14.3405633379468
12/06/2011 02:15:00,14.3405664474762
12/06/2011 02:25:00,14.3405695570055
12/06/2011 02:35:00,14.3405726665349
12/06/2011 02:45:00,14.3405757760642
12/06/2011 02:55:00,14.3405788855936
12/06/2011 03:05:00,14.3405819951229
12/06/2011 03:15:00,14.3405851046523
12/06/2011 03:25:00,14.3205882141816
12/06/2011 03:35:00,14.340591323711
12/06/2011 03:45:00,14.3405944332403
12/06/2011 03:55:00,14.3405975427697
12/06/2011 04:05:00,14.340600652299
12/06/2011 04:15:00,14.3406037618284
12/06/2011 04:25:00,14.3206068713577
12/06/2011 04:35:00,14.340609980887
12/06/2011 04:45:00,14.3406130904164
12/06/2011 04:55:00,14.3206161999457
12/06/2011 05:05:00,14.3406193094751
12/06/2011 05:15:00,14.3406224190044
12/06/2011 05:25:00,14.3406255285338
12/06/2011 05:35:00,14.3406286380631
12/06/2011 05:45:00,14.3406317475925
12/06/2011 05:55:00,14.3406348571218
12/06/2011 06:05:00,14.3406379666512
12/06/2011 06:15:00,14.3406410761805
12/06/2011 06:25:00,14.3406441857099
12/06/2011 06:35:00,14.3406472952392
12/06/2011 06:45:00,14.3406504047686
12/06/2011 06:55:00,14.3406535142979
12/06/2011 07:05:00,14.3406566238273
12/06/2011 07:15:00,14.3406597333566
12/06/2011 07:25:00,14.3406628428859
12/06/2011 07:35:00,14.3206659524153
12/06/2011 07:45:00,14.3406690619446
12/06/2011 07:55:00,14.340672171474
12/06/2011 08:05:00,14.3406752810033
12/06/2011 08:15:00,14.3406783905327
12/06/2011 08:25:00,14.340681500062
12/06/2011 08:35:00,14.3406846095914
12/06/2011 08:45:00,14.3406877191207
12/06/2011 08:55:00,14.3406908286501
12/06/2011 09:05:00,14.3406939381794
12/06/2011 09:15:00,14.3406970477088
12/06/2011 09:25:00,14.3407001572381
12/06/2011 09:35:00,14.3407032667675
12/06/2011 09:45:00,14.3407063762968
12/06/2011 09:55:00,14.3407094858261
12/06/2011 10:05:00,14.3407125953555
12/06/2011 10:15:00,14.3407157048848
12/06/2011 10:25:00,14.3407188144142
12/06/2011 10:35:00,14.3407219239435
12/06/2011 10:45:00,14.3407250334729
12/06/2011 10:55:00,14.3407281430022
12/06/2011 11:05:00,14.3407312525316
12/06/2011 11:15:00,14.3407343620609
12/06/2011 11:25:00,14.3407374715903
12/06/2011 11:35:00,14.3407405811196
12/06/2011 11:45:00,14.340743690649
12/06/2011 11:55:00,14.3407468001783
12/06/2011 12:05:00,14.3407499097077
12/06/2011 12:15:00,14.320753019237
12/06/2011 12:25:00,14.3407561287664
12/06/2011 12:35:00,14.3407592382957
12/06/2011 12:45:00,14.340762347825
12/06/2011 12:55:00,14.3407654573544
12/06/2011 13:05:00,14.3407685668837
12/06/2011 13:15:00,14.3407716764131
12/06/2011 13:25:00,14.3407747859424
12/06/2011 13:35:00,14.3407778954718
12/06/2011 13:45:00,14.3407810050011
12/06/2011 13:55:00,14.3407841145305
12/06/2011 14:05:00,14.3407872240598
12/06/2011 14:15:00,14.3407903335892
12/06/2011 14:25:00,14.3407934431185
12/06/2011 14:35:00,14.3407965526479
12/06/2011 14:45:00,14.3407996621772
12/06/2011 14:55:00,14.3408027717066
12/06/2011 15:05:00,14.3408058812359
12/06/2011 15:15:00,14.3408089907653
12/06/2011 15:25:00,14.3408121002946
12/06/2011 15:35:00,14.3508152098239
12/06/2011 15:45:00,14.3408183193533
12/06/2011 15:55:00,14.3408214288826
12/06/2011 16:05:00,14.340824538412
12/06/2011 16:15:00,14.3408276479413
12/06/2011 16:25:00,14.3408307574707
12/06/2011 16:35:00,14.340833867
12/06/2011 16:45:00,14.3408369765294
12/06/2011 16:55:00,14.3408400860587
12/06/2011 17:05:00,14.3408431955881
12/06/2011 17:15:00,14.3408463051174
12/06/2011 17:25:00,14.3408494146468
12/06/2011 17:35:00,14.3408525241761
12/06/2011 17:45:00,14.3408556337055
12/06/2011 17:55:00,14.3408587432348
12/06/2011 18:05:00,14.3408618527642
12/06/2011 18:15:00,14.3408649622935
12/06/2011 18:25:00,14.3408680718228
12/06/2011 18:35:00,14.3408711813522
12/06/2011 18:45:00,14.3408742908815
12/06/2011 18:55:00,14.3408774004109
12/06/2011 19:05:00,14.3408805099402
12/06/2011 19:15:00,14.3408836194696
12/06/2011 19:25:00,14.3408867289989
12/06/2011 19:35:00,14.3408898385283
12/06/2011 19:45:00,14.3408929480576
12/06/2011 19:55:00,14.350896057587
12/06/2011 20:05:00,14.3408991671163
12/06/2011 20:15:00,14.3409022766457
12/06/2011 20:25:00,14.340905386175
12/06/2011 20:35:00,14.3409084957044
12/06/2011 20:45:00,14.3409116052337
12/06/2011 20:55:00,14.3409147147631
12/06/2011 21:05:00,14.3409178242924
12/06/2011 21:15:00,14.3409209338217
12/06/2011 21:25:00,14.3409240433511
12/06/2011 21:35:00,14.3409271528804
12/06/2011 21:45:00,14.3409302624098
12/06/2011 21:55:00,14.3409333719391
12/06/2011 22:05:00,14.3409364814685
12/06/2011 22:15:00,14.3409395909978
12/06/2011 22:25:00,14.3409427005272
12/06/2011 22:35:00,14.3409458100565
12/06/2011 22:45:00,14.3409489195859
12/06/2011 22:55:00,14.3409520291152
12/06/2011 23:05:00,14.3409551386446
12/06/2011 23:15:00,14.3409582481739
12/06/2011 23:25:00,14.3409613577033
12/06/2011 23:35:00,14.3409644672326
12/06/2011 23:45:00,14.340967576762
12/06/2011 23:55:00,14.3409706862913
12/07/2011 00:05:00,14.3409737958206
12/07/2011 00:15:00,14.34097690535
12/07/2011 00:25:00,14.3409800148793
12/07/2011 00:35:00,14.3409831244087
12/07/2011 00:45:00,14.340986233938
12/07/2011 00:55:00,14.3409893434674
12/07/2011 01:05:00,14.3409924529967
12/07/2011 01:15:00,14.3409955625261
12/07/2011 01:25:00,14.3409986720554
12/07/2011 01:35:00,14.3410017815848
12/07/2011 01:45:00,14.3410048911141
12/07/2011 01:55:00,14.3410080006435
12/07/2011 02:05:00,14.3410111101728
12/07/2011 02:15:00,14.3410142197022
12/07/2011 02:25:00,14.3410173292315
12/07/2011 02:35:00,14.3410204387609
12/07/2011 02:45:00,14.3410235482902
12/07/2011 02:55:00,14.3410266578195
12/07/2011 03:05:00,14.3410297673489
12/07/2011 03:15:00,14.3410328768782
12/07/2011 03:25:00,14.3410359864076
12/07/2011 03:35:00,14.3410390959369
12/07/2011 03:45:00,14.3410422054663
12/07/2011 03:55:00,14.3410453149956
12/07/2011 04:05:00,14.341048424525
12/07/2011 04:15:00,14.3410515340543
12/07/2011 04:25:00,14.3410546435837
12/07/2011 04:35:00,14.341057753113
12/07/2011 04:45:00,14.3410608626424
12/07/2011 04:55:00,14.3410639721717
12/07/2011 05:05:00,14.3410670817011
12/07/2011 05:15:00,14.3510701912304
12/07/2011 05:25:00,14.3410733007598
12/07/2011 05:35:00,14.3410764102891
12/07/2011 05:45:00,14.3410795198184
12/07/2011 05:55:00,14.3410826293478
12/07/2011 06:05:00,14.3410857388771
12/07/2011 06:15:00,14.3410888484065
12/07/2011 06:25:00,14.3410919579358
12/07/2011 06:35:00,14.3410950674652
12/07/2011 06:45:00,14.3410981769945
12/07/2011 06:55:00,14.3511012865239
12/07/2011 07:05:00,14.3411043960532
12/07/2011 07:15:00,14.3411075055826
12/07/2011 07:25:00,14.3411106151119
12/07/2011 07:35:00,14.3411137246413
12/07/2011 07:45:00,14.3511168341706
12/07/2011 07:55:00,14.3511199437
12/07/2011 08:05:00,14.3511230532293
12/07/2011 08:15:00,14.3511261627587
12/07/2011 08:25:00,14.351129272288
12/07/2011 08:35:00,14.3511323818173
12/07/2011 08:45:00,14.3511354913467
12/07/2011 08:55:00,14.351138600876
12/07/2011 09:05:00,14.3511417104054
12/07/2011 09:15:00,14.3511448199347
12/07/2011 09:25:00,14.3511479294641
12/07/2011 09:35:00,14.3711510389934
12/07/2011 09:45:00,14.3711541485228
12/07/2011 09:55:00,14.3711572580521
12/07/2011 10:05:00,14.3711603675815
12/07/2011 10:15:00,14.3811634771108
12/07/2011 10:25:00,14.3811665866402
12/07/2011 10:35:00,14.3811696961695
12/07/2011 10:45:00,14.3811728056989
12/07/2011 10:55:00,14.3811759152282
12/07/2011 11:05:00,14.3811790247576
12/07/2011 11:15:00,14.3811821342869
12/07/2011 11:25:00,14.3811852438162
12/07/2011 11:35:00,14.3811883533456
12/07/2011 11:45:00,14.4011914628749
12/07/2011 11:55:00,14.4211945724043
12/07/2011 12:05:00,14.4211976819336
12/07/2011 12:15:00,14.421200791463
12/07/2011 12:25:00,14.4212039009923
12/07/2011 12:35:00,14.4212070105217
12/07/2011 12:45:00,14.431210120051
12/07/2011 12:55:00,14.4212132295804
12/07/2011 13:05:00,14.4212163391097
12/07/2011 13:15:00,14.4312194486391
12/07/2011 13:25:00,14.4312225581684
12/07/2011 13:35:00,14.4312256676978
12/07/2011 13:45:00,14.4712287772271
12/07/2011 13:55:00,14.4712318867564
12/07/2011 14:05:00,14.4812349962858
12/07/2011 14:15:00,14.4812381058151
12/07/2011 14:25:00,14.5012412153445
12/07/2011 14:35:00,14.5012443248738
12/07/2011 14:45:00,14.5112474344032
12/07/2011 14:55:00,14.5112505439325
12/07/2011 15:05:00,14.5112536534619
12/07/2011 15:15:00,14.5112567629912
12/07/2011 15:25:00,14.5112598725206
12/07/2011 15:35:00,14.5112629820499
12/07/2011 15:45:00,14.5112660915793
12/07/2011 15:55:00,14.5112692011086
12/07/2011 16:05:00,14.531272310638
12/07/2011 16:15:00,14.5312754201673
12/07/2011 16:25:00,14.5312785296967
12/07/2011 16:35:00,14.551281639226
12/07/2011 16:45:00,14.5512847487553
12/07/2011 16:55:00,14.5612878582847
12/07/2011 17:05:00,14.561290967814
12/07/2011 17:15:00,14.5612940773434
12/07/2011 17:25:00,14.5612971868727
12/07/2011 17:35:00,14.5813002964021
12/07/2011 17:45:00,14.5813034059314
12/07/2011 17:55:00,14.5913065154608
12/07/2011 18:05:00,14.6113096249901
12/07/2011 18:15:00,14.6113127345195
12/07/2011 18:25:00,14.6113158440488
12/07/2011 18:35:00,14.6313189535782
12/07/2011 18:45:00,14.6413220631075
12/07/2011 18:55:00,14.6413251726369
12/07/2011 19:05:00,14.6413282821662
12/07/2011 19:15:00,14.6413313916956
12/07/2011 19:25:00,14.6413345012249
12/07/2011 19:35:00,14.6613376107542
12/07/2011 19:45:00,14.6813407202836
12/07/2011 19:55:00,14.6813438298129
12/07/2011 20:05:00,14.6613469393423
12/07/2011 20:15:00,14.6613500488716
12/07/2011 20:25:00,14.661353158401
12/07/2011 20:35:00,14.6613562679303
12/07/2011 20:45:00,14.6613593774597
12/07/2011 20:55:00,14.661362486989
12/07/2011 21:05:00,14.6813655965184
12/07/2011 21:15:00,14.6813687060477
12/07/2011 21:25:00,14.6813718155771
12/07/2011 21:35:00,14.6813749251064
12/07/2011 21:45:00,14.6613780346358
12/07/2011 21:55:00,14.6613811441651
12/07/2011 22:05:00,14.6813842536945
12/07/2011 22:15:00,14.6613873632238
12/07/2011 22:25:00,14.6813904727532
12/07/2011 22:35:00,14.6613935822825
12/07/2011 22:45:00,14.6813966918118
12/07/2011 22:55:00,14.6813998013412
12/07/2011 23:05:00,14.6614029108705
12/07/2011 23:15:00,14.6814060203999
12/07/2011 23:25:00,14.6814091299292
12/07/2011 23:35:00,14.6814122394586
12/07/2011 23:45:00,14.6814153489879
12/07/2011 23:55:00,14.6814184585173
12/08/2011 00:05:00,14.6814215680466
12/08/2011 00:15:00,14.681424677576
12/08/2011 00:25:00,14.6914277871053
12/08/2011 00:35:00,14.6814308966347
12/08/2011 00:45:00,14.681434006164
12/08/2011 00:55:00,14.6814371156934
12/08/2011 01:05:00,14.6814402252227
12/08/2011 01:15:00,14.681443334752
12/08/2011 01:25:00,14.6814464442814
12/08/2011 01:35:00,14.6814495538107
12/08/2011 01:45:00,14.6814526633401
12/08/2011 01:55:00,14.6814557728694
12/08/2011 02:05:00,14.6914588823988
12/08/2011 02:15:00,14.6814619919281
12/08/2011 02:25:00,14.6814651014575
12/08/2011 02:35:00,14.6814682109868
12/08/2011 02:45:00,14.6914713205162
12/08/2011 02:55:00,14.6914744300455
12/08/2011 03:05:00,14.6814775395749
12/08/2011 03:15:00,14.6814806491042
12/08/2011 03:25:00,14.6914837586336
12/08/2011 03:35:00,14.6814868681629
12/08/2011 03:45:00,14.6814899776923
12/08/2011 03:55:00,14.6914930872216
12/08/2011 04:05:00,14.6814961967509
12/08/2011 04:15:00,14.6914993062803
12/08/2011 04:25:00,14.6815024158096
12/08/2011 04:35:00,14.691505525339
12/08/2011 04:45:00,14.6915086348683
12/08/2011 04:55:00,14.6815117443977
12/08/2011 05:05:00,14.691514853927
12/08/2011 05:15:00,14.6815179634564
12/08/2011 05:25:00,14.6815210729857
12/08/2011 05:35:00,14.6915241825151
12/08/2011 05:45:00,14.6815272920444
12/08/2011 05:55:00,14.6815304015738
12/08/2011 06:05:00,14.6815335111031
12/08/2011 06:15:00,14.6815366206325
12/08/2011 06:25:00,14.6815397301618
12/08/2011 06:35:00,14.6815428396912
12/08/2011 06:45:00,14.6815459492205
12/08/2011 06:55:00,14.6815490587498
12/08/2011 07:05:00,14.6815521682792
12/08/2011 07:15:00,14.6815552778085
12/08/2011 07:25:00,14.6815583873379
12/08/2011 07:35:00,14.6815614968672
12/08/2011 07:45:00,14.6815646063966
12/08/2011 07:55:00,14.6815677159259
12/08/2011 08:05:00,14.6815708254553
12/08/2011 08:15:00,14.6815739349846
12/08/2011 08:25:00,14.681577044514
12/08/2011 08:35:00,14.6815801540433
12/08/2011 08:45:00,14.6815832635727
12/08/2011 08:55:00,14.681586373102
12/08/2011 09:05:00,14.6615894826314
12/08/2011 09:15:00,14.6615925921607
12/08/2011 09:25:00,14.6615957016901
12/08/2011 09:35:00,14.6815988112194
12/08/2011 09:45:00,14.6816019207487
12/08/2011 09:55:00,14.6816050302781
12/08/2011 10:05:00,14.6616081398074
12/08/2011 10:15:00,14.6616112493368
12/08/2011 10:25:00,14.6616143588661
12/08/2011 10:35:00,14.6416174683955
12/08/2011 10:45:00,14.6616205779248
12/08/2011 10:55:00,14.6816236874542
12/08/2011 11:05:00,14.6616267969835
12/08/2011 11:15:00,14.6616299065129
12/08/2011 11:25:00,14.6616330160422
12/08/2011 11:35:00,14.6616361255716
12/08/2011 11:45:00,14.6616392351009
12/08/2011 11:55:00,14.6616423446303
12/08/2011 12:05:00,14.6616454541596
12/08/2011 12:15:00,14.661648563689
12/08/2011 12:25:00,14.6616516732183
12/08/2011 12:35:00,14.6616547827476
12/08/2011 12:45:00,14.661657892277
12/08/2011 12:55:00,14.6616610018063
12/08/2011 13:05:00,14.6616641113357
12/08/2011 13:15:00,14.641667220865
12/08/2011 13:25:00,14.6416703303944
12/08/2011 13:35:00,14.6416734399237
12/08/2011 13:45:00,14.6616765494531
12/08/2011 13:55:00,14.6416796589824
12/08/2011 14:05:00,14.6416827685118
12/08/2011 14:15:00,14.6616858780411
12/08/2011 14:25:00,14.6416889875705
12/08/2011 14:35:00,14.6416920970998
12/08/2011 14:45:00,14.6416952066292
12/08/2011 14:55:00,14.6416983161585
12/08/2011 15:05:00,14.6317014256879
12/08/2011 15:15:00,14.6317045352172
12/08/2011 15:25:00,14.6317076447465
12/08/2011 15:35:00,14.6317107542759
12/08/2011 15:45:00,14.6117138638052
12/08/2011 15:55:00,14.6317169733346
12/08/2011 16:05:00,14.6317200828639
12/08/2011 16:15:00,14.6317231923933
12/08/2011 16:25:00,14.6117263019226
12/08/2011 16:35:00,14.611729411452
12/08/2011 16:45:00,14.6117325209813
12/08/2011 16:55:00,14.6117356305107
12/08/2011 17:05:00,14.61173874004
12/08/2011 17:15:00,14.6117418495694
12/08/2011 17:25:00,14.6117449590987
12/08/2011 17:35:00,14.5917480686281
12/08/2011 17:45:00,14.5917511781574
12/08/2011 17:55:00,14.6117542876868
12/08/2011 18:05:00,14.5917573972161
12/08/2011 18:15:00,14.5917605067454
12/08/2011 18:25:00,14.5917636162748
12/08/2011 18:35:00,14.5917667258041
12/08/2011 18:45:00,14.5917698353335
12/08/2011 18:55:00,14.5917729448628
12/08/2011 19:05:00,14.5917760543922
12/08/2011 19:15:00,14.5917791639215
12/08/2011 19:25:00,14.5917822734509
12/08/2011 19:35:00,14.5817853829802
12/08/2011 19:45:00,14.5917884925096
12/08/2011 19:55:00,14.5817916020389
12/08/2011 20:05:00,14.5817947115683
12/08/2011 20:15:00,14.5817978210976
12/08/2011 20:25:00,14.581800930627
12/08/2011 20:35:00,14.5918040401563
12/08/2011 20:45:00,14.5818071496857
12/08/2011 20:55:00,14.581810259215
12/08/2011 21:05:00,14.5818133687443
12/08/2011 21:15:00,14.5818164782737
12/08/2011 21:25:00,14.581819587803
12/08/2011 21:35:00,14.5818226973324
12/08/2011 21:45:00,14.5818258068617
12/08/2011 21:55:00,14.5818289163911
12/08/2011 22:05:00,14.5818320259204
12/08/2011 22:15:00,14.5618351354498
12/08/2011 22:25:00,14.5818382449791
12/08/2011 22:35:00,14.5818413545085
12/08/2011 22:45:00,14.5618444640378
12/08/2011 22:55:00,14.5618475735672
12/08/2011 23:05:00,14.5618506830965
12/08/2011 23:15:00,14.5618537926259
12/08/2011 23:25:00,14.5818569021552
12/08/2011 23:35:00,14.5618600116846
12/08/2011 23:45:00,14.5618631212139
12/08/2011 23:55:00,14.5618662307432
12/09/2011 00:05:00,14.5618693402726
12/09/2011 00:15:00,14.5618724498019
12/09/2011 00:25:00,14.5618755593313
12/09/2011 00:35:00,14.5618786688606
12/09/2011 00:45:00,14.56188177839
12/09/2011 00:55:00,14.5518848879193
12/09/2011 01:05:00,14.5618879974487
12/09/2011 01:15:00,14.561891106978
12/09/2011 01:25:00,14.5618942165074
12/09/2011 01:35:00,14.5618973260367
12/09/2011 01:45:00,14.5619004355661
12/09/2011 01:55:00,14.5619035450954
12/09/2011 02:05:00,14.5619066546248
12/09/2011 02:15:00,14.5619097641541
12/09/2011 02:25:00,14.5619128736835
12/09/2011 02:35:00,14.5519159832128
12/09/2011 02:45:00,14.5519190927421
12/09/2011 02:55:00,14.5519222022715
12/09/2011 03:05:00,14.5519253118008
12/09/2011 03:15:00,14.5519284213302
12/09/2011 03:25:00,14.5519315308595
12/09/2011 03:35:00,14.5519346403889
12/09/2011 03:45:00,14.5519377499182
12/09/2011 03:55:00,14.5519408594476
12/09/2011 04:05:00,14.5519439689769
12/09/2011 04:15:00,14.5519470785063
12/09/2011 04:25:00,14.5519501880356
12/09/2011 04:35:00,14.551953297565
12/09/2011 04:45:00,14.5519564070943
12/09/2011 04:55:00,14.5319595166237
12/09/2011 05:05:00,14.531962626153
12/09/2011 05:15:00,14.5319657356824
12/09/2011 05:25:00,14.5519688452117
12/09/2011 05:35:00,14.531971954741
12/09/2011 05:45:00,14.5519750642704
12/09/2011 05:55:00,14.5519781737997
12/09/2011 06:05:00,14.5319812833291
12/09/2011 06:15:00,14.5519843928584
12/09/2011 06:25:00,14.5519875023878
12/09/2011 06:35:00,14.5319906119171
12/09/2011 06:45:00,14.5319937214465
12/09/2011 06:55:00,14.5319968309758
12/09/2011 07:05:00,14.5319999405052
12/09/2011 07:15:00,14.5320030500345
12/09/2011 07:25:00,14.5320061595639
12/09/2011 07:35:00,14.5320092690932
12/09/2011 07:45:00,14.5320123786226
12/09/2011 07:55:00,14.5320154881519
12/09/2011 08:05:00,14.5320185976812
12/09/2011 08:15:00,14.5320217072106
12/09/2011 08:25:00,14.5320248167399
12/09/2011 08:35:00,14.5320279262693
12/09/2011 08:45:00,14.5320310357986
12/09/2011 08:55:00,14.532034145328
12/09/2011 09:05:00,14.5320372548573
12/09/2011 09:15:00,14.5320403643867
12/09/2011 09:25:00,14.532043473916
12/09/2011 09:35:00,14.5320465834454
12/09/2011 09:45:00,14.5320496929747
12/09/2011 09:55:00,14.5120528025041
12/09/2011 10:05:00,14.5520559120334
12/09/2011 10:15:00,14.5320590215628
12/09/2011 10:25:00,14.5120621310921
12/09/2011 10:35:00,14.5320652406215
12/09/2011 10:45:00,14.5120683501508
12/09/2011 10:55:00,14.5320714596801
12/09/2011 11:05:00,14.5320745692095
12/09/2011 11:15:00,14.5320776787388
12/09/2011 11:25:00,14.5320807882682
12/09/2011 11:35:00,14.5320838977975
12/09/2011 11:45:00,14.5120870073269
12/09/2011 11:55:00,14.5320901168562
12/09/2011 12:05:00,14.5120932263856
12/09/2011 12:15:00,14.5120963359149
12/09/2011 12:25:00,14.5120994454443
12/09/2011 12:35:00,14.5321025549736
12/09/2011 12:45:00,14.532105664503
12/09/2011 12:55:00,14.5121087740323
12/09/2011 13:05:00,14.5321118835617
12/09/2011 13:15:00,14.512114993091
12/09/2011 13:25:00,14.5121181026204
12/09/2011 13:35:00,14.5321212121497
12/09/2011 13:45:00,14.532124321679
12/09/2011 13:55:00,14.5321274312084
12/09/2011 14:05:00,14.5121305407377
12/09/2011 14:15:00,14.5321336502671
12/09/2011 14:25:00,14.5121367597964
12/09/2011 14:35:00,14.5321398693258
12/09/2011 14:45:00,14.5321429788551
12/09/2011 14:55:00,14.5121460883845
12/09/2011 15:05:00,14.5321491979138
12/09/2011 15:15:00,14.5321523074432
12/09/2011 15:25:00,14.5321554169725
12/09/2011 15:35:00,14.5121585265019
12/09/2011 15:45:00,14.5321616360312
12/09/2011 15:55:00,14.5121647455606
12/09/2011 16:05:00,14.5121678550899
12/09/2011 16:15:00,14.5121709646193
12/09/2011 16:25:00,14.5121740741486
12/09/2011 16:35:00,14.5121771836779
12/09/2011 16:45:00,14.5121802932073
12/09/2011 16:55:00,14.5121834027366
12/09/2011 17:05:00,14.512186512266
12/09/2011 17:15:00,14.5121896217953
12/09/2011 17:25:00,14.5121927313247
12/09/2011 17:35:00,14.512195840854
12/09/2011 17:45:00,14.5121989503834
12/09/2011 17:55:00,14.5122020599127
12/09/2011 18:05:00,14.5122051694421
12/09/2011 18:15:00,14.5122082789714
12/09/2011 18:25:00,14.5122113885008
12/09/2011 18:35:00,14.5122144980301
12/09/2011 18:45:00,14.5122176075595
12/09/2011 18:55:00,14.5122207170888
12/09/2011 19:05:00,14.5122238266182
12/09/2011 19:15:00,14.5022269361475
12/09/2011 19:25:00,14.5122300456768
12/09/2011 19:35:00,14.5122331552062
12/09/2011 19:45:00,14.5122362647355
12/09/2011 19:55:00,14.5122393742649
12/09/2011 20:05:00,14.5122424837942
12/09/2011 20:15:00,14.5122455933236
12/09/2011 20:25:00,14.5122487028529
12/09/2011 20:35:00,14.5122518123823
12/09/2011 20:45:00,14.5122549219116
12/09/2011 20:55:00,14.512258031441
12/09/2011 21:05:00,14.5122611409703
12/09/2011 21:15:00,14.5122642504997
12/09/2011 21:25:00,14.512267360029
12/09/2011 21:35:00,14.5122704695584
12/09/2011 21:45:00,14.5122735790877
12/09/2011 21:55:00,14.5122766886171
12/09/2011 22:05:00,14.5122797981464
12/09/2011 22:15:00,14.5122829076757
12/09/2011 22:25:00,14.5122860172051
12/09/2011 22:35:00,14.5122891267344
12/09/2011 22:45:00,14.5122922362638
12/09/2011 22:55:00,14.5122953457931
12/09/2011 23:05:00,14.5122984553225
12/09/2011 23:15:00,14.5123015648518
12/09/2011 23:25:00,14.5123046743812
12/09/2011 23:35:00,14.5023077839105
12/09/2011 23:45:00,14.5123108934399
12/09/2011 23:55:00,14.5123140029692
12/10/2011 00:05:00,14.5023171124986
12/10/2011 00:15:00,14.5123202220279
12/10/2011 00:25:00,14.5123233315573
12/10/2011 00:35:00,14.5023264410866
12/10/2011 00:45:00,14.512329550616
12/10/2011 00:55:00,14.5123326601453
12/10/2011 01:05:00,14.5323357696746
12/10/2011 01:15:00,14.512338879204
12/10/2011 01:25:00,14.5023419887333
12/10/2011 01:35:00,14.5023450982627
12/10/2011 01:45:00,14.512348207792
12/10/2011 01:55:00,14.5123513173214
12/10/2011 02:05:00,14.5123544268507
12/10/2011 02:15:00,14.5023575363801
12/10/2011 02:25:00,14.5123606459094
12/10/2011 02:35:00,14.5023637554388
12/10/2011 02:45:00,14.5023668649681
12/10/2011 02:55:00,14.5023699744975
12/10/2011 03:05:00,14.5023730840268
12/10/2011 03:15:00,14.5023761935562
12/10/2011 03:25:00,14.5123793030855
12/10/2011 03:35:00,14.5023824126149
12/10/2011 03:45:00,14.5023855221442
12/10/2011 03:55:00,14.5023886316735
12/10/2011 04:05:00,14.5023917412029
12/10/2011 04:15:00,14.5023948507322
12/10/2011 04:25:00,14.5023979602616
12/10/2011 04:35:00,14.5024010697909
12/10/2011 04:45:00,14.5024041793203
12/10/2011 04:55:00,14.5024072888496
12/10/2011 05:05:00,14.512410398379
12/10/2011 05:15:00,14.5024135079083
12/10/2011 05:25:00,14.4824166174377
12/10/2011 05:35:00,14.502419726967
12/10/2011 05:45:00,14.5024228364964
12/10/2011 05:55:00,14.4824259460257
12/10/2011 06:05:00,14.4824290555551
12/10/2011 06:15:00,14.4824321650844
12/10/2011 06:25:00,14.5024352746138
12/10/2011 06:35:00,14.4824383841431
12/10/2011 06:45:00,14.4824414936724
12/10/2011 06:55:00,14.4824446032018
12/10/2011 07:05:00,14.5024477127311
12/10/2011 07:15:00,14.5024508222605
12/10/2011 07:25:00,14.5024539317898
12/10/2011 07:35:00,14.4824570413192
12/10/2011 07:45:00,14.5024601508485
12/10/2011 07:55:00,14.4824632603779
12/10/2011 08:05:00,14.4824663699072
12/10/2011 08:15:00,14.5024694794366
12/10/2011 08:25:00,14.4824725889659
12/10/2011 08:35:00,14.4824756984953
12/10/2011 08:45:00,14.4824788080246
12/10/2011 08:55:00,14.482481917554
12/10/2011 09:05:00,14.4824850270833
12/10/2011 09:15:00,14.4824881366127
12/10/2011 09:25:00,14.482491246142
12/10/2011 09:35:00,14.4824943556713
12/10/2011 09:45:00,14.4824974652007
12/10/2011 09:55:00,14.48250057473
12/10/2011 10:05:00,14.4825036842594
12/10/2011 10:15:00,14.4825067937887
12/10/2011 10:25:00,14.4825099033181
12/10/2011 10:35:00,14.4825130128474
12/10/2011 10:45:00,14.4725161223768
12/10/2011 10:55:00,14.4825192319061
12/10/2011 11:05:00,14.4725223414355
12/10/2011 11:15:00,14.4825254509648
12/10/2011 11:25:00,14.4825285604942
12/10/2011 11:35:00,14.4825316700235
12/10/2011 11:45:00,14.4825347795529
12/10/2011 11:55:00,14.4825378890822
12/10/2011 12:05:00,14.4825409986115
12/10/2011 12:15:00,14.4825441081409
12/10/2011 12:25:00,14.4825472176702
12/10/2011 12:35:00,14.4825503271996
12/10/2011 12:45:00,14.4725534367289
12/10/2011 12:55:00,14.4825565462583
12/10/2011 13:05:00,14.4825596557876
12/10/2011 13:15:00,14.482562765317
12/10/2011 13:25:00,14.4725658748463
12/10/2011 13:35:00,14.4825689843757
12/10/2011 13:45:00,14.482572093905
12/10/2011 13:55:00,14.4825752034344
12/10/2011 14:05:00,14.4825783129637
12/10/2011 14:15:00,14.4825814224931
12/10/2011 14:25:00,14.4825845320224
12/10/2011 14:35:00,14.4825876415518
12/10/2011 14:45:00,14.4825907510811
12/10/2011 14:55:00,14.4825938606104
12/10/2011 15:05:00,14.5025969701398
12/10/2011 15:15:00,14.4826000796691
12/10/2011 15:25:00,14.4726031891985
12/10/2011 15:35:00,14.4826062987278
12/10/2011 15:45:00,14.4826094082572
12/10/2011 15:55:00,14.4726125177865
12/10/2011 16:05:00,14.4826156273159
12/10/2011 16:15:00,14.4826187368452
12/10/2011 16:25:00,14.4726218463746
12/10/2011 16:35:00,14.4826249559039
12/10/2011 16:45:00,14.4726280654333
12/10/2011 16:55:00,14.4826311749626
12/10/2011 17:05:00,14.472634284492
12/10/2011 17:15:00,14.4726373940213
12/10/2011 17:25:00,14.4826405035507
12/10/2011 17:35:00,14.48264361308
12/10/2011 17:45:00,14.4726467226094
12/10/2011 17:55:00,14.4826498321387
12/10/2011 18:05:00,14.472652941668
12/10/2011 18:15:00,14.4726560511974
12/10/2011 18:25:00,14.4726591607267
12/10/2011 18:35:00,14.4826622702561
12/10/2011 18:45:00,14.4726653797854
12/10/2011 18:55:00,14.4726684893148
12/10/2011 19:05:00,14.4726715988441
12/10/2011 19:15:00,14.4726747083735
12/10/2011 19:25:00,14.4726778179028
12/10/2011 19:35:00,14.4726809274322
12/10/2011 19:45:00,14.4726840369615
12/10/2011 19:55:00,14.4726871464909
12/10/2011 20:05:00,14.4826902560202
12/10/2011 20:15:00,14.4726933655496
12/10/2011 20:25:00,14.4726964750789
12/10/2011 20:35:00,14.4726995846083
12/10/2011 20:45:00,14.4727026941376
12/10/2011 20:55:00,14.4727058036669
12/10/2011 21:05:00,14.4727089131963
12/10/2011 21:15:00,14.4727120227256
12/10/2011 21:25:00,14.472715132255
12/10/2011 21:35:00,14.4727182417843
12/10/2011 21:45:00,14.4727213513137
12/10/2011 21:55:00,14.472724460843
12/10/2011 22:05:00,14.4727275703724
12/10/2011 22:15:00,14.4727306799017
12/10/2011 22:25:00,14.4727337894311
12/10/2011 22:35:00,14.4727368989604
12/10/2011 22:45:00,14.4727400084898
12/10/2011 22:55:00,14.4727431180191
12/10/2011 23:05:00,14.4527462275485
12/10/2011 23:15:00,14.4727493370778
12/10/2011 23:25:00,14.4527524466071
12/10/2011 23:35:00,14.4727555561365
12/10/2011 23:45:00,14.4727586656658
12/10/2011 23:55:00,14.4527617751952
12/11/2011 00:05:00,14.4727648847245
12/11/2011 00:15:00,14.4527679942539
12/11/2011 00:25:00,14.4527711037832
12/11/2011 00:35:00,14.4727742133126
12/11/2011 00:45:00,14.4727773228419
12/11/2011 00:55:00,14.4727804323713
12/11/2011 01:05:00,14.4527835419006
12/11/2011 01:15:00,14.45278665143
12/11/2011 01:25:00,14.4527897609593
12/11/2011 01:35:00,14.4727928704887
12/11/2011 01:45:00,14.472795980018
12/11/2011 01:55:00,14.4727990895474
12/11/2011 02:05:00,14.4528021990767
12/11/2011 02:15:00,14.472805308606
12/11/2011 02:25:00,14.4728084181354
12/11/2011 02:35:00,14.4728115276647
12/11/2011 02:45:00,14.4728146371941
12/11/2011 02:55:00,14.4528177467234
12/11/2011 03:05:00,14.4728208562528
12/11/2011 03:15:00,14.4528239657821
12/11/2011 03:25:00,14.4528270753115
12/11/2011 03:35:00,14.4528301848408
12/11/2011 03:45:00,14.4528332943702
12/11/2011 03:55:00,14.4528364038995
12/11/2011 04:05:00,14.4528395134289
12/11/2011 04:15:00,14.4528426229582
12/11/2011 04:25:00,14.4528457324876
12/11/2011 04:35:00,14.4528488420169
12/11/2011 04:45:00,14.4728519515463
12/11/2011 04:55:00,14.4528550610756
12/11/2011 05:05:00,14.4528581706049
12/11/2011 05:15:00,14.4528612801343
12/11/2011 05:25:00,14.4528643896636
12/11/2011 05:35:00,14.452867499193
12/11/2011 05:45:00,14.4528706087223
12/11/2011 05:55:00,14.4528737182517
12/11/2011 06:05:00,14.452876827781
12/11/2011 06:15:00,14.4528799373104
12/11/2011 06:25:00,14.4528830468397
12/11/2011 06:35:00,14.4528861563691
12/11/2011 06:45:00,14.4528892658984
12/11/2011 06:55:00,14.4528923754278
12/11/2011 07:05:00,14.4528954849571
12/11/2011 07:15:00,14.4328985944865
12/11/2011 07:25:00,14.4529017040158
12/11/2011 07:35:00,14.4329048135452
12/11/2011 07:45:00,14.4529079230745
12/11/2011 07:55:00,14.4329110326038
12/11/2011 08:05:00,14.4329141421332
12/11/2011 08:15:00,14.4529172516625
12/11/2011 08:25:00,14.4529203611919
12/11/2011 08:35:00,14.4529234707212
12/11/2011 08:45:00,14.4329265802506
12/11/2011 08:55:00,14.4329296897799
12/11/2011 09:05:00,14.4529327993093
12/11/2011 09:15:00,14.4529359088386
12/11/2011 09:25:00,14.452939018368
12/11/2011 09:35:00,14.4529421278973
12/11/2011 09:45:00,14.4329452374267
12/11/2011 09:55:00,14.432948346956
12/11/2011 10:05:00,14.4329514564854
12/11/2011 10:15:00,14.4529545660147
12/11/2011 10:25:00,14.4329576755441
12/11/2011 10:35:00,14.4329607850734
12/11/2011 10:45:00,14.4329638946027
12/11/2011 10:55:00,14.4529670041321
12/11/2011 11:05:00,14.4329701136614
12/11/2011 11:15:00,14.4329732231908
12/11/2011 11:25:00,14.4529763327201
12/11/2011 11:35:00,14.4529794422495
12/11/2011 11:45:00,14.4529825517788
12/11/2011 11:55:00,14.4329856613082
12/11/2011 12:05:00,14.4529887708375
12/11/2011 12:15:00,14.4329918803669
12/11/2011 12:25:00,14.4329949898962
12/11/2011 12:35:00,14.4529980994256
12/11/2011 12:45:00,14.4330012089549
12/11/2011 12:55:00,14.4530043184843
12/11/2011 13:05:00,14.4530074280136
12/11/2011 13:15:00,14.433010537543
12/11/2011 13:25:00,14.4530136470723
12/11/2011 13:35:00,14.4530167566016
12/11/2011 13:45:00,14.453019866131
12/11/2011 13:55:00,14.4530229756603
12/11/2011 14:05:00,14.4730260851897
12/11/2011 14:15:00,14.453029194719
12/11/2011 14:25:00,14.4530323042484
12/11/2011 14:35:00,14.4530354137777
12/11/2011 14:45:00,14.4530385233071
12/11/2011 14:55:00,14.4530416328364
12/11/2011 15:05:00,14.4530447423658
12/11/2011 15:15:00,14.4330478518951
12/11/2011 15:25:00,14.4530509614245
12/11/2011 15:35:00,14.4530540709538
12/11/2011 15:45:00,14.4730571804832
12/11/2011 15:55:00,14.4730602900125
12/11/2011 16:05:00,14.4530633995419
12/11/2011 16:15:00,14.4530665090712
12/11/2011 16:25:00,14.4530696186005
12/11/2011 16:35:00,14.4530727281299
12/11/2011 16:45:00,14.4530758376592
12/11/2011 16:55:00,14.4530789471886
12/11/2011 17:05:00,14.4530820567179
12/11/2011 17:15:00,14.4530851662473
12/11/2011 17:25:00,14.4530882757766
12/11/2011 17:35:00,14.433091385306
12/11/2011 17:45:00,14.4530944948353
12/11/2011 17:55:00,14.4530976043647
12/11/2011 18:05:00,14.453100713894
12/11/2011 18:15:00,14.4331038234234
12/11/2011 18:25:00,14.4331069329527
12/11/2011 18:35:00,14.4331100424821
12/11/2011 18:45:00,14.4331131520114
12/11/2011 18:55:00,14.4331162615408
12/11/2011 19:05:00,14.4331193710701
12/11/2011 19:15:00,14.4331224805994
12/11/2011 19:25:00,14.4331255901288
12/11/2011 19:35:00,14.4331286996581
12/11/2011 19:45:00,14.4531318091875
12/11/2011 19:55:00,14.4531349187168
12/11/2011 20:05:00,14.4531380282462
12/11/2011 20:15:00,14.4331411377755
12/11/2011 20:25:00,14.4331442473049
12/11/2011 20:35:00,14.4531473568342
12/11/2011 20:45:00,14.4331504663636
12/11/2011 20:55:00,14.4331535758929
12/11/2011 21:05:00,14.4331566854223
12/11/2011 21:15:00,14.4331597949516
12/11/2011 21:25:00,14.433162904481
12/11/2011 21:35:00,14.4331660140103
12/11/2011 21:45:00,14.4531691235396
12/11/2011 21:55:00,14.433172233069
12/11/2011 22:05:00,14.4331753425983
12/11/2011 22:15:00,14.4331784521277
12/11/2011 22:25:00,14.433181561657
12/11/2011 22:35:00,14.4331846711864
12/11/2011 22:45:00,14.4331877807157
12/11/2011 22:55:00,14.4331908902451
12/11/2011 23:05:00,14.4331939997744
12/11/2011 23:15:00,14.4331971093038
12/11/2011 23:25:00,14.4332002188331
12/11/2011 23:35:00,14.4332033283625
12/11/2011 23:45:00,14.4332064378918
12/11/2011 23:55:00,14.4332095474212
12/12/2011 00:05:00,14.4332126569505
12/12/2011 00:15:00,14.4232157664799
12/12/2011 00:25:00,14.4332188760092
12/12/2011 00:35:00,14.4232219855385
12/12/2011 00:45:00,14.4332250950679
12/12/2011 00:55:00,14.4232282045972
12/12/2011 01:05:00,14.4332313141266
12/12/2011 01:15:00,14.4232344236559
12/12/2011 01:25:00,14.4232375331853
12/12/2011 01:35:00,14.4232406427146
12/12/2011 01:45:00,14.423243752244
12/12/2011 01:55:00,14.4232468617733
12/12/2011 02:05:00,14.4232499713027
12/12/2011 02:15:00,14.433253080832
12/12/2011 02:25:00,14.4232561903614
12/12/2011 02:35:00,14.4232592998907
12/12/2011 02:45:00,14.4332624094201
12/12/2011 02:55:00,14.4232655189494
12/12/2011 03:05:00,14.4232686284788
12/12/2011 03:15:00,14.4332717380081
12/12/2011 03:25:00,14.4232748475374
12/12/2011 03:35:00,14.4332779570668
12/12/2011 03:45:00,14.4332810665961
12/12/2011 03:55:00,14.4332841761255
12/12/2011 04:05:00,14.4332872856548
12/12/2011 04:15:00,14.4332903951842
12/12/2011 04:25:00,14.4232935047135
12/12/2011 04:35:00,14.4232966142429
12/12/2011 04:45:00,14.4232997237722
12/12/2011 04:55:00,14.4333028333016
12/12/2011 05:05:00,14.4333059428309
12/12/2011 05:15:00,14.4233090523603
12/12/2011 05:25:00,14.4233121618896
12/12/2011 05:35:00,14.433315271419
12/12/2011 05:45:00,14.4333183809483
12/12/2011 05:55:00,14.4333214904777
12/12/2011 06:05:00,14.423324600007
12/12/2011 06:15:00,14.4333277095363
12/12/2011 06:25:00,14.4333308190657
12/12/2011 06:35:00,14.423333928595
12/12/2011 06:45:00,14.4233370381244
12/12/2011 06:55:00,14.4233401476537
12/12/2011 07:05:00,14.4233432571831
12/12/2011 07:15:00,14.4333463667124
12/12/2011 07:25:00,14.4333494762418
12/12/2011 07:35:00,14.4233525857711
12/12/2011 07:45:00,14.4233556953005
12/12/2011 07:55:00,14.4333588048298
12/12/2011 08:05:00,14.4233619143592
12/12/2011 08:15:00,14.4233650238885
12/12/2011 08:25:00,14.4033681334179
12/12/2011 08:35:00,14.4233712429472
12/12/2011 08:45:00,14.4233743524766
12/12/2011 08:55:00,14.4233774620059
12/12/2011 09:05:00,14.4233805715352
12/12/2011 09:15:00,14.4233836810646
12/12/2011 09:25:00,14.4233867905939
12/12/2011 09:35:00,14.4233899001233
12/12/2011 09:45:00,14.4233930096526
12/12/2011 09:55:00,14.433396119182
12/12/2011 10:05:00,14.4233992287113
12/12/2011 10:15:00,14.4234023382407
12/12/2011 10:25:00,14.42340544777
12/12/2011 10:35:00,14.4234085572994
12/12/2011 10:45:00,14.4234116668287
12/12/2011 10:55:00,14.4234147763581
12/12/2011 11:05:00,14.4234178858874
12/12/2011 11:15:00,14.4234209954168
12/12/2011 11:25:00,14.4234241049461
12/12/2011 11:35:00,14.4234272144755
12/12/2011 11:45:00,14.4234303240048
12/12/2011 11:55:00,14.4234334335341
12/12/2011 12:05:00,14.4234365430635
12/12/2011 12:15:00,14.4034396525928
12/12/2011 12:25:00,14.4234427621222
12/12/2011 12:35:00,14.4234458716515
12/12/2011 12:45:00,14.4234489811809
12/12/2011 12:55:00,14.4234520907102
12/12/2011 13:05:00,14.4234552002396
12/12/2011 13:15:00,14.4234583097689
12/12/2011 13:25:00,14.4234614192983
12/12/2011 13:35:00,14.4234645288276
12/12/2011 13:45:00,14.433467638357
12/12/2011 13:55:00,14.4334707478863
12/12/2011 14:05:00,14.4334738574157
12/12/2011 14:15:00,14.433476966945
12/12/2011 14:25:00,14.4334800764744
12/12/2011 14:35:00,14.4234831860037
12/12/2011 14:45:00,14.433486295533
12/12/2011 14:55:00,14.4334894050624
12/12/2011 15:05:00,14.4234925145917
12/12/2011 15:15:00,14.4334956241211
12/12/2011 15:25:00,14.4234987336504
12/12/2011 15:35:00,14.4335018431798
12/12/2011 15:45:00,14.4335049527091
12/12/2011 15:55:00,14.4335080622385
12/12/2011 16:05:00,14.4235111717678
12/12/2011 16:15:00,14.4335142812972
12/12/2011 16:25:00,14.4235173908265
12/12/2011 16:35:00,14.4235205003559
12/12/2011 16:45:00,14.4335236098852
12/12/2011 16:55:00,14.4335267194146
12/12/2011 17:05:00,14.4235298289439
12/12/2011 17:15:00,14.4235329384733
12/12/2011 17:25:00,14.4335360480026
12/12/2011 17:35:00,14.4235391575319
12/12/2011 17:45:00,14.4235422670613
12/12/2011 17:55:00,14.4235453765906
12/12/2011 18:05:00,14.42354848612
12/12/2011 18:15:00,14.4235515956493
12/12/2011 18:25:00,14.4235547051787
12/12/2011 18:35:00,14.423557814708
12/12/2011 18:45:00,14.4235609242374
12/12/2011 18:55:00,14.4235640337667
12/12/2011 19:05:00,14.4235671432961
12/12/2011 19:15:00,14.4235702528254
12/12/2011 19:25:00,14.4235733623548
12/12/2011 19:35:00,14.4235764718841
12/12/2011 19:45:00,14.4235795814135
12/12/2011 19:55:00,14.4235826909428
12/12/2011 20:05:00,14.4235858004722
12/12/2011 20:15:00,14.4235889100015
12/12/2011 20:25:00,14.4235920195308
12/12/2011 20:35:00,14.4235951290602
12/12/2011 20:45:00,14.4235982385895
12/12/2011 20:55:00,14.4236013481189
12/12/2011 21:05:00,14.4236044576482
12/12/2011 21:15:00,14.4236075671776
12/12/2011 21:25:00,14.4036106767069
12/12/2011 21:35:00,14.4236137862363
12/12/2011 21:45:00,14.4236168957656
12/12/2011 21:55:00,14.423620005295
12/12/2011 22:05:00,14.4236231148243
12/12/2011 22:15:00,14.4236262243537
12/12/2011 22:25:00,14.423629333883
12/12/2011 22:35:00,14.4036324434124
12/12/2011 22:45:00,14.4236355529417
12/12/2011 22:55:00,14.4236386624711
12/12/2011 23:05:00,14.4036417720004
12/12/2011 23:15:00,14.4236448815297
12/12/2011 23:25:00,14.4036479910591
12/12/2011 23:35:00,14.4236511005884
12/12/2011 23:45:00,14.4236542101178
12/12/2011 23:55:00,14.4236573196471
12/13/2011 00:05:00,14.4036604291765
12/13/2011 00:15:00,14.4236635387058
12/13/2011 00:25:00,14.4036666482352
12/13/2011 00:35:00,14.4236697577645
12/13/2011 00:45:00,14.4236728672939
12/13/2011 00:55:00,14.4236759768232
12/13/2011 01:05:00,14.4236790863526
12/13/2011 01:15:00,14.4236821958819
12/13/2011 01:25:00,14.4236853054113
12/13/2011 01:35:00,14.4236884149406
12/13/2011 01:45:00,14.4036915244699
12/13/2011 01:55:00,14.4236946339993
12/13/2011 02:05:00,14.4236977435286
12/13/2011 02:15:00,14.423700853058
12/13/2011 02:25:00,14.4237039625873
12/13/2011 02:35:00,14.4237070721167
12/13/2011 02:45:00,14.423710181646
12/13/2011 02:55:00,14.4237132911754
12/13/2011 03:05:00,14.4237164007047
12/13/2011 03:15:00,14.4237195102341
12/13/2011 03:25:00,14.4237226197634
12/13/2011 03:35:00,14.4037257292928
12/13/2011 03:45:00,14.4237288388221
12/13/2011 03:55:00,14.4037319483515
12/13/2011 04:05:00,14.4237350578808
12/13/2011 04:15:00,14.4237381674102
12/13/2011 04:25:00,14.4237412769395
12/13/2011 04:35:00,14.4237443864688
12/13/2011 04:45:00,14.4037474959982
12/13/2011 04:55:00,14.4237506055275
12/13/2011 05:05:00,14.4037537150569
12/13/2011 05:15:00,14.4237568245862
12/13/2011 05:25:00,14.4237599341156
12/13/2011 05:35:00,14.4237630436449
12/13/2011 05:45:00,14.4237661531743
12/13/2011 05:55:00,14.4237692627036
12/13/2011 06:05:00,14.423772372233
12/13/2011 06:15:00,14.4237754817623
12/13/2011 06:25:00,14.4037785912917
12/13/2011 06:35:00,14.423781700821
12/13/2011 06:45:00,14.4237848103504
12/13/2011 06:55:00,14.4237879198797
12/13/2011 07:05:00,14.4237910294091
12/13/2011 07:15:00,14.4037941389384
12/13/2011 07:25:00,14.4037972484678
12/13/2011 07:35:00,14.4038003579971
12/13/2011 07:45:00,14.4038034675264
12/13/2011 07:55:00,14.4038065770558
12/13/2011 08:05:00,14.4238096865851
12/13/2011 08:15:00,14.4038127961145
12/13/2011 08:25:00,14.4238159056438
12/13/2011 08:35:00,14.4038190151732
12/13/2011 08:45:00,14.4038221247025
12/13/2011 08:55:00,14.4238252342319
12/13/2011 09:05:00,14.4038283437612
12/13/2011 09:15:00,14.4238314532906
12/13/2011 09:25:00,14.4238345628199
12/13/2011 09:35:00,14.4038376723493
12/13/2011 09:45:00,14.4038407818786
12/13/2011 09:55:00,14.403843891408
12/13/2011 10:05:00,14.4038470009373
12/13/2011 10:15:00,14.4038501104666
12/13/2011 10:25:00,14.403853219996
12/13/2011 10:35:00,14.4038563295253
12/13/2011 10:45:00,14.4038594390547
12/13/2011 10:55:00,14.403862548584
12/13/2011 11:05:00,14.4038656581134
12/13/2011 11:15:00,14.4038687676427
12/13/2011 11:25:00,14.4038718771721
12/13/2011 11:35:00,14.4038749867014
12/13/2011 11:45:00,14.4038780962308
12/13/2011 11:55:00,14.4038812057601
12/13/2011 12:05:00,14.4038843152895
12/13/2011 12:15:00,14.4238874248188
12/13/2011 12:25:00,14.4038905343482
12/13/2011 12:35:00,14.4038936438775
12/13/2011 12:45:00,14.4038967534069
12/13/2011 12:55:00,14.4038998629362
12/13/2011 13:05:00,14.4239029724655
12/13/2011 13:15:00,14.4239060819949
12/13/2011 13:25:00,14.4039091915242
12/13/2011 13:35:00,14.4239123010536
12/13/2011 13:45:00,14.4239154105829
12/13/2011 13:55:00,14.4039185201123
12/13/2011 14:05:00,14.4239216296416
12/13/2011 14:15:00,14.403924739171
12/13/2011 14:25:00,14.4039278487003
12/13/2011 14:35:00,14.4039309582297
12/13/2011 14:45:00,14.423934067759
12/13/2011 14:55:00,14.4239371772884
12/13/2011 15:05:00,14.4239402868177
12/13/2011 15:15:00,14.4239433963471
12/13/2011 15:25:00,14.4039465058764
12/13/2011 15:35:00,14.4239496154058
12/13/2011 15:45:00,14.4239527249351
12/13/2011 15:55:00,14.4239558344644
12/13/2011 16:05:00,14.4239589439938
12/13/2011 16:15:00,14.4239620535231
12/13/2011 16:25:00,14.4039651630525
12/13/2011 16:35:00,14.4039682725818
12/13/2011 16:45:00,14.4239713821112
12/13/2011 16:55:00,14.4039744916405
12/13/2011 17:05:00,14.4039776011699
12/13/2011 17:15:00,14.4239807106992
12/13/2011 17:25:00,14.4039838202286
12/13/2011 17:35:00,14.4039869297579
12/13/2011 17:45:00,14.4039900392873
12/13/2011 17:55:00,14.4039931488166
12/13/2011 18:05:00,14.403996258346
12/13/2011 18:15:00,14.4039993678753
12/13/2011 18:25:00,14.4240024774047
12/13/2011 18:35:00,14.404005586934
12/13/2011 18:45:00,14.4040086964633
12/13/2011 18:55:00,14.4040118059927
12/13/2011 19:05:00,14.404014915522
12/13/2011 19:15:00,14.4040180250514
12/13/2011 19:25:00,14.4040211345807
12/13/2011 19:35:00,14.4040242441101
12/13/2011 19:45:00,14.4040273536394
12/13/2011 19:55:00,14.4040304631688
12/13/2011 20:05:00,14.4040335726981
12/13/2011 20:15:00,14.4040366822275
12/13/2011 20:25:00,14.4240397917568
12/13/2011 20:35:00,14.4040429012862
12/13/2011 20:45:00,14.4040460108155
12/13/2011 20:55:00,14.4040491203449
12/13/2011 21:05:00,14.4040522298742
12/13/2011 21:15:00,14.4040553394036
12/13/2011 21:25:00,14.4040584489329
12/13/2011 21:35:00,14.4040615584622
12/13/2011 21:45:00,14.4040646679916
12/13/2011 21:55:00,14.4040677775209
12/13/2011 22:05:00,14.4040708870503
12/13/2011 22:15:00,14.4040739965796
12/13/2011 22:25:00,14.404077106109
12/13/2011 22:35:00,14.4040802156383
12/13/2011 22:45:00,14.4040833251677
12/13/2011 22:55:00,14.404086434697
12/13/2011 23:05:00,14.4040895442264
12/13/2011 23:15:00,14.4040926537557
12/13/2011 23:25:00,14.4040957632851
12/13/2011 23:35:00,14.4040988728144
12/13/2011 23:45:00,14.4041019823438
12/13/2011 23:55:00,14.4041050918731
12/14/2011 00:05:00,14.4041082014025
12/14/2011 00:15:00,14.4041113109318
12/14/2011 00:25:00,14.4041144204611
12/14/2011 00:35:00,14.4041175299905
12/14/2011 00:45:00,14.4041206395198
12/14/2011 00:55:00,14.4041237490492
12/14/2011 01:05:00,14.4041268585785
12/14/2011 01:15:00,14.3841299681079
12/14/2011 01:25:00,14.4041330776372
12/14/2011 01:35:00,14.4041361871666
12/14/2011 01:45:00,14.4041392966959
12/14/2011 01:55:00,14.4041424062253
12/14/2011 02:05:00,14.4041455157546
12/14/2011 02:15:00,14.404148625284
12/14/2011 02:25:00,14.4041517348133
12/14/2011 02:35:00,14.4041548443427
12/14/2011 02:45:00,14.404157953872
12/14/2011 02:55:00,14.4041610634014
12/14/2011 03:05:00,14.4041641729307
12/14/2011 03:15:00,14.40416728246
12/14/2011 03:25:00,14.4041703919894
12/14/2011 03:35:00,14.4041735015187
12/14/2011 03:45:00,14.4041766110481
12/14/2011 03:55:00,14.4041797205774
12/14/2011 04:05:00,14.4041828301068
12/14/2011 04:15:00,14.4041859396361
12/14/2011 04:25:00,14.4041890491655
12/14/2011 04:35:00,14.4041921586948
12/14/2011 04:45:00,14.4041952682242
12/14/2011 04:55:00,14.4041983777535
12/14/2011 05:05:00,14.4042014872829
12/14/2011 05:15:00,14.3842045968122
12/14/2011 05:25:00,14.4042077063416
12/14/2011 05:35:00,14.4042108158709
12/14/2011 05:45:00,14.4042139254003
12/14/2011 05:55:00,14.4042170349296
12/14/2011 06:05:00,14.4042201444589
12/14/2011 06:15:00,14.4042232539883
12/14/2011 06:25:00,14.4042263635176
12/14/2011 06:35:00,14.424229473047
12/14/2011 06:45:00,14.4042325825763
12/14/2011 06:55:00,14.4042356921057
12/14/2011 07:05:00,14.404238801635
12/14/2011 07:15:00,14.4042419111644
12/14/2011 07:25:00,14.4042450206937
12/14/2011 07:35:00,14.4042481302231
12/14/2011 07:45:00,14.3842512397524
12/14/2011 07:55:00,14.4042543492818
12/14/2011 08:05:00,14.4042574588111
12/14/2011 08:15:00,14.4042605683405
12/14/2011 08:25:00,14.4042636778698
12/14/2011 08:35:00,14.4042667873992
12/14/2011 08:45:00,14.4042698969285
12/14/2011 08:55:00,14.4042730064578
12/14/2011 09:05:00,14.4042761159872
12/14/2011 09:15:00,14.4042792255165
12/14/2011 09:25:00,14.4042823350459
12/14/2011 09:35:00,14.4042854445752
12/14/2011 09:45:00,14.4042885541046
12/14/2011 09:55:00,14.4042916636339
12/14/2011 10:05:00,14.4042947731633
12/14/2011 10:15:00,14.4042978826926
12/14/2011 10:25:00,14.404300992222
12/14/2011 10:35:00,14.4043041017513
12/14/2011 10:45:00,14.4043072112807
12/14/2011 10:55:00,14.40431032081
12/14/2011 11:05:00,14.4043134303394
12/14/2011 11:15:00,14.4043165398687
12/14/2011 11:25:00,14.4043196493981
12/14/2011 11:35:00,14.3843227589274
12/14/2011 11:45:00,14.4043258684567
12/14/2011 11:55:00,14.4043289779861
12/14/2011 12:05:00,14.4043320875154
12/14/2011 12:15:00,14.4043351970448
12/14/2011 12:25:00,14.4043383065741
12/14/2011 12:35:00,14.4043414161035
12/14/2011 12:45:00,14.4043445256328
12/14/2011 12:55:00,14.4243476351622
12/14/2011 13:05:00,14.4243507446915
12/14/2011 13:15:00,14.4043538542209
12/14/2011 13:25:00,14.4043569637502
12/14/2011 13:35:00,14.4043600732796
12/14/2011 13:45:00,14.4043631828089
12/14/2011 13:55:00,14.4243662923383
12/14/2011 14:05:00,14.4043694018676
12/14/2011 14:15:00,14.404372511397
12/14/2011 14:25:00,14.4043756209263
12/14/2011 14:35:00,14.4043787304556
12/14/2011 14:45:00,14.424381839985
12/14/2011 14:55:00,14.4043849495143
12/14/2011 15:05:00,14.4243880590437
12/14/2011 15:15:00,14.404391168573
12/14/2011 15:25:00,14.4243942781024
12/14/2011 15:35:00,14.4043973876317
12/14/2011 15:45:00,14.4044004971611
12/14/2011 15:55:00,14.4044036066904
12/14/2011 16:05:00,14.4044067162198
12/14/2011 16:15:00,14.4244098257491
12/14/2011 16:25:00,14.4044129352785
12/14/2011 16:35:00,14.4244160448078
12/14/2011 16:45:00,14.4044191543372
12/14/2011 16:55:00,14.4044222638665
12/14/2011 17:05:00,14.4244253733959
12/14/2011 17:15:00,14.4044284829252
12/14/2011 17:25:00,14.4044315924545
12/14/2011 17:35:00,14.4044347019839
12/14/2011 17:45:00,14.4044378115132
12/14/2011 17:55:00,14.4044409210426
12/14/2011 18:05:00,14.4044440305719
12/14/2011 18:15:00,14.4044471401013
12/14/2011 18:25:00,14.4044502496306
12/14/2011 18:35:00,14.40445335916
12/14/2011 18:45:00,14.3844564686893
12/14/2011 18:55:00,14.4044595782187
12/14/2011 19:05:00,14.404462687748
12/14/2011 19:15:00,14.4044657972774
12/14/2011 19:25:00,14.3844689068067
12/14/2011 19:35:00,14.4044720163361
12/14/2011 19:45:00,14.4044751258654
12/14/2011 19:55:00,14.4044782353947
12/14/2011 20:05:00,14.4044813449241
12/14/2011 20:15:00,14.4044844544534
12/14/2011 20:25:00,14.3844875639828
12/14/2011 20:35:00,14.4044906735121
12/14/2011 20:45:00,14.4044937830415
12/14/2011 20:55:00,14.4044968925708
12/14/2011 21:05:00,14.3845000021002
12/14/2011 21:15:00,14.3845031116295
12/14/2011 21:25:00,14.3845062211589
12/14/2011 21:35:00,14.3845093306882
12/14/2011 21:45:00,14.3845124402176
12/14/2011 21:55:00,14.4045155497469
12/14/2011 22:05:00,14.4045186592763
12/14/2011 22:15:00,14.4045217688056
12/14/2011 22:25:00,14.384524878335
12/14/2011 22:35:00,14.3845279878643
12/14/2011 22:45:00,14.3845310973936
12/14/2011 22:55:00,14.384534206923
12/14/2011 23:05:00,14.4045373164523
12/14/2011 23:15:00,14.4045404259817
12/14/2011 23:25:00,14.384543535511
12/14/2011 23:35:00,14.3845466450404
12/14/2011 23:45:00,14.4045497545697
12/14/2011 23:55:00,14.4045528640991
12/15/2011 00:05:00,14.3845559736284
12/15/2011 00:15:00,14.3845590831578
12/15/2011 00:25:00,14.4045621926871
12/15/2011 00:35:00,14.3845653022165
12/15/2011 00:45:00,14.4045684117458
12/15/2011 00:55:00,14.4045715212752
12/15/2011 01:05:00,14.3845746308045
12/15/2011 01:15:00,14.4045777403339
12/15/2011 01:25:00,14.4045808498632
12/15/2011 01:35:00,14.4045839593925
12/15/2011 01:45:00,14.4045870689219
12/15/2011 01:55:00,14.4045901784512
12/15/2011 02:05:00,14.4045932879806
12/15/2011 02:15:00,14.3845963975099
12/15/2011 02:25:00,14.4045995070393
12/15/2011 02:35:00,14.4046026165686
12/15/2011 02:45:00,14.404605726098
12/15/2011 02:55:00,14.4046088356273
12/15/2011 03:05:00,14.4046119451567
12/15/2011 03:15:00,14.404615054686
12/15/2011 03:25:00,14.4046181642154
12/15/2011 03:35:00,14.4046212737447
12/15/2011 03:45:00,14.4046243832741
12/15/2011 03:55:00,14.3846274928034
12/15/2011 04:05:00,14.4046306023328
12/15/2011 04:15:00,14.4046337118621
12/15/2011 04:25:00,14.4046368213914
12/15/2011 04:35:00,14.4046399309208
12/15/2011 04:45:00,14.4046430404501
12/15/2011 04:55:00,14.4046461499795
12/15/2011 05:05:00,14.4046492595088
12/15/2011 05:15:00,14.4046523690382
12/15/2011 05:25:00,14.3846554785675
12/15/2011 05:35:00,14.4046585880969
12/15/2011 05:45:00,14.3846616976262
12/15/2011 05:55:00,14.4046648071556
12/15/2011 06:05:00,14.3846679166849
12/15/2011 06:15:00,14.4046710262143
12/15/2011 06:25:00,14.4046741357436
12/15/2011 06:35:00,14.404677245273
12/15/2011 06:45:00,14.4046803548023
12/15/2011 06:55:00,14.4046834643317
12/15/2011 07:05:00,14.384686573861
12/15/2011 07:15:00,14.3846896833903
12/15/2011 07:25:00,14.4046927929197
12/15/2011 07:35:00,14.404695902449
12/15/2011 07:45:00,14.4046990119784
12/15/2011 07:55:00,14.4047021215077
12/15/2011 08:05:00,14.4047052310371
12/15/2011 08:15:00,14.3847083405664
12/15/2011 08:25:00,14.3847114500958
12/15/2011 08:35:00,14.3847145596251
12/15/2011 08:45:00,14.3847176691545
12/15/2011 08:55:00,14.4047207786838
12/15/2011 09:05:00,14.4047238882132
12/15/2011 09:15:00,14.3847269977425
12/15/2011 09:25:00,14.3847301072719
12/15/2011 09:35:00,14.4047332168012
12/15/2011 09:45:00,14.3847363263306
12/15/2011 09:55:00,14.3847394358599
12/15/2011 10:05:00,14.3847425453892
12/15/2011 10:15:00,14.3847456549186
12/15/2011 10:25:00,14.3847487644479
12/15/2011 10:35:00,14.3847518739773
12/15/2011 10:45:00,14.4047549835066
12/15/2011 10:55:00,14.384758093036
12/15/2011 11:05:00,14.3847612025653
12/15/2011 11:15:00,14.3847643120947
12/15/2011 11:25:00,14.404767421624
12/15/2011 11:35:00,14.4047705311534
12/15/2011 11:45:00,14.3847736406827
12/15/2011 11:55:00,14.4047767502121
12/15/2011 12:05:00,14.4047798597414
12/15/2011 12:15:00,14.4047829692708
12/15/2011 12:25:00,14.4047860788001
12/15/2011 12:35:00,14.4047891883295
12/15/2011 12:45:00,14.4047922978588
12/15/2011 12:55:00,14.4047954073881
12/15/2011 13:05:00,14.4047985169175
12/15/2011 13:15:00,14.4048016264468
12/15/2011 13:25:00,14.4048047359762
12/15/2011 13:35:00,14.4048078455055
12/15/2011 13:45:00,14.4048109550349
12/15/2011 13:55:00,14.4048140645642
12/15/2011 14:05:00,14.4048171740936
12/15/2011 14:15:00,14.4048202836229
12/15/2011 14:25:00,14.4048233931523
12/15/2011 14:35:00,14.4048265026816
12/15/2011 14:45:00,14.404829612211
12/15/2011 14:55:00,14.4048327217403
12/15/2011 15:05:00,14.4048358312697
12/15/2011 15:15:00,14.404838940799
12/15/2011 15:25:00,14.4248420503284
12/15/2011 15:35:00,14.4048451598577
12/15/2011 15:45:00,14.404848269387
12/15/2011 15:55:00,14.4048513789164
12/15/2011 16:05:00,14.4048544884457
12/15/2011 16:15:00,14.4048575979751
12/15/2011 16:25:00,14.4048607075044
12/15/2011 16:35:00,14.4048638170338
12/15/2011 16:45:00,14.4048669265631
12/15/2011 16:55:00,14.4048700360925
12/15/2011 17:05:00,14.4048731456218
12/15/2011 17:15:00,14.4048762551512
12/15/2011 17:25:00,14.4048793646805
12/15/2011 17:35:00,14.4048824742099
12/15/2011 17:45:00,14.4048855837392
12/15/2011 17:55:00,14.4048886932686
12/15/2011 18:05:00,14.4048918027979
12/15/2011 18:15:00,14.4048949123273
12/15/2011 18:25:00,14.4048980218566
12/15/2011 18:35:00,14.4049011313859
12/15/2011 18:45:00,14.4249042409153
12/15/2011 18:55:00,14.4049073504446
12/15/2011 19:05:00,14.404910459974
12/15/2011 19:15:00,14.4049135695033
12/15/2011 19:25:00,14.4049166790327
12/15/2011 19:35:00,14.404919788562
12/15/2011 19:45:00,14.4049228980914
12/15/2011 19:55:00,14.4049260076207
12/15/2011 20:05:00,14.4049291171501
12/15/2011 20:15:00,14.4249322266794
12/15/2011 20:25:00,14.4049353362088
12/15/2011 20:35:00,14.4049384457381
12/15/2011 20:45:00,14.4249415552675
12/15/2011 20:55:00,14.4049446647968
12/15/2011 21:05:00,14.4049477743261
12/15/2011 21:15:00,14.4049508838555
12/15/2011 21:25:00,14.4049539933848
12/15/2011 21:35:00,14.4049571029142
12/15/2011 21:45:00,14.4049602124435
12/15/2011 21:55:00,14.4049633219729
12/15/2011 22:05:00,14.4049664315022
12/15/2011 22:15:00,14.4049695410316
12/15/2011 22:25:00,14.4249726505609
12/15/2011 22:35:00,14.4049757600903
12/15/2011 22:45:00,14.4049788696196
12/15/2011 22:55:00,14.404981979149
12/15/2011 23:05:00,14.4049850886783
12/15/2011 23:15:00,14.4049881982077
12/15/2011 23:25:00,14.404991307737
12/15/2011 23:35:00,14.4049944172664
12/15/2011 23:45:00,14.4049975267957
12/15/2011 23:55:00,14.405000636325
12/16/2011 00:05:00,14.4050037458544
12/16/2011 00:15:00,14.4050068553837
12/16/2011 00:25:00,14.4050099649131
12/16/2011 00:35:00,14.4050130744424
12/16/2011 00:45:00,14.4050161839718
12/16/2011 00:55:00,14.4050192935011
12/16/2011 01:05:00,14.4050224030305
12/16/2011 01:15:00,14.4050255125598
12/16/2011 01:25:00,14.4050286220892
12/16/2011 01:35:00,14.3850317316185
12/16/2011 01:45:00,14.4050348411479
12/16/2011 01:55:00,14.4050379506772
12/16/2011 02:05:00,14.4050410602066
12/16/2011 02:15:00,14.4050441697359
12/16/2011 02:25:00,14.4050472792653
12/16/2011 02:35:00,14.4050503887946
12/16/2011 02:45:00,14.385053498324
12/16/2011 02:55:00,14.4050566078533
12/16/2011 03:05:00,14.4050597173826
12/16/2011 03:15:00,14.405062826912
12/16/2011 03:25:00,14.4050659364413
12/16/2011 03:35:00,14.4050690459707
12/16/2011 03:45:00,14.4050721555
12/16/2011 03:55:00,14.4050752650294
12/16/2011 04:05:00,14.4050783745587
12/16/2011 04:15:00,14.4050814840881
12/16/2011 04:25:00,14.4050845936174
12/16/2011 04:35:00,14.4050877031468
12/16/2011 04:45:00,14.4050908126761
12/16/2011 04:55:00,14.4050939222055
12/16/2011 05:05:00,14.4050970317348
12/16/2011 05:15:00,14.4051001412642
12/16/2011 05:25:00,14.4051032507935
12/16/2011 05:35:00,14.4051063603229
12/16/2011 05:45:00,14.4051094698522
12/16/2011 05:55:00,14.4051125793815
12/16/2011 06:05:00,14.4051156889109
12/16/2011 06:15:00,14.3851187984402
12/16/2011 06:25:00,14.3851219079696
12/16/2011 06:35:00,14.4051250174989
12/16/2011 06:45:00,14.3851281270283
12/16/2011 06:55:00,14.4051312365576
12/16/2011 07:05:00,14.405134346087
12/16/2011 07:15:00,14.4051374556163
12/16/2011 07:25:00,14.3851405651457
12/16/2011 07:35:00,14.405143674675
12/16/2011 07:45:00,14.3851467842044
12/16/2011 07:55:00,14.3851498937337
12/16/2011 08:05:00,14.3851530032631
12/16/2011 08:15:00,14.3851561127924
12/16/2011 08:25:00,14.3851592223218
12/16/2011 08:35:00,14.4051623318511
12/16/2011 08:45:00,14.3851654413804
12/16/2011 08:55:00,14.4051685509098
12/16/2011 09:05:00,14.4051716604391
12/16/2011 09:15:00,14.3851747699685
12/16/2011 09:25:00,14.3851778794978
12/16/2011 09:35:00,14.3851809890272
12/16/2011 09:45:00,14.4051840985565
12/16/2011 09:55:00,14.3851872080859
12/16/2011 10:05:00,14.4051903176152
12/16/2011 10:15:00,14.3851934271446
12/16/2011 10:25:00,14.3851965366739
12/16/2011 10:35:00,14.3851996462033
12/16/2011 10:45:00,14.3852027557326
12/16/2011 10:55:00,14.385205865262
12/16/2011 11:05:00,14.3852089747913
12/16/2011 11:15:00,14.4052120843206
12/16/2011 11:25:00,14.38521519385
12/16/2011 11:35:00,14.3852183033793
12/16/2011 11:45:00,14.3852214129087
12/16/2011 11:55:00,14.385224522438
12/16/2011 12:05:00,14.3852276319674
12/16/2011 12:15:00,14.3852307414967
12/16/2011 12:25:00,14.3852338510261
12/16/2011 12:35:00,14.3852369605554
12/16/2011 12:45:00,14.3852400700848
12/16/2011 12:55:00,14.3852431796141
12/16/2011 13:05:00,14.3852462891435
12/16/2011 13:15:00,14.3852493986728
12/16/2011 13:25:00,14.3852525082022
12/16/2011 13:35:00,14.3852556177315
12/16/2011 13:45:00,14.3852587272609
12/16/2011 13:55:00,14.3852618367902
12/16/2011 14:05:00,14.3852649463195
12/16/2011 14:15:00,14.3852680558489
12/16/2011 14:25:00,14.3852711653782
12/16/2011 14:35:00,14.4052742749076
12/16/2011 14:45:00,14.4052773844369
12/16/2011 14:55:00,14.3852804939663
12/16/2011 15:05:00,14.4052836034956
12/16/2011 15:15:00,14.385286713025
12/16/2011 15:25:00,14.3852898225543
12/16/2011 15:35:00,14.3852929320837
12/16/2011 15:45:00,14.405296041613
12/16/2011 15:55:00,14.3852991511424
12/16/2011 16:05:00,14.4053022606717
12/16/2011 16:15:00,14.3853053702011
12/16/2011 16:25:00,14.4053084797304
12/16/2011 16:35:00,14.4053115892597
12/16/2011 16:45:00,14.3853146987891
12/16/2011 16:55:00,14.4053178083184
12/16/2011 17:05:00,14.4053209178478
12/16/2011 17:15:00,14.3853240273771
12/16/2011 17:25:00,14.3853271369065
12/16/2011 17:35:00,14.3853302464358
12/16/2011 17:45:00,14.4053333559652
12/16/2011 17:55:00,14.3853364654945
12/16/2011 18:05:00,14.4053395750239
12/16/2011 18:15:00,14.4053426845532
12/16/2011 18:25:00,14.4053457940826
12/16/2011 18:35:00,14.3853489036119
12/16/2011 18:45:00,14.4053520131413
12/16/2011 18:55:00,14.3853551226706
12/16/2011 19:05:00,14.3853582322
12/16/2011 19:15:00,14.3853613417293
12/16/2011 19:25:00,14.3853644512587
12/16/2011 19:35:00,14.385367560788
12/16/2011 19:45:00,14.3853706703173
12/16/2011 19:55:00,14.3853737798467
12/16/2011 20:05:00,14.385376889376
12/16/2011 20:15:00,14.4053799989054
12/16/2011 20:25:00,14.3853831084347
12/16/2011 20:35:00,14.3853862179641
12/16/2011 20:45:00,14.3853893274934
12/16/2011 20:55:00,14.3853924370228
12/16/2011 21:05:00,14.4053955465521
12/16/2011 21:15:00,14.4053986560815
12/16/2011 21:25:00,14.4054017656108
12/16/2011 21:35:00,14.4054048751402
12/16/2011 21:45:00,14.4054079846695
12/16/2011 21:55:00,14.4054110941989
12/16/2011 22:05:00,14.4054142037282
12/16/2011 22:15:00,14.4054173132576
12/16/2011 22:25:00,14.4054204227869
12/16/2011 22:35:00,14.4054235323162
12/16/2011 22:45:00,14.4054266418456
12/16/2011 22:55:00,14.4254297513749
12/16/2011 23:05:00,14.4054328609043
12/16/2011 23:15:00,14.4054359704336
12/16/2011 23:25:00,14.405439079963
12/16/2011 23:35:00,14.4054421894923
12/16/2011 23:45:00,14.4254452990217
12/16/2011 23:55:00,14.405448408551
12/17/2011 00:05:00,14.4054515180804
12/17/2011 00:15:00,14.4254546276097
12/17/2011 00:25:00,14.4254577371391
12/17/2011 00:35:00,14.4254608466684
12/17/2011 00:45:00,14.4254639561978
12/17/2011 00:55:00,14.4054670657271
12/17/2011 01:05:00,14.4054701752565
12/17/2011 01:15:00,14.4054732847858
12/17/2011 01:25:00,14.4254763943151
12/17/2011 01:35:00,14.4254795038445
12/17/2011 01:45:00,14.4054826133738
12/17/2011 01:55:00,14.4254857229032
12/17/2011 02:05:00,14.4254888324325
12/17/2011 02:15:00,14.4254919419619
12/17/2011 02:25:00,14.4254950514912
12/17/2011 02:35:00,14.4254981610206
12/17/2011 02:45:00,14.4255012705499
12/17/2011 02:55:00,14.4255043800793
12/17/2011 03:05:00,14.4055074896086
12/17/2011 03:15:00,14.405510599138
12/17/2011 03:25:00,14.4255137086673
12/17/2011 03:35:00,14.4255168181967
12/17/2011 03:45:00,14.405519927726
12/17/2011 03:55:00,14.4055230372553
12/17/2011 04:05:00,14.4055261467847
12/17/2011 04:15:00,14.425529256314
12/17/2011 04:25:00,14.4255323658434
12/17/2011 04:35:00,14.4055354753727
12/17/2011 04:45:00,14.4055385849021
12/17/2011 04:55:00,14.4055416944314
12/17/2011 05:05:00,14.4255448039608
12/17/2011 05:15:00,14.4055479134901
12/17/2011 05:25:00,14.4055510230195
12/17/2011 05:35:00,14.4055541325488
12/17/2011 05:45:00,14.4055572420782
12/17/2011 05:55:00,14.4255603516075
12/17/2011 06:05:00,14.4055634611369
12/17/2011 06:15:00,14.4055665706662
12/17/2011 06:25:00,14.4055696801956
12/17/2011 06:35:00,14.3855727897249
12/17/2011 06:45:00,14.4055758992542
12/17/2011 06:55:00,14.3855790087836
12/17/2011 07:05:00,14.4055821183129
12/17/2011 07:15:00,14.4055852278423
12/17/2011 07:25:00,14.4055883373716
12/17/2011 07:35:00,14.405591446901
12/17/2011 07:45:00,14.4055945564303
12/17/2011 07:55:00,14.3855976659597
12/17/2011 08:05:00,14.385600775489
12/17/2011 08:15:00,14.4056038850184
12/17/2011 08:25:00,14.4056069945477
12/17/2011 08:35:00,14.4056101040771
12/17/2011 08:45:00,14.4056132136064
12/17/2011 08:55:00,14.4056163231358
12/17/2011 09:05:00,14.4056194326651
12/17/2011 09:15:00,14.3856225421945
12/17/2011 09:25:00,14.4056256517238
12/17/2011 09:35:00,14.4056287612531
12/17/2011 09:45:00,14.4056318707825
12/17/2011 09:55:00,14.4056349803118
12/17/2011 10:05:00,14.4056380898412
12/17/2011 10:15:00,14.4056411993705
12/17/2011 10:25:00,14.4056443088999
12/17/2011 10:35:00,14.4056474184292
12/17/2011 10:45:00,14.3856505279586
12/17/2011 10:55:00,14.3856536374879
12/17/2011 11:05:00,14.3856567470173
12/17/2011 11:15:00,14.3856598565466
12/17/2011 11:25:00,14.405662966076
12/17/2011 11:35:00,14.4056660756053
12/17/2011 11:45:00,14.4056691851347
12/17/2011 11:55:00,14.405672294664
12/17/2011 12:05:00,14.4056754041934
12/17/2011 12:15:00,14.4056785137227
12/17/2011 12:25:00,14.405681623252
12/17/2011 12:35:00,14.4056847327814
12/17/2011 12:45:00,14.4056878423107
12/17/2011 12:55:00,14.4056909518401
12/17/2011 13:05:00,14.4056940613694
12/17/2011 13:15:00,14.3856971708988
12/17/2011 13:25:00,14.4057002804281
12/17/2011 13:35:00,14.3857033899575
12/17/2011 13:45:00,14.4057064994868
12/17/2011 13:55:00,14.4057096090162
12/17/2011 14:05:00,14.4057127185455
12/17/2011 14:15:00,14.4057158280749
12/17/2011 14:25:00,14.4057189376042
12/17/2011 14:35:00,14.4057220471336
12/17/2011 14:45:00,14.3857251566629
12/17/2011 14:55:00,14.3857282661923
12/17/2011 15:05:00,14.4057313757216
12/17/2011 15:15:00,14.4057344852509
12/17/2011 15:25:00,14.4057375947803
12/17/2011 15:35:00,14.4057407043096
12/17/2011 15:45:00,14.385743813839
12/17/2011 15:55:00,14.4057469233683
12/17/2011 16:05:00,14.3857500328977
12/17/2011 16:15:00,14.405753142427
12/17/2011 16:25:00,14.4057562519564
12/17/2011 16:35:00,14.4057593614857
12/17/2011 16:45:00,14.4057624710151
12/17/2011 16:55:00,14.4057655805444
12/17/2011 17:05:00,14.4057686900738
12/17/2011 17:15:00,14.3857717996031
12/17/2011 17:25:00,14.4057749091325
12/17/2011 17:35:00,14.3857780186618
12/17/2011 17:45:00,14.3857811281912
12/17/2011 17:55:00,14.3857842377205
12/17/2011 18:05:00,14.3857873472498
12/17/2011 18:15:00,14.3857904567792
12/17/2011 18:25:00,14.4057935663085
12/17/2011 18:35:00,14.4057966758379
12/17/2011 18:45:00,14.3857997853672
12/17/2011 18:55:00,14.3858028948966
12/17/2011 19:05:00,14.3858060044259
12/17/2011 19:15:00,14.3858091139553
12/17/2011 19:25:00,14.3858122234846
12/17/2011 19:35:00,14.385815333014
12/17/2011 19:45:00,14.3858184425433
12/17/2011 19:55:00,14.3858215520727
12/17/2011 20:05:00,14.405824661602
12/17/2011 20:15:00,14.3858277711314
12/17/2011 20:25:00,14.4058308806607
12/17/2011 20:35:00,14.3858339901901
12/17/2011 20:45:00,14.3858370997194
12/17/2011 20:55:00,14.4058402092487
12/17/2011 21:05:00,14.3858433187781
12/17/2011 21:15:00,14.4058464283074
12/17/2011 21:25:00,14.3858495378368
12/17/2011 21:35:00,14.3858526473661
12/17/2011 21:45:00,14.3858557568955
12/17/2011 21:55:00,14.3858588664248
12/17/2011 22:05:00,14.3858619759542
12/17/2011 22:15:00,14.3858650854835
12/17/2011 22:25:00,14.3858681950129
12/17/2011 22:35:00,14.3858713045422
12/17/2011 22:45:00,14.3858744140716
12/17/2011 22:55:00,14.3858775236009
12/17/2011 23:05:00,14.3758806331303
12/17/2011 23:15:00,14.3858837426596
12/17/2011 23:25:00,14.385886852189
12/17/2011 23:35:00,14.3858899617183
12/17/2011 23:45:00,14.3858930712476
12/17/2011 23:55:00,14.385896180777
12/18/2011 00:05:00,14.3858992903063
12/18/2011 00:15:00,14.3859023998357
12/18/2011 00:25:00,14.385905509365
12/18/2011 00:35:00,14.3859086188944
12/18/2011 00:45:00,14.3859117284237
12/18/2011 00:55:00,14.3859148379531
12/18/2011 01:05:00,14.3859179474824
12/18/2011 01:15:00,14.3859210570118
12/18/2011 01:25:00,14.3859241665411
12/18/2011 01:35:00,14.3859272760705
12/18/2011 01:45:00,14.3859303855998
12/18/2011 01:55:00,14.3859334951292
12/18/2011 02:05:00,14.3859366046585
12/18/2011 02:15:00,14.3859397141879
12/18/2011 02:25:00,14.3859428237172
12/18/2011 02:35:00,14.3859459332465
12/18/2011 02:45:00,14.3859490427759
12/18/2011 02:55:00,14.4059521523052
12/18/2011 03:05:00,14.3859552618346
12/18/2011 03:15:00,14.3859583713639
12/18/2011 03:25:00,14.3859614808933
12/18/2011 03:35:00,14.3859645904226
12/18/2011 03:45:00,14.385967699952
12/18/2011 03:55:00,14.3859708094813
12/18/2011 04:05:00,14.3859739190107
12/18/2011 04:15:00,14.38597702854
12/18/2011 04:25:00,14.3859801380694
12/18/2011 04:35:00,14.3859832475987
12/18/2011 04:45:00,14.3859863571281
12/18/2011 04:55:00,14.3859894666574
12/18/2011 05:05:00,14.3859925761868
12/18/2011 05:15:00,14.3859956857161
12/18/2011 05:25:00,14.3859987952454
12/18/2011 05:35:00,14.3860019047748
12/18/2011 05:45:00,14.3860050143041
12/18/2011 05:55:00,14.3860081238335
12/18/2011 06:05:00,14.3860112333628
12/18/2011 06:15:00,14.3860143428922
12/18/2011 06:25:00,14.3860174524215
12/18/2011 06:35:00,14.3860205619509
12/18/2011 06:45:00,14.3860236714802
12/18/2011 06:55:00,14.3860267810096
12/18/2011 07:05:00,14.3860298905389
12/18/2011 07:15:00,14.3860330000683
12/18/2011 07:25:00,14.3860361095976
12/18/2011 07:35:00,14.386039219127
12/18/2011 07:45:00,14.3760423286563
12/18/2011 07:55:00,14.3860454381857
12/18/2011 08:05:00,14.386048547715
12/18/2011 08:15:00,14.3860516572443
12/18/2011 08:25:00,14.3760547667737
12/18/2011 08:35:00,14.386057876303
12/18/2011 08:45:00,14.3860609858324
12/18/2011 08:55:00,14.3760640953617
12/18/2011 09:05:00,14.3860672048911
12/18/2011 09:15:00,14.3860703144204
12/18/2011 09:25:00,14.3860734239498
12/18/2011 09:35:00,14.3860765334791
12/18/2011 09:45:00,14.3860796430085
12/18/2011 09:55:00,14.3860827525378
12/18/2011 10:05:00,14.3760858620672
12/18/2011 10:15:00,14.3860889715965
12/18/2011 10:25:00,14.3760920811259
12/18/2011 10:35:00,14.3760951906552
12/18/2011 10:45:00,14.3860983001845
12/18/2011 10:55:00,14.3761014097139
12/18/2011 11:05:00,14.3861045192432
12/18/2011 11:15:00,14.3761076287726
12/18/2011 11:25:00,14.3761107383019
12/18/2011 11:35:00,14.3761138478313
12/18/2011 11:45:00,14.3761169573606
12/18/2011 11:55:00,14.38612006689
12/18/2011 12:05:00,14.3761231764193
12/18/2011 12:15:00,14.3761262859487
12/18/2011 12:25:00,14.376129395478
12/18/2011 12:35:00,14.3861325050074
12/18/2011 12:45:00,14.3861356145367
12/18/2011 12:55:00,14.3861387240661
12/18/2011 13:05:00,14.3861418335954
12/18/2011 13:15:00,14.3861449431248
12/18/2011 13:25:00,14.3861480526541
12/18/2011 13:35:00,14.3861511621834
12/18/2011 13:45:00,14.3861542717128
12/18/2011 13:55:00,14.3861573812421
12/18/2011 14:05:00,14.3861604907715
12/18/2011 14:15:00,14.3861636003008
12/18/2011 14:25:00,14.3861667098302
12/18/2011 14:35:00,14.3861698193595
12/18/2011 14:45:00,14.3861729288889
12/18/2011 14:55:00,14.3861760384182
12/18/2011 15:05:00,14.3861791479476
12/18/2011 15:15:00,14.3861822574769
12/18/2011 15:25:00,14.3861853670063
12/18/2011 15:35:00,14.3761884765356
12/18/2011 15:45:00,14.386191586065
12/18/2011 15:55:00,14.3861946955943
12/18/2011 16:05:00,14.3861978051237
12/18/2011 16:15:00,14.386200914653
12/18/2011 16:25:00,14.3862040241824
12/18/2011 16:35:00,14.3862071337117
12/18/2011 16:45:00,14.376210243241
12/18/2011 16:55:00,14.3862133527704
12/18/2011 17:05:00,14.3862164622997
12/18/2011 17:15:00,14.3862195718291
12/18/2011 17:25:00,14.3862226813584
12/18/2011 17:35:00,14.3862257908878
12/18/2011 17:45:00,14.3762289004171
12/18/2011 17:55:00,14.3862320099465
12/18/2011 18:05:00,14.3762351194758
12/18/2011 18:15:00,14.3762382290052
12/18/2011 18:25:00,14.3862413385345
12/18/2011 18:35:00,14.3762444480639
12/18/2011 18:45:00,14.3862475575932
12/18/2011 18:55:00,14.3862506671226
12/18/2011 19:05:00,14.3762537766519
12/18/2011 19:15:00,14.3762568861813
12/18/2011 19:25:00,14.3862599957106
12/18/2011 19:35:00,14.3862631052399
12/18/2011 19:45:00,14.3862662147693
12/18/2011 19:55:00,14.3862693242986
12/18/2011 20:05:00,14.386272433828
12/18/2011 20:15:00,14.3862755433573
12/18/2011 20:25:00,14.3762786528867
12/18/2011 20:35:00,14.376281762416
12/18/2011 20:45:00,14.3862848719454
12/18/2011 20:55:00,14.3862879814747
12/18/2011 21:05:00,14.3862910910041
12/18/2011 21:15:00,14.3762942005334
12/18/2011 21:25:00,14.3762973100628
12/18/2011 21:35:00,14.3863004195921
12/18/2011 21:45:00,14.3763035291215
12/18/2011 21:55:00,14.3863066386508
12/18/2011 22:05:00,14.3763097481801
12/18/2011 22:15:00,14.3863128577095
12/18/2011 22:25:00,14.3763159672388
12/18/2011 22:35:00,14.3763190767682
12/18/2011 22:45:00,14.3763221862975
12/18/2011 22:55:00,14.3763252958269
12/18/2011 23:05:00,14.3863284053562
12/18/2011 23:15:00,14.3863315148856
12/18/2011 23:25:00,14.3763346244149
12/18/2011 23:35:00,14.3863377339443
12/18/2011 23:45:00,14.3863408434736
12/18/2011 23:55:00,14.386343953003
12/19/2011 00:05:00,14.3763470625323
12/19/2011 00:15:00,14.3863501720617
12/19/2011 00:25:00,14.386353281591
12/19/2011 00:35:00,14.3863563911204
12/19/2011 00:45:00,14.3863595006497
12/19/2011 00:55:00,14.376362610179
12/19/2011 01:05:00,14.3763657197084
12/19/2011 01:15:00,14.3863688292377
12/19/2011 01:25:00,14.3763719387671
12/19/2011 01:35:00,14.3863750482964
12/19/2011 01:45:00,14.3863781578258
12/19/2011 01:55:00,14.3763812673551
12/19/2011 02:05:00,14.3863843768845
12/19/2011 02:15:00,14.3763874864138
12/19/2011 02:25:00,14.3863905959432
12/19/2011 02:35:00,14.3863937054725
12/19/2011 02:45:00,14.3863968150019
12/19/2011 02:55:00,14.3863999245312
12/19/2011 03:05:00,14.3864030340606
12/19/2011 03:15:00,14.3764061435899
12/19/2011 03:25:00,14.3864092531193
12/19/2011 03:35:00,14.3864123626486
12/19/2011 03:45:00,14.3864154721779
12/19/2011 03:55:00,14.3864185817073
12/19/2011 04:05:00,14.3764216912366
12/19/2011 04:15:00,14.386424800766
12/19/2011 04:25:00,14.3764279102953
12/19/2011 04:35:00,14.3864310198247
12/19/2011 04:45:00,14.376434129354
12/19/2011 04:55:00,14.3764372388834
12/19/2011 05:05:00,14.3864403484127
12/19/2011 05:15:00,14.3864434579421
12/19/2011 05:25:00,14.3864465674714
12/19/2011 05:35:00,14.3764496770008
12/19/2011 05:45:00,14.3864527865301
12/19/2011 05:55:00,14.3864558960595
12/19/2011 06:05:00,14.3864590055888
12/19/2011 06:15:00,14.3864621151182
12/19/2011 06:25:00,14.3864652246475
12/19/2011 06:35:00,14.3764683341768
12/19/2011 06:45:00,14.3864714437062
12/19/2011 06:55:00,14.3764745532355
12/19/2011 07:05:00,14.3864776627649
12/19/2011 07:15:00,14.3864807722942
12/19/2011 07:25:00,14.3764838818236
12/19/2011 07:35:00,14.3864869913529
12/19/2011 07:45:00,14.3764901008823
12/19/2011 07:55:00,14.3864932104116
12/19/2011 08:05:00,14.376496319941
12/19/2011 08:15:00,14.3864994294703
12/19/2011 08:25:00,14.3865025389997
12/19/2011 08:35:00,14.386505648529
12/19/2011 08:45:00,14.3865087580584
12/19/2011 08:55:00,14.3765118675877
12/19/2011 09:05:00,14.3865149771171
12/19/2011 09:15:00,14.3765180866464
12/19/2011 09:25:00,14.3865211961757
12/19/2011 09:35:00,14.3865243057051
12/19/2011 09:45:00,14.3865274152344
12/19/2011 09:55:00,14.3765305247638
12/19/2011 10:05:00,14.3865336342931
12/19/2011 10:15:00,14.3865367438225
12/19/2011 10:25:00,14.3865398533518
12/19/2011 10:35:00,14.3865429628812
12/19/2011 10:45:00,14.3865460724105
12/19/2011 10:55:00,14.3765491819399
12/19/2011 11:05:00,14.3765522914692
12/19/2011 11:15:00,14.3865554009986
12/19/2011 11:25:00,14.3765585105279
12/19/2011 11:35:00,14.3865616200573
12/19/2011 11:45:00,14.3865647295866
12/19/2011 11:55:00,14.386567839116
12/19/2011 12:05:00,14.3865709486453
12/19/2011 12:15:00,14.3765740581746
12/19/2011 12:25:00,14.386577167704
12/19/2011 12:35:00,14.3865802772333
12/19/2011 12:45:00,14.3865833867627
12/19/2011 12:55:00,14.386586496292
12/19/2011 13:05:00,14.3865896058214
12/19/2011 13:15:00,14.3865927153507
12/19/2011 13:25:00,14.3865958248801
12/19/2011 13:35:00,14.3865989344094
12/19/2011 13:45:00,14.3866020439388
12/19/2011 13:55:00,14.3866051534681
12/19/2011 14:05:00,14.3866082629975
12/19/2011 14:15:00,14.3866113725268
12/19/2011 14:25:00,14.3866144820562
12/19/2011 14:35:00,14.3866175915855
12/19/2011 14:45:00,14.3866207011149
12/19/2011 14:55:00,14.3866238106442
12/19/2011 15:05:00,14.3866269201735
12/19/2011 15:15:00,14.3866300297029
12/19/2011 15:25:00,14.3866331392322
12/19/2011 15:35:00,14.3866362487616
12/19/2011 15:45:00,14.3866393582909
12/19/2011 15:55:00,14.3866424678203
12/19/2011 16:05:00,14.3866455773496
12/19/2011 16:15:00,14.386648686879
12/19/2011 16:25:00,14.3866517964083
12/19/2011 16:35:00,14.3866549059377
12/19/2011 16:45:00,14.386658015467
12/19/2011 16:55:00,14.3866611249964
12/19/2011 17:05:00,14.3866642345257
12/19/2011 17:15:00,14.3866673440551
12/19/2011 17:25:00,14.3866704535844
12/19/2011 17:35:00,14.3866735631138
12/19/2011 17:45:00,14.4066766726431
12/19/2011 17:55:00,14.3866797821724
12/19/2011 18:05:00,14.3866828917018
12/19/2011 18:15:00,14.3866860012311
12/19/2011 18:25:00,14.3866891107605
12/19/2011 18:35:00,14.3866922202898
12/19/2011 18:45:00,14.3866953298192
12/19/2011 18:55:00,14.3866984393485
12/19/2011 19:05:00,14.3867015488779
12/19/2011 19:15:00,14.3867046584072
12/19/2011 19:25:00,14.3867077679366
12/19/2011 19:35:00,14.3867108774659
12/19/2011 19:45:00,14.3867139869953
12/19/2011 19:55:00,14.3767170965246
12/19/2011 20:05:00,14.386720206054
12/19/2011 20:15:00,14.3867233155833
12/19/2011 20:25:00,14.3867264251127
12/19/2011 20:35:00,14.386729534642
12/19/2011 20:45:00,14.3867326441713
12/19/2011 20:55:00,14.3867357537007
12/19/2011 21:05:00,14.38673886323
12/19/2011 21:15:00,14.3867419727594
12/19/2011 21:25:00,14.3867450822887
12/19/2011 21:35:00,14.3867481918181
12/19/2011 21:45:00,14.3867513013474
12/19/2011 21:55:00,14.3867544108768
12/19/2011 22:05:00,14.3767575204061
12/19/2011 22:15:00,14.3867606299355
12/19/2011 22:25:00,14.3867637394648
12/19/2011 22:35:00,14.3867668489942
12/19/2011 22:45:00,14.3867699585235
12/19/2011 22:55:00,14.3867730680529
12/19/2011 23:05:00,14.3867761775822
12/19/2011 23:15:00,14.3867792871116
12/19/2011 23:25:00,14.3867823966409
12/19/2011 23:35:00,14.3767855061702
12/19/2011 23:45:00,14.3867886156996
12/19/2011 23:55:00,14.3867917252289
12/20/2011 00:05:00,14.3867948347583
12/20/2011 00:15:00,14.3867979442876
12/20/2011 00:25:00,14.386801053817
12/20/2011 00:35:00,14.3868041633463
12/20/2011 00:45:00,14.3868072728757
12/20/2011 00:55:00,14.386810382405
12/20/2011 01:05:00,14.3868134919344
12/20/2011 01:15:00,14.3868166014637
12/20/2011 01:25:00,14.3768197109931
12/20/2011 01:35:00,14.3868228205224
12/20/2011 01:45:00,14.3868259300518
12/20/2011 01:55:00,14.3868290395811
12/20/2011 02:05:00,14.3768321491105
12/20/2011 02:15:00,14.3868352586398
12/20/2011 02:25:00,14.3868383681691
12/20/2011 02:35:00,14.3868414776985
12/20/2011 02:45:00,14.3768445872278
12/20/2011 02:55:00,14.3868476967572
12/20/2011 03:05:00,14.3868508062865
12/20/2011 03:15:00,14.3868539158159
12/20/2011 03:25:00,14.3868570253452
12/20/2011 03:35:00,14.3868601348746
12/20/2011 03:45:00,14.3868632444039
12/20/2011 03:55:00,14.3868663539333
12/20/2011 04:05:00,14.3868694634626
12/20/2011 04:15:00,14.386872572992
12/20/2011 04:25:00,14.3868756825213
12/20/2011 04:35:00,14.3868787920507
12/20/2011 04:45:00,14.38688190158
12/20/2011 04:55:00,14.3868850111093
12/20/2011 05:05:00,14.3868881206387
12/20/2011 05:15:00,14.386891230168
12/20/2011 05:25:00,14.3868943396974
12/20/2011 05:35:00,14.3868974492267
12/20/2011 05:45:00,14.3869005587561
12/20/2011 05:55:00,14.3869036682854
12/20/2011 06:05:00,14.3869067778148
12/20/2011 06:15:00,14.3869098873441
12/20/2011 06:25:00,14.3869129968735
12/20/2011 06:35:00,14.3869161064028
12/20/2011 06:45:00,14.3869192159322
12/20/2011 06:55:00,14.3869223254615
12/20/2011 07:05:00,14.3869254349909
12/20/2011 07:15:00,14.3869285445202
12/20/2011 07:25:00,14.3869316540496
12/20/2011 07:35:00,14.3869347635789
12/20/2011 07:45:00,14.3869378731082
12/20/2011 07:55:00,14.3869409826376
12/20/2011 08:05:00,14.3769440921669
12/20/2011 08:15:00,14.3869472016963
12/20/2011 08:25:00,14.3769503112256
12/20/2011 08:35:00,14.386953420755
12/20/2011 08:45:00,14.3869565302843
12/20/2011 08:55:00,14.3869596398137
12/20/2011 09:05:00,14.376962749343
12/20/2011 09:15:00,14.3869658588724
12/20/2011 09:25:00,14.3869689684017
12/20/2011 09:35:00,14.3769720779311
12/20/2011 09:45:00,14.3869751874604
12/20/2011 09:55:00,14.3869782969898
12/20/2011 10:05:00,14.3869814065191
12/20/2011 10:15:00,14.3869845160485
12/20/2011 10:25:00,14.3869876255778
12/20/2011 10:35:00,14.3769907351071
12/20/2011 10:45:00,14.3869938446365
12/20/2011 10:55:00,14.3869969541658
12/20/2011 11:05:00,14.3870000636952
12/20/2011 11:15:00,14.3870031732245
12/20/2011 11:25:00,14.3870062827539
12/20/2011 11:35:00,14.3870093922832
12/20/2011 11:45:00,14.3870125018126
12/20/2011 11:55:00,14.3870156113419
12/20/2011 12:05:00,14.3870187208713
12/20/2011 12:15:00,14.3870218304006
12/20/2011 12:25:00,14.38702493993
12/20/2011 12:35:00,14.3870280494593
12/20/2011 12:45:00,14.3870311589887
12/20/2011 12:55:00,14.387034268518
12/20/2011 13:05:00,14.3870373780474
12/20/2011 13:15:00,14.3870404875767
12/20/2011 13:25:00,14.3870435971061
12/20/2011 13:35:00,14.4070467066354
12/20/2011 13:45:00,14.4070498161647
12/20/2011 13:55:00,14.3870529256941
12/20/2011 14:05:00,14.3870560352234
12/20/2011 14:15:00,14.3870591447528
12/20/2011 14:25:00,14.3870622542821
12/20/2011 14:35:00,14.3870653638115
12/20/2011 14:45:00,14.3870684733408
12/20/2011 14:55:00,14.4070715828702
12/20/2011 15:05:00,14.3870746923995
12/20/2011 15:15:00,14.3870778019289
12/20/2011 15:25:00,14.3870809114582
12/20/2011 15:35:00,14.3870840209876
12/20/2011 15:45:00,14.4070871305169
12/20/2011 15:55:00,14.4070902400463
12/20/2011 16:05:00,14.3870933495756
12/20/2011 16:15:00,14.4070964591049
12/20/2011 16:25:00,14.3870995686343
12/20/2011 16:35:00,14.3871026781636
12/20/2011 16:45:00,14.387105787693
12/20/2011 16:55:00,14.3871088972223
12/20/2011 17:05:00,14.4071120067517
12/20/2011 17:15:00,14.407115116281
12/20/2011 17:25:00,14.3871182258104
12/20/2011 17:35:00,14.3871213353397
12/20/2011 17:45:00,14.3871244448691
12/20/2011 17:55:00,14.3871275543984
12/20/2011 18:05:00,14.3871306639278
12/20/2011 18:15:00,14.3871337734571
12/20/2011 18:25:00,14.3871368829865
12/20/2011 18:35:00,14.3871399925158
12/20/2011 18:45:00,14.3871431020452
12/20/2011 18:55:00,14.3871462115745
12/20/2011 19:05:00,14.3871493211038
12/20/2011 19:15:00,14.3871524306332
12/20/2011 19:25:00,14.3871555401625
12/20/2011 19:35:00,14.3871586496919
12/20/2011 19:45:00,14.3871617592212
12/20/2011 19:55:00,14.3871648687506
12/20/2011 20:05:00,14.3871679782799
12/20/2011 20:15:00,14.3871710878093
12/20/2011 20:25:00,14.3871741973386
12/20/2011 20:35:00,14.387177306868
12/20/2011 20:45:00,14.4071804163973
12/20/2011 20:55:00,14.3871835259267
12/20/2011 21:05:00,14.387186635456
12/20/2011 21:15:00,14.3871897449854
12/20/2011 21:25:00,14.3871928545147
12/20/2011 21:35:00,14.3871959640441
12/20/2011 21:45:00,14.3871990735734
12/20/2011 21:55:00,14.3872021831027
12/20/2011 22:05:00,14.3872052926321
12/20/2011 22:15:00,14.3872084021614
12/20/2011 22:25:00,14.3872115116908
12/20/2011 22:35:00,14.3872146212201
12/20/2011 22:45:00,14.4072177307495
12/20/2011 22:55:00,14.3872208402788
12/20/2011 23:05:00,14.3872239498082
12/20/2011 23:15:00,14.3872270593375
12/20/2011 23:25:00,14.3872301688669
12/20/2011 23:35:00,14.3872332783962
12/20/2011 23:45:00,14.3872363879256
12/20/2011 23:55:00,14.3872394974549
12/21/2011 00:05:00,14.3872426069843
12/21/2011 00:15:00,14.3872457165136
12/21/2011 00:25:00,14.387248826043
12/21/2011 00:35:00,14.3872519355723
12/21/2011 00:45:00,14.4072550451016
12/21/2011 00:55:00,14.407258154631
12/21/2011 01:05:00,14.3872612641603
12/21/2011 01:15:00,14.3872643736897
12/21/2011 01:25:00,14.387267483219
12/21/2011 01:35:00,14.3872705927484
12/21/2011 01:45:00,14.3872737022777
12/21/2011 01:55:00,14.3872768118071
12/21/2011 02:05:00,14.3872799213364
12/21/2011 02:15:00,14.3872830308658
12/21/2011 02:25:00,14.3872861403951
12/21/2011 02:35:00,14.3872892499245
12/21/2011 02:45:00,14.3872923594538
12/21/2011 02:55:00,14.3872954689832
12/21/2011 03:05:00,14.3872985785125
12/21/2011 03:15:00,14.4073016880419
12/21/2011 03:25:00,14.3873047975712
12/21/2011 03:35:00,14.3873079071005
12/21/2011 03:45:00,14.3873110166299
12/21/2011 03:55:00,14.3873141261592
12/21/2011 04:05:00,14.3873172356886
12/21/2011 04:15:00,14.3873203452179
12/21/2011 04:25:00,14.3873234547473
12/21/2011 04:35:00,14.3873265642766
12/21/2011 04:45:00,14.407329673806
12/21/2011 04:55:00,14.3873327833353
12/21/2011 05:05:00,14.4073358928647
12/21/2011 05:15:00,14.387339002394
12/21/2011 05:25:00,14.3873421119234
12/21/2011 05:35:00,14.4073452214527
12/21/2011 05:45:00,14.4073483309821
12/21/2011 05:55:00,14.4073514405114
12/21/2011 06:05:00,14.4073545500408
12/21/2011 06:15:00,14.3873576595701
12/21/2011 06:25:00,14.3873607690994
12/21/2011 06:35:00,14.3873638786288
12/21/2011 06:45:00,14.3873669881581
12/21/2011 06:55:00,14.4073700976875
12/21/2011 07:05:00,14.4073732072168
12/21/2011 07:15:00,14.3873763167462
12/21/2011 07:25:00,14.3873794262755
12/21/2011 07:35:00,14.3873825358049
12/21/2011 07:45:00,14.3873856453342
12/21/2011 07:55:00,14.4073887548636
12/21/2011 08:05:00,14.4073918643929
12/21/2011 08:15:00,14.3873949739223
12/21/2011 08:25:00,14.4073980834516
12/21/2011 08:35:00,14.407401192981
12/21/2011 08:45:00,14.4074043025103
12/21/2011 08:55:00,14.4074074120396
12/21/2011 09:05:00,14.407410521569
12/21/2011 09:15:00,14.4074136310983
12/21/2011 09:25:00,14.4074167406277
12/21/2011 09:35:00,14.407419850157
12/21/2011 09:45:00,14.4074229596864
12/21/2011 09:55:00,14.3874260692157
12/21/2011 10:05:00,14.4074291787451
12/21/2011 10:15:00,14.4074322882744
12/21/2011 10:25:00,14.3874353978038
12/21/2011 10:35:00,14.4074385073331
12/21/2011 10:45:00,14.4074416168625
12/21/2011 10:55:00,14.4074447263918
12/21/2011 11:05:00,14.3874478359212
12/21/2011 11:15:00,14.4074509454505
12/21/2011 11:25:00,14.4074540549799
12/21/2011 11:35:00,14.4074571645092
12/21/2011 11:45:00,14.4074602740386
12/21/2011 11:55:00,14.4074633835679
12/21/2011 12:05:00,14.4074664930972
12/21/2011 12:15:00,14.4074696026266
12/21/2011 12:25:00,14.4074727121559
12/21/2011 12:35:00,14.4074758216853
12/21/2011 12:45:00,14.4074789312146
12/21/2011 12:55:00,14.407482040744
12/21/2011 13:05:00,14.4074851502733
12/21/2011 13:15:00,14.4274882598027
12/21/2011 13:25:00,14.407491369332
12/21/2011 13:35:00,14.4074944788614
12/21/2011 13:45:00,14.4074975883907
12/21/2011 13:55:00,14.4075006979201
12/21/2011 14:05:00,14.4075038074494
12/21/2011 14:15:00,14.4075069169788
12/21/2011 14:25:00,14.4075100265081
12/21/2011 14:35:00,14.4075131360375
12/21/2011 14:45:00,14.4075162455668
12/21/2011 14:55:00,14.4075193550961
12/21/2011 15:05:00,14.4075224646255
12/21/2011 15:15:00,14.4075255741548
12/21/2011 15:25:00,14.4075286836842
12/21/2011 15:35:00,14.4075317932135
12/21/2011 15:45:00,14.4075349027429
12/21/2011 15:55:00,14.4075380122722
12/21/2011 16:05:00,14.4075411218016
12/21/2011 16:15:00,14.4075442313309
12/21/2011 16:25:00,14.4075473408603
12/21/2011 16:35:00,14.4075504503896
12/21/2011 16:45:00,14.407553559919
12/21/2011 16:55:00,14.4275566694483
12/21/2011 17:05:00,14.4075597789777
12/21/2011 17:15:00,14.407562888507
12/21/2011 17:25:00,14.4075659980364
12/21/2011 17:35:00,14.4075691075657
12/21/2011 17:45:00,14.407572217095
12/21/2011 17:55:00,14.4075753266244
12/21/2011 18:05:00,14.4075784361537
12/21/2011 18:15:00,14.3875815456831
12/21/2011 18:25:00,14.4075846552124
12/21/2011 18:35:00,14.4075877647418
12/21/2011 18:45:00,14.4075908742711
12/21/2011 18:55:00,14.4075939838005
12/21/2011 19:05:00,14.4075970933298
12/21/2011 19:15:00,14.3876002028592
12/21/2011 19:25:00,14.4076033123885
12/21/2011 19:35:00,14.4076064219179
12/21/2011 19:45:00,14.4076095314472
12/21/2011 19:55:00,14.4076126409766
12/21/2011 20:05:00,14.4076157505059
12/21/2011 20:15:00,14.3876188600352
12/21/2011 20:25:00,14.3876219695646
12/21/2011 20:35:00,14.4076250790939
12/21/2011 20:45:00,14.3876281886233
12/21/2011 20:55:00,14.4076312981526
12/21/2011 21:05:00,14.407634407682
12/21/2011 21:15:00,14.4076375172113
12/21/2011 21:25:00,14.3876406267407
12/21/2011 21:35:00,14.38764373627
12/21/2011 21:45:00,14.3876468457994
12/21/2011 21:55:00,14.4076499553287
12/21/2011 22:05:00,14.4076530648581
12/21/2011 22:15:00,14.4076561743874
12/21/2011 22:25:00,14.3876592839168
12/21/2011 22:35:00,14.4076623934461
12/21/2011 22:45:00,14.3876655029755
12/21/2011 22:55:00,14.4076686125048
12/21/2011 23:05:00,14.3876717220341
12/21/2011 23:15:00,14.3876748315635
12/21/2011 23:25:00,14.3876779410928
12/21/2011 23:35:00,14.3876810506222
12/21/2011 23:45:00,14.3876841601515
12/21/2011 23:55:00,14.3876872696809
12/22/2011 00:05:00,14.4076903792102
12/22/2011 00:15:00,14.3876934887396
12/22/2011 00:25:00,14.3876965982689
12/22/2011 00:35:00,14.4076997077983
12/22/2011 00:45:00,14.3877028173276
12/22/2011 00:55:00,14.407705926857
12/22/2011 01:05:00,14.3877090363863
12/22/2011 01:15:00,14.3877121459157
12/22/2011 01:25:00,14.407715255445
12/22/2011 01:35:00,14.3877183649744
12/22/2011 01:45:00,14.3877214745037
12/22/2011 01:55:00,14.387724584033
12/22/2011 02:05:00,14.3877276935624
12/22/2011 02:15:00,14.3877308030917
12/22/2011 02:25:00,14.3877339126211
12/22/2011 02:35:00,14.3877370221504
12/22/2011 02:45:00,14.3877401316798
12/22/2011 02:55:00,14.3877432412091
12/22/2011 03:05:00,14.3877463507385
12/22/2011 03:15:00,14.3877494602678
12/22/2011 03:25:00,14.3877525697972
12/22/2011 03:35:00,14.3877556793265
12/22/2011 03:45:00,14.3877587888559
12/22/2011 03:55:00,14.3877618983852
12/22/2011 04:05:00,14.3877650079146
12/22/2011 04:15:00,14.3877681174439
12/22/2011 04:25:00,14.3877712269733
12/22/2011 04:35:00,14.3877743365026
12/22/2011 04:45:00,14.3877774460319
12/22/2011 04:55:00,14.3877805555613
12/22/2011 05:05:00,14.3877836650906
12/22/2011 05:15:00,14.38778677462
12/22/2011 05:25:00,14.3877898841493
12/22/2011 05:35:00,14.3877929936787
12/22/2011 05:45:00,14.387796103208
12/22/2011 05:55:00,14.3877992127374
12/22/2011 06:05:00,14.3878023222667
12/22/2011 06:15:00,14.3878054317961
12/22/2011 06:25:00,14.3878085413254
12/22/2011 06:35:00,14.3878116508548
12/22/2011 06:45:00,14.3878147603841
12/22/2011 06:55:00,14.3878178699135
12/22/2011 07:05:00,14.3878209794428
12/22/2011 07:15:00,14.3878240889722
12/22/2011 07:25:00,14.3878271985015
12/22/2011 07:35:00,14.3878303080308
12/22/2011 07:45:00,14.3878334175602
12/22/2011 07:55:00,14.3878365270895
12/22/2011 08:05:00,14.3878396366189
12/22/2011 08:15:00,14.3878427461482
12/22/2011 08:25:00,14.3878458556776
12/22/2011 08:35:00,14.3878489652069
12/22/2011 08:45:00,14.3878520747363
12/22/2011 08:55:00,14.3878551842656
12/22/2011 09:05:00,14.387858293795
12/22/2011 09:15:00,14.3878614033243
12/22/2011 09:25:00,14.3878645128537
12/22/2011 09:35:00,14.387867622383
12/22/2011 09:45:00,14.3878707319124
12/22/2011 09:55:00,14.3878738414417
12/22/2011 10:05:00,14.4078769509711
12/22/2011 10:15:00,14.3878800605004
12/22/2011 10:25:00,14.3878831700297
12/22/2011 10:35:00,14.3878862795591
12/22/2011 10:45:00,14.4078893890884
12/22/2011 10:55:00,14.3878924986178
12/22/2011 11:05:00,14.3878956081471
12/22/2011 11:15:00,14.3878987176765
12/22/2011 11:25:00,14.3879018272058
12/22/2011 11:35:00,14.3879049367352
12/22/2011 11:45:00,14.3879080462645
12/22/2011 11:55:00,14.4079111557939
12/22/2011 12:05:00,14.3879142653232
12/22/2011 12:15:00,14.3879173748526
12/22/2011 12:25:00,14.3879204843819
12/22/2011 12:35:00,14.4079235939113
12/22/2011 12:45:00,14.3879267034406
12/22/2011 12:55:00,14.40792981297
12/22/2011 13:05:00,14.4079329224993
12/22/2011 13:15:00,14.4079360320286
12/22/2011 13:25:00,14.387939141558
12/22/2011 13:35:00,14.3879422510873
12/22/2011 13:45:00,14.4079453606167
12/22/2011 13:55:00,14.407948470146
12/22/2011 14:05:00,14.4079515796754
12/22/2011 14:15:00,14.4079546892047
12/22/2011 14:25:00,14.4079577987341
12/22/2011 14:35:00,14.4079609082634
12/22/2011 14:45:00,14.4079640177928
12/22/2011 14:55:00,14.4079671273221
12/22/2011 15:05:00,14.4079702368515
12/22/2011 15:15:00,14.4079733463808
12/22/2011 15:25:00,14.4079764559102
12/22/2011 15:35:00,14.4079795654395
12/22/2011 15:45:00,14.4079826749688
12/22/2011 15:55:00,14.4079857844982
12/22/2011 16:05:00,14.4079888940275
12/22/2011 16:15:00,14.4279920035569
12/22/2011 16:25:00,14.4279951130862
12/22/2011 16:35:00,14.4279982226156
12/22/2011 16:45:00,14.4280013321449
12/22/2011 16:55:00,14.4280044416743
12/22/2011 17:05:00,14.4280075512036
12/22/2011 17:15:00,14.428010660733
12/22/2011 17:25:00,14.4080137702623
12/22/2011 17:35:00,14.4080168797917
12/22/2011 17:45:00,14.428019989321
12/22/2011 17:55:00,14.4080230988504
12/22/2011 18:05:00,14.4080262083797
12/22/2011 18:15:00,14.4080293179091
12/22/2011 18:25:00,14.4280324274384
12/22/2011 18:35:00,14.4280355369677
12/22/2011 18:45:00,14.4080386464971
12/22/2011 18:55:00,14.4280417560264
12/22/2011 19:05:00,14.4080448655558
12/22/2011 19:15:00,14.4080479750851
12/22/2011 19:25:00,14.4080510846145
12/22/2011 19:35:00,14.4080541941438
12/22/2011 19:45:00,14.4080573036732
12/22/2011 19:55:00,14.4080604132025
12/22/2011 20:05:00,14.4080635227319
12/22/2011 20:15:00,14.4080666322612
12/22/2011 20:25:00,14.4280697417906
12/22/2011 20:35:00,14.4080728513199
12/22/2011 20:45:00,14.4080759608493
12/22/2011 20:55:00,14.4080790703786
12/22/2011 21:05:00,14.428082179908
12/22/2011 21:15:00,14.4080852894373
12/22/2011 21:25:00,14.4080883989666
12/22/2011 21:35:00,14.428091508496
12/22/2011 21:45:00,14.4280946180253
12/22/2011 21:55:00,14.4380977275547
12/22/2011 22:05:00,14.478100837084
12/22/2011 22:15:00,14.4781039466134
12/22/2011 22:25:00,14.5381070561427
12/22/2011 22:35:00,14.5581101656721
12/22/2011 22:45:00,14.5681132752014
12/22/2011 22:55:00,14.5881163847308
12/22/2011 23:05:00,14.5981194942601
12/22/2011 23:15:00,14.6181226037895
12/22/2011 23:25:00,14.6381257133188
12/22/2011 23:35:00,14.6381288228482
12/22/2011 23:45:00,14.6481319323775
12/22/2011 23:55:00,14.6881350419069
12/23/2011 00:05:00,14.6981381514362
12/23/2011 00:15:00,14.6981412609655
12/23/2011 00:25:00,14.6981443704949
12/23/2011 00:35:00,14.7181474800242
12/23/2011 00:45:00,14.7181505895536
12/23/2011 00:55:00,14.7181536990829
12/23/2011 01:05:00,14.7281568086123
12/23/2011 01:15:00,14.7181599181416
12/23/2011 01:25:00,14.748163027671
12/23/2011 01:35:00,14.7481661372003
12/23/2011 01:45:00,14.7481692467297
12/23/2011 01:55:00,14.748172356259
12/23/2011 02:05:00,14.7481754657884
12/23/2011 02:15:00,14.7481785753177
12/23/2011 02:25:00,14.7681816848471
12/23/2011 02:35:00,14.7681847943764
12/23/2011 02:45:00,14.7781879039058
12/23/2011 02:55:00,14.7681910134351
12/23/2011 03:05:00,14.7781941229644
12/23/2011 03:15:00,14.7781972324938
12/23/2011 03:25:00,14.7682003420231
12/23/2011 03:35:00,14.7782034515525
12/23/2011 03:45:00,14.7982065610818
12/23/2011 03:55:00,14.7782096706112
12/23/2011 04:05:00,14.7982127801405
12/23/2011 04:15:00,14.7982158896699
12/23/2011 04:25:00,14.7982189991992
12/23/2011 04:35:00,14.7782221087286
12/23/2011 04:45:00,14.7982252182579
12/23/2011 04:55:00,14.7782283277873
12/23/2011 05:05:00,14.7982314373166
12/23/2011 05:15:00,14.798234546846
12/23/2011 05:25:00,14.7982376563753
12/23/2011 05:35:00,14.7982407659047
12/23/2011 05:45:00,14.798243875434
12/23/2011 05:55:00,14.7982469849633
12/23/2011 06:05:00,14.7982500944927
12/23/2011 06:15:00,14.798253204022
12/23/2011 06:25:00,14.8082563135514
12/23/2011 06:35:00,14.8082594230807
12/23/2011 06:45:00,14.7982625326101
12/23/2011 06:55:00,14.7982656421394
12/23/2011 07:05:00,14.8082687516688
12/23/2011 07:15:00,14.8082718611981
12/23/2011 07:25:00,14.8082749707275
12/23/2011 07:35:00,14.8082780802568
12/23/2011 07:45:00,14.8082811897862
12/23/2011 07:55:00,14.7982842993155
12/23/2011 08:05:00,14.8082874088449
12/23/2011 08:15:00,14.8082905183742
12/23/2011 08:25:00,14.8082936279036
12/23/2011 08:35:00,14.7982967374329
12/23/2011 08:45:00,14.8082998469622
12/23/2011 08:55:00,14.8083029564916
12/23/2011 09:05:00,14.8083060660209
12/23/2011 09:15:00,14.7983091755503
12/23/2011 09:25:00,14.7983122850796
12/23/2011 09:35:00,14.798315394609
12/23/2011 09:45:00,14.7983185041383
12/23/2011 09:55:00,14.7983216136677
12/23/2011 10:05:00,14.798324723197
12/23/2011 10:15:00,14.7983278327264
12/23/2011 10:25:00,14.7983309422557
12/23/2011 10:35:00,14.7983340517851
12/23/2011 10:45:00,14.7983371613144
12/23/2011 10:55:00,14.7983402708438
12/23/2011 11:05:00,14.7983433803731
12/23/2011 11:15:00,14.8083464899025
12/23/2011 11:25:00,14.8083495994318
12/23/2011 11:35:00,14.7983527089611
12/23/2011 11:45:00,14.7983558184905
12/23/2011 11:55:00,14.7983589280198
12/23/2011 12:05:00,14.7983620375492
12/23/2011 12:15:00,14.8083651470785
12/23/2011 12:25:00,14.8083682566079
12/23/2011 12:35:00,14.7983713661372
12/23/2011 12:45:00,14.8083744756666
12/23/2011 12:55:00,14.7983775851959
12/23/2011 13:05:00,14.7983806947253
12/23/2011 13:15:00,14.8083838042546
12/23/2011 13:25:00,14.798386913784
12/23/2011 13:35:00,14.8083900233133
12/23/2011 13:45:00,14.7983931328427
12/23/2011 13:55:00,14.808396242372
12/23/2011 14:05:00,14.7983993519014
12/23/2011 14:15:00,14.8084024614307
12/23/2011 14:25:00,14.79840557096
12/23/2011 14:35:00,14.8084086804894
12/23/2011 14:45:00,14.8084117900187
12/23/2011 14:55:00,14.8084148995481
12/23/2011 15:05:00,14.7984180090774
12/23/2011 15:15:00,14.7984211186068
12/23/2011 15:25:00,14.8084242281361
12/23/2011 15:35:00,14.8084273376655
12/23/2011 15:45:00,14.7984304471948
12/23/2011 15:55:00,14.8084335567242
12/23/2011 16:05:00,14.7984366662535
12/23/2011 16:15:00,14.8084397757829
12/23/2011 16:25:00,14.7984428853122
12/23/2011 16:35:00,14.8084459948416
12/23/2011 16:45:00,14.8084491043709
12/23/2011 16:55:00,14.7984522139003
12/23/2011 17:05:00,14.8084553234296
12/23/2011 17:15:00,14.7984584329589
12/23/2011 17:25:00,14.8084615424883
12/23/2011 17:35:00,14.8084646520176
12/23/2011 17:45:00,14.798467761547
12/23/2011 17:55:00,14.7984708710763
12/23/2011 18:05:00,14.8084739806057
12/23/2011 18:15:00,14.808477090135
12/23/2011 18:25:00,14.7984801996644
12/23/2011 18:35:00,14.7984833091937
12/23/2011 18:45:00,14.8084864187231
12/23/2011 18:55:00,14.7984895282524
12/23/2011 19:05:00,14.8084926377818
12/23/2011 19:15:00,14.7984957473111
12/23/2011 19:25:00,14.7984988568405
12/23/2011 19:35:00,14.7985019663698
12/23/2011 19:45:00,14.7985050758992
12/23/2011 19:55:00,14.8085081854285
12/23/2011 20:05:00,14.8085112949578
12/23/2011 20:15:00,14.8085144044872
12/23/2011 20:25:00,14.8085175140165
12/23/2011 20:35:00,14.8085206235459
12/23/2011 20:45:00,14.8085237330752
12/23/2011 20:55:00,14.8085268426046
12/23/2011 21:05:00,14.8085299521339
12/23/2011 21:15:00,14.8085330616633
12/23/2011 21:25:00,14.8085361711926
12/23/2011 21:35:00,14.828539280722
12/23/2011 21:45:00,14.8085423902513
12/23/2011 21:55:00,14.8285454997807
12/23/2011 22:05:00,14.79854860931
12/23/2011 22:15:00,14.8085517188394
12/23/2011 22:25:00,14.8085548283687
12/23/2011 22:35:00,14.828557937898
12/23/2011 22:45:00,14.8285610474274
12/23/2011 22:55:00,14.8285641569567
12/23/2011 23:05:00,14.8285672664861
12/23/2011 23:15:00,14.8285703760154
12/23/2011 23:25:00,14.8285734855448
12/23/2011 23:35:00,14.8085765950741
12/23/2011 23:45:00,14.8285797046035
12/23/2011 23:55:00,14.8485828141328
12/24/2011 00:05:00,14.8285859236622
12/24/2011 00:15:00,14.8285890331915
12/24/2011 00:25:00,14.8285921427209
12/24/2011 00:35:00,14.8285952522502
12/24/2011 00:45:00,14.8285983617796
12/24/2011 00:55:00,14.8286014713089
12/24/2011 01:05:00,14.8286045808383
12/24/2011 01:15:00,14.8286076903676
12/24/2011 01:25:00,14.848610799897
12/24/2011 01:35:00,14.8286139094263
12/24/2011 01:45:00,14.8286170189556
12/24/2011 01:55:00,14.828620128485
12/24/2011 02:05:00,14.8286232380143
12/24/2011 02:15:00,14.8286263475437
12/24/2011 02:25:00,14.828629457073
12/24/2011 02:35:00,14.8086325666024
12/24/2011 02:45:00,14.8286356761317
12/24/2011 02:55:00,14.8286387856611
12/24/2011 03:05:00,14.8286418951904
12/24/2011 03:15:00,14.8286450047198
12/24/2011 03:25:00,14.8286481142491
12/24/2011 03:35:00,14.8286512237785
12/24/2011 03:45:00,14.8286543333078
12/24/2011 03:55:00,14.8286574428372
12/24/2011 04:05:00,14.8286605523665
12/24/2011 04:15:00,14.8286636618959
12/24/2011 04:25:00,14.8286667714252
12/24/2011 04:35:00,14.8286698809545
12/24/2011 04:45:00,14.8286729904839
12/24/2011 04:55:00,14.8286761000132
12/24/2011 05:05:00,14.8286792095426
12/24/2011 05:15:00,14.8286823190719
12/24/2011 05:25:00,14.8086854286013
12/24/2011 05:35:00,14.8286885381306
12/24/2011 05:45:00,14.82869164766
12/24/2011 05:55:00,14.8086947571893
12/24/2011 06:05:00,14.8086978667187
12/24/2011 06:15:00,14.808700976248
12/24/2011 06:25:00,14.8087040857774
12/24/2011 06:35:00,14.8087071953067
12/24/2011 06:45:00,14.8087103048361
12/24/2011 06:55:00,14.8087134143654
12/24/2011 07:05:00,14.8087165238948
12/24/2011 07:15:00,14.8087196334241
12/24/2011 07:25:00,14.8087227429534
12/24/2011 07:35:00,14.7987258524828
12/24/2011 07:45:00,14.7987289620121
12/24/2011 07:55:00,14.7987320715415
12/24/2011 08:05:00,14.7987351810708
12/24/2011 08:15:00,14.7987382906002
12/24/2011 08:25:00,14.7987414001295
12/24/2011 08:35:00,14.7987445096589
12/24/2011 08:45:00,14.7987476191882
12/24/2011 08:55:00,14.7987507287176
12/24/2011 09:05:00,14.7987538382469
12/24/2011 09:15:00,14.7787569477763
12/24/2011 09:25:00,14.7787600573056
12/24/2011 09:35:00,14.798763166835
12/24/2011 09:45:00,14.7787662763643
12/24/2011 09:55:00,14.7787693858937
12/24/2011 10:05:00,14.778772495423
12/24/2011 10:15:00,14.7787756049523
12/24/2011 10:25:00,14.7787787144817
12/24/2011 10:35:00,14.778781824011
12/24/2011 10:45:00,14.7787849335404
12/24/2011 10:55:00,14.7787880430697
12/24/2011 11:05:00,14.7787911525991
12/24/2011 11:15:00,14.7787942621284
12/24/2011 11:25:00,14.7787973716578
12/24/2011 11:35:00,14.7788004811871
12/24/2011 11:45:00,14.7788035907165
12/24/2011 11:55:00,14.7788067002458
12/24/2011 12:05:00,14.7788098097752
12/24/2011 12:15:00,14.7788129193045
12/24/2011 12:25:00,14.7688160288339
12/24/2011 12:35:00,14.7788191383632
12/24/2011 12:45:00,14.7788222478925
12/24/2011 12:55:00,14.7688253574219
12/24/2011 13:05:00,14.7788284669512
12/24/2011 13:15:00,14.7788315764806
12/24/2011 13:25:00,14.7688346860099
12/24/2011 13:35:00,14.7688377955393
12/24/2011 13:45:00,14.7688409050686
12/24/2011 13:55:00,14.768844014598
12/24/2011 14:05:00,14.7688471241273
12/24/2011 14:15:00,14.7688502336567
12/24/2011 14:25:00,14.778853343186
12/24/2011 14:35:00,14.7688564527154
12/24/2011 14:45:00,14.7688595622447
12/24/2011 14:55:00,14.7688626717741
12/24/2011 15:05:00,14.7688657813034
12/24/2011 15:15:00,14.7688688908328
12/24/2011 15:25:00,14.7688720003621
12/24/2011 15:35:00,14.7688751098914
12/24/2011 15:45:00,14.7688782194208
12/24/2011 15:55:00,14.7688813289501
12/24/2011 16:05:00,14.7688844384795
12/24/2011 16:15:00,14.7688875480088
12/24/2011 16:25:00,14.7488906575382
12/24/2011 16:35:00,14.7688937670675
12/24/2011 16:45:00,14.7688968765969
12/24/2011 16:55:00,14.7688999861262
12/24/2011 17:05:00,14.7489030956556
12/24/2011 17:15:00,14.7489062051849
12/24/2011 17:25:00,14.7489093147143
12/24/2011 17:35:00,14.7489124242436
12/24/2011 17:45:00,14.768915533773
12/24/2011 17:55:00,14.7489186433023
12/24/2011 18:05:00,14.7489217528317
12/24/2011 18:15:00,14.748924862361
12/24/2011 18:25:00,14.7489279718903
12/24/2011 18:35:00,14.7489310814197
12/24/2011 18:45:00,14.748934190949
12/24/2011 18:55:00,14.7289373004784
12/24/2011 19:05:00,14.7289404100077
12/24/2011 19:15:00,14.7289435195371
12/24/2011 19:25:00,14.7289466290664
12/24/2011 19:35:00,14.7289497385958
12/24/2011 19:45:00,14.7289528481251
12/24/2011 19:55:00,14.7489559576545
12/24/2011 20:05:00,14.7289590671838
12/24/2011 20:15:00,14.7289621767132
12/24/2011 20:25:00,14.7289652862425
12/24/2011 20:35:00,14.7289683957719
12/24/2011 20:45:00,14.7289715053012
12/24/2011 20:55:00,14.7289746148306
12/24/2011 21:05:00,14.7289777243599
12/24/2011 21:15:00,14.7289808338892
12/24/2011 21:25:00,14.7289839434186
12/24/2011 21:35:00,14.7289870529479
12/24/2011 21:45:00,14.7289901624773
12/24/2011 21:55:00,14.7289932720066
12/24/2011 22:05:00,14.728996381536
12/24/2011 22:15:00,14.7289994910653
12/24/2011 22:25:00,14.7290026005947
12/24/2011 22:35:00,14.729005710124
12/24/2011 22:45:00,14.7190088196534
12/24/2011 22:55:00,14.7190119291827
12/24/2011 23:05:00,14.7290150387121
12/24/2011 23:15:00,14.7190181482414
12/24/2011 23:25:00,14.7190212577708
12/24/2011 23:35:00,14.7190243673001
12/24/2011 23:45:00,14.7190274768295
12/24/2011 23:55:00,14.7190305863588
12/25/2011 00:05:00,14.7190336958881
12/25/2011 00:15:00,14.7190368054175
12/25/2011 00:25:00,14.6990399149468
12/25/2011 00:35:00,14.7190430244762
12/25/2011 00:45:00,14.7190461340055
12/25/2011 00:55:00,14.7190492435349
12/25/2011 01:05:00,14.7190523530642
12/25/2011 01:15:00,14.7190554625936
12/25/2011 01:25:00,14.7190585721229
12/25/2011 01:35:00,14.7190616816523
12/25/2011 01:45:00,14.7190647911816
12/25/2011 01:55:00,14.719067900711
12/25/2011 02:05:00,14.7190710102403
12/25/2011 02:15:00,14.7190741197697
12/25/2011 02:25:00,14.719077229299
12/25/2011 02:35:00,14.6990803388284
12/25/2011 02:45:00,14.7190834483577
12/25/2011 02:55:00,14.719086557887
12/25/2011 03:05:00,14.7190896674164
12/25/2011 03:15:00,14.7190927769457
12/25/2011 03:25:00,14.7190958864751
12/25/2011 03:35:00,14.7190989960044
12/25/2011 03:45:00,14.7191021055338
12/25/2011 03:55:00,14.7191052150631
12/25/2011 04:05:00,14.7191083245925
12/25/2011 04:15:00,14.7191114341218
12/25/2011 04:25:00,14.7191145436512
12/25/2011 04:35:00,14.7191176531805
12/25/2011 04:45:00,14.7191207627099
12/25/2011 04:55:00,14.7191238722392
12/25/2011 05:05:00,14.7191269817686
12/25/2011 05:15:00,14.7191300912979
12/25/2011 05:25:00,14.7191332008273
12/25/2011 05:35:00,14.7191363103566
12/25/2011 05:45:00,14.7191394198859
12/25/2011 05:55:00,14.7191425294153
12/25/2011 06:05:00,14.7191456389446
12/25/2011 06:15:00,14.719148748474
12/25/2011 06:25:00,14.6991518580033
12/25/2011 06:35:00,14.7191549675327
12/25/2011 06:45:00,14.699158077062
12/25/2011 06:55:00,14.7191611865914
12/25/2011 07:05:00,14.7191642961207
12/25/2011 07:15:00,14.6991674056501
12/25/2011 07:25:00,14.6991705151794
12/25/2011 07:35:00,14.6991736247088
12/25/2011 07:45:00,14.7191767342381
12/25/2011 07:55:00,14.6991798437675
12/25/2011 08:05:00,14.7191829532968
12/25/2011 08:15:00,14.7191860628262
12/25/2011 08:25:00,14.6991891723555
12/25/2011 08:35:00,14.6991922818848
12/25/2011 08:45:00,14.6991953914142
12/25/2011 08:55:00,14.6991985009435
12/25/2011 09:05:00,14.7192016104729
12/25/2011 09:15:00,14.6992047200022
12/25/2011 09:25:00,14.7192078295316
12/25/2011 09:35:00,14.6992109390609
12/25/2011 09:45:00,14.7192140485903
12/25/2011 09:55:00,14.6992171581196
12/25/2011 10:05:00,14.699220267649
12/25/2011 10:15:00,14.6992233771783
12/25/2011 10:25:00,14.6992264867077
12/25/2011 10:35:00,14.699229596237
12/25/2011 10:45:00,14.6992327057664
12/25/2011 10:55:00,14.6992358152957
12/25/2011 11:05:00,14.6892389248251
12/25/2011 11:15:00,14.6992420343544
12/25/2011 11:25:00,14.6892451438837
12/25/2011 11:35:00,14.6992482534131
12/25/2011 11:45:00,14.6992513629424
12/25/2011 11:55:00,14.6992544724718
12/25/2011 12:05:00,14.6992575820011
12/25/2011 12:15:00,14.6992606915305
12/25/2011 12:25:00,14.6892638010598
12/25/2011 12:35:00,14.6892669105892
12/25/2011 12:45:00,14.6892700201185
12/25/2011 12:55:00,14.6992731296479
12/25/2011 13:05:00,14.6992762391772
12/25/2011 13:15:00,14.6992793487066
12/25/2011 13:25:00,14.6992824582359
12/25/2011 13:35:00,14.6892855677653
12/25/2011 13:45:00,14.6992886772946
12/25/2011 13:55:00,14.689291786824
12/25/2011 14:05:00,14.6992948963533
12/25/2011 14:15:00,14.6992980058826
12/25/2011 14:25:00,14.699301115412
12/25/2011 14:35:00,14.6993042249413
12/25/2011 14:45:00,14.6893073344707
12/25/2011 14:55:00,14.699310444
12/25/2011 15:05:00,14.6993135535294
12/25/2011 15:15:00,14.6993166630587
12/25/2011 15:25:00,14.6993197725881
12/25/2011 15:35:00,14.6993228821174
12/25/2011 15:45:00,14.6993259916468
12/25/2011 15:55:00,14.6993291011761
12/25/2011 16:05:00,14.6993322107055
12/25/2011 16:15:00,14.6993353202348
12/25/2011 16:25:00,14.6893384297642
12/25/2011 16:35:00,14.6993415392935
12/25/2011 16:45:00,14.6993446488228
12/25/2011 16:55:00,14.6993477583522
12/25/2011 17:05:00,14.6993508678815
12/25/2011 17:15:00,14.6993539774109
12/25/2011 17:25:00,14.6993570869402
12/25/2011 17:35:00,14.6893601964696
12/25/2011 17:45:00,14.6893633059989
12/25/2011 17:55:00,14.6993664155283
12/25/2011 18:05:00,14.6893695250576
12/25/2011 18:15:00,14.699372634587
12/25/2011 18:25:00,14.6893757441163
12/25/2011 18:35:00,14.6893788536457
12/25/2011 18:45:00,14.689381963175
12/25/2011 18:55:00,14.6893850727044
12/25/2011 19:05:00,14.6893881822337
12/25/2011 19:15:00,14.6893912917631
12/25/2011 19:25:00,14.6993944012924
12/25/2011 19:35:00,14.6893975108217
12/25/2011 19:45:00,14.6894006203511
12/25/2011 19:55:00,14.6894037298804
12/25/2011 20:05:00,14.6894068394098
12/25/2011 20:15:00,14.6894099489391
12/25/2011 20:25:00,14.6894130584685
12/25/2011 20:35:00,14.6894161679978
12/25/2011 20:45:00,14.6894192775272
12/25/2011 20:55:00,14.6894223870565
12/25/2011 21:05:00,14.6894254965859
12/25/2011 21:15:00,14.6894286061152
12/25/2011 21:25:00,14.6894317156446
12/25/2011 21:35:00,14.6694348251739
12/25/2011 21:45:00,14.6894379347033
12/25/2011 21:55:00,14.6894410442326
12/25/2011 22:05:00,14.689444153762
12/25/2011 22:15:00,14.6894472632913
12/25/2011 22:25:00,14.6894503728207
12/25/2011 22:35:00,14.68945348235
12/25/2011 22:45:00,14.6894565918793
12/25/2011 22:55:00,14.6894597014087
12/25/2011 23:05:00,14.689462810938
12/25/2011 23:15:00,14.6694659204674
12/25/2011 23:25:00,14.6694690299967
12/25/2011 23:35:00,14.6694721395261
12/25/2011 23:45:00,14.6894752490554
12/25/2011 23:55:00,14.6894783585848
12/26/2011 00:05:00,14.6894814681141
12/26/2011 00:15:00,14.6694845776435
12/26/2011 00:25:00,14.6894876871728
12/26/2011 00:35:00,14.6694907967022
12/26/2011 00:45:00,14.6694939062315
12/26/2011 00:55:00,14.6694970157609
12/26/2011 01:05:00,14.6695001252902
12/26/2011 01:15:00,14.6695032348195
12/26/2011 01:25:00,14.6695063443489
12/26/2011 01:35:00,14.6695094538782
12/26/2011 01:45:00,14.6895125634076
12/26/2011 01:55:00,14.6895156729369
12/26/2011 02:05:00,14.6895187824663
12/26/2011 02:15:00,14.6695218919956
12/26/2011 02:25:00,14.669525001525
12/26/2011 02:35:00,14.6695281110543
12/26/2011 02:45:00,14.6695312205837
12/26/2011 02:55:00,14.669534330113
12/26/2011 03:05:00,14.6695374396424
12/26/2011 03:15:00,14.6695405491717
12/26/2011 03:25:00,14.6695436587011
12/26/2011 03:35:00,14.6695467682304
12/26/2011 03:45:00,14.6695498777598
12/26/2011 03:55:00,14.6695529872891
12/26/2011 04:05:00,14.6695560968184
12/26/2011 04:15:00,14.6695592063478
12/26/2011 04:25:00,14.6695623158771
12/26/2011 04:35:00,14.6695654254065
12/26/2011 04:45:00,14.6495685349358
12/26/2011 04:55:00,14.6495716444652
12/26/2011 05:05:00,14.6495747539945
12/26/2011 05:15:00,14.6695778635239
12/26/2011 05:25:00,14.6695809730532
12/26/2011 05:35:00,14.6495840825826
12/26/2011 05:45:00,14.6695871921119
12/26/2011 05:55:00,14.6695903016413
12/26/2011 06:05:00,14.6695934111706
12/26/2011 06:15:00,14.6495965207
12/26/2011 06:25:00,14.6695996302293
12/26/2011 06:35:00,14.6696027397587
12/26/2011 06:45:00,14.649605849288
12/26/2011 06:55:00,14.6496089588173
12/26/2011 07:05:00,14.6496120683467
12/26/2011 07:15:00,14.649615177876
12/26/2011 07:25:00,14.6496182874054
12/26/2011 07:35:00,14.6496213969347
12/26/2011 07:45:00,14.6496245064641
12/26/2011 07:55:00,14.6496276159934
12/26/2011 08:05:00,14.6496307255228
12/26/2011 08:15:00,14.6496338350521
12/26/2011 08:25:00,14.6496369445815
12/26/2011 08:35:00,14.6496400541108
12/26/2011 08:45:00,14.6496431636402
12/26/2011 08:55:00,14.6496462731695
12/26/2011 09:05:00,14.6396493826989
12/26/2011 09:15:00,14.6496524922282
12/26/2011 09:25:00,14.6496556017576
12/26/2011 09:35:00,14.6496587112869
12/26/2011 09:45:00,14.6496618208162
12/26/2011 09:55:00,14.6496649303456
12/26/2011 10:05:00,14.6396680398749
12/26/2011 10:15:00,14.6496711494043
12/26/2011 10:25:00,14.6496742589336
12/26/2011 10:35:00,14.639677368463
12/26/2011 10:45:00,14.6396804779923
12/26/2011 10:55:00,14.6396835875217
12/26/2011 11:05:00,14.639686697051
12/26/2011 11:15:00,14.6396898065804
12/26/2011 11:25:00,14.6396929161097
12/26/2011 11:35:00,14.6396960256391
12/26/2011 11:45:00,14.6396991351684
12/26/2011 11:55:00,14.6397022446978
12/26/2011 12:05:00,14.6397053542271
12/26/2011 12:15:00,14.6497084637565
12/26/2011 12:25:00,14.6497115732858
12/26/2011 12:35:00,14.6397146828151
12/26/2011 12:45:00,14.6397177923445
12/26/2011 12:55:00,14.6497209018738
12/26/2011 13:05:00,14.6497240114032
12/26/2011 13:15:00,14.6397271209325
12/26/2011 13:25:00,14.6497302304619
12/26/2011 13:35:00,14.6397333399912
12/26/2011 13:45:00,14.6497364495206
12/26/2011 13:55:00,14.6497395590499
12/26/2011 14:05:00,14.6497426685793
12/26/2011 14:15:00,14.6497457781086
12/26/2011 14:25:00,14.639748887638
12/26/2011 14:35:00,14.6497519971673
12/26/2011 14:45:00,14.6497551066967
12/26/2011 14:55:00,14.669758216226
12/26/2011 15:05:00,14.6397613257554
12/26/2011 15:15:00,14.6497644352847
12/26/2011 15:25:00,14.649767544814
12/26/2011 15:35:00,14.6497706543434
12/26/2011 15:45:00,14.6497737638727
12/26/2011 15:55:00,14.6497768734021
12/26/2011 16:05:00,14.6497799829314
12/26/2011 16:15:00,14.6397830924608
12/26/2011 16:25:00,14.6397862019901
12/26/2011 16:35:00,14.6397893115195
12/26/2011 16:45:00,14.6397924210488
12/26/2011 16:55:00,14.6497955305782
12/26/2011 17:05:00,14.6397986401075
12/26/2011 17:15:00,14.6398017496369
12/26/2011 17:25:00,14.6398048591662
12/26/2011 17:35:00,14.6498079686956
12/26/2011 17:45:00,14.6398110782249
12/26/2011 17:55:00,14.6398141877543
12/26/2011 18:05:00,14.6398172972836
12/26/2011 18:15:00,14.6398204068129
12/26/2011 18:25:00,14.6398235163423
12/26/2011 18:35:00,14.6398266258716
12/26/2011 18:45:00,14.639829735401
12/26/2011 18:55:00,14.6398328449303
12/26/2011 19:05:00,14.6398359544597
12/26/2011 19:15:00,14.649839063989
12/26/2011 19:25:00,14.6498421735184
12/26/2011 19:35:00,14.6498452830477
12/26/2011 19:45:00,14.6398483925771
12/26/2011 19:55:00,14.6398515021064
12/26/2011 20:05:00,14.6398546116358
12/26/2011 20:15:00,14.6498577211651
12/26/2011 20:25:00,14.6398608306945
12/26/2011 20:35:00,14.6398639402238
12/26/2011 20:45:00,14.6398670497532
12/26/2011 20:55:00,14.6398701592825
12/26/2011 21:05:00,14.6498732688118
12/26/2011 21:15:00,14.6398763783412
12/26/2011 21:25:00,14.6398794878705
12/26/2011 21:35:00,14.6398825973999
12/26/2011 21:45:00,14.6398857069292
12/26/2011 21:55:00,14.6398888164586
12/26/2011 22:05:00,14.6498919259879
12/26/2011 22:15:00,14.6398950355173
12/26/2011 22:25:00,14.6398981450466
12/26/2011 22:35:00,14.639901254576
12/26/2011 22:45:00,14.6399043641053
12/26/2011 22:55:00,14.6399074736347
12/26/2011 23:05:00,14.639910583164
12/26/2011 23:15:00,14.6399136926934
12/26/2011 23:25:00,14.6399168022227
12/26/2011 23:35:00,14.6199199117521
12/26/2011 23:45:00,14.6399230212814
12/26/2011 23:55:00,14.6399261308107
12/27/2011 00:05:00,14.6399292403401
12/27/2011 00:15:00,14.6399323498694
12/27/2011 00:25:00,14.6399354593988
12/27/2011 00:35:00,14.6399385689281
12/27/2011 00:45:00,14.6399416784575
12/27/2011 00:55:00,14.6399447879868
12/27/2011 01:05:00,14.6399478975162
12/27/2011 01:15:00,14.6399510070455
12/27/2011 01:25:00,14.6399541165749
12/27/2011 01:35:00,14.6399572261042
12/27/2011 01:45:00,14.6399603356336
12/27/2011 01:55:00,14.6399634451629
12/27/2011 02:05:00,14.6399665546923
12/27/2011 02:15:00,14.6399696642216
12/27/2011 02:25:00,14.639972773751
12/27/2011 02:35:00,14.6499758832803
12/27/2011 02:45:00,14.6399789928096
12/27/2011 02:55:00,14.649982102339
12/27/2011 03:05:00,14.6499852118683
12/27/2011 03:15:00,14.6499883213977
12/27/2011 03:25:00,14.639991430927
12/27/2011 03:35:00,14.6399945404564
12/27/2011 03:45:00,14.6399976499857
12/27/2011 03:55:00,14.6400007595151
12/27/2011 04:05:00,14.6400038690444
12/27/2011 04:15:00,14.6400069785738
12/27/2011 04:25:00,14.6400100881031
12/27/2011 04:35:00,14.6400131976325
12/27/2011 04:45:00,14.6400163071618
12/27/2011 04:55:00,14.6400194166912
12/27/2011 05:05:00,14.6400225262205
12/27/2011 05:15:00,14.6400256357499
12/27/2011 05:25:00,14.6400287452792
12/27/2011 05:35:00,14.6400318548085
12/27/2011 05:45:00,14.6500349643379
12/27/2011 05:55:00,14.6500380738672
12/27/2011 06:05:00,14.6500411833966
12/27/2011 06:15:00,14.6500442929259
12/27/2011 06:25:00,14.6400474024553
12/27/2011 06:35:00,14.6500505119846
12/27/2011 06:45:00,14.640053621514
12/27/2011 06:55:00,14.6400567310433
12/27/2011 07:05:00,14.6500598405727
12/27/2011 07:15:00,14.650062950102
12/27/2011 07:25:00,14.6400660596314
12/27/2011 07:35:00,14.6400691691607
12/27/2011 07:45:00,14.6400722786901
12/27/2011 07:55:00,14.6500753882194
12/27/2011 08:05:00,14.6500784977487
12/27/2011 08:15:00,14.6500816072781
12/27/2011 08:25:00,14.6500847168074
12/27/2011 08:35:00,14.6500878263368
12/27/2011 08:45:00,14.6500909358661
12/27/2011 08:55:00,14.6500940453955
12/27/2011 09:05:00,14.6500971549248
12/27/2011 09:15:00,14.6501002644542
12/27/2011 09:25:00,14.6501033739835
12/27/2011 09:35:00,14.6501064835129
12/27/2011 09:45:00,14.6501095930422
12/27/2011 09:55:00,14.6501127025716
12/27/2011 10:05:00,14.6501158121009
12/27/2011 10:15:00,14.6501189216303
12/27/2011 10:25:00,14.6501220311596
12/27/2011 10:35:00,14.640125140689
12/27/2011 10:45:00,14.6501282502183
12/27/2011 10:55:00,14.6501313597476
12/27/2011 11:05:00,14.650134469277
12/27/2011 11:15:00,14.6501375788063
12/27/2011 11:25:00,14.6501406883357
12/27/2011 11:35:00,14.650143797865
12/27/2011 11:45:00,14.6501469073944
12/27/2011 11:55:00,14.6501500169237
12/27/2011 12:05:00,14.6501531264531
12/27/2011 12:15:00,14.6501562359824
12/27/2011 12:25:00,14.6501593455118
12/27/2011 12:35:00,14.6501624550411
12/27/2011 12:45:00,14.6501655645705
12/27/2011 12:55:00,14.6701686740998
12/27/2011 13:05:00,14.6701717836292
12/27/2011 13:15:00,14.6501748931585
12/27/2011 13:25:00,14.6501780026879
12/27/2011 13:35:00,14.6701811122172
12/27/2011 13:45:00,14.6701842217465
12/27/2011 13:55:00,14.6701873312759
12/27/2011 14:05:00,14.6501904408052
12/27/2011 14:15:00,14.6701935503346
12/27/2011 14:25:00,14.6701966598639
12/27/2011 14:35:00,14.6501997693933
12/27/2011 14:45:00,14.6702028789226
12/27/2011 14:55:00,14.650205988452
12/27/2011 15:05:00,14.6702090979813
12/27/2011 15:15:00,14.6502122075107
12/27/2011 15:25:00,14.65021531704
12/27/2011 15:35:00,14.6502184265694
12/27/2011 15:45:00,14.6702215360987
12/27/2011 15:55:00,14.6702246456281
12/27/2011 16:05:00,14.6502277551574
12/27/2011 16:15:00,14.6702308646868
12/27/2011 16:25:00,14.6502339742161
12/27/2011 16:35:00,14.6502370837454
12/27/2011 16:45:00,14.6502401932748
12/27/2011 16:55:00,14.6502433028041
12/27/2011 17:05:00,14.6502464123335
12/27/2011 17:15:00,14.6502495218628
12/27/2011 17:25:00,14.6502526313922
12/27/2011 17:35:00,14.6502557409215
12/27/2011 17:45:00,14.6502588504509
12/27/2011 17:55:00,14.6502619599802
12/27/2011 18:05:00,14.6502650695096
12/27/2011 18:15:00,14.6502681790389
12/27/2011 18:25:00,14.6502712885683
12/27/2011 18:35:00,14.6502743980976
12/27/2011 18:45:00,14.650277507627
12/27/2011 18:55:00,14.6502806171563
12/27/2011 19:05:00,14.6702837266857
12/27/2011 19:15:00,14.670286836215
12/27/2011 19:25:00,14.6702899457443
12/27/2011 19:35:00,14.6502930552737
12/27/2011 19:45:00,14.650296164803
12/27/2011 19:55:00,14.6502992743324
12/27/2011 20:05:00,14.6503023838617
12/27/2011 20:15:00,14.6503054933911
12/27/2011 20:25:00,14.6503086029204
12/27/2011 20:35:00,14.6503117124498
12/27/2011 20:45:00,14.6503148219791
12/27/2011 20:55:00,14.6503179315085
12/27/2011 21:05:00,14.6503210410378
12/27/2011 21:15:00,14.6503241505672
12/27/2011 21:25:00,14.6503272600965
12/27/2011 21:35:00,14.6703303696259
12/27/2011 21:45:00,14.6703334791552
12/27/2011 21:55:00,14.6503365886846
12/27/2011 22:05:00,14.6503396982139
12/27/2011 22:15:00,14.6503428077432
12/27/2011 22:25:00,14.6503459172726
12/27/2011 22:35:00,14.6703490268019
12/27/2011 22:45:00,14.6703521363313
12/27/2011 22:55:00,14.6703552458606
12/27/2011 23:05:00,14.67035835539
12/27/2011 23:15:00,14.6703614649193
12/27/2011 23:25:00,14.6703645744487
12/27/2011 23:35:00,14.670367683978
12/27/2011 23:45:00,14.6703707935074
12/27/2011 23:55:00,14.6703739030367
12/28/2011 00:05:00,14.6503770125661
12/28/2011 00:15:00,14.6703801220954
12/28/2011 00:25:00,14.6703832316248
12/28/2011 00:35:00,14.6703863411541
12/28/2011 00:45:00,14.6703894506834
12/28/2011 00:55:00,14.6703925602128
12/28/2011 01:05:00,14.6703956697421
12/28/2011 01:15:00,14.6503987792715
12/28/2011 01:25:00,14.6504018888008
12/28/2011 01:35:00,14.6704049983302
12/28/2011 01:45:00,14.6504081078595
12/28/2011 01:55:00,14.6504112173889
12/28/2011 02:05:00,14.6504143269182
12/28/2011 02:15:00,14.6704174364476
12/28/2011 02:25:00,14.6504205459769
12/28/2011 02:35:00,14.6704236555063
12/28/2011 02:45:00,14.6704267650356
12/28/2011 02:55:00,14.670429874565
12/28/2011 03:05:00,14.6704329840943
12/28/2011 03:15:00,14.6504360936237
12/28/2011 03:25:00,14.650439203153
12/28/2011 03:35:00,14.6504423126823
12/28/2011 03:45:00,14.6504454222117
12/28/2011 03:55:00,14.650448531741
12/28/2011 04:05:00,14.6704516412704
12/28/2011 04:15:00,14.6704547507997
12/28/2011 04:25:00,14.6504578603291
12/28/2011 04:35:00,14.6504609698584
12/28/2011 04:45:00,14.6704640793878
12/28/2011 04:55:00,14.6504671889171
12/28/2011 05:05:00,14.6504702984465
12/28/2011 05:15:00,14.6504734079758
12/28/2011 05:25:00,14.6704765175052
12/28/2011 05:35:00,14.6504796270345
12/28/2011 05:45:00,14.6704827365639
12/28/2011 05:55:00,14.6704858460932
12/28/2011 06:05:00,14.6504889556226
12/28/2011 06:15:00,14.6504920651519
12/28/2011 06:25:00,14.6504951746812
12/28/2011 06:35:00,14.6504982842106
12/28/2011 06:45:00,14.6505013937399
12/28/2011 06:55:00,14.6505045032693
12/28/2011 07:05:00,14.6505076127986
12/28/2011 07:15:00,14.650510722328
12/28/2011 07:25:00,14.6505138318573
12/28/2011 07:35:00,14.6505169413867
12/28/2011 07:45:00,14.650520050916
12/28/2011 07:55:00,14.6505231604454
12/28/2011 08:05:00,14.6505262699747
12/28/2011 08:15:00,14.6505293795041
12/28/2011 08:25:00,14.6505324890334
12/28/2011 08:35:00,14.6505355985628
12/28/2011 08:45:00,14.6405387080921
12/28/2011 08:55:00,14.6405418176215
12/28/2011 09:05:00,14.6405449271508
12/28/2011 09:15:00,14.6505480366801
12/28/2011 09:25:00,14.6505511462095
12/28/2011 09:35:00,14.6405542557388
12/28/2011 09:45:00,14.6405573652682
12/28/2011 09:55:00,14.6405604747975
12/28/2011 10:05:00,14.6405635843269
12/28/2011 10:15:00,14.6405666938562
12/28/2011 10:25:00,14.6405698033856
12/28/2011 10:35:00,14.6405729129149
12/28/2011 10:45:00,14.6205760224443
12/28/2011 10:55:00,14.6205791319736
12/28/2011 11:05:00,14.620582241503
12/28/2011 11:15:00,14.6205853510323
12/28/2011 11:25:00,14.6205884605617
12/28/2011 11:35:00,14.640591570091
12/28/2011 11:45:00,14.6405946796204
12/28/2011 11:55:00,14.6405977891497
12/28/2011 12:05:00,14.640600898679
12/28/2011 12:15:00,14.6406040082084
12/28/2011 12:25:00,14.6206071177377
12/28/2011 12:35:00,14.6406102272671
12/28/2011 12:45:00,14.6206133367964
12/28/2011 12:55:00,14.6406164463258
12/28/2011 13:05:00,14.6406195558551
12/28/2011 13:15:00,14.6406226653845
12/28/2011 13:25:00,14.6206257749138
12/28/2011 13:35:00,14.6406288844432
12/28/2011 13:45:00,14.6406319939725
12/28/2011 13:55:00,14.6406351035019
12/28/2011 14:05:00,14.6406382130312
12/28/2011 14:15:00,14.6406413225606
12/28/2011 14:25:00,14.6406444320899
12/28/2011 14:35:00,14.6406475416193
12/28/2011 14:45:00,14.6406506511486
12/28/2011 14:55:00,14.6406537606779
12/28/2011 15:05:00,14.6406568702073
12/28/2011 15:15:00,14.6406599797366
12/28/2011 15:25:00,14.640663089266
12/28/2011 15:35:00,14.6406661987953
12/28/2011 15:45:00,14.6406693083247
12/28/2011 15:55:00,14.650672417854
12/28/2011 16:05:00,14.6406755273834
12/28/2011 16:15:00,14.6406786369127
12/28/2011 16:25:00,14.6406817464421
12/28/2011 16:35:00,14.6406848559714
12/28/2011 16:45:00,14.6406879655008
12/28/2011 16:55:00,14.6406910750301
12/28/2011 17:05:00,14.6406941845595
12/28/2011 17:15:00,14.6406972940888
12/28/2011 17:25:00,14.6407004036182
12/28/2011 17:35:00,14.6407035131475
12/28/2011 17:45:00,14.6407066226768
12/28/2011 17:55:00,14.6207097322062
12/28/2011 18:05:00,14.6407128417355
12/28/2011 18:15:00,14.6407159512649
12/28/2011 18:25:00,14.6407190607942
12/28/2011 18:35:00,14.6207221703236
12/28/2011 18:45:00,14.6407252798529
12/28/2011 18:55:00,14.6407283893823
12/28/2011 19:05:00,14.6407314989116
12/28/2011 19:15:00,14.620734608441
12/28/2011 19:25:00,14.6207377179703
12/28/2011 19:35:00,14.6407408274997
12/28/2011 19:45:00,14.640743937029
12/28/2011 19:55:00,14.6407470465584
12/28/2011 20:05:00,14.6207501560877
12/28/2011 20:15:00,14.6407532656171
12/28/2011 20:25:00,14.6207563751464
12/28/2011 20:35:00,14.6407594846757
12/28/2011 20:45:00,14.6407625942051
12/28/2011 20:55:00,14.6407657037344
12/28/2011 21:05:00,14.6407688132638
12/28/2011 21:15:00,14.6407719227931
12/28/2011 21:25:00,14.6207750323225
12/28/2011 21:35:00,14.6407781418518
12/28/2011 21:45:00,14.6207812513812
12/28/2011 21:55:00,14.6407843609105
12/28/2011 22:05:00,14.6207874704399
12/28/2011 22:15:00,14.6207905799692
12/28/2011 22:25:00,14.6407936894986
12/28/2011 22:35:00,14.6207967990279
12/28/2011 22:45:00,14.6207999085573
12/28/2011 22:55:00,14.6208030180866
12/28/2011 23:05:00,14.620806127616
12/28/2011 23:15:00,14.6208092371453
12/28/2011 23:25:00,14.6208123466746
12/28/2011 23:35:00,14.620815456204
12/28/2011 23:45:00,14.6208185657333
12/28/2011 23:55:00,14.6208216752627
12/29/2011 00:05:00,14.620824784792
12/29/2011 00:15:00,14.6208278943214
12/29/2011 00:25:00,14.6208310038507
12/29/2011 00:35:00,14.6208341133801
12/29/2011 00:45:00,14.6208372229094
12/29/2011 00:55:00,14.6208403324388
12/29/2011 01:05:00,14.6208434419681
12/29/2011 01:15:00,14.6408465514975
12/29/2011 01:25:00,14.6208496610268
12/29/2011 01:35:00,14.6208527705562
12/29/2011 01:45:00,14.6208558800855
12/29/2011 01:55:00,14.6208589896149
12/29/2011 02:05:00,14.6408620991442
12/29/2011 02:15:00,14.6208652086735
12/29/2011 02:25:00,14.6208683182029
12/29/2011 02:35:00,14.6408714277322
12/29/2011 02:45:00,14.6208745372616
12/29/2011 02:55:00,14.6408776467909
12/29/2011 03:05:00,14.6408807563203
12/29/2011 03:15:00,14.6208838658496
12/29/2011 03:25:00,14.620886975379
12/29/2011 03:35:00,14.6208900849083
12/29/2011 03:45:00,14.6208931944377
12/29/2011 03:55:00,14.620896303967
12/29/2011 04:05:00,14.6208994134964
12/29/2011 04:15:00,14.6209025230257
12/29/2011 04:25:00,14.6409056325551
12/29/2011 04:35:00,14.6209087420844
12/29/2011 04:45:00,14.6209118516138
12/29/2011 04:55:00,14.6409149611431
12/29/2011 05:05:00,14.6209180706724
12/29/2011 05:15:00,14.6209211802018
12/29/2011 05:25:00,14.6209242897311
12/29/2011 05:35:00,14.6209273992605
12/29/2011 05:45:00,14.6209305087898
12/29/2011 05:55:00,14.6409336183192
12/29/2011 06:05:00,14.6209367278485
12/29/2011 06:15:00,14.6209398373779
12/29/2011 06:25:00,14.6209429469072
12/29/2011 06:35:00,14.6209460564366
12/29/2011 06:45:00,14.6209491659659
12/29/2011 06:55:00,14.6209522754953
12/29/2011 07:05:00,14.6209553850246
12/29/2011 07:15:00,14.620958494554
12/29/2011 07:25:00,14.6209616040833
12/29/2011 07:35:00,14.6209647136127
12/29/2011 07:45:00,14.620967823142
12/29/2011 07:55:00,14.6209709326713
12/29/2011 08:05:00,14.6209740422007
12/29/2011 08:15:00,14.62097715173
12/29/2011 08:25:00,14.6209802612594
12/29/2011 08:35:00,14.6209833707887
12/29/2011 08:45:00,14.6209864803181
12/29/2011 08:55:00,14.6209895898474
12/29/2011 09:05:00,14.6209926993768
12/29/2011 09:15:00,14.6209958089061
12/29/2011 09:25:00,14.6209989184355
12/29/2011 09:35:00,14.6210020279648
12/29/2011 09:45:00,14.6210051374942
12/29/2011 09:55:00,14.6210082470235
12/29/2011 10:05:00,14.6210113565529
12/29/2011 10:15:00,14.6210144660822
12/29/2011 10:25:00,14.6210175756116
12/29/2011 10:35:00,14.6210206851409
12/29/2011 10:45:00,14.6210237946702
12/29/2011 10:55:00,14.6210269041996
12/29/2011 11:05:00,14.6210300137289
12/29/2011 11:15:00,14.6210331232583
12/29/2011 11:25:00,14.6210362327876
12/29/2011 11:35:00,14.621039342317
12/29/2011 11:45:00,14.6210424518463
12/29/2011 11:55:00,14.6210455613757
12/29/2011 12:05:00,14.621048670905
12/29/2011 12:15:00,14.6410517804344
12/29/2011 12:25:00,14.6210548899637
12/29/2011 12:35:00,14.6210579994931
12/29/2011 12:45:00,14.6210611090224
12/29/2011 12:55:00,14.6210642185518
12/29/2011 13:05:00,14.6210673280811
12/29/2011 13:15:00,14.6410704376105
12/29/2011 13:25:00,14.6210735471398
12/29/2011 13:35:00,14.6410766566691
12/29/2011 13:45:00,14.6210797661985
12/29/2011 13:55:00,14.6210828757278
12/29/2011 14:05:00,14.6210859852572
12/29/2011 14:15:00,14.6210890947865
12/29/2011 14:25:00,14.6210922043159
12/29/2011 14:35:00,14.6210953138452
12/29/2011 14:45:00,14.6210984233746
12/29/2011 14:55:00,14.6411015329039
12/29/2011 15:05:00,14.6211046424333
12/29/2011 15:15:00,14.6211077519626
12/29/2011 15:25:00,14.621110861492
12/29/2011 15:35:00,14.6211139710213
12/29/2011 15:45:00,14.6211170805507
12/29/2011 15:55:00,14.62112019008
12/29/2011 16:05:00,14.6211232996094
12/29/2011 16:15:00,14.6411264091387
12/29/2011 16:25:00,14.621129518668
12/29/2011 16:35:00,14.6211326281974
12/29/2011 16:45:00,14.6011357377267
12/29/2011 16:55:00,14.6211388472561
12/29/2011 17:05:00,14.6411419567854
12/29/2011 17:15:00,14.6211450663148
12/29/2011 17:25:00,14.6211481758441
12/29/2011 17:35:00,14.6211512853735
12/29/2011 17:45:00,14.6211543949028
12/29/2011 17:55:00,14.6211575044322
12/29/2011 18:05:00,14.6211606139615
12/29/2011 18:15:00,14.6211637234909
12/29/2011 18:25:00,14.6211668330202
12/29/2011 18:35:00,14.6011699425496
12/29/2011 18:45:00,14.6211730520789
12/29/2011 18:55:00,14.6211761616083
12/29/2011 19:05:00,14.6211792711376
12/29/2011 19:15:00,14.6211823806669
12/29/2011 19:25:00,14.6211854901963
12/29/2011 19:35:00,14.6011885997256
12/29/2011 19:45:00,14.621191709255
12/29/2011 19:55:00,14.6211948187843
12/29/2011 20:05:00,14.6011979283137
12/29/2011 20:15:00,14.601201037843
12/29/2011 20:25:00,14.6012041473724
12/29/2011 20:35:00,14.6212072569017
12/29/2011 20:45:00,14.6212103664311
12/29/2011 20:55:00,14.6212134759604
12/29/2011 21:05:00,14.6012165854898
12/29/2011 21:15:00,14.6212196950191
12/29/2011 21:25:00,14.6212228045485
12/29/2011 21:35:00,14.6212259140778
12/29/2011 21:45:00,14.6012290236072
12/29/2011 21:55:00,14.6212321331365
12/29/2011 22:05:00,14.6212352426658
12/29/2011 22:15:00,14.6212383521952
12/29/2011 22:25:00,14.6212414617245
12/29/2011 22:35:00,14.6212445712539
12/29/2011 22:45:00,14.6212476807832
12/29/2011 22:55:00,14.6212507903126
12/29/2011 23:05:00,14.6212538998419
12/29/2011 23:15:00,14.6212570093713
12/29/2011 23:25:00,14.6212601189006
12/29/2011 23:35:00,14.62126322843
12/29/2011 23:45:00,14.6212663379593
12/29/2011 23:55:00,14.6212694474887
12/30/2011 00:05:00,14.621272557018
12/30/2011 00:15:00,14.6212756665474
12/30/2011 00:25:00,14.6212787760767
12/30/2011 00:35:00,14.621281885606
12/30/2011 00:45:00,14.6212849951354
12/30/2011 00:55:00,14.6212881046647
12/30/2011 01:05:00,14.6212912141941
12/30/2011 01:15:00,14.6212943237234
12/30/2011 01:25:00,14.6412974332528
12/30/2011 01:35:00,14.6213005427821
12/30/2011 01:45:00,14.6213036523115
12/30/2011 01:55:00,14.6213067618408
12/30/2011 02:05:00,14.6213098713702
12/30/2011 02:15:00,14.6013129808995
12/30/2011 02:25:00,14.6213160904289
12/30/2011 02:35:00,14.6213191999582
12/30/2011 02:45:00,14.6213223094876
12/30/2011 02:55:00,14.6013254190169
12/30/2011 03:05:00,14.6013285285463
12/30/2011 03:15:00,14.6213316380756
12/30/2011 03:25:00,14.6013347476049
12/30/2011 03:35:00,14.6013378571343
12/30/2011 03:45:00,14.6013409666636
12/30/2011 03:55:00,14.601344076193
12/30/2011 04:05:00,14.6013471857223
12/30/2011 04:15:00,14.6213502952517
12/30/2011 04:25:00,14.601353404781
12/30/2011 04:35:00,14.6013565143104
12/30/2011 04:45:00,14.6013596238397
12/30/2011 04:55:00,14.6013627333691
12/30/2011 05:05:00,14.6013658428984
12/30/2011 05:15:00,14.6213689524278
12/30/2011 05:25:00,14.6013720619571
12/30/2011 05:35:00,14.6013751714865
12/30/2011 05:45:00,14.6013782810158
12/30/2011 05:55:00,14.6013813905452
12/30/2011 06:05:00,14.6013845000745
12/30/2011 06:15:00,14.6013876096038
12/30/2011 06:25:00,14.6013907191332
12/30/2011 06:35:00,14.6013938286625
12/30/2011 06:45:00,14.6013969381919
12/30/2011 06:55:00,14.6014000477212
12/30/2011 07:05:00,14.6014031572506
12/30/2011 07:15:00,14.6214062667799
12/30/2011 07:25:00,14.6214093763093
12/30/2011 07:35:00,14.6014124858386
12/30/2011 07:45:00,14.601415595368
12/30/2011 07:55:00,14.6014187048973
12/30/2011 08:05:00,14.6014218144267
12/30/2011 08:15:00,14.601424923956
12/30/2011 08:25:00,14.6014280334854
12/30/2011 08:35:00,14.6014311430147
12/30/2011 08:45:00,14.6214342525441
12/30/2011 08:55:00,14.6014373620734
12/30/2011 09:05:00,14.6014404716027
12/30/2011 09:15:00,14.6014435811321
12/30/2011 09:25:00,14.6014466906614
12/30/2011 09:35:00,14.6014498001908
12/30/2011 09:45:00,14.6014529097201
12/30/2011 09:55:00,14.6014560192495
12/30/2011 10:05:00,14.6014591287788
12/30/2011 10:15:00,14.6014622383082
12/30/2011 10:25:00,14.6014653478375
12/30/2011 10:35:00,14.6014684573669
12/30/2011 10:45:00,14.6014715668962
12/30/2011 10:55:00,14.6014746764256
12/30/2011 11:05:00,14.6014777859549
12/30/2011 11:15:00,14.6014808954843
12/30/2011 11:25:00,14.6014840050136
12/30/2011 11:35:00,14.601487114543
12/30/2011 11:45:00,14.6214902240723
12/30/2011 11:55:00,14.6214933336016
12/30/2011 12:05:00,14.601496443131
12/30/2011 12:15:00,14.6214995526603
12/30/2011 12:25:00,14.6015026621897
12/30/2011 12:35:00,14.601505771719
12/30/2011 12:45:00,14.6215088812484
12/30/2011 12:55:00,14.6215119907777
12/30/2011 13:05:00,14.6215151003071
12/30/2011 13:15:00,14.6215182098364
12/30/2011 13:25:00,14.6215213193658
12/30/2011 13:35:00,14.6215244288951
12/30/2011 13:45:00,14.6215275384245
12/30/2011 13:55:00,14.6215306479538
12/30/2011 14:05:00,14.6215337574832
12/30/2011 14:15:00,14.6215368670125
12/30/2011 14:25:00,14.6215399765419
12/30/2011 14:35:00,14.6415430860712
12/30/2011 14:45:00,14.6215461956005
12/30/2011 14:55:00,14.6215493051299
12/30/2011 15:05:00,14.6215524146592
12/30/2011 15:15:00,14.6215555241886
12/30/2011 15:25:00,14.6215586337179
12/30/2011 15:35:00,14.6215617432473
12/30/2011 15:45:00,14.6015648527766
12/30/2011 15:55:00,14.621567962306
12/30/2011 16:05:00,14.6215710718353
12/30/2011 16:15:00,14.6215741813647
12/30/2011 16:25:00,14.641577290894
12/30/2011 16:35:00,14.6215804004234
12/30/2011 16:45:00,14.6215835099527
12/30/2011 16:55:00,14.6215866194821
12/30/2011 17:05:00,14.6215897290114
12/30/2011 17:15:00,14.6215928385408
12/30/2011 17:25:00,14.6215959480701
12/30/2011 17:35:00,14.6215990575994
12/30/2011 17:45:00,14.6216021671288
12/30/2011 17:55:00,14.6216052766581
12/30/2011 18:05:00,14.6216083861875
12/30/2011 18:15:00,14.6216114957168
12/30/2011 18:25:00,14.6016146052462
12/30/2011 18:35:00,14.6216177147755
12/30/2011 18:45:00,14.6216208243049
12/30/2011 18:55:00,14.6216239338342
12/30/2011 19:05:00,14.6216270433636
12/30/2011 19:15:00,14.6016301528929
12/30/2011 19:25:00,14.6016332624223
12/30/2011 19:35:00,14.6216363719516
12/30/2011 19:45:00,14.621639481481
12/30/2011 19:55:00,14.6216425910103
12/30/2011 20:05:00,14.6216457005397
12/30/2011 20:15:00,14.621648810069
12/30/2011 20:25:00,14.6216519195983
12/30/2011 20:35:00,14.6016550291277
12/30/2011 20:45:00,14.621658138657
12/30/2011 20:55:00,14.6216612481864
12/30/2011 21:05:00,14.6016643577157
12/30/2011 21:15:00,14.6216674672451
12/30/2011 21:25:00,14.6216705767744
12/30/2011 21:35:00,14.6016736863038
12/30/2011 21:45:00,14.6216767958331
12/30/2011 21:55:00,14.6216799053625
12/30/2011 22:05:00,14.6216830148918
12/30/2011 22:15:00,14.6216861244212
12/30/2011 22:25:00,14.6016892339505
12/30/2011 22:35:00,14.6216923434799
12/30/2011 22:45:00,14.6016954530092
12/30/2011 22:55:00,14.6016985625386
12/30/2011 23:05:00,14.6017016720679
12/30/2011 23:15:00,14.6017047815972
12/30/2011 23:25:00,14.6017078911266
12/30/2011 23:35:00,14.6217110006559
12/30/2011 23:45:00,14.6017141101853
12/30/2011 23:55:00,14.6017172197146
12/31/2011 00:05:00,14.601720329244
12/31/2011 00:15:00,14.6217234387733
12/31/2011 00:25:00,14.6017265483027
12/31/2011 00:35:00,14.621729657832
12/31/2011 00:45:00,14.6017327673614
12/31/2011 00:55:00,14.6017358768907
12/31/2011 01:05:00,14.6017389864201
12/31/2011 01:15:00,14.6217420959494
12/31/2011 01:25:00,14.6217452054788
12/31/2011 01:35:00,14.6017483150081
12/31/2011 01:45:00,14.6217514245375
12/31/2011 01:55:00,14.6217545340668
12/31/2011 02:05:00,14.6017576435961
12/31/2011 02:15:00,14.6217607531255
12/31/2011 02:25:00,14.6217638626548
12/31/2011 02:35:00,14.6217669721842
12/31/2011 02:45:00,14.6017700817135
12/31/2011 02:55:00,14.6017731912429
12/31/2011 03:05:00,14.6017763007722
12/31/2011 03:15:00,14.6217794103016
12/31/2011 03:25:00,14.6217825198309
12/31/2011 03:35:00,14.6017856293603
12/31/2011 03:45:00,14.6217887388896
12/31/2011 03:55:00,14.601791848419
12/31/2011 04:05:00,14.6017949579483
12/31/2011 04:15:00,14.6017980674777
12/31/2011 04:25:00,14.601801177007
12/31/2011 04:35:00,14.6018042865363
12/31/2011 04:45:00,14.6018073960657
12/31/2011 04:55:00,14.601810505595
12/31/2011 05:05:00,14.6018136151244
12/31/2011 05:15:00,14.6218167246537
12/31/2011 05:25:00,14.6018198341831
12/31/2011 05:35:00,14.6018229437124
12/31/2011 05:45:00,14.6018260532418
12/31/2011 05:55:00,14.6018291627711
12/31/2011 06:05:00,14.6018322723005
12/31/2011 06:15:00,14.6018353818298
12/31/2011 06:25:00,14.6018384913592
12/31/2011 06:35:00,14.6018416008885
12/31/2011 06:45:00,14.6018447104179
12/31/2011 06:55:00,14.6018478199472
12/31/2011 07:05:00,14.6018509294766
12/31/2011 07:15:00,14.6018540390059
12/31/2011 07:25:00,14.6018571485353
12/31/2011 07:35:00,14.6018602580646
12/31/2011 07:45:00,14.6018633675939
12/31/2011 07:55:00,14.6018664771233
12/31/2011 08:05:00,14.6018695866526
12/31/2011 08:15:00,14.591872696182
12/31/2011 08:25:00,14.6018758057113
12/31/2011 08:35:00,14.5918789152407
12/31/2011 08:45:00,14.60188202477
12/31/2011 08:55:00,14.6018851342994
12/31/2011 09:05:00,14.6018882438287
12/31/2011 09:15:00,14.5918913533581
12/31/2011 09:25:00,14.5918944628874
12/31/2011 09:35:00,14.6018975724168
12/31/2011 09:45:00,14.5919006819461
12/31/2011 09:55:00,14.6019037914755
12/31/2011 10:05:00,14.6019069010048
12/31/2011 10:15:00,14.5919100105341
12/31/2011 10:25:00,14.5919131200635
12/31/2011 10:35:00,14.5919162295928
12/31/2011 10:45:00,14.6019193391222
12/31/2011 10:55:00,14.6019224486515
12/31/2011 11:05:00,14.6019255581809
12/31/2011 11:15:00,14.5919286677102
12/31/2011 11:25:00,14.5919317772396
12/31/2011 11:35:00,14.6019348867689
12/31/2011 11:45:00,14.6019379962983
12/31/2011 11:55:00,14.5919411058276
12/31/2011 12:05:00,14.601944215357
12/31/2011 12:15:00,14.5919473248863
12/31/2011 12:25:00,14.5919504344157
12/31/2011 12:35:00,14.591953543945
12/31/2011 12:45:00,14.6019566534744
12/31/2011 12:55:00,14.5919597630037
12/31/2011 13:05:00,14.6019628725331
12/31/2011 13:15:00,14.5919659820624
12/31/2011 13:25:00,14.5919690915917
12/31/2011 13:35:00,14.5919722011211
12/31/2011 13:45:00,14.5919753106504
12/31/2011 13:55:00,14.5919784201798
12/31/2011 14:05:00,14.5919815297091
12/31/2011 14:15:00,14.5919846392385
12/31/2011 14:25:00,14.5919877487678
12/31/2011 14:35:00,14.5919908582972
12/31/2011 14:45:00,14.5919939678265
12/31/2011 14:55:00,14.5919970773559
12/31/2011 15:05:00,14.5920001868852
12/31/2011 15:15:00,14.5920032964146
12/31/2011 15:25:00,14.5920064059439
12/31/2011 15:35:00,14.5920095154733
12/31/2011 15:45:00,14.5920126250026
12/31/2011 15:55:00,14.5920157345319
12/31/2011 16:05:00,14.5920188440613
12/31/2011 16:15:00,14.5920219535906
12/31/2011 16:25:00,14.59202506312
12/31/2011 16:35:00,14.5920281726493
12/31/2011 16:45:00,14.5920312821787
12/31/2011 16:55:00,14.592034391708
12/31/2011 17:05:00,14.5920375012374
12/31/2011 17:15:00,14.5920406107667
12/31/2011 17:25:00,14.5920437202961
12/31/2011 17:35:00,14.5920468298254
12/31/2011 17:45:00,14.5920499393548
12/31/2011 17:55:00,14.5920530488841
12/31/2011 18:05:00,14.5920561584135
12/31/2011 18:15:00,14.5920592679428
12/31/2011 18:25:00,14.5920623774722
12/31/2011 18:35:00,14.5920654870015
12/31/2011 18:45:00,14.6020685965308
12/31/2011 18:55:00,14.5920717060602
12/31/2011 19:05:00,14.5920748155895
12/31/2011 19:15:00,14.5920779251189
12/31/2011 19:25:00,14.5920810346482
12/31/2011 19:35:00,14.5920841441776
12/31/2011 19:45:00,14.5920872537069
12/31/2011 19:55:00,14.5920903632363
12/31/2011 20:05:00,14.5920934727656
12/31/2011 20:15:00,14.592096582295
12/31/2011 20:25:00,14.5920996918243
12/31/2011 20:35:00,14.5921028013537
12/31/2011 20:45:00,14.592105910883
12/31/2011 20:55:00,14.5921090204124
12/31/2011 21:05:00,14.5921121299417
12/31/2011 21:15:00,14.5921152394711
12/31/2011 21:25:00,14.5921183490004
12/31/2011 21:35:00,14.5921214585297
12/31/2011 21:45:00,14.5921245680591
12/31/2011 21:55:00,14.5921276775884
12/31/2011 22:05:00,14.6021307871178
12/31/2011 22:15:00,14.5921338966471
12/31/2011 22:25:00,14.5921370061765
12/31/2011 22:35:00,14.5921401157058
12/31/2011 22:45:00,14.5921432252352
12/31/2011 22:55:00,14.5921463347645
12/31/2011 23:05:00,14.5921494442939
12/31/2011 23:15:00,14.5921525538232
12/31/2011 23:25:00,14.5921556633526
12/31/2011 23:35:00,14.5921587728819
12/31/2011 23:45:00,14.5921618824113
12/31/2011 23:55:00,14.5721649919406
01/01/2012 00:05:00,14.59216810147
01/01/2012 00:15:00,14.5921712109993
01/01/2012 00:25:00,14.5921743205286
01/01/2012 00:35:00,14.592177430058
01/01/2012 00:45:00,14.5921805395873
01/01/2012 00:55:00,14.5921836491167
01/01/2012 01:05:00,14.592186758646
01/01/2012 01:15:00,14.5921898681754
01/01/2012 01:25:00,14.5921929777047
01/01/2012 01:35:00,14.5921960872341
01/01/2012 01:45:00,14.5921991967634
01/01/2012 01:55:00,14.5922023062928
01/01/2012 02:05:00,14.5922054158221
01/01/2012 02:15:00,14.5922085253515
01/01/2012 02:25:00,14.5922116348808
01/01/2012 02:35:00,14.5922147444102
01/01/2012 02:45:00,14.5922178539395
01/01/2012 02:55:00,14.5922209634689
01/01/2012 03:05:00,14.5922240729982
01/01/2012 03:15:00,14.5722271825275
01/01/2012 03:25:00,14.5922302920569
01/01/2012 03:35:00,14.5922334015862
01/01/2012 03:45:00,14.5922365111156
01/01/2012 03:55:00,14.5922396206449
01/01/2012 04:05:00,14.5922427301743
01/01/2012 04:15:00,14.5922458397036
01/01/2012 04:25:00,14.592248949233
01/01/2012 04:35:00,14.5922520587623
01/01/2012 04:45:00,14.5922551682917
01/01/2012 04:55:00,14.592258277821
01/01/2012 05:05:00,14.5922613873504
01/01/2012 05:15:00,14.5922644968797
01/01/2012 05:25:00,14.5922676064091
01/01/2012 05:35:00,14.5922707159384
01/01/2012 05:45:00,14.5922738254678
01/01/2012 05:55:00,14.5922769349971
01/01/2012 06:05:00,14.5922800445264
01/01/2012 06:15:00,14.5922831540558
01/01/2012 06:25:00,14.5922862635851
01/01/2012 06:35:00,14.5922893731145
01/01/2012 06:45:00,14.6022924826438
01/01/2012 06:55:00,14.5922955921732
01/01/2012 07:05:00,14.5922987017025
01/01/2012 07:15:00,14.5723018112319
01/01/2012 07:25:00,14.5923049207612
01/01/2012 07:35:00,14.5923080302906
01/01/2012 07:45:00,14.5923111398199
01/01/2012 07:55:00,14.5923142493493
01/01/2012 08:05:00,14.5923173588786
01/01/2012 08:15:00,14.592320468408
01/01/2012 08:25:00,14.5923235779373
01/01/2012 08:35:00,14.5923266874667
01/01/2012 08:45:00,14.592329796996
01/01/2012 08:55:00,14.5923329065253
01/01/2012 09:05:00,14.5923360160547
01/01/2012 09:15:00,14.592339125584
01/01/2012 09:25:00,14.6023422351134
01/01/2012 09:35:00,14.5923453446427
01/01/2012 09:45:00,14.5923484541721
01/01/2012 09:55:00,14.5923515637014
01/01/2012 10:05:00,14.5923546732308
01/01/2012 10:15:00,14.5923577827601
01/01/2012 10:25:00,14.5923608922895
01/01/2012 10:35:00,14.5923640018188
01/01/2012 10:45:00,14.5923671113482
01/01/2012 10:55:00,14.5923702208775
01/01/2012 11:05:00,14.5923733304069
01/01/2012 11:15:00,14.5923764399362
01/01/2012 11:25:00,14.5923795494656
01/01/2012 11:35:00,14.6023826589949
01/01/2012 11:45:00,14.5923857685242
01/01/2012 11:55:00,14.5923888780536
01/01/2012 12:05:00,14.5923919875829
01/01/2012 12:15:00,14.5923950971123
01/01/2012 12:25:00,14.5923982066416
01/01/2012 12:35:00,14.592401316171
01/01/2012 12:45:00,14.6024044257003
01/01/2012 12:55:00,14.6024075352297
01/01/2012 13:05:00,14.602410644759
01/01/2012 13:15:00,14.6224137542884
01/01/2012 13:25:00,14.6024168638177
01/01/2012 13:35:00,14.6024199733471
01/01/2012 13:45:00,14.6024230828764
01/01/2012 13:55:00,14.6024261924058
01/01/2012 14:05:00,14.6024293019351
01/01/2012 14:15:00,14.6024324114645
01/01/2012 14:25:00,14.6024355209938
01/01/2012 14:35:00,14.6024386305231
01/01/2012 14:45:00,14.6224417400525
01/01/2012 14:55:00,14.6024448495818
01/01/2012 15:05:00,14.6024479591112
01/01/2012 15:15:00,14.6024510686405
01/01/2012 15:25:00,14.6024541781699
01/01/2012 15:35:00,14.6024572876992
01/01/2012 15:45:00,14.6024603972286
01/01/2012 15:55:00,14.5924635067579
01/01/2012 16:05:00,14.6024666162873
01/01/2012 16:15:00,14.6024697258166
01/01/2012 16:25:00,14.602472835346
01/01/2012 16:35:00,14.6024759448753
01/01/2012 16:45:00,14.6024790544047
01/01/2012 16:55:00,14.592482163934
01/01/2012 17:05:00,14.5924852734633
01/01/2012 17:15:00,14.5924883829927
01/01/2012 17:25:00,14.602491492522
01/01/2012 17:35:00,14.6024946020514
01/01/2012 17:45:00,14.6024977115807
01/01/2012 17:55:00,14.6025008211101
01/01/2012 18:05:00,14.6025039306394
01/01/2012 18:15:00,14.5925070401688
01/01/2012 18:25:00,14.5925101496981
01/01/2012 18:35:00,14.6025132592275
01/01/2012 18:45:00,14.6225163687568
01/01/2012 18:55:00,14.6025194782862
01/01/2012 19:05:00,14.6025225878155
01/01/2012 19:15:00,14.6025256973449
01/01/2012 19:25:00,14.5925288068742
01/01/2012 19:35:00,14.6025319164036
01/01/2012 19:45:00,14.5925350259329
01/01/2012 19:55:00,14.5925381354622
01/01/2012 20:05:00,14.5925412449916
01/01/2012 20:15:00,14.5925443545209
01/01/2012 20:25:00,14.5925474640503
01/01/2012 20:35:00,14.5925505735796
01/01/2012 20:45:00,14.592553683109
01/01/2012 20:55:00,14.5925567926383
01/01/2012 21:05:00,14.5925599021677
01/01/2012 21:15:00,14.592563011697
01/01/2012 21:25:00,14.5925661212264
01/01/2012 21:35:00,14.5925692307557
01/01/2012 21:45:00,14.5925723402851
01/01/2012 21:55:00,14.5925754498144
01/01/2012 22:05:00,14.5925785593438
01/01/2012 22:15:00,14.5925816688731
01/01/2012 22:25:00,14.5925847784025
01/01/2012 22:35:00,14.5925878879318
01/01/2012 22:45:00,14.5925909974611
01/01/2012 22:55:00,14.5925941069905
01/01/2012 23:05:00,14.5925972165198
01/01/2012 23:15:00,14.5926003260492
01/01/2012 23:25:00,14.5926034355785
01/01/2012 23:35:00,14.5926065451079
01/01/2012 23:45:00,14.5926096546372
01/01/2012 23:55:00,14.5926127641666
01/02/2012 00:05:00,14.5926158736959
01/02/2012 00:15:00,14.6026189832253
01/02/2012 00:25:00,14.5926220927546
01/02/2012 00:35:00,14.592625202284
01/02/2012 00:45:00,14.5926283118133
01/02/2012 00:55:00,14.5926314213427
01/02/2012 01:05:00,14.592634530872
01/02/2012 01:15:00,14.5926376404014
01/02/2012 01:25:00,14.6026407499307
01/02/2012 01:35:00,14.59264385946
01/02/2012 01:45:00,14.5926469689894
01/02/2012 01:55:00,14.5926500785187
01/02/2012 02:05:00,14.6026531880481
01/02/2012 02:15:00,14.5926562975774
01/02/2012 02:25:00,14.6026594071068
01/02/2012 02:35:00,14.5926625166361
01/02/2012 02:45:00,14.5926656261655
01/02/2012 02:55:00,14.5926687356948
01/02/2012 03:05:00,14.5926718452242
01/02/2012 03:15:00,14.6026749547535
01/02/2012 03:25:00,14.5926780642829
01/02/2012 03:35:00,14.5926811738122
01/02/2012 03:45:00,14.5926842833416
01/02/2012 03:55:00,14.5926873928709
01/02/2012 04:05:00,14.5926905024003
01/02/2012 04:15:00,14.5926936119296
01/02/2012 04:25:00,14.5926967214589
01/02/2012 04:35:00,14.5926998309883
01/02/2012 04:45:00,14.5927029405176
01/02/2012 04:55:00,14.592706050047
01/02/2012 05:05:00,14.5927091595763
01/02/2012 05:15:00,14.5927122691057
01/02/2012 05:25:00,14.592715378635
01/02/2012 05:35:00,14.5927184881644
01/02/2012 05:45:00,14.5927215976937
01/02/2012 05:55:00,14.5927247072231
01/02/2012 06:05:00,14.5927278167524
01/02/2012 06:15:00,14.5927309262818
01/02/2012 06:25:00,14.5927340358111
01/02/2012 06:35:00,14.5927371453405
01/02/2012 06:45:00,14.5927402548698
01/02/2012 06:55:00,14.5927433643992
01/02/2012 07:05:00,14.6027464739285
01/02/2012 07:15:00,14.6027495834579
01/02/2012 07:25:00,14.5927526929872
01/02/2012 07:35:00,14.5927558025165
01/02/2012 07:45:00,14.5927589120459
01/02/2012 07:55:00,14.5927620215752
01/02/2012 08:05:00,14.5927651311046
01/02/2012 08:15:00,14.5727682406339
01/02/2012 08:25:00,14.5927713501633
01/02/2012 08:35:00,14.5927744596926
01/02/2012 08:45:00,14.592777569222
01/02/2012 08:55:00,14.5927806787513
01/02/2012 09:05:00,14.5727837882807
01/02/2012 09:15:00,14.59278689781
01/02/2012 09:25:00,14.5927900073394
01/02/2012 09:35:00,14.5927931168687
01/02/2012 09:45:00,14.5927962263981
01/02/2012 09:55:00,14.5927993359274
01/02/2012 10:05:00,14.5928024454567
01/02/2012 10:15:00,14.5928055549861
01/02/2012 10:25:00,14.5928086645154
01/02/2012 10:35:00,14.5928117740448
01/02/2012 10:45:00,14.5928148835741
01/02/2012 10:55:00,14.5928179931035
01/02/2012 11:05:00,14.5928211026328
01/02/2012 11:15:00,14.5928242121622
01/02/2012 11:25:00,14.5928273216915
01/02/2012 11:35:00,14.5928304312209
01/02/2012 11:45:00,14.5928335407502
01/02/2012 11:55:00,14.5928366502796
01/02/2012 12:05:00,14.5928397598089
01/02/2012 12:15:00,14.5928428693383
01/02/2012 12:25:00,14.5928459788676
01/02/2012 12:35:00,14.5928490883969
01/02/2012 12:45:00,14.5928521979263
01/02/2012 12:55:00,14.5928553074556
01/02/2012 13:05:00,14.592858416985
01/02/2012 13:15:00,14.5928615265143
01/02/2012 13:25:00,14.5928646360437
01/02/2012 13:35:00,14.592867745573
01/02/2012 13:45:00,14.5928708551024
01/02/2012 13:55:00,14.5928739646317
01/02/2012 14:05:00,14.5928770741611
01/02/2012 14:15:00,14.6028801836904
01/02/2012 14:25:00,14.5928832932198
01/02/2012 14:35:00,14.6028864027491
01/02/2012 14:45:00,14.5928895122785
01/02/2012 14:55:00,14.5928926218078
01/02/2012 15:05:00,14.5928957313372
01/02/2012 15:15:00,14.5928988408665
01/02/2012 15:25:00,14.5929019503958
01/02/2012 15:35:00,14.5929050599252
01/02/2012 15:45:00,14.5929081694545
01/02/2012 15:55:00,14.5929112789839
01/02/2012 16:05:00,14.5929143885132
01/02/2012 16:15:00,14.5929174980426
01/02/2012 16:25:00,14.5929206075719
01/02/2012 16:35:00,14.5929237171013
01/02/2012 16:45:00,14.5929268266306
01/02/2012 16:55:00,14.59292993616
01/02/2012 17:05:00,14.5929330456893
01/02/2012 17:15:00,14.5929361552187
01/02/2012 17:25:00,14.592939264748
01/02/2012 17:35:00,14.5929423742774
01/02/2012 17:45:00,14.5929454838067
01/02/2012 17:55:00,14.5929485933361
01/02/2012 18:05:00,14.5929517028654
01/02/2012 18:15:00,14.5929548123947
01/02/2012 18:25:00,14.5929579219241
01/02/2012 18:35:00,14.5929610314534
01/02/2012 18:45:00,14.5929641409828
01/02/2012 18:55:00,14.5929672505121
01/02/2012 19:05:00,14.5929703600415
01/02/2012 19:15:00,14.5929734695708
01/02/2012 19:25:00,14.5929765791002
01/02/2012 19:35:00,14.5929796886295
01/02/2012 19:45:00,14.5929827981589
01/02/2012 19:55:00,14.5929859076882
01/02/2012 20:05:00,14.5929890172176
01/02/2012 20:15:00,14.5929921267469
01/02/2012 20:25:00,14.5929952362763
01/02/2012 20:35:00,14.5929983458056
01/02/2012 20:45:00,14.593001455335
01/02/2012 20:55:00,14.5930045648643
01/02/2012 21:05:00,14.5930076743936
01/02/2012 21:15:00,14.593010783923
01/02/2012 21:25:00,14.5930138934523
01/02/2012 21:35:00,14.5930170029817
01/02/2012 21:45:00,14.593020112511
01/02/2012 21:55:00,14.5930232220404
01/02/2012 22:05:00,14.5930263315697
01/02/2012 22:15:00,14.5930294410991
01/02/2012 22:25:00,14.5930325506284
01/02/2012 22:35:00,14.5930356601578
01/02/2012 22:45:00,14.5930387696871
01/02/2012 22:55:00,14.5930418792165
01/02/2012 23:05:00,14.5930449887458
01/02/2012 23:15:00,14.5930480982752
01/02/2012 23:25:00,14.5730512078045
01/02/2012 23:35:00,14.5930543173339
01/02/2012 23:45:00,14.5930574268632
01/02/2012 23:55:00,14.5930605363925
01/03/2012 00:05:00,14.5930636459219
01/03/2012 00:15:00,14.5930667554512
01/03/2012 00:25:00,14.5930698649806
01/03/2012 00:35:00,14.5930729745099
01/03/2012 00:45:00,14.5930760840393
01/03/2012 00:55:00,14.5730791935686
01/03/2012 01:05:00,14.593082303098
01/03/2012 01:15:00,14.5930854126273
01/03/2012 01:25:00,14.5730885221567
01/03/2012 01:35:00,14.593091631686
01/03/2012 01:45:00,14.5930947412154
01/03/2012 01:55:00,14.5930978507447
01/03/2012 02:05:00,14.5931009602741
01/03/2012 02:15:00,14.5931040698034
01/03/2012 02:25:00,14.5731071793328
01/03/2012 02:35:00,14.5931102888621
01/03/2012 02:45:00,14.5731133983914
01/03/2012 02:55:00,14.5931165079208
01/03/2012 03:05:00,14.5731196174501
01/03/2012 03:15:00,14.5931227269795
01/03/2012 03:25:00,14.5731258365088
01/03/2012 03:35:00,14.5931289460382
01/03/2012 03:45:00,14.5931320555675
01/03/2012 03:55:00,14.5731351650969
01/03/2012 04:05:00,14.5731382746262
01/03/2012 04:15:00,14.5931413841556
01/03/2012 04:25:00,14.5731444936849
01/03/2012 04:35:00,14.5931476032143
01/03/2012 04:45:00,14.5731507127436
01/03/2012 04:55:00,14.593153822273
01/03/2012 05:05:00,14.5731569318023
01/03/2012 05:15:00,14.5931600413317
01/03/2012 05:25:00,14.593163150861
01/03/2012 05:35:00,14.5731662603903
01/03/2012 05:45:00,14.5931693699197
01/03/2012 05:55:00,14.573172479449
01/03/2012 06:05:00,14.5731755889784
01/03/2012 06:15:00,14.5731786985077
01/03/2012 06:25:00,14.5731818080371
01/03/2012 06:35:00,14.5931849175664
01/03/2012 06:45:00,14.5731880270958
01/03/2012 06:55:00,14.5931911366251
01/03/2012 07:05:00,14.5731942461545
01/03/2012 07:15:00,14.5731973556838
01/03/2012 07:25:00,14.5932004652132
01/03/2012 07:35:00,14.5732035747425
01/03/2012 07:45:00,14.5732066842719
01/03/2012 07:55:00,14.5732097938012
01/03/2012 08:05:00,14.5732129033306
01/03/2012 08:15:00,14.5732160128599
01/03/2012 08:25:00,14.5732191223892
01/03/2012 08:35:00,14.5932222319186
01/03/2012 08:45:00,14.5932253414479
01/03/2012 08:55:00,14.5732284509773
01/03/2012 09:05:00,14.5932315605066
01/03/2012 09:15:00,14.573234670036
01/03/2012 09:25:00,14.5732377795653
01/03/2012 09:35:00,14.5732408890947
01/03/2012 09:45:00,14.573243998624
01/03/2012 09:55:00,14.5732471081534
01/03/2012 10:05:00,14.5732502176827
01/03/2012 10:15:00,14.5732533272121
01/03/2012 10:25:00,14.5732564367414
01/03/2012 10:35:00,14.5732595462708
01/03/2012 10:45:00,14.5732626558001
01/03/2012 10:55:00,14.5732657653295
01/03/2012 11:05:00,14.5732688748588
01/03/2012 11:15:00,14.5732719843881
01/03/2012 11:25:00,14.5732750939175
01/03/2012 11:35:00,14.5732782034468
01/03/2012 11:45:00,14.5732813129762
01/03/2012 11:55:00,14.5732844225055
01/03/2012 12:05:00,14.5732875320349
01/03/2012 12:15:00,14.5732906415642
01/03/2012 12:25:00,14.5732937510936
01/03/2012 12:35:00,14.5732968606229
01/03/2012 12:45:00,14.5732999701523
01/03/2012 12:55:00,14.5933030796816
01/03/2012 13:05:00,14.573306189211
01/03/2012 13:15:00,14.5733092987403
01/03/2012 13:25:00,14.5733124082697
01/03/2012 13:35:00,14.573315517799
01/03/2012 13:45:00,14.5733186273284
01/03/2012 13:55:00,14.5933217368577
01/03/2012 14:05:00,14.573324846387
01/03/2012 14:15:00,14.5933279559164
01/03/2012 14:25:00,14.5733310654457
01/03/2012 14:35:00,14.5933341749751
01/03/2012 14:45:00,14.5933372845044
01/03/2012 14:55:00,14.5733403940338
01/03/2012 15:05:00,14.5733435035631
01/03/2012 15:15:00,14.5733466130925
01/03/2012 15:25:00,14.5933497226218
01/03/2012 15:35:00,14.5733528321512
01/03/2012 15:45:00,14.5933559416805
01/03/2012 15:55:00,14.5733590512099
01/03/2012 16:05:00,14.5733621607392
01/03/2012 16:15:00,14.5733652702686
01/03/2012 16:25:00,14.5933683797979
01/03/2012 16:35:00,14.5733714893273
01/03/2012 16:45:00,14.5933745988566
01/03/2012 16:55:00,14.5733777083859
01/03/2012 17:05:00,14.5733808179153
01/03/2012 17:15:00,14.5633839274446
01/03/2012 17:25:00,14.573387036974
01/03/2012 17:35:00,14.5733901465033
01/03/2012 17:45:00,14.5733932560327
01/03/2012 17:55:00,14.563396365562
01/03/2012 18:05:00,14.5633994750914
01/03/2012 18:15:00,14.5734025846207
01/03/2012 18:25:00,14.5634056941501
01/03/2012 18:35:00,14.5734088036794
01/03/2012 18:45:00,14.5734119132088
01/03/2012 18:55:00,14.5734150227381
01/03/2012 19:05:00,14.5634181322675
01/03/2012 19:15:00,14.5734212417968
01/03/2012 19:25:00,14.5734243513262
01/03/2012 19:35:00,14.5634274608555
01/03/2012 19:45:00,14.5634305703848
01/03/2012 19:55:00,14.5734336799142
01/03/2012 20:05:00,14.5634367894435
01/03/2012 20:15:00,14.5634398989729
01/03/2012 20:25:00,14.5634430085022
01/03/2012 20:35:00,14.5734461180316
01/03/2012 20:45:00,14.5634492275609
01/03/2012 20:55:00,14.5734523370903
01/03/2012 21:05:00,14.5734554466196
01/03/2012 21:15:00,14.573458556149
01/03/2012 21:25:00,14.5734616656783
01/03/2012 21:35:00,14.5734647752077
01/03/2012 21:45:00,14.563467884737
01/03/2012 21:55:00,14.5734709942664
01/03/2012 22:05:00,14.5734741037957
01/03/2012 22:15:00,14.5734772133251
01/03/2012 22:25:00,14.5734803228544
01/03/2012 22:35:00,14.5734834323837
01/03/2012 22:45:00,14.5734865419131
01/03/2012 22:55:00,14.5734896514424
01/03/2012 23:05:00,14.5734927609718
01/03/2012 23:15:00,14.5734958705011
01/03/2012 23:25:00,14.5734989800305
01/03/2012 23:35:00,14.5735020895598
01/03/2012 23:45:00,14.5735051990892
01/03/2012 23:55:00,14.5735083086185
01/04/2012 00:05:00,14.5735114181479
01/04/2012 00:15:00,14.5735145276772
01/04/2012 00:25:00,14.5635176372066
01/04/2012 00:35:00,14.5735207467359
01/04/2012 00:45:00,14.5735238562653
01/04/2012 00:55:00,14.5735269657946
01/04/2012 01:05:00,14.573530075324
01/04/2012 01:15:00,14.5735331848533
01/04/2012 01:25:00,14.5735362943826
01/04/2012 01:35:00,14.573539403912
01/04/2012 01:45:00,14.5735425134413
01/04/2012 01:55:00,14.5735456229707
01/04/2012 02:05:00,14.5735487325
01/04/2012 02:15:00,14.5735518420294
01/04/2012 02:25:00,14.5735549515587
01/04/2012 02:35:00,14.5735580610881
01/04/2012 02:45:00,14.5735611706174
01/04/2012 02:55:00,14.5735642801468
01/04/2012 03:05:00,14.5735673896761
01/04/2012 03:15:00,14.5735704992055
01/04/2012 03:25:00,14.5735736087348
01/04/2012 03:35:00,14.5735767182642
01/04/2012 03:45:00,14.5735798277935
01/04/2012 03:55:00,14.5635829373229
01/04/2012 04:05:00,14.5735860468522
01/04/2012 04:15:00,14.5735891563815
01/04/2012 04:25:00,14.5735922659109
01/04/2012 04:35:00,14.5635953754402
01/04/2012 04:45:00,14.5735984849696
01/04/2012 04:55:00,14.5736015944989
01/04/2012 05:05:00,14.5636047040283
01/04/2012 05:15:00,14.5636078135576
01/04/2012 05:25:00,14.563610923087
01/04/2012 05:35:00,14.5636140326163
01/04/2012 05:45:00,14.5636171421457
01/04/2012 05:55:00,14.573620251675
01/04/2012 06:05:00,14.5736233612044
01/04/2012 06:15:00,14.5736264707337
01/04/2012 06:25:00,14.5736295802631
01/04/2012 06:35:00,14.5736326897924
01/04/2012 06:45:00,14.5636357993217
01/04/2012 06:55:00,14.5736389088511
01/04/2012 07:05:00,14.5736420183804
01/04/2012 07:15:00,14.5736451279098
01/04/2012 07:25:00,14.5736482374391
01/04/2012 07:35:00,14.5736513469685
01/04/2012 07:45:00,14.5736544564978
01/04/2012 07:55:00,14.5736575660272
01/04/2012 08:05:00,14.5736606755565
01/04/2012 08:15:00,14.5736637850859
01/04/2012 08:25:00,14.5736668946152
01/04/2012 08:35:00,14.5736700041446
01/04/2012 08:45:00,14.5636731136739
01/04/2012 08:55:00,14.5636762232033
01/04/2012 09:05:00,14.5636793327326
01/04/2012 09:15:00,14.573682442262
01/04/2012 09:25:00,14.5636855517913
01/04/2012 09:35:00,14.5736886613206
01/04/2012 09:45:00,14.57369177085
01/04/2012 09:55:00,14.5736948803793
01/04/2012 10:05:00,14.5636979899087
01/04/2012 10:15:00,14.573701099438
01/04/2012 10:25:00,14.5737042089674
01/04/2012 10:35:00,14.5637073184967
01/04/2012 10:45:00,14.5737104280261
01/04/2012 10:55:00,14.5737135375554
01/04/2012 11:05:00,14.5637166470848
01/04/2012 11:15:00,14.5637197566141
01/04/2012 11:25:00,14.5737228661435
01/04/2012 11:35:00,14.5737259756728
01/04/2012 11:45:00,14.5637290852022
01/04/2012 11:55:00,14.5737321947315
01/04/2012 12:05:00,14.5737353042609
01/04/2012 12:15:00,14.5737384137902
01/04/2012 12:25:00,14.5737415233195
01/04/2012 12:35:00,14.5737446328489
01/04/2012 12:45:00,14.5737477423782
01/04/2012 12:55:00,14.5737508519076
01/04/2012 13:05:00,14.5737539614369
01/04/2012 13:15:00,14.5937570709663
01/04/2012 13:25:00,14.5737601804956
01/04/2012 13:35:00,14.573763290025
01/04/2012 13:45:00,14.5737663995543
01/04/2012 13:55:00,14.5937695090837
01/04/2012 14:05:00,14.573772618613
01/04/2012 14:15:00,14.5937757281424
01/04/2012 14:25:00,14.5937788376717
01/04/2012 14:35:00,14.5737819472011
01/04/2012 14:45:00,14.5937850567304
01/04/2012 14:55:00,14.5737881662598
01/04/2012 15:05:00,14.5937912757891
01/04/2012 15:15:00,14.5937943853184
01/04/2012 15:25:00,14.5737974948478
01/04/2012 15:35:00,14.5938006043771
01/04/2012 15:45:00,14.5938037139065
01/04/2012 15:55:00,14.5738068234358
01/04/2012 16:05:00,14.5938099329652
01/04/2012 16:15:00,14.5938130424945
01/04/2012 16:20:00,
01/04/2012 16:21:00,
01/04/2012 16:55:00,14.9938254806119
01/04/2012 17:05:00,14.7238285901413
01/04/2012 17:15:00,14.6738316996706
01/04/2012 17:25:00,14.6438348092
01/04/2012 17:35:00,14.6238379187293
01/04/2012 17:45:00,14.6238410282587
01/04/2012 17:55:00,14.603844137788
01/04/2012 18:05:00,14.6038472473173
01/04/2012 18:15:00,14.6038503568467
01/04/2012 18:25:00,14.603853466376
01/04/2012 18:35:00,14.5938565759054
01/04/2012 18:45:00,14.5938596854347
01/04/2012 18:55:00,14.6038627949641
01/04/2012 19:05:00,14.5938659044934
01/04/2012 19:15:00,14.6038690140228
01/04/2012 19:25:00,14.5938721235521
01/04/2012 19:35:00,14.6038752330815
01/04/2012 19:45:00,14.5938783426108
01/04/2012 19:55:00,14.5938814521402
01/04/2012 20:05:00,14.5938845616695
01/04/2012 20:15:00,14.6038876711989
01/04/2012 20:25:00,14.5938907807282
01/04/2012 20:35:00,14.5938938902576
01/04/2012 20:45:00,14.5938969997869
01/04/2012 20:55:00,14.5939001093162
01/04/2012 21:05:00,14.6039032188456
01/04/2012 21:15:00,14.5939063283749
01/04/2012 21:25:00,14.5939094379043
01/04/2012 21:35:00,14.5939125474336
01/04/2012 21:45:00,14.593915656963
01/04/2012 21:55:00,14.5939187664923
01/04/2012 22:05:00,14.5939218760217
01/04/2012 22:15:00,14.593924985551
01/04/2012 22:25:00,14.5939280950804
01/04/2012 22:35:00,14.5939312046097
01/04/2012 22:45:00,14.5939343141391
01/04/2012 22:55:00,14.5939374236684
01/04/2012 23:05:00,14.5939405331978
01/04/2012 23:15:00,14.5939436427271
01/04/2012 23:25:00,14.6039467522565
01/04/2012 23:35:00,14.5939498617858
01/04/2012 23:45:00,14.5939529713151
01/04/2012 23:55:00,14.5939560808445
01/05/2012 00:05:00,14.5939591903738
01/05/2012 00:15:00,14.5939622999032
01/05/2012 00:25:00,14.5939654094325
01/05/2012 00:35:00,14.5939685189619
01/05/2012 00:45:00,14.5939716284912
01/05/2012 00:55:00,14.5939747380206
01/05/2012 01:05:00,14.5939778475499
01/05/2012 01:15:00,14.5939809570793
01/05/2012 01:25:00,14.5739840666086
01/05/2012 01:35:00,14.593987176138
01/05/2012 01:45:00,14.5939902856673
01/05/2012 01:55:00,14.5939933951967
01/05/2012 02:05:00,14.593996504726
01/05/2012 02:15:00,14.5939996142554
01/05/2012 02:25:00,14.5940027237847
01/05/2012 02:35:00,14.604005833314
01/05/2012 02:45:00,14.5940089428434
01/05/2012 02:55:00,14.5940120523727
01/05/2012 03:05:00,14.5940151619021
01/05/2012 03:15:00,14.5940182714314
01/05/2012 03:25:00,14.5940213809608
01/05/2012 03:35:00,14.5940244904901
01/05/2012 03:45:00,14.5940276000195
01/05/2012 03:55:00,14.5940307095488
01/05/2012 04:05:00,14.5940338190782
01/05/2012 04:15:00,14.5940369286075
01/05/2012 04:25:00,14.5940400381369
01/05/2012 04:35:00,14.5740431476662
01/05/2012 04:45:00,14.5940462571956
01/05/2012 04:55:00,14.5940493667249
01/05/2012 05:05:00,14.5740524762543
01/05/2012 05:15:00,14.5940555857836
01/05/2012 05:25:00,14.5940586953129
01/05/2012 05:35:00,14.5740618048423
01/05/2012 05:45:00,14.5940649143716
01/05/2012 05:55:00,14.574068023901
01/05/2012 06:05:00,14.5740711334303
01/05/2012 06:15:00,14.5940742429597
01/05/2012 06:25:00,14.574077352489
01/05/2012 06:35:00,14.5740804620184
01/05/2012 06:45:00,14.5740835715477
01/05/2012 06:55:00,14.5740866810771
01/05/2012 07:05:00,14.5740897906064
01/05/2012 07:15:00,14.5940929001358
01/05/2012 07:25:00,14.5940960096651
01/05/2012 07:35:00,14.5940991191945
01/05/2012 07:45:00,14.5741022287238
01/05/2012 07:55:00,14.5741053382532
01/05/2012 08:05:00,14.5741084477825
01/05/2012 08:15:00,14.5741115573118
01/05/2012 08:25:00,14.5641146668412
01/05/2012 08:35:00,14.5741177763705
01/05/2012 08:45:00,14.5741208858999
01/05/2012 08:55:00,14.5741239954292
01/05/2012 09:05:00,14.5741271049586
01/05/2012 09:15:00,14.5741302144879
01/05/2012 09:25:00,14.5641333240173
01/05/2012 09:35:00,14.5641364335466
01/05/2012 09:45:00,14.574139543076
01/05/2012 09:55:00,14.5641426526053
01/05/2012 10:05:00,14.5741457621347
01/05/2012 10:15:00,14.574148871664
01/05/2012 10:25:00,14.5641519811934
01/05/2012 10:35:00,14.5641550907227
01/05/2012 10:45:00,14.5641582002521
01/05/2012 10:55:00,14.5741613097814
01/05/2012 11:05:00,14.5741644193107
01/05/2012 11:15:00,14.5741675288401
01/05/2012 11:25:00,14.5741706383694
01/05/2012 11:35:00,14.5741737478988
01/05/2012 11:45:00,14.5741768574281
01/05/2012 11:55:00,14.5741799669575
01/05/2012 12:05:00,14.5741830764868
01/05/2012 12:15:00,14.5741861860162
01/05/2012 12:25:00,14.5741892955455
01/05/2012 12:35:00,14.5741924050749
01/05/2012 12:45:00,14.5741955146042
01/05/2012 12:55:00,14.5741986241336
01/05/2012 13:05:00,14.5742017336629
01/05/2012 13:15:00,14.5742048431923
01/05/2012 13:25:00,14.5742079527216
01/05/2012 13:35:00,14.5742110622509
01/05/2012 13:45:00,14.5642141717803
01/05/2012 13:55:00,14.5742172813096
01/05/2012 14:05:00,14.574220390839
01/05/2012 14:15:00,14.5742235003683
01/05/2012 14:25:00,14.5742266098977
01/05/2012 14:35:00,14.574229719427
01/05/2012 14:45:00,14.5742328289564
01/05/2012 14:55:00,14.5742359384857
01/05/2012 15:05:00,14.5742390480151
01/05/2012 15:15:00,14.5742421575444
01/05/2012 15:25:00,14.5742452670738
01/05/2012 15:35:00,14.5742483766031
01/05/2012 15:45:00,14.5742514861325
01/05/2012 15:55:00,14.5742545956618
01/05/2012 16:05:00,14.5742577051912
01/05/2012 16:15:00,14.5742608147205
01/05/2012 16:25:00,14.5742639242499
01/05/2012 16:35:00,14.5742670337792
01/05/2012 16:45:00,14.5742701433085
01/05/2012 16:55:00,14.5742732528379
01/05/2012 17:05:00,14.5742763623672
01/05/2012 17:15:00,14.5642794718966
01/05/2012 17:25:00,14.5742825814259
01/05/2012 17:35:00,14.5742856909553
01/05/2012 17:45:00,14.5742888004846
01/05/2012 17:55:00,14.574291910014
01/05/2012 18:05:00,14.5742950195433
01/05/2012 18:15:00,14.5742981290727
01/05/2012 18:25:00,14.574301238602
01/05/2012 18:35:00,14.5643043481314
01/05/2012 18:45:00,14.5743074576607
01/05/2012 18:55:00,14.5743105671901
01/05/2012 19:05:00,14.5743136767194
01/05/2012 19:15:00,14.5743167862488
01/05/2012 19:25:00,14.5743198957781
01/05/2012 19:35:00,14.5743230053074
01/05/2012 19:45:00,14.5643261148368
01/05/2012 19:55:00,14.5743292243661
01/05/2012 20:05:00,14.5743323338955
01/05/2012 20:15:00,14.5743354434248
01/05/2012 20:25:00,14.5743385529542
01/05/2012 20:35:00,14.5743416624835
01/05/2012 20:45:00,14.5643447720129
01/05/2012 20:55:00,14.5743478815422
01/05/2012 21:05:00,14.5743509910716
01/05/2012 21:15:00,14.5743541006009
01/05/2012 21:25:00,14.5643572101303
01/05/2012 21:35:00,14.5643603196596
01/05/2012 21:45:00,14.574363429189
01/05/2012 21:55:00,14.5743665387183
01/05/2012 22:05:00,14.5743696482477
01/05/2012 22:15:00,14.574372757777
01/05/2012 22:25:00,14.5743758673063
01/05/2012 22:35:00,14.5743789768357
01/05/2012 22:45:00,14.574382086365
01/05/2012 22:55:00,14.5643851958944
01/05/2012 23:05:00,14.5743883054237
01/05/2012 23:15:00,14.5743914149531
01/05/2012 23:25:00,14.5743945244824
01/05/2012 23:35:00,14.5743976340118
01/05/2012 23:45:00,14.5744007435411
01/05/2012 23:55:00,14.5744038530705
01/06/2012 00:05:00,14.5744069625998
01/06/2012 00:15:00,14.5644100721292
01/06/2012 00:25:00,14.5744131816585
01/06/2012 00:35:00,14.5744162911879
01/06/2012 00:45:00,14.5644194007172
01/06/2012 00:55:00,14.5744225102465
01/06/2012 01:05:00,14.5744256197759
01/06/2012 01:15:00,14.5644287293052
01/06/2012 01:25:00,14.5744318388346
01/06/2012 01:35:00,14.5744349483639
01/06/2012 01:45:00,14.5744380578933
01/06/2012 01:55:00,14.5744411674226
01/06/2012 02:05:00,14.574444276952
01/06/2012 02:15:00,14.5744473864813
01/06/2012 02:25:00,14.5744504960107
01/06/2012 02:35:00,14.57445360554
01/06/2012 02:45:00,14.5644567150694
01/06/2012 02:55:00,14.5744598245987
01/06/2012 03:05:00,14.5744629341281
01/06/2012 03:15:00,14.5744660436574
01/06/2012 03:25:00,14.5744691531868
01/06/2012 03:35:00,14.5744722627161
01/06/2012 03:45:00,14.5744753722454
01/06/2012 03:55:00,14.5644784817748
01/06/2012 04:05:00,14.5744815913041
01/06/2012 04:15:00,14.5744847008335
01/06/2012 04:25:00,14.5744878103628
01/06/2012 04:35:00,14.5744909198922
01/06/2012 04:45:00,14.5744940294215
01/06/2012 04:55:00,14.5744971389509
01/06/2012 05:05:00,14.5945002484802
01/06/2012 05:15:00,14.5745033580096
01/06/2012 05:25:00,14.5745064675389
01/06/2012 05:35:00,14.5745095770683
01/06/2012 05:45:00,14.5745126865976
01/06/2012 05:55:00,14.574515796127
01/06/2012 06:05:00,14.5745189056563
01/06/2012 06:15:00,14.5745220151857
01/06/2012 06:25:00,14.564525124715
01/06/2012 06:35:00,14.5745282342443
01/06/2012 06:45:00,14.5745313437737
01/06/2012 06:55:00,14.564534453303
01/06/2012 07:05:00,14.5645375628324
01/06/2012 07:15:00,14.5645406723617
01/06/2012 07:25:00,14.5645437818911
01/06/2012 07:35:00,14.5645468914204
01/06/2012 07:45:00,14.5745500009498
01/06/2012 07:55:00,14.5645531104791
01/06/2012 08:05:00,14.5645562200085
01/06/2012 08:15:00,14.5745593295378
01/06/2012 08:25:00,14.5745624390672
01/06/2012 08:35:00,14.5645655485965
01/06/2012 08:45:00,14.5645686581259
01/06/2012 08:55:00,14.5745717676552
01/06/2012 09:05:00,14.5745748771846
01/06/2012 09:15:00,14.5745779867139
01/06/2012 09:25:00,14.5645810962432
01/06/2012 09:35:00,14.5745842057726
01/06/2012 09:45:00,14.5645873153019
01/06/2012 09:55:00,14.5645904248313
01/06/2012 10:05:00,14.5645935343606
01/06/2012 10:15:00,14.56459664389
01/06/2012 10:25:00,14.5745997534193
01/06/2012 10:35:00,14.5746028629487
01/06/2012 10:45:00,14.564605972478
01/06/2012 10:55:00,14.5646090820074
01/06/2012 11:05:00,14.5746121915367
01/06/2012 11:15:00,14.5646153010661
01/06/2012 11:25:00,14.5646184105954
01/06/2012 11:35:00,14.5746215201248
01/06/2012 11:45:00,14.5646246296541
01/06/2012 11:55:00,14.5746277391835
01/06/2012 12:05:00,14.5646308487128
01/06/2012 12:15:00,14.5646339582421
01/06/2012 12:25:00,14.5646370677715
01/06/2012 12:35:00,14.5646401773008
01/06/2012 12:45:00,14.5646432868302
01/06/2012 12:55:00,14.5746463963595
01/06/2012 13:05:00,14.5746495058889
01/06/2012 13:15:00,14.5746526154182
01/06/2012 13:25:00,14.5746557249476
01/06/2012 13:35:00,14.5746588344769
01/06/2012 13:45:00,14.5746619440063
01/06/2012 13:55:00,14.5746650535356
01/06/2012 14:05:00,14.574668163065
01/06/2012 14:15:00,14.5746712725943
01/06/2012 14:25:00,14.5746743821237
01/06/2012 14:35:00,14.574677491653
01/06/2012 14:45:00,14.5746806011824
01/06/2012 14:55:00,14.5746837107117
01/06/2012 15:05:00,14.574686820241
01/06/2012 15:15:00,14.5746899297704
01/06/2012 15:25:00,14.5746930392997
01/06/2012 15:35:00,14.5746961488291
01/06/2012 15:45:00,14.5646992583584
01/06/2012 15:55:00,14.5747023678878
01/06/2012 16:05:00,14.5747054774171
01/06/2012 16:15:00,14.5647085869465
01/06/2012 16:25:00,14.5747116964758
01/06/2012 16:35:00,14.5747148060052
01/06/2012 16:45:00,14.5747179155345
01/06/2012 16:55:00,14.5647210250639
01/06/2012 17:05:00,14.5647241345932
01/06/2012 17:15:00,14.5747272441226
01/06/2012 17:25:00,14.5747303536519
01/06/2012 17:35:00,14.5747334631813
01/06/2012 17:45:00,14.5747365727106
01/06/2012 17:55:00,14.5747396822399
01/06/2012 18:05:00,14.5647427917693
01/06/2012 18:15:00,14.5647459012986
01/06/2012 18:25:00,14.574749010828
01/06/2012 18:35:00,14.5647521203573
01/06/2012 18:45:00,14.5747552298867
01/06/2012 18:55:00,14.574758339416
01/06/2012 19:05:00,14.5747614489454
01/06/2012 19:15:00,14.5647645584747
01/06/2012 19:25:00,14.5747676680041
01/06/2012 19:35:00,14.5647707775334
01/06/2012 19:45:00,14.5647738870628
01/06/2012 19:55:00,14.5747769965921
01/06/2012 20:05:00,14.5747801061215
01/06/2012 20:15:00,14.5747832156508
01/06/2012 20:25:00,14.5747863251802
01/06/2012 20:35:00,14.5647894347095
01/06/2012 20:45:00,14.5647925442388
01/06/2012 20:55:00,14.5747956537682
01/06/2012 21:05:00,14.5647987632975
01/06/2012 21:15:00,14.5748018728269
01/06/2012 21:25:00,14.5748049823562
01/06/2012 21:35:00,14.5648080918856
01/06/2012 21:45:00,14.5648112014149
01/06/2012 21:55:00,14.5648143109443
01/06/2012 22:05:00,14.5648174204736
01/06/2012 22:15:00,14.574820530003
01/06/2012 22:25:00,14.5748236395323
01/06/2012 22:35:00,14.5748267490617
01/06/2012 22:45:00,14.564829858591
01/06/2012 22:55:00,14.5748329681204
01/06/2012 23:05:00,14.5748360776497
01/06/2012 23:15:00,14.5648391871791
01/06/2012 23:25:00,14.5748422967084
01/06/2012 23:35:00,14.5648454062377
01/06/2012 23:45:00,14.5648485157671
01/06/2012 23:55:00,14.5648516252964
01/07/2012 00:05:00,14.5648547348258
01/07/2012 00:15:00,14.5748578443551
01/07/2012 00:25:00,14.5648609538845
01/07/2012 00:35:00,14.5648640634138
01/07/2012 00:45:00,14.5748671729432
01/07/2012 00:55:00,14.5648702824725
01/07/2012 01:05:00,14.5748733920019
01/07/2012 01:15:00,14.5648765015312
01/07/2012 01:25:00,14.5648796110606
01/07/2012 01:35:00,14.5448827205899
01/07/2012 01:45:00,14.5648858301193
01/07/2012 01:55:00,14.5648889396486
01/07/2012 02:05:00,14.564892049178
01/07/2012 02:15:00,14.5748951587073
01/07/2012 02:25:00,14.5648982682366
01/07/2012 02:35:00,14.574901377766
01/07/2012 02:45:00,14.5649044872953
01/07/2012 02:55:00,14.5649075968247
01/07/2012 03:05:00,14.564910706354
01/07/2012 03:15:00,14.5649138158834
01/07/2012 03:25:00,14.5649169254127
01/07/2012 03:35:00,14.5649200349421
01/07/2012 03:45:00,14.5649231444714
01/07/2012 03:55:00,14.5649262540008
01/07/2012 04:05:00,14.5649293635301
01/07/2012 04:15:00,14.5749324730595
01/07/2012 04:25:00,14.5649355825888
01/07/2012 04:35:00,14.5649386921182
01/07/2012 04:45:00,14.5649418016475
01/07/2012 04:55:00,14.5649449111769
01/07/2012 05:05:00,14.5749480207062
01/07/2012 05:15:00,14.5649511302355
01/07/2012 05:25:00,14.5649542397649
01/07/2012 05:35:00,14.5649573492942
01/07/2012 05:45:00,14.5749604588236
01/07/2012 05:55:00,14.5649635683529
01/07/2012 06:05:00,14.5749666778823
01/07/2012 06:15:00,14.5649697874116
01/07/2012 06:25:00,14.574972896941
01/07/2012 06:35:00,14.5649760064703
01/07/2012 06:45:00,14.5649791159997
01/07/2012 06:55:00,14.574982225529
01/07/2012 07:05:00,14.5649853350584
01/07/2012 07:15:00,14.5649884445877
01/07/2012 07:25:00,14.5649915541171
01/07/2012 07:35:00,14.5649946636464
01/07/2012 07:45:00,14.5649977731757
01/07/2012 07:55:00,14.5650008827051
01/07/2012 08:05:00,14.5650039922344
01/07/2012 08:15:00,14.5750071017638
01/07/2012 08:25:00,14.5650102112931
01/07/2012 08:35:00,14.5650133208225
01/07/2012 08:45:00,14.5650164303518
01/07/2012 08:55:00,14.5650195398812
01/07/2012 09:05:00,14.5750226494105
01/07/2012 09:15:00,14.5650257589399
01/07/2012 09:25:00,14.5650288684692
01/07/2012 09:35:00,14.5650319779986
01/07/2012 09:45:00,14.5650350875279
01/07/2012 09:55:00,14.5650381970573
01/07/2012 10:05:00,14.5650413065866
01/07/2012 10:15:00,14.565044416116
01/07/2012 10:25:00,14.5650475256453
01/07/2012 10:35:00,14.5650506351746
01/07/2012 10:45:00,14.565053744704
01/07/2012 10:55:00,14.5650568542333
01/07/2012 11:05:00,14.5650599637627
01/07/2012 11:15:00,14.565063073292
01/07/2012 11:25:00,14.5750661828214
01/07/2012 11:35:00,14.5650692923507
01/07/2012 11:45:00,14.5650724018801
01/07/2012 11:55:00,14.5650755114094
01/07/2012 12:05:00,14.5650786209388
01/07/2012 12:15:00,14.5650817304681
01/07/2012 12:25:00,14.5650848399975
01/07/2012 12:35:00,14.5750879495268
01/07/2012 12:45:00,14.5650910590562
01/07/2012 12:55:00,14.5750941685855
01/07/2012 13:05:00,14.5650972781149
01/07/2012 13:15:00,14.5651003876442
01/07/2012 13:25:00,14.5751034971736
01/07/2012 13:35:00,14.5651066067029
01/07/2012 13:45:00,14.5751097162322
01/07/2012 13:55:00,14.5651128257616
01/07/2012 14:05:00,14.5651159352909
01/07/2012 14:15:00,14.5651190448203
01/07/2012 14:25:00,14.5651221543496
01/07/2012 14:35:00,14.575125263879
01/07/2012 14:45:00,14.5751283734083
01/07/2012 14:55:00,14.5751314829377
01/07/2012 15:05:00,14.565134592467
01/07/2012 15:15:00,14.5651377019964
01/07/2012 15:25:00,14.5751408115257
01/07/2012 15:35:00,14.5751439210551
01/07/2012 15:45:00,14.5751470305844
01/07/2012 15:55:00,14.5651501401138
01/07/2012 16:05:00,14.5751532496431
01/07/2012 16:15:00,14.5651563591725
01/07/2012 16:25:00,14.5651594687018
01/07/2012 16:35:00,14.5751625782311
01/07/2012 16:45:00,14.5651656877605
01/07/2012 16:55:00,14.5651687972898
01/07/2012 17:05:00,14.5651719068192
01/07/2012 17:15:00,14.5651750163485
01/07/2012 17:25:00,14.5651781258779
01/07/2012 17:35:00,14.5651812354072
01/07/2012 17:45:00,14.5651843449366
01/07/2012 17:55:00,14.5651874544659
01/07/2012 18:05:00,14.5651905639953
01/07/2012 18:15:00,14.5651936735246
01/07/2012 18:25:00,14.545196783054
01/07/2012 18:35:00,14.5651998925833
01/07/2012 18:45:00,14.5652030021127
01/07/2012 18:55:00,14.565206111642
01/07/2012 19:05:00,14.5652092211713
01/07/2012 19:15:00,14.5652123307007
01/07/2012 19:25:00,14.56521544023
01/07/2012 19:35:00,14.5652185497594
01/07/2012 19:45:00,14.5652216592887
01/07/2012 19:55:00,14.5452247688181
01/07/2012 20:05:00,14.5652278783474
01/07/2012 20:15:00,14.5652309878768
01/07/2012 20:25:00,14.5652340974061
01/07/2012 20:35:00,14.5652372069355
01/07/2012 20:45:00,14.5652403164648
01/07/2012 20:55:00,14.5652434259942
01/07/2012 21:05:00,14.5652465355235
01/07/2012 21:15:00,14.5652496450529
01/07/2012 21:25:00,14.5452527545822
01/07/2012 21:35:00,14.5652558641116
01/07/2012 21:45:00,14.5652589736409
01/07/2012 21:55:00,14.5652620831702
01/07/2012 22:05:00,14.5652651926996
01/07/2012 22:15:00,14.5652683022289
01/07/2012 22:25:00,14.5652714117583
01/07/2012 22:35:00,14.5652745212876
01/07/2012 22:45:00,14.545277630817
01/07/2012 22:55:00,14.5652807403463
01/07/2012 23:05:00,14.5452838498757
01/07/2012 23:15:00,14.565286959405
01/07/2012 23:25:00,14.5452900689344
01/07/2012 23:35:00,14.5452931784637
01/07/2012 23:45:00,14.5452962879931
01/07/2012 23:55:00,14.5452993975224
01/08/2012 00:05:00,14.5653025070518
01/08/2012 00:15:00,14.5453056165811
01/08/2012 00:25:00,14.5653087261104
01/08/2012 00:35:00,14.5653118356398
01/08/2012 00:45:00,14.5453149451691
01/08/2012 00:55:00,14.5453180546985
01/08/2012 01:05:00,14.5453211642278
01/08/2012 01:15:00,14.5453242737572
01/08/2012 01:25:00,14.5453273832865
01/08/2012 01:35:00,14.5453304928159
01/08/2012 01:45:00,14.5453336023452
01/08/2012 01:55:00,14.5653367118746
01/08/2012 02:05:00,14.5453398214039
01/08/2012 02:15:00,14.5653429309333
01/08/2012 02:25:00,14.5453460404626
01/08/2012 02:35:00,14.545349149992
01/08/2012 02:45:00,14.5453522595213
01/08/2012 02:55:00,14.5653553690507
01/08/2012 03:05:00,14.56535847858
01/08/2012 03:15:00,14.5653615881093
01/08/2012 03:25:00,14.5453646976387
01/08/2012 03:35:00,14.545367807168
01/08/2012 03:45:00,14.5653709166974
01/08/2012 03:55:00,14.5453740262267
01/08/2012 04:05:00,14.5453771357561
01/08/2012 04:15:00,14.5653802452854
01/08/2012 04:25:00,14.5453833548148
01/08/2012 04:35:00,14.5453864643441
01/08/2012 04:45:00,14.5453895738735
01/08/2012 04:55:00,14.5453926834028
01/08/2012 05:05:00,14.5453957929322
01/08/2012 05:15:00,14.5453989024615
01/08/2012 05:25:00,14.5454020119909
01/08/2012 05:35:00,14.5454051215202
01/08/2012 05:45:00,14.5454082310496
01/08/2012 05:55:00,14.5454113405789
01/08/2012 06:05:00,14.5454144501082
01/08/2012 06:15:00,14.5454175596376
01/08/2012 06:25:00,14.5454206691669
01/08/2012 06:35:00,14.5454237786963
01/08/2012 06:45:00,14.5454268882256
01/08/2012 06:55:00,14.545429997755
01/08/2012 07:05:00,14.5454331072843
01/08/2012 07:15:00,14.5454362168137
01/08/2012 07:25:00,14.545439326343
01/08/2012 07:35:00,14.5454424358724
01/08/2012 07:45:00,14.5454455454017
01/08/2012 07:55:00,14.5454486549311
01/08/2012 08:05:00,14.5454517644604
01/08/2012 08:15:00,14.5254548739898
01/08/2012 08:25:00,14.5454579835191
01/08/2012 08:35:00,14.5454610930485
01/08/2012 08:45:00,14.5254642025778
01/08/2012 08:55:00,14.5454673121072
01/08/2012 09:05:00,14.5454704216365
01/08/2012 09:15:00,14.5454735311658
01/08/2012 09:25:00,14.5454766406952
01/08/2012 09:35:00,14.5454797502245
01/08/2012 09:45:00,14.5454828597539
01/08/2012 09:55:00,14.5454859692832
01/08/2012 10:05:00,14.5454890788126
01/08/2012 10:15:00,14.5454921883419
01/08/2012 10:25:00,14.5454952978713
01/08/2012 10:35:00,14.5254984074006
01/08/2012 10:45:00,14.52550151693
01/08/2012 10:55:00,14.5455046264593
01/08/2012 11:05:00,14.5255077359887
01/08/2012 11:15:00,14.545510845518
01/08/2012 11:25:00,14.5255139550474
01/08/2012 11:35:00,14.5455170645767
01/08/2012 11:45:00,14.5455201741061
01/08/2012 11:55:00,14.5255232836354
01/08/2012 12:05:00,14.5455263931647
01/08/2012 12:15:00,14.5455295026941
01/08/2012 12:25:00,14.5455326122234
01/08/2012 12:35:00,14.5455357217528
01/08/2012 12:45:00,14.5455388312821
01/08/2012 12:55:00,14.5655419408115
01/08/2012 13:05:00,14.5455450503408
01/08/2012 13:15:00,14.5455481598702
01/08/2012 13:25:00,14.5455512693995
01/08/2012 13:35:00,14.5455543789289
01/08/2012 13:45:00,14.5455574884582
01/08/2012 13:55:00,14.5455605979876
01/08/2012 14:05:00,14.5455637075169
01/08/2012 14:15:00,14.5655668170463
01/08/2012 14:25:00,14.5455699265756
01/08/2012 14:35:00,14.5455730361049
01/08/2012 14:45:00,14.5455761456343
01/08/2012 14:55:00,14.5455792551636
01/08/2012 15:05:00,14.545582364693
01/08/2012 15:15:00,14.5655854742223
01/08/2012 15:25:00,14.5455885837517
01/08/2012 15:35:00,14.545591693281
01/08/2012 15:45:00,14.5455948028104
01/08/2012 15:55:00,14.5455979123397
01/08/2012 16:05:00,14.5456010218691
01/08/2012 16:15:00,14.5456041313984
01/08/2012 16:25:00,14.5456072409278
01/08/2012 16:35:00,14.5456103504571
01/08/2012 16:45:00,14.5456134599865
01/08/2012 16:55:00,14.5456165695158
01/08/2012 17:05:00,14.5456196790452
01/08/2012 17:15:00,14.5456227885745
01/08/2012 17:25:00,14.5456258981038
01/08/2012 17:35:00,14.5456290076332
01/08/2012 17:45:00,14.5456321171625
01/08/2012 17:55:00,14.5456352266919
01/08/2012 18:05:00,14.5456383362212
01/08/2012 18:15:00,14.5456414457506
01/08/2012 18:25:00,14.5456445552799
01/08/2012 18:35:00,14.5456476648093
01/08/2012 18:45:00,14.5456507743386
01/08/2012 18:55:00,14.545653883868
01/08/2012 19:05:00,14.5456569933973
01/08/2012 19:15:00,14.5456601029267
01/08/2012 19:25:00,14.545663212456
01/08/2012 19:35:00,14.5456663219854
01/08/2012 19:45:00,14.5256694315147
01/08/2012 19:55:00,14.5256725410441
01/08/2012 20:05:00,14.5456756505734
01/08/2012 20:15:00,14.5456787601027
01/08/2012 20:25:00,14.5456818696321
01/08/2012 20:35:00,14.5256849791614
01/08/2012 20:45:00,14.5456880886908
01/08/2012 20:55:00,14.5256911982201
01/08/2012 21:05:00,14.5456943077495
01/08/2012 21:15:00,14.5456974172788
01/08/2012 21:25:00,14.5457005268082
01/08/2012 21:35:00,14.5457036363375
01/08/2012 21:45:00,14.5457067458669
01/08/2012 21:55:00,14.5457098553962
01/08/2012 22:05:00,14.5457129649256
01/08/2012 22:15:00,14.5257160744549
01/08/2012 22:25:00,14.5457191839843
01/08/2012 22:35:00,14.5257222935136
01/08/2012 22:45:00,14.545725403043
01/08/2012 22:55:00,14.5457285125723
01/08/2012 23:05:00,14.5457316221016
01/08/2012 23:15:00,14.545734731631
01/08/2012 23:25:00,14.5257378411603
01/08/2012 23:35:00,14.5457409506897
01/08/2012 23:45:00,14.545744060219
01/08/2012 23:55:00,14.5457471697484
01/09/2012 00:05:00,14.5457502792777
01/09/2012 00:15:00,14.5257533888071
01/09/2012 00:25:00,14.5257564983364
01/09/2012 00:35:00,14.5457596078658
01/09/2012 00:45:00,14.5457627173951
01/09/2012 00:55:00,14.5457658269245
01/09/2012 01:05:00,14.5457689364538
01/09/2012 01:15:00,14.5457720459832
01/09/2012 01:25:00,14.5457751555125
01/09/2012 01:35:00,14.5457782650419
01/09/2012 01:45:00,14.5257813745712
01/09/2012 01:55:00,14.5457844841005
01/09/2012 02:05:00,14.5457875936299
01/09/2012 02:15:00,14.5457907031592
01/09/2012 02:25:00,14.5457938126886
01/09/2012 02:35:00,14.5457969222179
01/09/2012 02:45:00,14.5458000317473
01/09/2012 02:55:00,14.5258031412766
01/09/2012 03:05:00,14.525806250806
01/09/2012 03:15:00,14.5258093603353
01/09/2012 03:25:00,14.5458124698647
01/09/2012 03:35:00,14.545815579394
01/09/2012 03:45:00,14.5458186889234
01/09/2012 03:55:00,14.5458217984527
01/09/2012 04:05:00,14.5458249079821
01/09/2012 04:15:00,14.5458280175114
01/09/2012 04:25:00,14.5458311270408
01/09/2012 04:35:00,14.5458342365701
01/09/2012 04:45:00,14.5458373460994
01/09/2012 04:55:00,14.5458404556288
01/09/2012 05:05:00,14.5458435651581
01/09/2012 05:15:00,14.5458466746875
01/09/2012 05:25:00,14.5458497842168
01/09/2012 05:35:00,14.5258528937462
01/09/2012 05:45:00,14.5458560032755
01/09/2012 05:55:00,14.5258591128049
01/09/2012 06:05:00,14.5458622223342
01/09/2012 06:15:00,14.5458653318636
01/09/2012 06:25:00,14.5458684413929
01/09/2012 06:35:00,14.5258715509223
01/09/2012 06:45:00,14.5458746604516
01/09/2012 06:55:00,14.545877769981
01/09/2012 07:05:00,14.5458808795103
01/09/2012 07:15:00,14.5458839890397
01/09/2012 07:25:00,14.545887098569
01/09/2012 07:35:00,14.5458902080983
01/09/2012 07:45:00,14.5458933176277
01/09/2012 07:55:00,14.545896427157
01/09/2012 08:05:00,14.5458995366864
01/09/2012 08:15:00,14.5459026462157
01/09/2012 08:25:00,14.5459057557451
01/09/2012 08:35:00,14.5459088652744
01/09/2012 08:45:00,14.5459119748038
01/09/2012 08:55:00,14.5459150843331
01/09/2012 09:05:00,14.5459181938625
01/09/2012 09:15:00,14.5259213033918
01/09/2012 09:25:00,14.5459244129212
01/09/2012 09:35:00,14.5459275224505
01/09/2012 09:45:00,14.5259306319799
01/09/2012 09:55:00,14.5459337415092
01/09/2012 10:05:00,14.5459368510386
01/09/2012 10:15:00,14.5259399605679
01/09/2012 10:25:00,14.5259430700972
01/09/2012 10:35:00,14.5259461796266
01/09/2012 10:45:00,14.5259492891559
01/09/2012 10:55:00,14.5459523986853
01/09/2012 11:05:00,14.5259555082146
01/09/2012 11:15:00,14.525958617744
01/09/2012 11:25:00,14.5459617272733
01/09/2012 11:35:00,14.5459648368027
01/09/2012 11:45:00,14.545967946332
01/09/2012 11:55:00,14.5459710558614
01/09/2012 12:05:00,14.5459741653907
01/09/2012 12:15:00,14.5459772749201
01/09/2012 12:25:00,14.5459803844494
01/09/2012 12:35:00,14.5459834939788
01/09/2012 12:45:00,14.5459866035081
01/09/2012 12:55:00,14.5459897130375
01/09/2012 13:05:00,14.5459928225668
01/09/2012 13:15:00,14.5659959320961
01/09/2012 13:25:00,14.5459990416255
01/09/2012 13:35:00,14.5460021511548
01/09/2012 13:45:00,14.5460052606842
01/09/2012 13:55:00,14.5660083702135
01/09/2012 14:05:00,14.5460114797429
01/09/2012 14:15:00,14.5660145892722
01/09/2012 14:25:00,14.5660176988016
01/09/2012 14:35:00,14.5660208083309
01/09/2012 14:45:00,14.5460239178603
01/09/2012 14:55:00,14.5460270273896
01/09/2012 15:05:00,14.546030136919
01/09/2012 15:15:00,14.5460332464483
01/09/2012 15:25:00,14.5460363559777
01/09/2012 15:35:00,14.546039465507
01/09/2012 15:45:00,14.5460425750364
01/09/2012 15:55:00,14.5460456845657
01/09/2012 16:05:00,14.566048794095
01/09/2012 16:15:00,14.5460519036244
01/09/2012 16:25:00,14.5460550131537
01/09/2012 16:35:00,14.5460581226831
01/09/2012 16:45:00,14.5460612322124
01/09/2012 16:55:00,14.5460643417418
01/09/2012 17:05:00,14.5460674512711
01/09/2012 17:15:00,14.5260705608005
01/09/2012 17:25:00,14.5460736703298
01/09/2012 17:35:00,14.5460767798592
01/09/2012 17:45:00,14.5660798893885
01/09/2012 17:55:00,14.5460829989179
01/09/2012 18:05:00,14.5460861084472
01/09/2012 18:15:00,14.5460892179766
01/09/2012 18:25:00,14.5460923275059
01/09/2012 18:35:00,14.5460954370353
01/09/2012 18:45:00,14.5460985465646
01/09/2012 18:55:00,14.5461016560939
01/09/2012 19:05:00,14.5461047656233
01/09/2012 19:15:00,14.5461078751526
01/09/2012 19:25:00,14.566110984682
01/09/2012 19:35:00,14.5461140942113
01/09/2012 19:45:00,14.5461172037407
01/09/2012 19:55:00,14.54612031327
01/09/2012 20:05:00,14.5461234227994
01/09/2012 20:15:00,14.5461265323287
01/09/2012 20:25:00,14.5461296418581
01/09/2012 20:35:00,14.5461327513874
01/09/2012 20:45:00,14.5461358609168
01/09/2012 20:55:00,14.5461389704461
01/09/2012 21:05:00,14.5461420799755
01/09/2012 21:15:00,14.5461451895048
01/09/2012 21:25:00,14.5461482990341
01/09/2012 21:35:00,14.5461514085635
01/09/2012 21:45:00,14.5661545180928
01/09/2012 21:55:00,14.5461576276222
01/09/2012 22:05:00,14.5461607371515
01/09/2012 22:15:00,14.5461638466809
01/09/2012 22:25:00,14.5261669562102
01/09/2012 22:35:00,14.5461700657396
01/09/2012 22:45:00,14.5461731752689
01/09/2012 22:55:00,14.5461762847983
01/09/2012 23:05:00,14.5461793943276
01/09/2012 23:15:00,14.546182503857
01/09/2012 23:25:00,14.5261856133863
01/09/2012 23:35:00,14.5461887229157
01/09/2012 23:45:00,14.566191832445
01/09/2012 23:55:00,14.5461949419744
01/10/2012 00:05:00,14.5461980515037
01/10/2012 00:15:00,14.566201161033
01/10/2012 00:25:00,14.5462042705624
01/10/2012 00:35:00,14.5462073800917
01/10/2012 00:45:00,14.5462104896211
01/10/2012 00:55:00,14.5462135991504
01/10/2012 01:05:00,14.5662167086798
01/10/2012 01:15:00,14.5462198182091
01/10/2012 01:25:00,14.5462229277385
01/10/2012 01:35:00,14.5462260372678
01/10/2012 01:45:00,14.5462291467972
01/10/2012 01:55:00,14.5462322563265
01/10/2012 02:05:00,14.5462353658559
01/10/2012 02:15:00,14.5462384753852
01/10/2012 02:25:00,14.5462415849146
01/10/2012 02:35:00,14.5462446944439
01/10/2012 02:45:00,14.5462478039733
01/10/2012 02:55:00,14.5262509135026
01/10/2012 03:05:00,14.5462540230319
01/10/2012 03:15:00,14.5462571325613
01/10/2012 03:25:00,14.5462602420906
01/10/2012 03:35:00,14.54626335162
01/10/2012 03:45:00,14.5462664611493
01/10/2012 03:55:00,14.5262695706787
01/10/2012 04:05:00,14.546272680208
01/10/2012 04:15:00,14.5462757897374
01/10/2012 04:25:00,14.5262788992667
01/10/2012 04:35:00,14.5262820087961
01/10/2012 04:45:00,14.5462851183254
01/10/2012 04:55:00,14.5462882278548
01/10/2012 05:05:00,14.5462913373841
01/10/2012 05:15:00,14.5462944469135
01/10/2012 05:25:00,14.5462975564428
01/10/2012 05:35:00,14.5463006659722
01/10/2012 05:45:00,14.5463037755015
01/10/2012 05:55:00,14.5463068850308
01/10/2012 06:05:00,14.5463099945602
01/10/2012 06:15:00,14.5463131040895
01/10/2012 06:25:00,14.5463162136189
01/10/2012 06:35:00,14.5263193231482
01/10/2012 06:45:00,14.5463224326776
01/10/2012 06:55:00,14.5263255422069
01/10/2012 07:05:00,14.5463286517363
01/10/2012 07:15:00,14.5263317612656
01/10/2012 07:25:00,14.526334870795
01/10/2012 07:35:00,14.5263379803243
01/10/2012 07:45:00,14.5463410898537
01/10/2012 07:55:00,14.546344199383
01/10/2012 08:05:00,14.5263473089124
01/10/2012 08:15:00,14.5463504184417
01/10/2012 08:25:00,14.5263535279711
01/10/2012 08:35:00,14.5263566375004
01/10/2012 08:45:00,14.5463597470297
01/10/2012 08:55:00,14.5463628565591
01/10/2012 09:05:00,14.5263659660884
01/10/2012 09:15:00,14.5263690756178
01/10/2012 09:25:00,14.5263721851471
01/10/2012 09:35:00,14.5263752946765
01/10/2012 09:45:00,14.5463784042058
01/10/2012 09:55:00,14.5463815137352
01/10/2012 10:05:00,14.5263846232645
01/10/2012 10:15:00,14.5463877327939
01/10/2012 10:25:00,14.5263908423232
01/10/2012 10:35:00,14.5463939518526
01/10/2012 10:45:00,14.5463970613819
01/10/2012 10:55:00,14.5464001709113
01/10/2012 11:05:00,14.5264032804406
01/10/2012 11:15:00,14.52640638997
01/10/2012 11:25:00,14.5264094994993
01/10/2012 11:35:00,14.5464126090286
01/10/2012 11:45:00,14.546415718558
01/10/2012 11:55:00,14.5264188280873
01/10/2012 12:05:00,14.5264219376167
01/10/2012 12:15:00,14.546425047146
01/10/2012 12:25:00,14.5464281566754
01/10/2012 12:35:00,14.5464312662047
01/10/2012 12:45:00,14.5464343757341
01/10/2012 12:55:00,14.5264374852634
01/10/2012 13:05:00,14.5464405947928
01/10/2012 13:15:00,14.5464437043221
01/10/2012 13:25:00,14.5464468138515
01/10/2012 13:35:00,14.5464499233808
01/10/2012 13:45:00,14.5464530329102
01/10/2012 13:55:00,14.5464561424395
01/10/2012 14:05:00,14.5464592519689
01/10/2012 14:15:00,14.5464623614982
01/10/2012 14:25:00,14.5464654710275
01/10/2012 14:35:00,14.5464685805569
01/10/2012 14:45:00,14.5464716900862
01/10/2012 14:55:00,14.5464747996156
01/10/2012 15:05:00,14.5464779091449
01/10/2012 15:15:00,14.5464810186743
01/10/2012 15:25:00,14.5464841282036
01/10/2012 15:35:00,14.546487237733
01/10/2012 15:45:00,14.5464903472623
01/10/2012 15:55:00,14.5464934567917
01/10/2012 16:05:00,14.546496566321
01/10/2012 16:15:00,14.5464996758504
01/10/2012 16:25:00,14.5465027853797
01/10/2012 16:35:00,14.5465058949091
01/10/2012 16:45:00,14.5465090044384
01/10/2012 16:55:00,14.5465121139678
01/10/2012 17:05:00,14.5465152234971
01/10/2012 17:15:00,14.5465183330264
01/10/2012 17:25:00,14.5465214425558
01/10/2012 17:35:00,14.5465245520851
01/10/2012 17:45:00,14.5465276616145
01/10/2012 17:55:00,14.5465307711438
01/10/2012 18:05:00,14.5465338806732
01/10/2012 18:15:00,14.5465369902025
01/10/2012 18:25:00,14.5465400997319
01/10/2012 18:35:00,14.5465432092612
01/10/2012 18:45:00,14.5465463187906
01/10/2012 18:55:00,14.5465494283199
01/10/2012 19:05:00,14.5465525378493
01/10/2012 19:15:00,14.5465556473786
01/10/2012 19:25:00,14.546558756908
01/10/2012 19:35:00,14.5465618664373
01/10/2012 19:45:00,14.5465649759667
01/10/2012 19:55:00,14.546568085496
01/10/2012 20:05:00,14.5465711950253
01/10/2012 20:15:00,14.5465743045547
01/10/2012 20:25:00,14.546577414084
01/10/2012 20:35:00,14.5465805236134
01/10/2012 20:45:00,14.5465836331427
01/10/2012 20:55:00,14.5465867426721
01/10/2012 21:05:00,14.5465898522014
01/10/2012 21:15:00,14.5465929617308
01/10/2012 21:25:00,14.5465960712601
01/10/2012 21:35:00,14.5465991807895
01/10/2012 21:45:00,14.5266022903188
01/10/2012 21:55:00,14.5266053998482
01/10/2012 22:05:00,14.5466085093775
01/10/2012 22:15:00,14.5466116189069
01/10/2012 22:25:00,14.5466147284362
01/10/2012 22:35:00,14.5466178379656
01/10/2012 22:45:00,14.5466209474949
01/10/2012 22:55:00,14.5466240570242
01/10/2012 23:05:00,14.5466271665536
01/10/2012 23:15:00,14.5466302760829
01/10/2012 23:25:00,14.5466333856123
01/10/2012 23:35:00,14.5466364951416
01/10/2012 23:45:00,14.546639604671
01/10/2012 23:55:00,14.5466427142003
01/11/2012 00:05:00,14.5466458237297
01/11/2012 00:15:00,14.546648933259
01/11/2012 00:25:00,14.5466520427884
01/11/2012 00:35:00,14.5466551523177
01/11/2012 00:45:00,14.5466582618471
01/11/2012 00:55:00,14.5466613713764
01/11/2012 01:05:00,14.5466644809058
01/11/2012 01:15:00,14.5466675904351
01/11/2012 01:25:00,14.5466706999645
01/11/2012 01:35:00,14.5466738094938
01/11/2012 01:45:00,14.5466769190231
01/11/2012 01:55:00,14.5466800285525
01/11/2012 02:05:00,14.5466831380818
01/11/2012 02:15:00,14.5266862476112
01/11/2012 02:25:00,14.5466893571405
01/11/2012 02:35:00,14.5466924666699
01/11/2012 02:45:00,14.5466955761992
01/11/2012 02:55:00,14.5466986857286
01/11/2012 03:05:00,14.5667017952579
01/11/2012 03:15:00,14.5467049047873
01/11/2012 03:25:00,14.5667080143166
01/11/2012 03:35:00,14.546711123846
01/11/2012 03:45:00,14.5467142333753
01/11/2012 03:55:00,14.5467173429047
01/11/2012 04:05:00,14.546720452434
01/11/2012 04:15:00,14.5467235619634
01/11/2012 04:25:00,14.5467266714927
01/11/2012 04:35:00,14.546729781022
01/11/2012 04:45:00,14.5467328905514
01/11/2012 04:55:00,14.5467360000807
01/11/2012 05:05:00,14.5667391096101
01/11/2012 05:15:00,14.5667422191394
01/11/2012 05:25:00,14.5467453286688
01/11/2012 05:35:00,14.5467484381981
01/11/2012 05:45:00,14.5667515477275
01/11/2012 05:55:00,14.5667546572568
01/11/2012 06:05:00,14.5467577667862
01/11/2012 06:15:00,14.5667608763155
01/11/2012 06:25:00,14.5467639858449
01/11/2012 06:35:00,14.5467670953742
01/11/2012 06:45:00,14.5467702049036
01/11/2012 06:55:00,14.5467733144329
01/11/2012 07:05:00,14.5467764239623
01/11/2012 07:15:00,14.5667795334916
01/11/2012 07:25:00,14.5467826430209
01/11/2012 07:35:00,14.5467857525503
01/11/2012 07:45:00,14.5467888620796
01/11/2012 07:55:00,14.566791971609
01/11/2012 08:05:00,14.5467950811383
01/11/2012 08:15:00,14.5467981906677
01/11/2012 08:25:00,14.546801300197
01/11/2012 08:35:00,14.5468044097264
01/11/2012 08:45:00,14.5468075192557
01/11/2012 08:55:00,14.5468106287851
01/11/2012 09:05:00,14.5468137383144
01/11/2012 09:15:00,14.5668168478438
01/11/2012 09:25:00,14.5668199573731
01/11/2012 09:35:00,14.5668230669025
01/11/2012 09:45:00,14.5468261764318
01/11/2012 09:55:00,14.5468292859612
01/11/2012 10:05:00,14.5468323954905
01/11/2012 10:15:00,14.5468355050198
01/11/2012 10:25:00,14.5468386145492
01/11/2012 10:35:00,14.5468417240785
01/11/2012 10:45:00,14.5668448336079
01/11/2012 10:55:00,14.5468479431372
01/11/2012 11:05:00,14.5468510526666
01/11/2012 11:15:00,14.5668541621959
01/11/2012 11:25:00,14.5668572717253
01/11/2012 11:35:00,14.5668603812546
01/11/2012 11:45:00,14.566863490784
01/11/2012 11:55:00,14.5668666003133
01/11/2012 12:05:00,14.5668697098427
01/11/2012 12:15:00,14.566872819372
01/11/2012 12:25:00,14.5468759289014
01/11/2012 12:35:00,14.5668790384307
01/11/2012 12:45:00,14.56688214796
01/11/2012 12:55:00,14.5468852574894
01/11/2012 13:05:00,14.5668883670187
01/11/2012 13:15:00,14.5668914765481
01/11/2012 13:25:00,14.5668945860774
01/11/2012 13:35:00,14.5468976956068
01/11/2012 13:45:00,14.5669008051361
01/11/2012 13:55:00,14.5669039146655
01/11/2012 14:05:00,14.5669070241948
01/11/2012 14:15:00,14.5669101337242
01/11/2012 14:25:00,14.5669132432535
01/11/2012 14:35:00,14.5669163527829
01/11/2012 14:45:00,14.5669194623122
01/11/2012 14:55:00,14.5669225718416
01/11/2012 15:05:00,14.5669256813709
01/11/2012 15:15:00,14.5669287909003
01/11/2012 15:25:00,14.5669319004296
01/11/2012 15:35:00,14.5669350099589
01/11/2012 15:45:00,14.5669381194883
01/11/2012 15:55:00,14.5669412290176
01/11/2012 16:05:00,14.566944338547
01/11/2012 16:15:00,14.5669474480763
01/11/2012 16:25:00,14.5669505576057
01/11/2012 16:35:00,14.566953667135
01/11/2012 16:45:00,14.5669567766644
01/11/2012 16:55:00,14.5669598861937
01/11/2012 17:05:00,14.5669629957231
01/11/2012 17:15:00,14.5669661052524
01/11/2012 17:25:00,14.5669692147818
01/11/2012 17:35:00,14.5669723243111
01/11/2012 17:45:00,14.5669754338405
01/11/2012 17:55:00,14.5669785433698
01/11/2012 18:05:00,14.5669816528992
01/11/2012 18:15:00,14.5669847624285
01/11/2012 18:25:00,14.5669878719578
01/11/2012 18:35:00,14.5669909814872
01/11/2012 18:45:00,14.5669940910165
01/11/2012 18:55:00,14.5669972005459
01/11/2012 19:05:00,14.5670003100752
01/11/2012 19:15:00,14.5670034196046
01/11/2012 19:25:00,14.5670065291339
01/11/2012 19:35:00,14.5670096386633
01/11/2012 19:45:00,14.5670127481926
01/11/2012 19:55:00,14.567015857722
01/11/2012 20:05:00,14.5670189672513
01/11/2012 20:15:00,14.5670220767807
01/11/2012 20:25:00,14.56702518631
01/11/2012 20:35:00,14.5670282958394
01/11/2012 20:45:00,14.5770314053687
01/11/2012 20:55:00,14.5670345148981
01/11/2012 21:05:00,14.5670376244274
01/11/2012 21:15:00,14.5670407339567
01/11/2012 21:25:00,14.5670438434861
01/11/2012 21:35:00,14.5670469530154
01/11/2012 21:45:00,14.5470500625448
01/11/2012 21:55:00,14.5670531720741
01/11/2012 22:05:00,14.5670562816035
01/11/2012 22:15:00,14.5670593911328
01/11/2012 22:25:00,14.5670625006622
01/11/2012 22:35:00,14.5670656101915
01/11/2012 22:45:00,14.5670687197209
01/11/2012 22:55:00,14.5770718292502
01/11/2012 23:05:00,14.5770749387796
01/11/2012 23:15:00,14.5770780483089
01/11/2012 23:25:00,14.5770811578383
01/11/2012 23:35:00,14.5770842673676
01/11/2012 23:45:00,14.597087376897
01/11/2012 23:55:00,14.5770904864263
01/12/2012 00:05:00,14.5770935959556
01/12/2012 00:15:00,14.577096705485
01/12/2012 00:25:00,14.5770998150143
01/12/2012 00:35:00,14.5771029245437
01/12/2012 00:45:00,14.577106034073
01/12/2012 00:55:00,14.5771091436024
01/12/2012 01:05:00,14.5771122531317
01/12/2012 01:15:00,14.5771153626611
01/12/2012 01:25:00,14.5971184721904
01/12/2012 01:35:00,14.5771215817198
01/12/2012 01:45:00,14.5771246912491
01/12/2012 01:55:00,14.5771278007785
01/12/2012 02:05:00,14.5971309103078
01/12/2012 02:15:00,14.5971340198372
01/12/2012 02:25:00,14.5971371293665
01/12/2012 02:35:00,14.5971402388959
01/12/2012 02:45:00,14.5971433484252
01/12/2012 02:55:00,14.5971464579545
01/12/2012 03:05:00,14.5971495674839
01/12/2012 03:15:00,14.5971526770132
01/12/2012 03:25:00,14.6071557865426
01/12/2012 03:35:00,14.6271588960719
01/12/2012 03:45:00,14.6271620056013
01/12/2012 03:55:00,14.6471651151306
01/12/2012 04:05:00,14.64716822466
01/12/2012 04:15:00,14.6271713341893
01/12/2012 04:25:00,14.6471744437187
01/12/2012 04:35:00,14.647177553248
01/12/2012 04:45:00,14.6471806627774
01/12/2012 04:55:00,14.6471837723067
01/12/2012 05:05:00,14.6471868818361
01/12/2012 05:15:00,14.6471899913654
01/12/2012 05:25:00,14.6571931008948
01/12/2012 05:35:00,14.6471962104241
01/12/2012 05:45:00,14.6471993199534
01/12/2012 05:55:00,14.6472024294828
01/12/2012 06:05:00,14.6472055390121
01/12/2012 06:15:00,14.6472086485415
01/12/2012 06:25:00,14.6472117580708
01/12/2012 06:35:00,14.6572148676002
01/12/2012 06:45:00,14.6472179771295
01/12/2012 06:55:00,14.6572210866589
01/12/2012 07:05:00,14.6572241961882
01/12/2012 07:15:00,14.6472273057176
01/12/2012 07:25:00,14.6572304152469
01/12/2012 07:35:00,14.6472335247763
01/12/2012 07:45:00,14.6572366343056
01/12/2012 07:55:00,14.657239743835
01/12/2012 08:05:00,14.6472428533643
01/12/2012 08:15:00,14.6472459628937
01/12/2012 08:25:00,14.647249072423
01/12/2012 08:35:00,14.6472521819523
01/12/2012 08:45:00,14.6572552914817
01/12/2012 08:55:00,14.647258401011
01/12/2012 09:05:00,14.6572615105404
01/12/2012 09:15:00,14.6472646200697
01/12/2012 09:25:00,14.6472677295991
01/12/2012 09:35:00,14.6472708391284
01/12/2012 09:45:00,14.6472739486578
01/12/2012 09:55:00,14.6572770581871
01/12/2012 10:05:00,14.6472801677165
01/12/2012 10:15:00,14.6572832772458
01/12/2012 10:25:00,14.6472863867752
01/12/2012 10:35:00,14.6472894963045
01/12/2012 10:45:00,14.6572926058339
01/12/2012 10:55:00,14.6472957153632
01/12/2012 11:05:00,14.6572988248926
01/12/2012 11:15:00,14.6473019344219
01/12/2012 11:25:00,14.6473050439512
01/12/2012 11:35:00,14.6573081534806
01/12/2012 11:45:00,14.6573112630099
01/12/2012 11:55:00,14.6573143725393
01/12/2012 12:05:00,14.6573174820686
01/12/2012 12:15:00,14.657320591598
01/12/2012 12:25:00,14.6573237011273
01/12/2012 12:35:00,14.6573268106567
01/12/2012 12:45:00,14.657329920186
01/12/2012 12:55:00,14.6573330297154
01/12/2012 13:05:00,14.6473361392447
01/12/2012 13:15:00,14.6573392487741
01/12/2012 13:25:00,14.6573423583034
01/12/2012 13:35:00,14.6573454678328
01/12/2012 13:45:00,14.6473485773621
01/12/2012 13:55:00,14.6573516868915
01/12/2012 14:05:00,14.6573547964208
01/12/2012 14:15:00,14.6573579059501
01/12/2012 14:25:00,14.6573610154795
01/12/2012 14:35:00,14.6573641250088
01/12/2012 14:45:00,14.6573672345382
01/12/2012 14:55:00,14.6573703440675
01/12/2012 15:05:00,14.6573734535969
01/12/2012 15:15:00,14.6773765631262
01/12/2012 15:25:00,14.6573796726556
01/12/2012 15:35:00,14.6573827821849
01/12/2012 15:45:00,14.6573858917143
01/12/2012 15:55:00,14.6573890012436
01/12/2012 16:05:00,14.657392110773
01/12/2012 16:15:00,14.6573952203023
01/12/2012 16:25:00,14.6573983298317
01/12/2012 16:35:00,14.657401439361
01/12/2012 16:45:00,14.6574045488903
01/12/2012 16:55:00,14.6574076584197
01/12/2012 17:05:00,14.657410767949
01/12/2012 17:15:00,14.6574138774784
01/12/2012 17:25:00,14.6574169870077
01/12/2012 17:35:00,14.6574200965371
01/12/2012 17:45:00,14.6574232060664
01/12/2012 17:55:00,14.6574263155958
01/12/2012 18:05:00,14.6774294251251
01/12/2012 18:15:00,14.6574325346545
01/12/2012 18:25:00,14.6574356441838
01/12/2012 18:35:00,14.6574387537132
01/12/2012 18:45:00,14.6574418632425
01/12/2012 18:55:00,14.6574449727719
01/12/2012 19:05:00,14.6574480823012
01/12/2012 19:15:00,14.6574511918306
01/12/2012 19:25:00,14.6574543013599
01/12/2012 19:35:00,14.6574574108892
01/12/2012 19:45:00,14.6774605204186
01/12/2012 19:55:00,14.6574636299479
01/12/2012 20:05:00,14.6574667394773
01/12/2012 20:15:00,14.6574698490066
01/12/2012 20:25:00,14.657472958536
01/12/2012 20:35:00,14.6574760680653
01/12/2012 20:45:00,14.6574791775947
01/12/2012 20:55:00,14.657482287124
01/12/2012 21:05:00,14.6574853966534
01/12/2012 21:15:00,14.6774885061827
01/12/2012 21:25:00,14.6574916157121
01/12/2012 21:35:00,14.6574947252414
01/12/2012 21:45:00,14.6574978347708
01/12/2012 21:55:00,14.6575009443001
01/12/2012 22:05:00,14.6575040538295
01/12/2012 22:15:00,14.6775071633588
01/12/2012 22:25:00,14.6775102728882
01/12/2012 22:35:00,14.6575133824175
01/12/2012 22:45:00,14.6775164919468
01/12/2012 22:55:00,14.6575196014762
01/12/2012 23:05:00,14.6775227110055
01/12/2012 23:15:00,14.7075258205349
01/12/2012 23:25:00,14.7075289300642
01/12/2012 23:35:00,14.7075320395936
01/12/2012 23:45:00,14.7075351491229
01/12/2012 23:55:00,14.7275382586523
01/13/2012 00:05:00,14.7375413681816
01/13/2012 00:15:00,14.737544477711
01/13/2012 00:25:00,14.7375475872403
01/13/2012 00:35:00,14.7575506967697
01/13/2012 00:45:00,14.777553806299
01/13/2012 00:55:00,14.7875569158284
01/13/2012 01:05:00,14.8075600253577
01/13/2012 01:15:00,14.8075631348871
01/13/2012 01:25:00,14.8175662444164
01/13/2012 01:35:00,14.8175693539457
01/13/2012 01:45:00,14.8175724634751
01/13/2012 01:55:00,14.8175755730044
01/13/2012 02:05:00,14.8375786825338
01/13/2012 02:15:00,14.8375817920631
01/13/2012 02:25:00,14.8375849015925
01/13/2012 02:35:00,14.8175880111218
01/13/2012 02:45:00,14.8575911206512
01/13/2012 02:55:00,14.8375942301805
01/13/2012 03:05:00,14.8575973397099
01/13/2012 03:15:00,14.8376004492392
01/13/2012 03:25:00,14.8576035587686
01/13/2012 03:35:00,14.8576066682979
01/13/2012 03:45:00,14.8576097778273
01/13/2012 03:55:00,14.8576128873566
01/13/2012 04:05:00,14.857615996886
01/13/2012 04:15:00,14.8576191064153
01/13/2012 04:25:00,14.8576222159446
01/13/2012 04:35:00,14.867625325474
01/13/2012 04:45:00,14.8676284350033
01/13/2012 04:55:00,14.8676315445327
01/13/2012 05:05:00,14.857634654062
01/13/2012 05:15:00,14.8676377635914
01/13/2012 05:25:00,14.8676408731207
01/13/2012 05:35:00,14.8676439826501
01/13/2012 05:45:00,14.8676470921794
01/13/2012 05:55:00,14.8676502017088
01/13/2012 06:05:00,14.8676533112381
01/13/2012 06:15:00,14.8676564207675
01/13/2012 06:25:00,14.8676595302968
01/13/2012 06:35:00,14.8676626398262
01/13/2012 06:45:00,14.8676657493555
01/13/2012 06:55:00,14.8676688588848
01/13/2012 07:05:00,14.8676719684142
01/13/2012 07:15:00,14.8676750779435
01/13/2012 07:25:00,14.8876781874729
01/13/2012 07:35:00,14.8676812970022
01/13/2012 07:45:00,14.8676844065316
01/13/2012 07:55:00,14.8676875160609
01/13/2012 08:05:00,14.8676906255903
01/13/2012 08:15:00,14.8676937351196
01/13/2012 08:25:00,14.887696844649
01/13/2012 08:35:00,14.8876999541783
01/13/2012 08:45:00,14.8877030637077
01/13/2012 08:55:00,14.887706173237
01/13/2012 09:05:00,14.8877092827664
01/13/2012 09:15:00,14.8877123922957
01/13/2012 09:25:00,14.8877155018251
01/13/2012 09:35:00,14.8977186113544
01/13/2012 09:45:00,14.8877217208837
01/13/2012 09:55:00,14.8677248304131
01/13/2012 10:05:00,14.8877279399424
01/13/2012 10:15:00,14.8877310494718
01/13/2012 10:25:00,14.8877341590011
01/13/2012 10:35:00,14.8877372685305
01/13/2012 10:45:00,14.8977403780598
01/13/2012 10:55:00,14.8877434875892
01/13/2012 11:05:00,14.8877465971185
01/13/2012 11:15:00,14.8877497066479
01/13/2012 11:25:00,14.8877528161772
01/13/2012 11:35:00,14.8877559257066
01/13/2012 11:45:00,14.8877590352359
01/13/2012 11:55:00,14.8877621447653
01/13/2012 12:05:00,14.8877652542946
01/13/2012 12:15:00,14.887768363824
01/13/2012 12:25:00,14.8877714733533
01/13/2012 12:35:00,14.8877745828826
01/13/2012 12:45:00,14.887777692412
01/13/2012 12:55:00,14.8877808019413
01/13/2012 13:05:00,14.8877839114707
01/13/2012 13:15:00,14.887787021
01/13/2012 13:25:00,14.8877901305294
01/13/2012 13:35:00,14.8877932400587
01/13/2012 13:45:00,14.8877963495881
01/13/2012 13:55:00,14.8877994591174
01/13/2012 14:05:00,14.8878025686468
01/13/2012 14:15:00,14.8878056781761
01/13/2012 14:25:00,14.8878087877055
01/13/2012 14:35:00,14.8878118972348
01/13/2012 14:45:00,14.8878150067642
01/13/2012 14:55:00,14.8878181162935
01/13/2012 15:05:00,14.8878212258228
01/13/2012 15:15:00,14.8878243353522
01/13/2012 15:25:00,14.8878274448815
01/13/2012 15:35:00,14.8878305544109
01/13/2012 15:45:00,14.8878336639402
01/13/2012 15:55:00,14.8878367734696
01/13/2012 16:05:00,14.8878398829989
01/13/2012 16:15:00,14.8978429925283
01/13/2012 16:25:00,14.8878461020576
01/13/2012 16:35:00,14.887849211587
01/13/2012 16:45:00,14.8878523211163
01/13/2012 16:55:00,14.8878554306457
01/13/2012 17:05:00,14.887858540175
01/13/2012 17:15:00,14.8878616497044
01/13/2012 17:25:00,14.8878647592337
01/13/2012 17:35:00,14.8878678687631
01/13/2012 17:45:00,14.8878709782924
01/13/2012 17:55:00,14.8878740878218
01/13/2012 18:05:00,14.8878771973511
01/13/2012 18:15:00,14.8878803068804
01/13/2012 18:25:00,14.8878834164098
01/13/2012 18:35:00,14.8878865259391
01/13/2012 18:45:00,14.8878896354685
01/13/2012 18:55:00,14.8878927449978
01/13/2012 19:05:00,14.8878958545272
01/13/2012 19:15:00,14.8878989640565
01/13/2012 19:25:00,14.8879020735859
01/13/2012 19:35:00,14.8879051831152
01/13/2012 19:45:00,14.8879082926446
01/13/2012 19:55:00,14.8979114021739
01/13/2012 20:05:00,14.8679145117033
01/13/2012 20:15:00,14.8879176212326
01/13/2012 20:25:00,14.887920730762
01/13/2012 20:35:00,14.8879238402913
01/13/2012 20:45:00,14.8879269498207
01/13/2012 20:55:00,14.88793005935
01/13/2012 21:05:00,14.8679331688793
01/13/2012 21:15:00,14.8879362784087
01/13/2012 21:25:00,14.887939387938
01/13/2012 21:35:00,14.8679424974674
01/13/2012 21:45:00,14.8879456069967
01/13/2012 21:55:00,14.8679487165261
01/13/2012 22:05:00,14.8879518260554
01/13/2012 22:15:00,14.8879549355848
01/13/2012 22:25:00,14.8879580451141
01/13/2012 22:35:00,14.8879611546435
01/13/2012 22:45:00,14.8679642641728
01/13/2012 22:55:00,14.8879673737022
01/13/2012 23:05:00,14.8879704832315
01/13/2012 23:15:00,14.8879735927609
01/13/2012 23:25:00,14.8679767022902
01/13/2012 23:35:00,14.8879798118195
01/13/2012 23:45:00,14.8679829213489
01/13/2012 23:55:00,14.8679860308782
01/14/2012 00:05:00,14.8679891404076
01/14/2012 00:15:00,14.8879922499369
01/14/2012 00:25:00,14.8679953594663
01/14/2012 00:35:00,14.8679984689956
01/14/2012 00:45:00,14.868001578525
01/14/2012 00:55:00,14.8680046880543
01/14/2012 01:05:00,14.8680077975837
01/14/2012 01:15:00,14.868010907113
01/14/2012 01:25:00,14.8680140166424
01/14/2012 01:35:00,14.8680171261717
01/14/2012 01:45:00,14.8680202357011
01/14/2012 01:55:00,14.8680233452304
01/14/2012 02:05:00,14.8680264547598
01/14/2012 02:15:00,14.8880295642891
01/14/2012 02:25:00,14.8680326738184
01/14/2012 02:35:00,14.8680357833478
01/14/2012 02:45:00,14.8680388928771
01/14/2012 02:55:00,14.8680420024065
01/14/2012 03:05:00,14.8580451119358
01/14/2012 03:15:00,14.8680482214652
01/14/2012 03:25:00,14.8680513309945
01/14/2012 03:35:00,14.8580544405239
01/14/2012 03:45:00,14.8580575500532
01/14/2012 03:55:00,14.8580606595826
01/14/2012 04:05:00,14.8680637691119
01/14/2012 04:15:00,14.8580668786413
01/14/2012 04:25:00,14.8580699881706
01/14/2012 04:35:00,14.8680730977
01/14/2012 04:45:00,14.8680762072293
01/14/2012 04:55:00,14.8580793167587
01/14/2012 05:05:00,14.858082426288
01/14/2012 05:15:00,14.8580855358173
01/14/2012 05:25:00,14.8580886453467
01/14/2012 05:35:00,14.858091754876
01/14/2012 05:45:00,14.8580948644054
01/14/2012 05:55:00,14.8580979739347
01/14/2012 06:05:00,14.8581010834641
01/14/2012 06:15:00,14.8581041929934
01/14/2012 06:25:00,14.8581073025228
01/14/2012 06:35:00,14.8581104120521
01/14/2012 06:45:00,14.8581135215815
01/14/2012 06:55:00,14.8581166311108
01/14/2012 07:05:00,14.8581197406402
01/14/2012 07:15:00,14.8581228501695
01/14/2012 07:25:00,14.8581259596989
01/14/2012 07:35:00,14.8581290692282
01/14/2012 07:45:00,14.8381321787576
01/14/2012 07:55:00,14.8581352882869
01/14/2012 08:05:00,14.8381383978162
01/14/2012 08:15:00,14.8581415073456
01/14/2012 08:25:00,14.8581446168749
01/14/2012 08:35:00,14.8381477264043
01/14/2012 08:45:00,14.8581508359336
01/14/2012 08:55:00,14.838153945463
01/14/2012 09:05:00,14.8581570549923
01/14/2012 09:15:00,14.8581601645217
01/14/2012 09:25:00,14.858163274051
01/14/2012 09:35:00,14.8381663835804
01/14/2012 09:45:00,14.8381694931097
01/14/2012 09:55:00,14.8381726026391
01/14/2012 10:05:00,14.8381757121684
01/14/2012 10:15:00,14.8381788216978
01/14/2012 10:25:00,14.8381819312271
01/14/2012 10:35:00,14.8381850407565
01/14/2012 10:45:00,14.8381881502858
01/14/2012 10:55:00,14.8381912598151
01/14/2012 11:05:00,14.8381943693445
01/14/2012 11:15:00,14.8381974788738
01/14/2012 11:25:00,14.8382005884032
01/14/2012 11:35:00,14.8382036979325
01/14/2012 11:45:00,14.8382068074619
01/14/2012 11:55:00,14.8382099169912
01/14/2012 12:05:00,14.8382130265206
01/14/2012 12:15:00,14.8382161360499
01/14/2012 12:25:00,14.8382192455793
01/14/2012 12:35:00,14.8382223551086
01/14/2012 12:45:00,14.838225464638
01/14/2012 12:55:00,14.8382285741673
01/14/2012 13:05:00,14.8382316836967
01/14/2012 13:15:00,14.838234793226
01/14/2012 13:25:00,14.8382379027554
01/14/2012 13:35:00,14.8382410122847
01/14/2012 13:45:00,14.838244121814
01/14/2012 13:55:00,14.8382472313434
01/14/2012 14:05:00,14.8382503408727
01/14/2012 14:15:00,14.8382534504021
01/14/2012 14:25:00,14.8382565599314
01/14/2012 14:35:00,14.8382596694608
01/14/2012 14:45:00,14.8382627789901
01/14/2012 14:55:00,14.8382658885195
01/14/2012 15:05:00,14.8382689980488
01/14/2012 15:15:00,14.8382721075782
01/14/2012 15:25:00,14.8382752171075
01/14/2012 15:35:00,14.8382783266369
01/14/2012 15:45:00,14.8382814361662
01/14/2012 15:55:00,14.8382845456956
01/14/2012 16:05:00,14.8382876552249
01/14/2012 16:15:00,14.8382907647543
01/14/2012 16:25:00,14.8382938742836
01/14/2012 16:35:00,14.8382969838129
01/14/2012 16:45:00,14.8383000933423
01/14/2012 16:55:00,14.8183032028716
01/14/2012 17:05:00,14.838306312401
01/14/2012 17:15:00,14.8383094219303
01/14/2012 17:25:00,14.8183125314597
01/14/2012 17:35:00,14.818315640989
01/14/2012 17:45:00,14.8183187505184
01/14/2012 17:55:00,14.8383218600477
01/14/2012 18:05:00,14.8183249695771
01/14/2012 18:15:00,14.8383280791064
01/14/2012 18:25:00,14.8183311886358
01/14/2012 18:35:00,14.8183342981651
01/14/2012 18:45:00,14.8183374076945
01/14/2012 18:55:00,14.8183405172238
01/14/2012 19:05:00,14.8383436267532
01/14/2012 19:15:00,14.8183467362825
01/14/2012 19:25:00,14.8183498458118
01/14/2012 19:35:00,14.8183529553412
01/14/2012 19:45:00,14.8183560648705
01/14/2012 19:55:00,14.8183591743999
01/14/2012 20:05:00,14.8183622839292
01/14/2012 20:15:00,14.8183653934586
01/14/2012 20:25:00,14.8183685029879
01/14/2012 20:35:00,14.8083716125173
01/14/2012 20:45:00,14.8083747220466
01/14/2012 20:55:00,14.818377831576
01/14/2012 21:05:00,14.8083809411053
01/14/2012 21:15:00,14.8183840506347
01/14/2012 21:25:00,14.808387160164
01/14/2012 21:35:00,14.8083902696934
01/14/2012 21:45:00,14.8083933792227
01/14/2012 21:55:00,14.8183964887521
01/14/2012 22:05:00,14.8083995982814
01/14/2012 22:15:00,14.8084027078107
01/14/2012 22:25:00,14.8084058173401
01/14/2012 22:35:00,14.8084089268694
01/14/2012 22:45:00,14.8084120363988
01/14/2012 22:55:00,14.8084151459281
01/14/2012 23:05:00,14.8084182554575
01/14/2012 23:15:00,14.8084213649868
01/14/2012 23:25:00,14.8084244745162
01/14/2012 23:35:00,14.8084275840455
01/14/2012 23:45:00,14.8084306935749
01/14/2012 23:55:00,14.8084338031042
01/15/2012 00:05:00,14.8084369126336
01/15/2012 00:15:00,14.8084400221629
01/15/2012 00:25:00,14.8084431316923
01/15/2012 00:35:00,14.8084462412216
01/15/2012 00:45:00,14.808449350751
01/15/2012 00:55:00,14.8084524602803
01/15/2012 01:05:00,14.8084555698096
01/15/2012 01:15:00,14.808458679339
01/15/2012 01:25:00,14.8084617888683
01/15/2012 01:35:00,14.7884648983977
01/15/2012 01:45:00,14.808468007927
01/15/2012 01:55:00,14.8084711174564
01/15/2012 02:05:00,14.8084742269857
01/15/2012 02:15:00,14.8084773365151
01/15/2012 02:25:00,14.8084804460444
01/15/2012 02:35:00,14.8084835555738
01/15/2012 02:45:00,14.8084866651031
01/15/2012 02:55:00,14.7884897746325
01/15/2012 03:05:00,14.7884928841618
01/15/2012 03:15:00,14.7884959936912
01/15/2012 03:25:00,14.7884991032205
01/15/2012 03:35:00,14.7885022127499
01/15/2012 03:45:00,14.7885053222792
01/15/2012 03:55:00,14.7885084318085
01/15/2012 04:05:00,14.7885115413379
01/15/2012 04:15:00,14.7885146508672
01/15/2012 04:25:00,14.7885177603966
01/15/2012 04:35:00,14.7785208699259
01/15/2012 04:45:00,14.7885239794553
01/15/2012 04:55:00,14.7885270889846
01/15/2012 05:05:00,14.788530198514
01/15/2012 05:15:00,14.7885333080433
01/15/2012 05:25:00,14.7885364175727
01/15/2012 05:35:00,14.778539527102
01/15/2012 05:45:00,14.7885426366314
01/15/2012 05:55:00,14.7885457461607
01/15/2012 06:05:00,14.7885488556901
01/15/2012 06:15:00,14.7885519652194
01/15/2012 06:25:00,14.7885550747488
01/15/2012 06:35:00,14.7785581842781
01/15/2012 06:45:00,14.7785612938074
01/15/2012 06:55:00,14.7885644033368
01/15/2012 07:05:00,14.7785675128661
01/15/2012 07:15:00,14.7785706223955
01/15/2012 07:25:00,14.7585737319248
01/15/2012 07:35:00,14.7785768414542
01/15/2012 07:45:00,14.7785799509835
01/15/2012 07:55:00,14.7785830605129
01/15/2012 08:05:00,14.7585861700422
01/15/2012 08:15:00,14.7785892795716
01/15/2012 08:25:00,14.7585923891009
01/15/2012 08:35:00,14.7785954986303
01/15/2012 08:45:00,14.7585986081596
01/15/2012 08:55:00,14.778601717689
01/15/2012 09:05:00,14.7586048272183
01/15/2012 09:15:00,14.7586079367476
01/15/2012 09:25:00,14.778611046277
01/15/2012 09:35:00,14.7586141558063
01/15/2012 09:45:00,14.7786172653357
01/15/2012 09:55:00,14.758620374865
01/15/2012 10:05:00,14.7586234843944
01/15/2012 10:15:00,14.7586265939237
01/15/2012 10:25:00,14.7386297034531
01/15/2012 10:35:00,14.7586328129824
01/15/2012 10:45:00,14.7586359225118
01/15/2012 10:55:00,14.7586390320411
01/15/2012 11:05:00,14.7586421415705
01/15/2012 11:15:00,14.7586452510998
01/15/2012 11:25:00,14.7586483606292
01/15/2012 11:35:00,14.7586514701585
01/15/2012 11:45:00,14.7586545796879
01/15/2012 11:55:00,14.7386576892172
01/15/2012 12:05:00,14.7586607987465
01/15/2012 12:15:00,14.7586639082759
01/15/2012 12:25:00,14.7586670178052
01/15/2012 12:35:00,14.7586701273346
01/15/2012 12:45:00,14.7386732368639
01/15/2012 12:55:00,14.7386763463933
01/15/2012 13:05:00,14.7386794559226
01/15/2012 13:15:00,14.738682565452
01/15/2012 13:25:00,14.7586856749813
01/15/2012 13:35:00,14.7386887845107
01/15/2012 13:45:00,14.73869189404
01/15/2012 13:55:00,14.7586950035694
01/15/2012 14:05:00,14.7586981130987
01/15/2012 14:15:00,14.7587012226281
01/15/2012 14:25:00,14.7387043321574
01/15/2012 14:35:00,14.7387074416868
01/15/2012 14:45:00,14.7587105512161
01/15/2012 14:55:00,14.7587136607454
01/15/2012 15:05:00,14.7387167702748
01/15/2012 15:15:00,14.7587198798041
01/15/2012 15:25:00,14.7387229893335
01/15/2012 15:35:00,14.7387260988628
01/15/2012 15:45:00,14.7387292083922
01/15/2012 15:55:00,14.7387323179215
01/15/2012 16:05:00,14.7587354274509
01/15/2012 16:15:00,14.7587385369802
01/15/2012 16:25:00,14.7387416465096
01/15/2012 16:35:00,14.7387447560389
01/15/2012 16:45:00,14.7387478655683
01/15/2012 16:55:00,14.7387509750976
01/15/2012 17:05:00,14.738754084627
01/15/2012 17:15:00,14.7387571941563
01/15/2012 17:25:00,14.7587603036857
01/15/2012 17:35:00,14.738763413215
01/15/2012 17:45:00,14.7387665227443
01/15/2012 17:55:00,14.7587696322737
01/15/2012 18:05:00,14.738772741803
01/15/2012 18:15:00,14.7387758513324
01/15/2012 18:25:00,14.7387789608617
01/15/2012 18:35:00,14.7387820703911
01/15/2012 18:45:00,14.7387851799204
01/15/2012 18:55:00,14.7387882894498
01/15/2012 19:05:00,14.7387913989791
01/15/2012 19:15:00,14.7387945085085
01/15/2012 19:25:00,14.7387976180378
01/15/2012 19:35:00,14.7388007275672
01/15/2012 19:45:00,14.7388038370965
01/15/2012 19:55:00,14.7388069466259
01/15/2012 20:05:00,14.7388100561552
01/15/2012 20:15:00,14.7388131656846
01/15/2012 20:25:00,14.7388162752139
01/15/2012 20:35:00,14.7388193847432
01/15/2012 20:45:00,14.7388224942726
01/15/2012 20:55:00,14.7388256038019
01/15/2012 21:05:00,14.7388287133313
01/15/2012 21:15:00,14.7388318228606
01/15/2012 21:25:00,14.73883493239
01/15/2012 21:35:00,14.7288380419193
01/15/2012 21:45:00,14.7288411514487
01/15/2012 21:55:00,14.738844260978
01/15/2012 22:05:00,14.7388473705074
01/15/2012 22:15:00,14.7388504800367
01/15/2012 22:25:00,14.7388535895661
01/15/2012 22:35:00,14.7288566990954
01/15/2012 22:45:00,14.7288598086248
01/15/2012 22:55:00,14.7288629181541
01/15/2012 23:05:00,14.7388660276835
01/15/2012 23:15:00,14.7288691372128
01/15/2012 23:25:00,14.7388722467421
01/15/2012 23:35:00,14.7288753562715
01/15/2012 23:45:00,14.7288784658008
01/15/2012 23:55:00,14.7288815753302
01/16/2012 00:05:00,14.7288846848595
01/16/2012 00:15:00,14.7388877943889
01/16/2012 00:25:00,14.7288909039182
01/16/2012 00:35:00,14.7288940134476
01/16/2012 00:45:00,14.7388971229769
01/16/2012 00:55:00,14.7389002325063
01/16/2012 01:05:00,14.7389033420356
01/16/2012 01:15:00,14.738906451565
01/16/2012 01:25:00,14.7289095610943
01/16/2012 01:35:00,14.7389126706237
01/16/2012 01:45:00,14.738915780153
01/16/2012 01:55:00,14.7289188896824
01/16/2012 02:05:00,14.7389219992117
01/16/2012 02:15:00,14.728925108741
01/16/2012 02:25:00,14.7289282182704
01/16/2012 02:35:00,14.7289313277997
01/16/2012 02:45:00,14.7389344373291
01/16/2012 02:55:00,14.7389375468584
01/16/2012 03:05:00,14.7289406563878
01/16/2012 03:15:00,14.7289437659171
01/16/2012 03:25:00,14.7289468754465
01/16/2012 03:35:00,14.7389499849758
01/16/2012 03:45:00,14.7289530945052
01/16/2012 03:55:00,14.7289562040345
01/16/2012 04:05:00,14.7289593135639
01/16/2012 04:15:00,14.7389624230932
01/16/2012 04:25:00,14.7289655326226
01/16/2012 04:35:00,14.7289686421519
01/16/2012 04:45:00,14.7289717516813
01/16/2012 04:55:00,14.7289748612106
01/16/2012 05:05:00,14.7289779707399
01/16/2012 05:15:00,14.7289810802693
01/16/2012 05:25:00,14.7289841897986
01/16/2012 05:35:00,14.728987299328
01/16/2012 05:45:00,14.7389904088573
01/16/2012 05:55:00,14.7289935183867
01/16/2012 06:05:00,14.728996627916
01/16/2012 06:15:00,14.7289997374454
01/16/2012 06:25:00,14.7390028469747
01/16/2012 06:35:00,14.7290059565041
01/16/2012 06:45:00,14.7390090660334
01/16/2012 06:55:00,14.7290121755628
01/16/2012 07:05:00,14.7290152850921
01/16/2012 07:15:00,14.7290183946215
01/16/2012 07:25:00,14.7390215041508
01/16/2012 07:35:00,14.7290246136802
01/16/2012 07:45:00,14.7290277232095
01/16/2012 07:55:00,14.7290308327388
01/16/2012 08:05:00,14.7290339422682
01/16/2012 08:15:00,14.7290370517975
01/16/2012 08:25:00,14.7090401613269
01/16/2012 08:35:00,14.7290432708562
01/16/2012 08:45:00,14.7290463803856
01/16/2012 08:55:00,14.7290494899149
01/16/2012 09:05:00,14.7290525994443
01/16/2012 09:15:00,14.7290557089736
01/16/2012 09:25:00,14.729058818503
01/16/2012 09:35:00,14.7290619280323
01/16/2012 09:45:00,14.7290650375617
01/16/2012 09:55:00,14.729068147091
01/16/2012 10:05:00,14.7290712566204
01/16/2012 10:15:00,14.7290743661497
01/16/2012 10:25:00,14.7290774756791
01/16/2012 10:35:00,14.7290805852084
01/16/2012 10:45:00,14.7390836947377
01/16/2012 10:55:00,14.7290868042671
01/16/2012 11:05:00,14.7290899137964
01/16/2012 11:15:00,14.7290930233258
01/16/2012 11:25:00,14.7290961328551
01/16/2012 11:35:00,14.7290992423845
01/16/2012 11:45:00,14.7291023519138
01/16/2012 11:55:00,14.7291054614432
01/16/2012 12:05:00,14.7291085709725
01/16/2012 12:15:00,14.7291116805019
01/16/2012 12:25:00,14.7291147900312
01/16/2012 12:35:00,14.7291178995606
01/16/2012 12:45:00,14.7291210090899
01/16/2012 12:55:00,14.7291241186193
01/16/2012 13:05:00,14.7291272281486
01/16/2012 13:15:00,14.729130337678
01/16/2012 13:25:00,14.7291334472073
01/16/2012 13:35:00,14.7391365567366
01/16/2012 13:45:00,14.729139666266
01/16/2012 13:55:00,14.7391427757953
01/16/2012 14:05:00,14.7291458853247
01/16/2012 14:15:00,14.729148994854
01/16/2012 14:25:00,14.7291521043834
01/16/2012 14:35:00,14.7391552139127
01/16/2012 14:45:00,14.7291583234421
01/16/2012 14:55:00,14.7291614329714
01/16/2012 15:05:00,14.7391645425008
01/16/2012 15:15:00,14.7291676520301
01/16/2012 15:25:00,14.7391707615595
01/16/2012 15:35:00,14.7291738710888
01/16/2012 15:45:00,14.7291769806182
01/16/2012 15:55:00,14.7291800901475
01/16/2012 16:05:00,14.7391831996769
01/16/2012 16:15:00,14.7291863092062
01/16/2012 16:25:00,14.7291894187355
01/16/2012 16:35:00,14.7391925282649
01/16/2012 16:45:00,14.7291956377942
01/16/2012 16:55:00,14.7391987473236
01/16/2012 17:05:00,14.7292018568529
01/16/2012 17:15:00,14.7292049663823
01/16/2012 17:25:00,14.7292080759116
01/16/2012 17:35:00,14.729211185441
01/16/2012 17:45:00,14.7092142949703
01/16/2012 17:55:00,14.7292174044997
01/16/2012 18:05:00,14.729220514029
01/16/2012 18:15:00,14.7292236235584
01/16/2012 18:25:00,14.7292267330877
01/16/2012 18:35:00,14.7292298426171
01/16/2012 18:45:00,14.7292329521464
01/16/2012 18:55:00,14.7292360616758
01/16/2012 19:05:00,14.7292391712051
01/16/2012 19:15:00,14.7092422807344
01/16/2012 19:25:00,14.7292453902638
01/16/2012 19:35:00,14.7092484997931
01/16/2012 19:45:00,14.7292516093225
01/16/2012 19:55:00,14.7292547188518
01/16/2012 20:05:00,14.7292578283812
01/16/2012 20:15:00,14.7392609379105
01/16/2012 20:25:00,14.7092640474399
01/16/2012 20:35:00,14.7292671569692
01/16/2012 20:45:00,14.7092702664986
01/16/2012 20:55:00,14.7292733760279
01/16/2012 21:05:00,14.7292764855573
01/16/2012 21:15:00,14.7292795950866
01/16/2012 21:25:00,14.729282704616
01/16/2012 21:35:00,14.7292858141453
01/16/2012 21:45:00,14.7092889236747
01/16/2012 21:55:00,14.709292033204
01/16/2012 22:05:00,14.7092951427333
01/16/2012 22:15:00,14.7092982522627
01/16/2012 22:25:00,14.709301361792
01/16/2012 22:35:00,14.7093044713214
01/16/2012 22:45:00,14.7093075808507
01/16/2012 22:55:00,14.7293106903801
01/16/2012 23:05:00,14.7293137999094
01/16/2012 23:15:00,14.7293169094388
01/16/2012 23:25:00,14.7293200189681
01/16/2012 23:35:00,14.7293231284975
01/16/2012 23:45:00,14.7093262380268
01/16/2012 23:55:00,14.7293293475562
01/17/2012 00:05:00,14.7093324570855
01/17/2012 00:15:00,14.7293355666149
01/17/2012 00:25:00,14.7093386761442
01/17/2012 00:35:00,14.7293417856735
01/17/2012 00:45:00,14.7093448952029
01/17/2012 00:55:00,14.7293480047322
01/17/2012 01:05:00,14.7293511142616
01/17/2012 01:15:00,14.7293542237909
01/17/2012 01:25:00,14.7093573333203
01/17/2012 01:35:00,14.7093604428496
01/17/2012 01:45:00,14.729363552379
01/17/2012 01:55:00,14.7093666619083
01/17/2012 02:05:00,14.7293697714377
01/17/2012 02:15:00,14.729372880967
01/17/2012 02:25:00,14.7293759904964
01/17/2012 02:35:00,14.7293791000257
01/17/2012 02:45:00,14.7093822095551
01/17/2012 02:55:00,14.7293853190844
01/17/2012 03:05:00,14.7293884286138
01/17/2012 03:15:00,14.7093915381431
01/17/2012 03:25:00,14.7093946476724
01/17/2012 03:35:00,14.7293977572018
01/17/2012 03:45:00,14.7294008667311
01/17/2012 03:55:00,14.7294039762605
01/17/2012 04:05:00,14.7294070857898
01/17/2012 04:15:00,14.7294101953192
01/17/2012 04:25:00,14.7294133048485
01/17/2012 04:35:00,14.7294164143779
01/17/2012 04:45:00,14.7294195239072
01/17/2012 04:55:00,14.7294226334366
01/17/2012 05:05:00,14.7294257429659
01/17/2012 05:15:00,14.7094288524953
01/17/2012 05:25:00,14.7294319620246
01/17/2012 05:35:00,14.729435071554
01/17/2012 05:45:00,14.7294381810833
01/17/2012 05:55:00,14.7294412906127
01/17/2012 06:05:00,14.729444400142
01/17/2012 06:15:00,14.7294475096713
01/17/2012 06:25:00,14.7094506192007
01/17/2012 06:35:00,14.72945372873
01/17/2012 06:45:00,14.7294568382594
01/17/2012 06:55:00,14.7294599477887
01/17/2012 07:05:00,14.7294630573181
01/17/2012 07:15:00,14.7294661668474
01/17/2012 07:25:00,14.7294692763768
01/17/2012 07:35:00,14.7294723859061
01/17/2012 07:45:00,14.7094754954355
01/17/2012 07:55:00,14.7294786049648
01/17/2012 08:05:00,14.7294817144942
01/17/2012 08:15:00,14.7094848240235
01/17/2012 08:25:00,14.7294879335529
01/17/2012 08:35:00,14.7094910430822
01/17/2012 08:45:00,14.7294941526116
01/17/2012 08:55:00,14.7094972621409
01/17/2012 09:05:00,14.7295003716702
01/17/2012 09:15:00,14.7295034811996
01/17/2012 09:25:00,14.7295065907289
01/17/2012 09:35:00,14.7295097002583
01/17/2012 09:45:00,14.7295128097876
01/17/2012 09:55:00,14.729515919317
01/17/2012 10:05:00,14.7295190288463
01/17/2012 10:15:00,14.7295221383757
01/17/2012 10:25:00,14.729525247905
01/17/2012 10:35:00,14.7295283574344
01/17/2012 10:45:00,14.7295314669637
01/17/2012 10:55:00,14.7295345764931
01/17/2012 11:05:00,14.7295376860224
01/17/2012 11:15:00,14.7295407955518
01/17/2012 11:25:00,14.7295439050811
01/17/2012 11:35:00,14.7295470146105
01/17/2012 11:45:00,14.7295501241398
01/17/2012 11:55:00,14.7295532336691
01/17/2012 12:05:00,14.7295563431985
01/17/2012 12:15:00,14.7295594527278
01/17/2012 12:25:00,14.7295625622572
01/17/2012 12:35:00,14.7295656717865
01/17/2012 12:45:00,14.7295687813159
01/17/2012 12:55:00,14.7295718908452
01/17/2012 13:05:00,14.7295750003746
01/17/2012 13:15:00,14.7295781099039
01/17/2012 13:25:00,14.7295812194333
01/17/2012 13:35:00,14.7295843289626
01/17/2012 13:45:00,14.729587438492
01/17/2012 13:55:00,14.7295905480213
01/17/2012 14:05:00,14.7295936575507
01/17/2012 14:15:00,14.72959676708
01/17/2012 14:25:00,14.7295998766094
01/17/2012 14:35:00,14.7296029861387
01/17/2012 14:45:00,14.729606095668
01/17/2012 14:55:00,14.7296092051974
01/17/2012 15:05:00,14.7296123147267
01/17/2012 15:15:00,14.7096154242561
01/17/2012 15:25:00,14.7396185337854
01/17/2012 15:35:00,14.7296216433148
01/17/2012 15:45:00,14.7296247528441
01/17/2012 15:55:00,14.7296278623735
01/17/2012 16:05:00,14.7296309719028
01/17/2012 16:15:00,14.7296340814322
01/17/2012 16:25:00,14.7096371909615
01/17/2012 16:35:00,14.7296403004909
01/17/2012 16:45:00,14.7296434100202
01/17/2012 16:55:00,14.7296465195496
01/17/2012 17:05:00,14.7296496290789
01/17/2012 17:15:00,14.7296527386083
01/17/2012 17:25:00,14.7296558481376
01/17/2012 17:35:00,14.7096589576669
01/17/2012 17:45:00,14.7296620671963
01/17/2012 17:55:00,14.7396651767256
01/17/2012 18:05:00,14.709668286255
01/17/2012 18:15:00,14.7296713957843
01/17/2012 18:25:00,14.7296745053137
01/17/2012 18:35:00,14.729677614843
01/17/2012 18:45:00,14.7296807243724
01/17/2012 18:55:00,14.7296838339017
01/17/2012 19:05:00,14.7296869434311
01/17/2012 19:15:00,14.7296900529604
01/17/2012 19:25:00,14.7296931624898
01/17/2012 19:35:00,14.7096962720191
01/17/2012 19:45:00,14.7296993815485
01/17/2012 19:55:00,14.7297024910778
01/17/2012 20:05:00,14.7297056006072
01/17/2012 20:15:00,14.7297087101365
01/17/2012 20:25:00,14.7297118196658
01/17/2012 20:35:00,14.7297149291952
01/17/2012 20:45:00,14.7297180387245
01/17/2012 20:55:00,14.7297211482539
01/17/2012 21:05:00,14.7097242577832
01/17/2012 21:15:00,14.7297273673126
01/17/2012 21:25:00,14.7297304768419
01/17/2012 21:35:00,14.7297335863713
01/17/2012 21:45:00,14.7297366959006
01/17/2012 21:55:00,14.70973980543
01/17/2012 22:05:00,14.7097429149593
01/17/2012 22:15:00,14.7297460244887
01/17/2012 22:25:00,14.709749134018
01/17/2012 22:35:00,14.7097522435474
01/17/2012 22:45:00,14.7297553530767
01/17/2012 22:55:00,14.7297584626061
01/17/2012 23:05:00,14.7297615721354
01/17/2012 23:15:00,14.7297646816647
01/17/2012 23:25:00,14.7097677911941
01/17/2012 23:35:00,14.7097709007234
01/17/2012 23:45:00,14.7297740102528
01/17/2012 23:55:00,14.7297771197821
01/18/2012 00:05:00,14.7097802293115
01/18/2012 00:15:00,14.7097833388408
01/18/2012 00:25:00,14.7297864483702
01/18/2012 00:35:00,14.7097895578995
01/18/2012 00:45:00,14.7097926674289
01/18/2012 00:55:00,14.7097957769582
01/18/2012 01:05:00,14.7297988864876
01/18/2012 01:15:00,14.7298019960169
01/18/2012 01:25:00,14.7298051055463
01/18/2012 01:35:00,14.7298082150756
01/18/2012 01:45:00,14.729811324605
01/18/2012 01:55:00,14.7098144341343
01/18/2012 02:05:00,14.7098175436636
01/18/2012 02:15:00,14.729820653193
01/18/2012 02:25:00,14.7098237627223
01/18/2012 02:35:00,14.7098268722517
01/18/2012 02:45:00,14.709829981781
01/18/2012 02:55:00,14.7098330913104
01/18/2012 03:05:00,14.7098362008397
01/18/2012 03:15:00,14.7098393103691
01/18/2012 03:25:00,14.7098424198984
01/18/2012 03:35:00,14.7098455294278
01/18/2012 03:45:00,14.6998486389571
01/18/2012 03:55:00,14.7098517484865
01/18/2012 04:05:00,14.7098548580158
01/18/2012 04:15:00,14.7098579675452
01/18/2012 04:25:00,14.7098610770745
01/18/2012 04:35:00,14.7098641866039
01/18/2012 04:45:00,14.7098672961332
01/18/2012 04:55:00,14.7098704056625
01/18/2012 05:05:00,14.7098735151919
01/18/2012 05:15:00,14.7098766247212
01/18/2012 05:25:00,14.7098797342506
01/18/2012 05:35:00,14.7098828437799
01/18/2012 05:45:00,14.7098859533093
01/18/2012 05:55:00,14.7098890628386
01/18/2012 06:05:00,14.699892172368
01/18/2012 06:15:00,14.7098952818973
01/18/2012 06:25:00,14.6998983914267
01/18/2012 06:35:00,14.709901500956
01/18/2012 06:45:00,14.6999046104854
01/18/2012 06:55:00,14.6999077200147
01/18/2012 07:05:00,14.7099108295441
01/18/2012 07:15:00,14.7099139390734
01/18/2012 07:25:00,14.7099170486028
01/18/2012 07:35:00,14.7099201581321
01/18/2012 07:45:00,14.7099232676614
01/18/2012 07:55:00,14.6999263771908
01/18/2012 08:05:00,14.6999294867201
01/18/2012 08:15:00,14.6999325962495
01/18/2012 08:25:00,14.7099357057788
01/18/2012 08:35:00,14.7099388153082
01/18/2012 08:45:00,14.6999419248375
01/18/2012 08:55:00,14.7099450343669
01/18/2012 09:05:00,14.7099481438962
01/18/2012 09:15:00,14.6999512534256
01/18/2012 09:25:00,14.7099543629549
01/18/2012 09:35:00,14.6999574724843
01/18/2012 09:45:00,14.6999605820136
01/18/2012 09:55:00,14.709963691543
01/18/2012 10:05:00,14.6999668010723
01/18/2012 10:15:00,14.6999699106017
01/18/2012 10:25:00,14.709973020131
01/18/2012 10:35:00,14.6999761296603
01/18/2012 10:45:00,14.6999792391897
01/18/2012 10:55:00,14.699982348719
01/18/2012 11:05:00,14.6999854582484
01/18/2012 11:15:00,14.6999885677777
01/18/2012 11:25:00,14.6999916773071
01/18/2012 11:35:00,14.6999947868364
01/18/2012 11:45:00,14.6999978963658
01/18/2012 11:55:00,14.7000010058951
01/18/2012 12:05:00,14.7100041154245
01/18/2012 12:15:00,14.7000072249538
01/18/2012 12:25:00,14.7000103344832
01/18/2012 12:35:00,14.7000134440125
01/18/2012 12:45:00,14.7100165535419
01/18/2012 12:55:00,14.7100196630712
01/18/2012 13:05:00,14.7000227726006
01/18/2012 13:15:00,14.7000258821299
01/18/2012 13:25:00,14.7100289916592
01/18/2012 13:35:00,14.7100321011886
01/18/2012 13:45:00,14.7000352107179
01/18/2012 13:55:00,14.7000383202473
01/18/2012 14:05:00,14.7100414297766
01/18/2012 14:15:00,14.710044539306
01/18/2012 14:25:00,14.7100476488353
01/18/2012 14:35:00,14.7000507583647
01/18/2012 14:45:00,14.700053867894
01/18/2012 14:55:00,14.7100569774234
01/18/2012 15:05:00,14.7100600869527
01/18/2012 15:15:00,14.7000631964821
01/18/2012 15:25:00,14.7100663060114
01/18/2012 15:35:00,14.7100694155408
01/18/2012 15:45:00,14.7100725250701
01/18/2012 15:55:00,14.7100756345995
01/18/2012 16:05:00,14.7100787441288
01/18/2012 16:15:00,14.7100818536581
01/18/2012 16:25:00,14.7100849631875
01/18/2012 16:35:00,14.7000880727168
01/18/2012 16:45:00,14.7100911822462
01/18/2012 16:55:00,14.7100942917755
01/18/2012 17:05:00,14.7000974013049
01/18/2012 17:15:00,14.7101005108342
01/18/2012 17:25:00,14.7101036203636
01/18/2012 17:35:00,14.7001067298929
01/18/2012 17:45:00,14.7101098394223
01/18/2012 17:55:00,14.7101129489516
01/18/2012 18:05:00,14.700116058481
01/18/2012 18:15:00,14.7001191680103
01/18/2012 18:25:00,14.7001222775397
01/18/2012 18:35:00,14.700125387069
01/18/2012 18:45:00,14.7001284965983
01/18/2012 18:55:00,14.7001316061277
01/18/2012 19:05:00,14.710134715657
01/18/2012 19:15:00,14.7101378251864
01/18/2012 19:25:00,14.7101409347157
01/18/2012 19:35:00,14.7101440442451
01/18/2012 19:45:00,14.7101471537744
01/18/2012 19:55:00,14.7001502633038
01/18/2012 20:05:00,14.7001533728331
01/18/2012 20:15:00,14.7001564823625
01/18/2012 20:25:00,14.7001595918918
01/18/2012 20:35:00,14.7001627014212
01/18/2012 20:45:00,14.7001658109505
01/18/2012 20:55:00,14.7001689204799
01/18/2012 21:05:00,14.7001720300092
01/18/2012 21:15:00,14.7001751395386
01/18/2012 21:25:00,14.7001782490679
01/18/2012 21:35:00,14.7001813585972
01/18/2012 21:45:00,14.7101844681266
01/18/2012 21:55:00,14.7001875776559
01/18/2012 22:05:00,14.7001906871853
01/18/2012 22:15:00,14.7001937967146
01/18/2012 22:25:00,14.700196906244
01/18/2012 22:35:00,14.7102000157733
01/18/2012 22:45:00,14.7002031253027
01/18/2012 22:55:00,14.700206234832
01/18/2012 23:05:00,14.7002093443614
01/18/2012 23:15:00,14.7102124538907
01/18/2012 23:25:00,14.7002155634201
01/18/2012 23:35:00,14.7002186729494
01/18/2012 23:45:00,14.7002217824788
01/18/2012 23:55:00,14.7002248920081
01/19/2012 00:05:00,14.7102280015375
01/19/2012 00:15:00,14.7002311110668
01/19/2012 00:25:00,14.7002342205961
01/19/2012 00:35:00,14.7002373301255
01/19/2012 00:45:00,14.7002404396548
01/19/2012 00:55:00,14.7102435491842
01/19/2012 01:05:00,14.7002466587135
01/19/2012 01:15:00,14.7002497682429
01/19/2012 01:25:00,14.7002528777722
01/19/2012 01:35:00,14.7102559873016
01/19/2012 01:45:00,14.7002590968309
01/19/2012 01:55:00,14.7102622063603
01/19/2012 02:05:00,14.7002653158896
01/19/2012 02:15:00,14.700268425419
01/19/2012 02:25:00,14.7002715349483
01/19/2012 02:35:00,14.7102746444777
01/19/2012 02:45:00,14.710277754007
01/19/2012 02:55:00,14.7002808635364
01/19/2012 03:05:00,14.7002839730657
01/19/2012 03:15:00,14.700287082595
01/19/2012 03:25:00,14.7002901921244
01/19/2012 03:35:00,14.7002933016537
01/19/2012 03:45:00,14.7102964111831
01/19/2012 03:55:00,14.7102995207124
01/19/2012 04:05:00,14.7003026302418
01/19/2012 04:15:00,14.7003057397711
01/19/2012 04:25:00,14.7003088493005
01/19/2012 04:35:00,14.7003119588298
01/19/2012 04:45:00,14.7003150683592
01/19/2012 04:55:00,14.7003181778885
01/19/2012 05:05:00,14.7003212874179
01/19/2012 05:15:00,14.7003243969472
01/19/2012 05:25:00,14.7003275064766
01/19/2012 05:35:00,14.7003306160059
01/19/2012 05:45:00,14.7003337255353
01/19/2012 05:55:00,14.6803368350646
01/19/2012 06:05:00,14.7003399445939
01/19/2012 06:15:00,14.7003430541233
01/19/2012 06:25:00,14.7103461636526
01/19/2012 06:35:00,14.700349273182
01/19/2012 06:45:00,14.7003523827113
01/19/2012 06:55:00,14.7003554922407
01/19/2012 07:05:00,14.70035860177
01/19/2012 07:15:00,14.7003617112994
01/19/2012 07:25:00,14.7003648208287
01/19/2012 07:35:00,14.7003679303581
01/19/2012 07:45:00,14.7003710398874
01/19/2012 07:55:00,14.7003741494168
01/19/2012 08:05:00,14.7003772589461
01/19/2012 08:15:00,14.7003803684755
01/19/2012 08:25:00,14.7003834780048
01/19/2012 08:35:00,14.7003865875342
01/19/2012 08:45:00,14.7003896970635
01/19/2012 08:55:00,14.7003928065928
01/19/2012 09:05:00,14.7003959161222
01/19/2012 09:15:00,14.7003990256515
01/19/2012 09:25:00,14.7004021351809
01/19/2012 09:35:00,14.7004052447102
01/19/2012 09:45:00,14.7004083542396
01/19/2012 09:55:00,14.7004114637689
01/19/2012 10:05:00,14.7004145732983
01/19/2012 10:15:00,14.7004176828276
01/19/2012 10:25:00,14.700420792357
01/19/2012 10:35:00,14.7004239018863
01/19/2012 10:45:00,14.7004270114157
01/19/2012 10:55:00,14.700430120945
01/19/2012 11:05:00,14.7004332304744
01/19/2012 11:15:00,14.6804363400037
01/19/2012 11:25:00,14.7004394495331
01/19/2012 11:35:00,14.7004425590624
01/19/2012 11:45:00,14.6804456685917
01/19/2012 11:55:00,14.6804487781211
01/19/2012 12:05:00,14.7004518876504
01/19/2012 12:15:00,14.7004549971798
01/19/2012 12:25:00,14.7004581067091
01/19/2012 12:35:00,14.7004612162385
01/19/2012 12:45:00,14.7004643257678
01/19/2012 12:55:00,14.7004674352972
01/19/2012 13:05:00,14.7004705448265
01/19/2012 13:15:00,14.7004736543559
01/19/2012 13:25:00,14.7004767638852
01/19/2012 13:35:00,14.7004798734146
01/19/2012 13:45:00,14.7004829829439
01/19/2012 13:55:00,14.7004860924733
01/19/2012 14:05:00,14.7004892020026
01/19/2012 14:15:00,14.7104923115319
01/19/2012 14:25:00,14.7004954210613
01/19/2012 14:35:00,14.7104985305906
01/19/2012 14:45:00,14.70050164012
01/19/2012 14:55:00,14.7005047496493
01/19/2012 15:05:00,14.7005078591787
01/19/2012 15:15:00,14.700510968708
01/19/2012 15:25:00,14.7005140782374
01/19/2012 15:35:00,14.7105171877667
01/19/2012 15:45:00,14.7005202972961
01/19/2012 15:55:00,14.7005234068254
01/19/2012 16:05:00,14.7105265163548
01/19/2012 16:15:00,14.7105296258841
01/19/2012 16:25:00,14.7005327354135
01/19/2012 16:35:00,14.7005358449428
01/19/2012 16:45:00,14.7005389544722
01/19/2012 16:55:00,14.7005420640015
01/19/2012 17:05:00,14.7005451735308
01/19/2012 17:15:00,14.7005482830602
01/19/2012 17:25:00,14.7005513925895
01/19/2012 17:35:00,14.7005545021189
01/19/2012 17:45:00,14.7005576116482
01/19/2012 17:55:00,14.7105607211776
01/19/2012 18:05:00,14.7005638307069
01/19/2012 18:15:00,14.7105669402363
01/19/2012 18:25:00,14.7005700497656
01/19/2012 18:35:00,14.710573159295
01/19/2012 18:45:00,14.7005762688243
01/19/2012 18:55:00,14.7005793783537
01/19/2012 19:05:00,14.700582487883
01/19/2012 19:15:00,14.7105855974124
01/19/2012 19:25:00,14.7005887069417
01/19/2012 19:35:00,14.7105918164711
01/19/2012 19:45:00,14.7005949260004
01/19/2012 19:55:00,14.7005980355297
01/19/2012 20:05:00,14.7006011450591
01/19/2012 20:15:00,14.7006042545884
01/19/2012 20:25:00,14.7006073641178
01/19/2012 20:35:00,14.7006104736471
01/19/2012 20:45:00,14.7006135831765
01/19/2012 20:55:00,14.7006166927058
01/19/2012 21:05:00,14.7006198022352
01/19/2012 21:15:00,14.7006229117645
01/19/2012 21:25:00,14.6806260212939
01/19/2012 21:35:00,14.6806291308232
01/19/2012 21:45:00,14.7006322403526
01/19/2012 21:55:00,14.7006353498819
01/19/2012 22:05:00,14.7006384594113
01/19/2012 22:15:00,14.7006415689406
01/19/2012 22:25:00,14.70064467847
01/19/2012 22:35:00,14.7006477879993
01/19/2012 22:45:00,14.7006508975286
01/19/2012 22:55:00,14.700654007058
01/19/2012 23:05:00,14.7006571165873
01/19/2012 23:15:00,14.7006602261167
01/19/2012 23:25:00,14.700663335646
01/19/2012 23:35:00,14.6806664451754
01/19/2012 23:45:00,14.6806695547047
01/19/2012 23:55:00,14.7006726642341
01/20/2012 00:05:00,14.7006757737634
01/20/2012 00:15:00,14.7006788832928
01/20/2012 00:25:00,14.6806819928221
01/20/2012 00:35:00,14.7006851023515
01/20/2012 00:45:00,14.6806882118808
01/20/2012 00:55:00,14.6806913214102
01/20/2012 01:05:00,14.6806944309395
01/20/2012 01:15:00,14.6806975404689
01/20/2012 01:25:00,14.7007006499982
01/20/2012 01:35:00,14.6807037595275
01/20/2012 01:45:00,14.6807068690569
01/20/2012 01:55:00,14.7007099785862
01/20/2012 02:05:00,14.6807130881156
01/20/2012 02:15:00,14.6807161976449
01/20/2012 02:25:00,14.6807193071743
01/20/2012 02:35:00,14.6807224167036
01/20/2012 02:45:00,14.680725526233
01/20/2012 02:55:00,14.7007286357623
01/20/2012 03:05:00,14.6807317452917
01/20/2012 03:15:00,14.700734854821
01/20/2012 03:25:00,14.6807379643504
01/20/2012 03:35:00,14.6807410738797
01/20/2012 03:45:00,14.6807441834091
01/20/2012 03:55:00,14.6807472929384
01/20/2012 04:05:00,14.7007504024678
01/20/2012 04:15:00,14.6807535119971
01/20/2012 04:25:00,14.6807566215264
01/20/2012 04:35:00,14.6807597310558
01/20/2012 04:45:00,14.6807628405851
01/20/2012 04:55:00,14.7007659501145
01/20/2012 05:05:00,14.7007690596438
01/20/2012 05:15:00,14.6807721691732
01/20/2012 05:25:00,14.6807752787025
01/20/2012 05:35:00,14.6807783882319
01/20/2012 05:45:00,14.6807814977612
01/20/2012 05:55:00,14.7007846072906
01/20/2012 06:05:00,14.7007877168199
01/20/2012 06:15:00,14.6807908263493
01/20/2012 06:25:00,14.6807939358786
01/20/2012 06:35:00,14.680797045408
01/20/2012 06:45:00,14.7008001549373
01/20/2012 06:55:00,14.6808032644667
01/20/2012 07:05:00,14.680806373996
01/20/2012 07:15:00,14.6808094835253
01/20/2012 07:25:00,14.6808125930547
01/20/2012 07:35:00,14.680815702584
01/20/2012 07:45:00,14.6808188121134
01/20/2012 07:55:00,14.6808219216427
01/20/2012 08:05:00,14.6808250311721
01/20/2012 08:15:00,14.6808281407014
01/20/2012 08:25:00,14.6808312502308
01/20/2012 08:35:00,14.6808343597601
01/20/2012 08:45:00,14.6808374692895
01/20/2012 08:55:00,14.6808405788188
01/20/2012 09:05:00,14.6608436883482
01/20/2012 09:15:00,14.6808467978775
01/20/2012 09:25:00,14.6808499074069
01/20/2012 09:35:00,14.6808530169362
01/20/2012 09:45:00,14.6808561264656
01/20/2012 09:55:00,14.6808592359949
01/20/2012 10:05:00,14.6608623455242
01/20/2012 10:15:00,14.6608654550536
01/20/2012 10:25:00,14.6808685645829
01/20/2012 10:35:00,14.6808716741123
01/20/2012 10:45:00,14.6808747836416
01/20/2012 10:55:00,14.660877893171
01/20/2012 11:05:00,14.6808810027003
01/20/2012 11:15:00,14.6808841122297
01/20/2012 11:25:00,14.660887221759
01/20/2012 11:35:00,14.6808903312884
01/20/2012 11:45:00,14.6808934408177
01/20/2012 11:55:00,14.6808965503471
01/20/2012 12:05:00,14.6808996598764
01/20/2012 12:15:00,14.6809027694058
01/20/2012 12:25:00,14.6809058789351
01/20/2012 12:35:00,14.6809089884645
01/20/2012 12:45:00,14.6809120979938
01/20/2012 12:55:00,14.6609152075231
01/20/2012 13:05:00,14.6809183170525
01/20/2012 13:15:00,14.6809214265818
01/20/2012 13:25:00,14.6809245361112
01/20/2012 13:35:00,14.6809276456405
01/20/2012 13:45:00,14.6809307551699
01/20/2012 13:55:00,14.6809338646992
01/20/2012 14:05:00,14.6809369742286
01/20/2012 14:15:00,14.6609400837579
01/20/2012 14:25:00,14.7009431932873
01/20/2012 14:35:00,14.6809463028166
01/20/2012 14:45:00,14.680949412346
01/20/2012 14:55:00,14.6809525218753
01/20/2012 15:05:00,14.7009556314047
01/20/2012 15:15:00,14.680958740934
01/20/2012 15:25:00,14.6809618504633
01/20/2012 15:35:00,14.6809649599927
01/20/2012 15:45:00,14.680968069522
01/20/2012 15:55:00,14.6809711790514
01/20/2012 16:05:00,14.6809742885807
01/20/2012 16:15:00,14.6809773981101
01/20/2012 16:25:00,14.6809805076394
01/20/2012 16:35:00,14.6809836171688
01/20/2012 16:45:00,14.6809867266981
01/20/2012 16:55:00,14.6809898362275
01/20/2012 17:05:00,14.6809929457568
01/20/2012 17:15:00,14.6809960552862
01/20/2012 17:25:00,14.6809991648155
01/20/2012 17:35:00,14.6810022743449
01/20/2012 17:45:00,14.6810053838742
01/20/2012 17:55:00,14.6810084934036
01/20/2012 18:05:00,14.6810116029329
01/20/2012 18:15:00,14.7010147124622
01/20/2012 18:25:00,14.6810178219916
01/20/2012 18:35:00,14.6810209315209
01/20/2012 18:45:00,14.6610240410503
01/20/2012 18:55:00,14.6810271505796
01/20/2012 19:05:00,14.681030260109
01/20/2012 19:15:00,14.6810333696383
01/20/2012 19:25:00,14.6810364791677
01/20/2012 19:35:00,14.681039588697
01/20/2012 19:45:00,14.6810426982264
01/20/2012 19:55:00,14.6810458077557
01/20/2012 20:05:00,14.6810489172851
01/20/2012 20:15:00,14.6810520268144
01/20/2012 20:25:00,14.6810551363438
01/20/2012 20:35:00,14.6810582458731
01/20/2012 20:45:00,14.6810613554025
01/20/2012 20:55:00,14.6810644649318
01/20/2012 21:05:00,14.6810675744611
01/20/2012 21:15:00,14.6610706839905
01/20/2012 21:25:00,14.6810737935198
01/20/2012 21:35:00,14.6810769030492
01/20/2012 21:45:00,14.6810800125785
01/20/2012 21:55:00,14.6810831221079
01/20/2012 22:05:00,14.6810862316372
01/20/2012 22:15:00,14.6810893411666
01/20/2012 22:25:00,14.6810924506959
01/20/2012 22:35:00,14.6810955602253
01/20/2012 22:45:00,14.6810986697546
01/20/2012 22:55:00,14.681101779284
01/20/2012 23:05:00,14.6811048888133
01/20/2012 23:15:00,14.6811079983427
01/20/2012 23:25:00,14.681111107872
01/20/2012 23:35:00,14.6811142174014
01/20/2012 23:45:00,14.6811173269307
01/20/2012 23:55:00,14.6611204364601
01/21/2012 00:05:00,14.6611235459894
01/21/2012 00:15:00,14.6811266555187
01/21/2012 00:25:00,14.6811297650481
01/21/2012 00:35:00,14.6811328745774
01/21/2012 00:45:00,14.6811359841068
01/21/2012 00:55:00,14.6811390936361
01/21/2012 01:05:00,14.6811422031655
01/21/2012 01:15:00,14.6811453126948
01/21/2012 01:25:00,14.6811484222242
01/21/2012 01:35:00,14.6811515317535
01/21/2012 01:45:00,14.6811546412829
01/21/2012 01:55:00,14.6811577508122
01/21/2012 02:05:00,14.6811608603416
01/21/2012 02:15:00,14.6811639698709
01/21/2012 02:25:00,14.6811670794003
01/21/2012 02:35:00,14.6811701889296
01/21/2012 02:45:00,14.6811732984589
01/21/2012 02:55:00,14.6811764079883
01/21/2012 03:05:00,14.6811795175176
01/21/2012 03:15:00,14.701182627047
01/21/2012 03:25:00,14.6811857365763
01/21/2012 03:35:00,14.6811888461057
01/21/2012 03:45:00,14.681191955635
01/21/2012 03:55:00,14.6811950651644
01/21/2012 04:05:00,14.7011981746937
01/21/2012 04:15:00,14.6812012842231
01/21/2012 04:25:00,14.6812043937524
01/21/2012 04:35:00,14.6812075032818
01/21/2012 04:45:00,14.6812106128111
01/21/2012 04:55:00,14.6812137223405
01/21/2012 05:05:00,14.7012168318698
01/21/2012 05:15:00,14.7012199413992
01/21/2012 05:25:00,14.7012230509285
01/21/2012 05:35:00,14.6812261604578
01/21/2012 05:45:00,14.7012292699872
01/21/2012 05:55:00,14.6812323795165
01/21/2012 06:05:00,14.6812354890459
01/21/2012 06:15:00,14.7012385985752
01/21/2012 06:25:00,14.7012417081046
01/21/2012 06:35:00,14.6812448176339
01/21/2012 06:45:00,14.6812479271633
01/21/2012 06:55:00,14.6812510366926
01/21/2012 07:05:00,14.681254146222
01/21/2012 07:15:00,14.7012572557513
01/21/2012 07:25:00,14.7012603652807
01/21/2012 07:35:00,14.68126347481
01/21/2012 07:45:00,14.6812665843394
01/21/2012 07:55:00,14.6812696938687
01/21/2012 08:05:00,14.6812728033981
01/21/2012 08:15:00,14.6812759129274
01/21/2012 08:25:00,14.6812790224567
01/21/2012 08:35:00,14.6812821319861
01/21/2012 08:45:00,14.6812852415154
01/21/2012 08:55:00,14.6812883510448
01/21/2012 09:05:00,14.6812914605741
01/21/2012 09:15:00,14.6812945701035
01/21/2012 09:25:00,14.6812976796328
01/21/2012 09:35:00,14.7013007891622
01/21/2012 09:45:00,14.7013038986915
01/21/2012 09:55:00,14.6813070082209
01/21/2012 10:05:00,14.7013101177502
01/21/2012 10:15:00,14.7113132272796
01/21/2012 10:25:00,14.7013163368089
01/21/2012 10:35:00,14.7013194463383
01/21/2012 10:45:00,14.7113225558676
01/21/2012 10:55:00,14.711325665397
01/21/2012 11:05:00,14.7113287749263
01/21/2012 11:15:00,14.7113318844556
01/21/2012 11:25:00,14.711334993985
01/21/2012 11:35:00,14.7113381035143
01/21/2012 11:45:00,14.7013412130437
01/21/2012 11:55:00,14.711344322573
01/21/2012 12:05:00,14.7113474321024
01/21/2012 12:15:00,14.7313505416317
01/21/2012 12:25:00,14.7313536511611
01/21/2012 12:35:00,14.7413567606904
01/21/2012 12:45:00,14.7413598702198
01/21/2012 12:55:00,14.7613629797491
01/21/2012 13:05:00,14.7613660892785
01/21/2012 13:15:00,14.7813691988078
01/21/2012 13:25:00,14.7813723083372
01/21/2012 13:35:00,14.7813754178665
01/21/2012 13:45:00,14.7813785273959
01/21/2012 13:55:00,14.7813816369252
01/21/2012 14:05:00,14.7813847464545
01/21/2012 14:15:00,14.7813878559839
01/21/2012 14:25:00,14.7813909655132
01/21/2012 14:35:00,14.7913940750426
01/21/2012 14:45:00,14.7913971845719
01/21/2012 14:55:00,14.7814002941013
01/21/2012 15:05:00,14.7914034036306
01/21/2012 15:15:00,14.79140651316
01/21/2012 15:25:00,14.7914096226893
01/21/2012 15:35:00,14.7814127322187
01/21/2012 15:45:00,14.781415841748
01/21/2012 15:55:00,14.7614189512774
01/21/2012 16:05:00,14.7614220608067
01/21/2012 16:15:00,14.7814251703361
01/21/2012 16:25:00,14.7814282798654
01/21/2012 16:35:00,14.7814313893948
01/21/2012 16:45:00,14.7814344989241
01/21/2012 16:55:00,14.7814376084534
01/21/2012 17:05:00,14.7814407179828
01/21/2012 17:15:00,14.7814438275121
01/21/2012 17:25:00,14.7814469370415
01/21/2012 17:35:00,14.7814500465708
01/21/2012 17:45:00,14.7814531561002
01/21/2012 17:55:00,14.7814562656295
01/21/2012 18:05:00,14.7914593751589
01/21/2012 18:15:00,14.7814624846882
01/21/2012 18:25:00,14.7814655942176
01/21/2012 18:35:00,14.7914687037469
01/21/2012 18:45:00,14.7914718132763
01/21/2012 18:55:00,14.7914749228056
01/21/2012 19:05:00,14.791478032335
01/21/2012 19:15:00,14.7914811418643
01/21/2012 19:25:00,14.7914842513937
01/21/2012 19:35:00,14.811487360923
01/21/2012 19:45:00,14.8114904704523
01/21/2012 19:55:00,14.7914935799817
01/21/2012 20:05:00,14.791496689511
01/21/2012 20:15:00,14.7914997990404
01/21/2012 20:25:00,14.7915029085697
01/21/2012 20:35:00,14.7915060180991
01/21/2012 20:45:00,14.8115091276284
01/21/2012 20:55:00,14.8115122371578
01/21/2012 21:05:00,14.8115153466871
01/21/2012 21:15:00,14.8115184562165
01/21/2012 21:25:00,14.8115215657458
01/21/2012 21:35:00,14.8115246752752
01/21/2012 21:45:00,14.8115277848045
01/21/2012 21:55:00,14.7915308943339
01/21/2012 22:05:00,14.8115340038632
01/21/2012 22:15:00,14.7915371133926
01/21/2012 22:25:00,14.8115402229219
01/21/2012 22:35:00,14.7915433324512
01/21/2012 22:45:00,14.7915464419806
01/21/2012 22:55:00,14.7915495515099
01/21/2012 23:05:00,14.7915526610393
01/21/2012 23:15:00,14.7915557705686
01/21/2012 23:25:00,14.791558880098
01/21/2012 23:35:00,14.7915619896273
01/21/2012 23:45:00,14.7915650991567
01/21/2012 23:55:00,14.791568208686
01/22/2012 00:05:00,14.7915713182154
01/22/2012 00:15:00,14.7915744277447
01/22/2012 00:25:00,14.7915775372741
01/22/2012 00:35:00,14.7915806468034
01/22/2012 00:45:00,14.7915837563328
01/22/2012 00:55:00,14.7915868658621
01/22/2012 01:05:00,14.7915899753915
01/22/2012 01:15:00,14.7915930849208
01/22/2012 01:25:00,14.7915961944501
01/22/2012 01:35:00,14.7915993039795
01/22/2012 01:45:00,14.7916024135088
01/22/2012 01:55:00,14.7916055230382
01/22/2012 02:05:00,14.7916086325675
01/22/2012 02:15:00,14.7816117420969
01/22/2012 02:25:00,14.7916148516262
01/22/2012 02:35:00,14.7916179611556
01/22/2012 02:45:00,14.7916210706849
01/22/2012 02:55:00,14.7916241802143
01/22/2012 03:05:00,14.8116272897436
01/22/2012 03:15:00,14.791630399273
01/22/2012 03:25:00,14.7916335088023
01/22/2012 03:35:00,14.7916366183317
01/22/2012 03:45:00,14.791639727861
01/22/2012 03:55:00,14.7916428373904
01/22/2012 04:05:00,14.7916459469197
01/22/2012 04:15:00,14.791649056449
01/22/2012 04:25:00,14.7916521659784
01/22/2012 04:35:00,14.7916552755077
01/22/2012 04:45:00,14.7916583850371
01/22/2012 04:55:00,14.7916614945664
01/22/2012 05:05:00,14.7916646040958
01/22/2012 05:15:00,14.7916677136251
01/22/2012 05:25:00,14.7916708231545
01/22/2012 05:35:00,14.7916739326838
01/22/2012 05:45:00,14.7916770422132
01/22/2012 05:55:00,14.7916801517425
01/22/2012 06:05:00,14.7916832612719
01/22/2012 06:15:00,14.7916863708012
01/22/2012 06:25:00,14.7916894803306
01/22/2012 06:35:00,14.7916925898599
01/22/2012 06:45:00,14.7916956993893
01/22/2012 06:55:00,14.7916988089186
01/22/2012 07:05:00,14.7917019184479
01/22/2012 07:15:00,14.7917050279773
01/22/2012 07:25:00,14.7917081375066
01/22/2012 07:35:00,14.791711247036
01/22/2012 07:45:00,14.7817143565653
01/22/2012 07:55:00,14.7917174660947
01/22/2012 08:05:00,14.791720575624
01/22/2012 08:15:00,14.7917236851534
01/22/2012 08:25:00,14.7817267946827
01/22/2012 08:35:00,14.7817299042121
01/22/2012 08:45:00,14.7917330137414
01/22/2012 08:55:00,14.7917361232708
01/22/2012 09:05:00,14.7917392328001
01/22/2012 09:15:00,14.7917423423295
01/22/2012 09:25:00,14.7917454518588
01/22/2012 09:35:00,14.7917485613882
01/22/2012 09:45:00,14.7917516709175
01/22/2012 09:55:00,14.7917547804468
01/22/2012 10:05:00,14.7817578899762
01/22/2012 10:15:00,14.7917609995055
01/22/2012 10:25:00,14.7817641090349
01/22/2012 10:35:00,14.7817672185642
01/22/2012 10:45:00,14.7817703280936
01/22/2012 10:55:00,14.7817734376229
01/22/2012 11:05:00,14.7817765471523
01/22/2012 11:15:00,14.7817796566816
01/22/2012 11:25:00,14.781782766211
01/22/2012 11:35:00,14.7817858757403
01/22/2012 11:45:00,14.7817889852697
01/22/2012 11:55:00,14.781792094799
01/22/2012 12:05:00,14.7817952043284
01/22/2012 12:15:00,14.7817983138577
01/22/2012 12:25:00,14.781801423387
01/22/2012 12:35:00,14.7818045329164
01/22/2012 12:45:00,14.7818076424457
01/22/2012 12:55:00,14.7618107519751
01/22/2012 13:05:00,14.7618138615044
01/22/2012 13:15:00,14.7618169710338
01/22/2012 13:25:00,14.7818200805631
01/22/2012 13:35:00,14.7618231900925
01/22/2012 13:45:00,14.7618262996218
01/22/2012 13:55:00,14.7818294091512
01/22/2012 14:05:00,14.7818325186805
01/22/2012 14:15:00,14.7818356282099
01/22/2012 14:25:00,14.7818387377392
01/22/2012 14:35:00,14.7818418472686
01/22/2012 14:45:00,14.7818449567979
01/22/2012 14:55:00,14.7818480663273
01/22/2012 15:05:00,14.7818511758566
01/22/2012 15:15:00,14.7818542853859
01/22/2012 15:25:00,14.7818573949153
01/22/2012 15:35:00,14.7818605044446
01/22/2012 15:45:00,14.781863613974
01/22/2012 15:55:00,14.7818667235033
01/22/2012 16:05:00,14.7818698330327
01/22/2012 16:15:00,14.781872942562
01/22/2012 16:25:00,14.7818760520914
01/22/2012 16:35:00,14.7818791616207
01/22/2012 16:45:00,14.7818822711501
01/22/2012 16:55:00,14.7818853806794
01/22/2012 17:05:00,14.7818884902088
01/22/2012 17:15:00,14.7818915997381
01/22/2012 17:25:00,14.7818947092675
01/22/2012 17:35:00,14.7818978187968
01/22/2012 17:45:00,14.7819009283262
01/22/2012 17:55:00,14.7819040378555
01/22/2012 18:05:00,14.7819071473848
01/22/2012 18:15:00,14.7819102569142
01/22/2012 18:25:00,14.7819133664435
01/22/2012 18:35:00,14.7619164759729
01/22/2012 18:45:00,14.7819195855022
01/22/2012 18:55:00,14.7819226950316
01/22/2012 19:05:00,14.7819258045609
01/22/2012 19:15:00,14.7819289140903
01/22/2012 19:25:00,14.7819320236196
01/22/2012 19:35:00,14.781935133149
01/22/2012 19:45:00,14.7819382426783
01/22/2012 19:55:00,14.7819413522077
01/22/2012 20:05:00,14.781944461737
01/22/2012 20:15:00,14.7819475712664
01/22/2012 20:25:00,14.7819506807957
01/22/2012 20:35:00,14.7819537903251
01/22/2012 20:45:00,14.7819568998544
01/22/2012 20:55:00,14.7819600093838
01/22/2012 21:05:00,14.7819631189131
01/22/2012 21:15:00,14.7819662284424
01/22/2012 21:25:00,14.7819693379718
01/22/2012 21:35:00,14.7819724475011
01/22/2012 21:45:00,14.7819755570305
01/22/2012 21:55:00,14.7819786665598
01/22/2012 22:05:00,14.7819817760892
01/22/2012 22:15:00,14.7819848856185
01/22/2012 22:25:00,14.7819879951479
01/22/2012 22:35:00,14.7819911046772
01/22/2012 22:45:00,14.7819942142066
01/22/2012 22:55:00,14.7819973237359
01/22/2012 23:05:00,14.7820004332653
01/22/2012 23:15:00,14.7820035427946
01/22/2012 23:25:00,14.782006652324
01/22/2012 23:35:00,14.7820097618533
01/22/2012 23:45:00,14.7820128713826
01/22/2012 23:55:00,14.782015980912
01/23/2012 00:05:00,14.7820190904413
01/23/2012 00:15:00,14.7820221999707
01/23/2012 00:25:00,14.7820253095
01/23/2012 00:35:00,14.7820284190294
01/23/2012 00:45:00,14.7820315285587
01/23/2012 00:55:00,14.7820346380881
01/23/2012 01:05:00,14.7820377476174
01/23/2012 01:15:00,14.7820408571468
01/23/2012 01:25:00,14.7920439666761
01/23/2012 01:35:00,14.7820470762055
01/23/2012 01:45:00,14.7820501857348
01/23/2012 01:55:00,14.7820532952642
01/23/2012 02:05:00,14.7820564047935
01/23/2012 02:15:00,14.7820595143229
01/23/2012 02:25:00,14.7920626238522
01/23/2012 02:35:00,14.7820657333815
01/23/2012 02:45:00,14.7820688429109
01/23/2012 02:55:00,14.7920719524402
01/23/2012 03:05:00,14.7920750619696
01/23/2012 03:15:00,14.7920781714989
01/23/2012 03:25:00,14.7920812810283
01/23/2012 03:35:00,14.7920843905576
01/23/2012 03:45:00,14.792087500087
01/23/2012 03:55:00,14.7820906096163
01/23/2012 04:05:00,14.7920937191457
01/23/2012 04:15:00,14.792096828675
01/23/2012 04:25:00,14.7920999382044
01/23/2012 04:35:00,14.7821030477337
01/23/2012 04:45:00,14.7821061572631
01/23/2012 04:55:00,14.7921092667924
01/23/2012 05:05:00,14.7821123763218
01/23/2012 05:15:00,14.7821154858511
01/23/2012 05:25:00,14.7921185953804
01/23/2012 05:35:00,14.7821217049098
01/23/2012 05:45:00,14.7921248144391
01/23/2012 05:55:00,14.7821279239685
01/23/2012 06:05:00,14.7821310334978
01/23/2012 06:15:00,14.7821341430272
01/23/2012 06:25:00,14.7821372525565
01/23/2012 06:35:00,14.7821403620859
01/23/2012 06:45:00,14.7821434716152
01/23/2012 06:55:00,14.7821465811446
01/23/2012 07:05:00,14.7821496906739
01/23/2012 07:15:00,14.7821528002033
01/23/2012 07:25:00,14.7821559097326
01/23/2012 07:35:00,14.792159019262
01/23/2012 07:45:00,14.7821621287913
01/23/2012 07:55:00,14.7821652383207
01/23/2012 08:05:00,14.78216834785
01/23/2012 08:15:00,14.7821714573793
01/23/2012 08:25:00,14.7821745669087
01/23/2012 08:35:00,14.782177676438
01/23/2012 08:45:00,14.7821807859674
01/23/2012 08:55:00,14.7821838954967
01/23/2012 09:05:00,14.7821870050261
01/23/2012 09:15:00,14.7821901145554
01/23/2012 09:25:00,14.7821932240848
01/23/2012 09:35:00,14.7821963336141
01/23/2012 09:45:00,14.7821994431435
01/23/2012 09:55:00,14.7622025526728
01/23/2012 10:05:00,14.7822056622022
01/23/2012 10:15:00,14.7622087717315
01/23/2012 10:25:00,14.7622118812609
01/23/2012 10:35:00,14.7622149907902
01/23/2012 10:45:00,14.7822181003196
01/23/2012 10:55:00,14.7822212098489
01/23/2012 11:05:00,14.7822243193782
01/23/2012 11:15:00,14.7622274289076
01/23/2012 11:25:00,14.7822305384369
01/23/2012 11:35:00,14.7622336479663
01/23/2012 11:45:00,14.7622367574956
01/23/2012 11:55:00,14.782239867025
01/23/2012 12:05:00,14.7622429765543
01/23/2012 12:15:00,14.7822460860837
01/23/2012 12:25:00,14.762249195613
01/23/2012 12:35:00,14.7622523051424
01/23/2012 12:45:00,14.7622554146717
01/23/2012 12:55:00,14.7622585242011
01/23/2012 13:05:00,14.7622616337304
01/23/2012 13:15:00,14.7622647432598
01/23/2012 13:25:00,14.7822678527891
01/23/2012 13:35:00,14.7622709623184
01/23/2012 13:45:00,14.7622740718478
01/23/2012 13:55:00,14.7622771813771
01/23/2012 14:05:00,14.7622802909065
01/23/2012 14:15:00,14.7622834004358
01/23/2012 14:25:00,14.7622865099652
01/23/2012 14:35:00,14.7622896194945
01/23/2012 14:45:00,14.7822927290239
01/23/2012 14:55:00,14.7822958385532
01/23/2012 15:05:00,14.7822989480826
01/23/2012 15:15:00,14.7823020576119
01/23/2012 15:25:00,14.7823051671413
01/23/2012 15:35:00,14.7823082766706
01/23/2012 15:45:00,14.7923113862
01/23/2012 15:55:00,14.7923144957293
01/23/2012 16:05:00,14.7923176052587
01/23/2012 16:15:00,14.782320714788
01/23/2012 16:25:00,14.7923238243174
01/23/2012 16:35:00,14.7923269338467
01/23/2012 16:45:00,14.792330043376
01/23/2012 16:55:00,14.7923331529054
01/23/2012 17:05:00,14.8123362624347
01/23/2012 17:15:00,14.8123393719641
01/23/2012 17:25:00,14.8123424814934
01/23/2012 17:35:00,14.8123455910228
01/23/2012 17:45:00,14.8123487005521
01/23/2012 17:55:00,14.8223518100815
01/23/2012 18:05:00,14.8223549196108
01/23/2012 18:15:00,14.8223580291402
01/23/2012 18:25:00,14.8223611386695
01/23/2012 18:35:00,14.8223642481989
01/23/2012 18:45:00,14.8223673577282
01/23/2012 18:55:00,14.8223704672576
01/23/2012 19:05:00,14.8223735767869
01/23/2012 19:15:00,14.8223766863163
01/23/2012 19:25:00,14.8423797958456
01/23/2012 19:35:00,14.8423829053749
01/23/2012 19:45:00,14.8223860149043
01/23/2012 19:55:00,14.8423891244336
01/23/2012 20:05:00,14.842392233963
01/23/2012 20:15:00,14.8223953434923
01/23/2012 20:25:00,14.8423984530217
01/23/2012 20:35:00,14.842401562551
01/23/2012 20:45:00,14.8424046720804
01/23/2012 20:55:00,14.8424077816097
01/23/2012 21:05:00,14.8424108911391
01/23/2012 21:15:00,14.8424140006684
01/23/2012 21:25:00,14.8624171101978
01/23/2012 21:35:00,14.8424202197271
01/23/2012 21:45:00,14.8624233292565
01/23/2012 21:55:00,14.8624264387858
01/23/2012 22:05:00,14.8624295483152
01/23/2012 22:15:00,14.8624326578445
01/23/2012 22:25:00,14.8624357673738
01/23/2012 22:35:00,14.8424388769032
01/23/2012 22:45:00,14.8624419864325
01/23/2012 22:55:00,14.8624450959619
01/23/2012 23:05:00,14.8624482054912
01/23/2012 23:15:00,14.8624513150206
01/23/2012 23:25:00,14.8624544245499
01/23/2012 23:35:00,14.8624575340793
01/23/2012 23:45:00,14.8624606436086
01/23/2012 23:55:00,14.862463753138
01/24/2012 00:05:00,14.8624668626673
01/24/2012 00:15:00,14.8624699721967
01/24/2012 00:25:00,14.862473081726
01/24/2012 00:35:00,14.8624761912554
01/24/2012 00:45:00,14.8624793007847
01/24/2012 00:55:00,14.8624824103141
01/24/2012 01:05:00,14.8624855198434
01/24/2012 01:15:00,14.8724886293727
01/24/2012 01:25:00,14.8624917389021
01/24/2012 01:35:00,14.8624948484314
01/24/2012 01:45:00,14.8624979579608
01/24/2012 01:55:00,14.8725010674901
01/24/2012 02:05:00,14.8625041770195
01/24/2012 02:15:00,14.8625072865488
01/24/2012 02:25:00,14.8625103960782
01/24/2012 02:35:00,14.8625135056075
01/24/2012 02:45:00,14.8725166151369
01/24/2012 02:55:00,14.8725197246662
01/24/2012 03:05:00,14.8725228341956
01/24/2012 03:15:00,14.8725259437249
01/24/2012 03:25:00,14.8625290532543
01/24/2012 03:35:00,14.8725321627836
01/24/2012 03:45:00,14.862535272313
01/24/2012 03:55:00,14.8625383818423
01/24/2012 04:05:00,14.8625414913716
01/24/2012 04:15:00,14.872544600901
01/24/2012 04:25:00,14.8725477104303
01/24/2012 04:35:00,14.8725508199597
01/24/2012 04:45:00,14.862553929489
01/24/2012 04:55:00,14.8725570390184
01/24/2012 05:05:00,14.8625601485477
01/24/2012 05:15:00,14.8625632580771
01/24/2012 05:25:00,14.8725663676064
01/24/2012 05:35:00,14.8725694771358
01/24/2012 05:45:00,14.8725725866651
01/24/2012 05:55:00,14.8725756961945
01/24/2012 06:05:00,14.8725788057238
01/24/2012 06:15:00,14.8725819152532
01/24/2012 06:25:00,14.8725850247825
01/24/2012 06:35:00,14.8725881343118
01/24/2012 06:45:00,14.8725912438412
01/24/2012 06:55:00,14.8725943533705
01/24/2012 07:05:00,14.8725974628999
01/24/2012 07:15:00,14.8726005724292
01/24/2012 07:25:00,14.8726036819586
01/24/2012 07:35:00,14.8726067914879
01/24/2012 07:45:00,14.8726099010173
01/24/2012 07:55:00,14.8726130105466
01/24/2012 08:05:00,14.872616120076
01/24/2012 08:15:00,14.8726192296053
01/24/2012 08:25:00,14.8726223391347
01/24/2012 08:35:00,14.862625448664
01/24/2012 08:45:00,14.8726285581934
01/24/2012 08:55:00,14.8726316677227
01/24/2012 09:05:00,14.8726347772521
01/24/2012 09:15:00,14.8726378867814
01/24/2012 09:25:00,14.8726409963107
01/24/2012 09:35:00,14.8726441058401
01/24/2012 09:45:00,14.8726472153694
01/24/2012 09:55:00,14.8626503248988
01/24/2012 10:05:00,14.8726534344281
01/24/2012 10:15:00,14.8726565439575
01/24/2012 10:25:00,14.8726596534868
01/24/2012 10:35:00,14.8726627630162
01/24/2012 10:45:00,14.8726658725455
01/24/2012 10:55:00,14.8726689820749
01/24/2012 11:05:00,14.8726720916042
01/24/2012 11:15:00,14.8626752011336
01/24/2012 11:25:00,14.8726783106629
01/24/2012 11:35:00,14.8726814201923
01/24/2012 11:45:00,14.8726845297216
01/24/2012 11:55:00,14.872687639251
01/24/2012 12:05:00,14.8726907487803
01/24/2012 12:15:00,14.8726938583096
01/24/2012 12:25:00,14.872696967839
01/24/2012 12:35:00,14.8727000773683
01/24/2012 12:45:00,14.8727031868977
01/24/2012 12:55:00,14.872706296427
01/24/2012 13:05:00,14.8727094059564
01/24/2012 13:15:00,14.8727125154857
01/24/2012 13:25:00,14.8727156250151
01/24/2012 13:35:00,14.8727187345444
01/24/2012 13:45:00,14.8727218440738
01/24/2012 13:55:00,14.8727249536031
01/24/2012 14:05:00,14.8927280631325
01/24/2012 14:15:00,14.8727311726618
01/24/2012 14:25:00,14.8627342821912
01/24/2012 14:35:00,14.8727373917205
01/24/2012 14:45:00,14.8927405012499
01/24/2012 14:55:00,14.8727436107792
01/24/2012 15:05:00,14.8727467203085
01/24/2012 15:15:00,14.8727498298379
01/24/2012 15:25:00,14.8727529393672
01/24/2012 15:35:00,14.8727560488966
01/24/2012 15:45:00,14.8727591584259
01/24/2012 15:55:00,14.8727622679553
01/24/2012 16:05:00,14.8727653774846
01/24/2012 16:15:00,14.872768487014
01/24/2012 16:25:00,14.8727715965433
01/24/2012 16:35:00,14.8727747060727
01/24/2012 16:45:00,14.872777815602
01/24/2012 16:55:00,14.8727809251314
01/24/2012 17:05:00,14.8727840346607
01/24/2012 17:15:00,14.8927871441901
01/24/2012 17:25:00,14.8727902537194
01/24/2012 17:35:00,14.8727933632488
01/24/2012 17:45:00,14.8727964727781
01/24/2012 17:55:00,14.8727995823074
01/24/2012 18:05:00,14.8728026918368
01/24/2012 18:15:00,14.8728058013661
01/24/2012 18:25:00,14.8728089108955
01/24/2012 18:35:00,14.8728120204248
01/24/2012 18:45:00,14.8728151299542
01/24/2012 18:55:00,14.8728182394835
01/24/2012 19:05:00,14.8728213490129
01/24/2012 19:15:00,14.8728244585422
01/24/2012 19:25:00,14.8628275680716
01/24/2012 19:35:00,14.8628306776009
01/24/2012 19:45:00,14.8728337871303
01/24/2012 19:55:00,14.8628368966596
01/24/2012 20:05:00,14.862840006189
01/24/2012 20:15:00,14.8628431157183
01/24/2012 20:25:00,14.8628462252477
01/24/2012 20:35:00,14.862849334777
01/24/2012 20:45:00,14.8628524443063
01/24/2012 20:55:00,14.8628555538357
01/24/2012 21:05:00,14.862858663365
01/24/2012 21:15:00,14.8628617728944
01/24/2012 21:25:00,14.8628648824237
01/24/2012 21:35:00,14.8628679919531
01/24/2012 21:45:00,14.8628711014824
01/24/2012 21:55:00,14.8628742110118
01/24/2012 22:05:00,14.8628773205411
01/24/2012 22:15:00,14.8628804300705
01/24/2012 22:25:00,14.8628835395998
01/24/2012 22:35:00,14.8628866491292
01/24/2012 22:45:00,14.8628897586585
01/24/2012 22:55:00,14.8628928681879
01/24/2012 23:05:00,14.8628959777172
01/24/2012 23:15:00,14.8628990872466
01/24/2012 23:25:00,14.8629021967759
01/24/2012 23:35:00,14.8629053063052
01/24/2012 23:45:00,14.8629084158346
01/24/2012 23:55:00,14.8629115253639
01/25/2012 00:05:00,14.8629146348933
01/25/2012 00:15:00,14.8629177444226
01/25/2012 00:25:00,14.862920853952
01/25/2012 00:35:00,14.8629239634813
01/25/2012 00:45:00,14.8429270730107
01/25/2012 00:55:00,14.84293018254
01/25/2012 01:05:00,14.8629332920694
01/25/2012 01:15:00,14.8629364015987
01/25/2012 01:25:00,14.8629395111281
01/25/2012 01:35:00,14.8429426206574
01/25/2012 01:45:00,14.8429457301868
01/25/2012 01:55:00,14.8429488397161
01/25/2012 02:05:00,14.8629519492454
01/25/2012 02:15:00,14.8429550587748
01/25/2012 02:25:00,14.8629581683041
01/25/2012 02:35:00,14.8429612778335
01/25/2012 02:45:00,14.8429643873628
01/25/2012 02:55:00,14.8429674968922
01/25/2012 03:05:00,14.8429706064215
01/25/2012 03:15:00,14.8429737159509
01/25/2012 03:25:00,14.8429768254802
01/25/2012 03:35:00,14.8429799350096
01/25/2012 03:45:00,14.8429830445389
01/25/2012 03:55:00,14.8429861540683
01/25/2012 04:05:00,14.8429892635976
01/25/2012 04:15:00,14.842992373127
01/25/2012 04:25:00,14.8429954826563
01/25/2012 04:35:00,14.8429985921857
01/25/2012 04:45:00,14.843001701715
01/25/2012 04:55:00,14.8430048112443
01/25/2012 05:05:00,14.8430079207737
01/25/2012 05:15:00,14.843011030303
01/25/2012 05:25:00,14.8430141398324
01/25/2012 05:35:00,14.8430172493617
01/25/2012 05:45:00,14.8430203588911
01/25/2012 05:55:00,14.8430234684204
01/25/2012 06:05:00,14.8430265779498
01/25/2012 06:15:00,14.8430296874791
01/25/2012 06:25:00,14.8230327970085
01/25/2012 06:35:00,14.8230359065378
01/25/2012 06:45:00,14.8430390160672
01/25/2012 06:55:00,14.8230421255965
01/25/2012 07:05:00,14.8430452351259
01/25/2012 07:15:00,14.8430483446552
01/25/2012 07:25:00,14.8430514541846
01/25/2012 07:35:00,14.8230545637139
01/25/2012 07:45:00,14.8430576732432
01/25/2012 07:55:00,14.8430607827726
01/25/2012 08:05:00,14.8430638923019
01/25/2012 08:15:00,14.8230670018313
01/25/2012 08:25:00,14.8430701113606
01/25/2012 08:35:00,14.82307322089
01/25/2012 08:45:00,14.8230763304193
01/25/2012 08:55:00,14.8230794399487
01/25/2012 09:05:00,14.823082549478
01/25/2012 09:15:00,14.8230856590074
01/25/2012 09:25:00,14.8230887685367
01/25/2012 09:35:00,14.8230918780661
01/25/2012 09:45:00,14.8230949875954
01/25/2012 09:55:00,14.8430980971248
01/25/2012 10:05:00,14.8231012066541
01/25/2012 10:15:00,14.8231043161835
01/25/2012 10:25:00,14.8231074257128
01/25/2012 10:35:00,14.8431105352421
01/25/2012 10:45:00,14.8431136447715
01/25/2012 10:55:00,14.8231167543008
01/25/2012 11:05:00,14.8231198638302
01/25/2012 11:15:00,14.8231229733595
01/25/2012 11:25:00,14.8431260828889
01/25/2012 11:35:00,14.8231291924182
01/25/2012 11:45:00,14.8431323019476
01/25/2012 11:55:00,14.8231354114769
01/25/2012 12:05:00,14.8231385210063
01/25/2012 12:15:00,14.8231416305356
01/25/2012 12:25:00,14.843144740065
01/25/2012 12:35:00,14.8231478495943
01/25/2012 12:45:00,14.8231509591237
01/25/2012 12:55:00,14.823154068653
01/25/2012 13:05:00,14.8231571781824
01/25/2012 13:15:00,14.8231602877117
01/25/2012 13:25:00,14.823163397241
01/25/2012 13:35:00,14.8231665067704
01/25/2012 13:45:00,14.8231696162997
01/25/2012 13:55:00,14.8231727258291
01/25/2012 14:05:00,14.8231758353584
01/25/2012 14:15:00,14.8231789448878
01/25/2012 14:25:00,14.8231820544171
01/25/2012 14:35:00,14.8231851639465
01/25/2012 14:45:00,14.8231882734758
01/25/2012 14:55:00,14.8231913830052
01/25/2012 15:05:00,14.8231944925345
01/25/2012 15:15:00,14.8231976020639
01/25/2012 15:25:00,14.8432007115932
01/25/2012 15:35:00,14.8432038211226
01/25/2012 15:45:00,14.8232069306519
01/25/2012 15:55:00,14.8232100401813
01/25/2012 16:05:00,14.8232131497106
01/25/2012 16:15:00,14.8232162592399
01/25/2012 16:25:00,14.8232193687693
01/25/2012 16:35:00,14.8232224782986
01/25/2012 16:45:00,14.823225587828
01/25/2012 16:55:00,14.8232286973573
01/25/2012 17:05:00,14.8232318068867
01/25/2012 17:15:00,14.843234916416
01/25/2012 17:25:00,14.8232380259454
01/25/2012 17:35:00,14.8232411354747
01/25/2012 17:45:00,14.8232442450041
01/25/2012 17:55:00,14.8432473545334
01/25/2012 18:05:00,14.8232504640628
01/25/2012 18:15:00,14.8232535735921
01/25/2012 18:25:00,14.8232566831215
01/25/2012 18:35:00,14.8232597926508
01/25/2012 18:45:00,14.8232629021802
01/25/2012 18:55:00,14.8232660117095
01/25/2012 19:05:00,14.8232691212388
01/25/2012 19:15:00,14.8232722307682
01/25/2012 19:25:00,14.8232753402975
01/25/2012 19:35:00,14.8232784498269
01/25/2012 19:45:00,14.8232815593562
01/25/2012 19:55:00,14.8232846688856
01/25/2012 20:05:00,14.8232877784149
01/25/2012 20:15:00,14.8232908879443
01/25/2012 20:25:00,14.8232939974736
01/25/2012 20:35:00,14.823297107003
01/25/2012 20:45:00,14.8233002165323
01/25/2012 20:55:00,14.8233033260617
01/25/2012 21:05:00,14.823306435591
01/25/2012 21:15:00,14.8133095451204
01/25/2012 21:25:00,14.8233126546497
01/25/2012 21:35:00,14.8233157641791
01/25/2012 21:45:00,14.8233188737084
01/25/2012 21:55:00,14.8133219832377
01/25/2012 22:05:00,14.8233250927671
01/25/2012 22:15:00,14.8233282022964
01/25/2012 22:25:00,14.8233313118258
01/25/2012 22:35:00,14.8133344213551
01/25/2012 22:45:00,14.8133375308845
01/25/2012 22:55:00,14.8133406404138
01/25/2012 23:05:00,14.8133437499432
01/25/2012 23:15:00,14.8133468594725
01/25/2012 23:25:00,14.8233499690019
01/25/2012 23:35:00,14.8233530785312
01/25/2012 23:45:00,14.8133561880606
01/25/2012 23:55:00,14.8133592975899
01/26/2012 00:05:00,14.8233624071193
01/26/2012 00:15:00,14.8233655166486
01/26/2012 00:25:00,14.823368626178
01/26/2012 00:35:00,14.8133717357073
01/26/2012 00:45:00,14.8233748452366
01/26/2012 00:55:00,14.813377954766
01/26/2012 01:05:00,14.8133810642953
01/26/2012 01:15:00,14.8133841738247
01/26/2012 01:25:00,14.813387283354
01/26/2012 01:35:00,14.8133903928834
01/26/2012 01:45:00,14.8133935024127
01/26/2012 01:55:00,14.8133966119421
01/26/2012 02:05:00,14.8133997214714
01/26/2012 02:15:00,14.8134028310008
01/26/2012 02:25:00,14.8134059405301
01/26/2012 02:35:00,14.8134090500595
01/26/2012 02:45:00,14.8134121595888
01/26/2012 02:55:00,14.8134152691182
01/26/2012 03:05:00,14.8234183786475
01/26/2012 03:15:00,14.8134214881769
01/26/2012 03:25:00,14.8134245977062
01/26/2012 03:35:00,14.8134277072355
01/26/2012 03:45:00,14.8134308167649
01/26/2012 03:55:00,14.8134339262942
01/26/2012 04:05:00,14.8134370358236
01/26/2012 04:15:00,14.8134401453529
01/26/2012 04:25:00,14.8134432548823
01/26/2012 04:35:00,14.8134463644116
01/26/2012 04:45:00,14.813449473941
01/26/2012 04:55:00,14.8234525834703
01/26/2012 05:05:00,14.8134556929997
01/26/2012 05:15:00,14.813458802529
01/26/2012 05:25:00,14.8134619120584
01/26/2012 05:35:00,14.8134650215877
01/26/2012 05:45:00,14.8134681311171
01/26/2012 05:55:00,14.8134712406464
01/26/2012 06:05:00,14.8134743501757
01/26/2012 06:15:00,14.8134774597051
01/26/2012 06:25:00,14.8134805692344
01/26/2012 06:35:00,14.8134836787638
01/26/2012 06:45:00,14.8134867882931
01/26/2012 06:55:00,14.8134898978225
01/26/2012 07:05:00,14.8134930073518
01/26/2012 07:15:00,14.8134961168812
01/26/2012 07:25:00,14.8134992264105
01/26/2012 07:35:00,14.8135023359399
01/26/2012 07:45:00,14.8135054454692
01/26/2012 07:55:00,14.8135085549986
01/26/2012 08:05:00,14.8135116645279
01/26/2012 08:15:00,14.8135147740573
01/26/2012 08:25:00,14.8135178835866
01/26/2012 08:35:00,14.793520993116
01/26/2012 08:45:00,14.7935241026453
01/26/2012 08:55:00,14.8135272121747
01/26/2012 09:05:00,14.813530321704
01/26/2012 09:15:00,14.8135334312333
01/26/2012 09:25:00,14.8135365407627
01/26/2012 09:35:00,14.813539650292
01/26/2012 09:45:00,14.8135427598214
01/26/2012 09:55:00,14.8135458693507
01/26/2012 10:05:00,14.8135489788801
01/26/2012 10:15:00,14.8135520884094
01/26/2012 10:25:00,14.7935551979388
01/26/2012 10:35:00,14.8135583074681
01/26/2012 10:45:00,14.8135614169975
01/26/2012 10:55:00,14.8135645265268
01/26/2012 11:05:00,14.8135676360562
01/26/2012 11:15:00,14.7935707455855
01/26/2012 11:25:00,14.8135738551149
01/26/2012 11:35:00,14.8135769646442
01/26/2012 11:45:00,14.8135800741736
01/26/2012 11:55:00,14.7935831837029
01/26/2012 12:05:00,14.8135862932322
01/26/2012 12:15:00,14.8135894027616
01/26/2012 12:25:00,14.8135925122909
01/26/2012 12:35:00,14.8135956218203
01/26/2012 12:45:00,14.8135987313496
01/26/2012 12:55:00,14.813601840879
01/26/2012 13:05:00,14.8136049504083
01/26/2012 13:15:00,14.7936080599377
01/26/2012 13:25:00,14.813611169467
01/26/2012 13:35:00,14.8136142789964
01/26/2012 13:45:00,14.7936173885257
01/26/2012 13:55:00,14.8136204980551
01/26/2012 14:05:00,14.8136236075844
01/26/2012 14:15:00,14.8136267171138
01/26/2012 14:25:00,14.8136298266431
01/26/2012 14:35:00,14.8136329361724
01/26/2012 14:45:00,14.8136360457018
01/26/2012 14:55:00,14.8136391552311
01/26/2012 15:05:00,14.8236422647605
01/26/2012 15:15:00,14.8136453742898
01/26/2012 15:25:00,14.8136484838192
01/26/2012 15:35:00,14.8136515933485
01/26/2012 15:45:00,14.8136547028779
01/26/2012 15:55:00,14.8136578124072
01/26/2012 16:05:00,14.8136609219366
01/26/2012 16:15:00,14.8136640314659
01/26/2012 16:25:00,14.8136671409953
01/26/2012 16:35:00,14.8136702505246
01/26/2012 16:45:00,14.813673360054
01/26/2012 16:55:00,14.8136764695833
01/26/2012 17:05:00,14.8136795791127
01/26/2012 17:15:00,14.813682688642
01/26/2012 17:25:00,14.8136857981713
01/26/2012 17:35:00,14.8136889077007
01/26/2012 17:45:00,14.81369201723
01/26/2012 17:55:00,14.8136951267594
01/26/2012 18:05:00,14.8136982362887
01/26/2012 18:15:00,14.8137013458181
01/26/2012 18:25:00,14.8137044553474
01/26/2012 18:35:00,14.8137075648768
01/26/2012 18:45:00,14.8137106744061
01/26/2012 18:55:00,14.8137137839355
01/26/2012 19:05:00,14.8137168934648
01/26/2012 19:15:00,14.8137200029942
01/26/2012 19:25:00,14.8137231125235
01/26/2012 19:35:00,14.8137262220529
01/26/2012 19:45:00,14.8137293315822
01/26/2012 19:55:00,14.7937324411116
01/26/2012 20:05:00,14.8137355506409
01/26/2012 20:15:00,14.8137386601702
01/26/2012 20:25:00,14.7937417696996
01/26/2012 20:35:00,14.8137448792289
01/26/2012 20:45:00,14.8137479887583
01/26/2012 20:55:00,14.8137510982876
01/26/2012 21:05:00,14.793754207817
01/26/2012 21:15:00,14.8137573173463
01/26/2012 21:25:00,14.8137604268757
01/26/2012 21:35:00,14.813763536405
01/26/2012 21:45:00,14.7937666459344
01/26/2012 21:55:00,14.8137697554637
01/26/2012 22:05:00,14.7937728649931
01/26/2012 22:15:00,14.7937759745224
01/26/2012 22:25:00,14.8137790840518
01/26/2012 22:35:00,14.8137821935811
01/26/2012 22:45:00,14.8137853031105
01/26/2012 22:55:00,14.8137884126398
01/26/2012 23:05:00,14.8137915221691
01/26/2012 23:15:00,14.8137946316985
01/26/2012 23:25:00,14.8137977412278
01/26/2012 23:35:00,14.8138008507572
01/26/2012 23:45:00,14.8138039602865
01/26/2012 23:55:00,14.8138070698159
01/27/2012 00:05:00,14.8138101793452
01/27/2012 00:15:00,14.8138132888746
01/27/2012 00:25:00,14.8138163984039
01/27/2012 00:35:00,14.8138195079333
01/27/2012 00:45:00,14.8138226174626
01/27/2012 00:55:00,14.813825726992
01/27/2012 01:05:00,14.8138288365213
01/27/2012 01:15:00,14.8138319460507
01/27/2012 01:25:00,14.81383505558
01/27/2012 01:35:00,14.8138381651094
01/27/2012 01:45:00,14.8138412746387
01/27/2012 01:55:00,14.813844384168
01/27/2012 02:05:00,14.8138474936974
01/27/2012 02:15:00,14.8238506032267
01/27/2012 02:25:00,14.8138537127561
01/27/2012 02:35:00,14.8138568222854
01/27/2012 02:45:00,14.8238599318148
01/27/2012 02:55:00,14.8138630413441
01/27/2012 03:05:00,14.8238661508735
01/27/2012 03:15:00,14.8138692604028
01/27/2012 03:25:00,14.8138723699322
01/27/2012 03:35:00,14.8138754794615
01/27/2012 03:45:00,14.8138785889909
01/27/2012 03:55:00,14.8238816985202
01/27/2012 04:05:00,14.8138848080496
01/27/2012 04:15:00,14.8138879175789
01/27/2012 04:25:00,14.8238910271083
01/27/2012 04:35:00,14.8238941366376
01/27/2012 04:45:00,14.8238972461669
01/27/2012 04:55:00,14.8239003556963
01/27/2012 05:05:00,14.8139034652256
01/27/2012 05:15:00,14.823906574755
01/27/2012 05:25:00,14.8239096842843
01/27/2012 05:35:00,14.8139127938137
01/27/2012 05:45:00,14.823915903343
01/27/2012 05:55:00,14.8139190128724
01/27/2012 06:05:00,14.8139221224017
01/27/2012 06:15:00,14.8139252319311
01/27/2012 06:25:00,14.8139283414604
01/27/2012 06:35:00,14.8139314509898
01/27/2012 06:45:00,14.8139345605191
01/27/2012 06:55:00,14.8139376700485
01/27/2012 07:05:00,14.8139407795778
01/27/2012 07:15:00,14.8139438891072
01/27/2012 07:25:00,14.8139469986365
01/27/2012 07:35:00,14.8139501081658
01/27/2012 07:45:00,14.8139532176952
01/27/2012 07:55:00,14.8139563272245
01/27/2012 08:05:00,14.8139594367539
01/27/2012 08:15:00,14.7939625462832
01/27/2012 08:25:00,14.7939656558126
01/27/2012 08:35:00,14.7939687653419
01/27/2012 08:45:00,14.7939718748713
01/27/2012 08:55:00,14.7939749844006
01/27/2012 09:05:00,14.79397809393
01/27/2012 09:15:00,14.7939812034593
01/27/2012 09:25:00,14.7939843129887
01/27/2012 09:35:00,14.793987422518
01/27/2012 09:45:00,14.7939905320474
01/27/2012 09:55:00,14.8139936415767
01/27/2012 10:05:00,14.8139967511061
01/27/2012 10:15:00,14.8139998606354
01/27/2012 10:25:00,14.8140029701647
01/27/2012 10:35:00,14.8140060796941
01/27/2012 10:45:00,14.8140091892234
01/27/2012 10:55:00,14.8140122987528
01/27/2012 11:05:00,14.8140154082821
01/27/2012 11:15:00,14.8140185178115
01/27/2012 11:25:00,14.8140216273408
01/27/2012 11:35:00,14.8140247368702
01/27/2012 11:45:00,14.8140278463995
01/27/2012 11:55:00,14.8140309559289
01/27/2012 12:05:00,14.8240340654582
01/27/2012 12:15:00,14.8240371749876
01/27/2012 12:25:00,14.8440402845169
01/27/2012 12:35:00,14.8640433940463
01/27/2012 12:45:00,14.8440465035756
01/27/2012 12:55:00,14.864049613105
01/27/2012 13:05:00,14.8640527226343
01/27/2012 13:15:00,14.8640558321636
01/27/2012 13:25:00,14.844058941693
01/27/2012 13:35:00,14.8440620512223
01/27/2012 13:45:00,14.8640651607517
01/27/2012 13:55:00,14.844068270281
01/27/2012 14:05:00,14.8440713798104
01/27/2012 14:15:00,14.8640744893397
01/27/2012 14:25:00,14.8640775988691
01/27/2012 14:35:00,14.8440807083984
01/27/2012 14:45:00,14.8440838179278
01/27/2012 14:55:00,14.8440869274571
01/27/2012 15:05:00,14.8640900369865
01/27/2012 15:15:00,14.8440931465158
01/27/2012 15:25:00,14.8440962560452
01/27/2012 15:35:00,14.8440993655745
01/27/2012 15:45:00,14.8441024751039
01/27/2012 15:55:00,14.8441055846332
01/27/2012 16:05:00,14.8441086941625
01/27/2012 16:15:00,14.8441118036919
01/27/2012 16:25:00,14.8441149132212
01/27/2012 16:35:00,14.8441180227506
01/27/2012 16:45:00,14.8441211322799
01/27/2012 16:55:00,14.8241242418093
01/27/2012 17:05:00,14.8241273513386
01/27/2012 17:15:00,14.844130460868
01/27/2012 17:25:00,14.8241335703973
01/27/2012 17:35:00,14.8241366799267
01/27/2012 17:45:00,14.824139789456
01/27/2012 17:55:00,14.8241428989854
01/27/2012 18:05:00,14.8241460085147
01/27/2012 18:15:00,14.8241491180441
01/27/2012 18:25:00,14.8241522275734
01/27/2012 18:35:00,14.8241553371028
01/27/2012 18:45:00,14.8441584466321
01/27/2012 18:55:00,14.8241615561614
01/27/2012 19:05:00,14.8241646656908
01/27/2012 19:15:00,14.8241677752201
01/27/2012 19:25:00,14.8241708847495
01/27/2012 19:35:00,14.8241739942788
01/27/2012 19:45:00,14.8241771038082
01/27/2012 19:55:00,14.8241802133375
01/27/2012 20:05:00,14.8241833228669
01/27/2012 20:15:00,14.8241864323962
01/27/2012 20:25:00,14.8241895419256
01/27/2012 20:35:00,14.8241926514549
01/27/2012 20:45:00,14.8241957609843
01/27/2012 20:55:00,14.8241988705136
01/27/2012 21:05:00,14.824201980043
01/27/2012 21:15:00,14.8142050895723
01/27/2012 21:25:00,14.8242081991016
01/27/2012 21:35:00,14.824211308631
01/27/2012 21:45:00,14.8242144181603
01/27/2012 21:55:00,14.8242175276897
01/27/2012 22:05:00,14.824220637219
01/27/2012 22:15:00,14.8242237467484
01/27/2012 22:25:00,14.8242268562777
01/27/2012 22:35:00,14.8242299658071
01/27/2012 22:45:00,14.8242330753364
01/27/2012 22:55:00,14.8242361848658
01/27/2012 23:05:00,14.8242392943951
01/27/2012 23:15:00,14.8242424039245
01/27/2012 23:25:00,14.8242455134538
01/27/2012 23:35:00,14.8242486229832
01/27/2012 23:45:00,14.8142517325125
01/27/2012 23:55:00,14.8142548420419
01/28/2012 00:05:00,14.8242579515712
01/28/2012 00:15:00,14.8242610611005
01/28/2012 00:25:00,14.8242641706299
01/28/2012 00:35:00,14.8242672801592
01/28/2012 00:45:00,14.8242703896886
01/28/2012 00:55:00,14.8242734992179
01/28/2012 01:05:00,14.8242766087473
01/28/2012 01:15:00,14.8242797182766
01/28/2012 01:25:00,14.814282827806
01/28/2012 01:35:00,14.8242859373353
01/28/2012 01:45:00,14.8242890468647
01/28/2012 01:55:00,14.824292156394
01/28/2012 02:05:00,14.8142952659234
01/28/2012 02:15:00,14.8142983754527
01/28/2012 02:25:00,14.8143014849821
01/28/2012 02:35:00,14.8143045945114
01/28/2012 02:45:00,14.8243077040408
01/28/2012 02:55:00,14.8143108135701
01/28/2012 03:05:00,14.8143139230994
01/28/2012 03:15:00,14.8143170326288
01/28/2012 03:25:00,14.8143201421581
01/28/2012 03:35:00,14.8143232516875
01/28/2012 03:45:00,14.8143263612168
01/28/2012 03:55:00,14.8143294707462
01/28/2012 04:05:00,14.8143325802755
01/28/2012 04:15:00,14.8243356898049
01/28/2012 04:25:00,14.8143387993342
01/28/2012 04:35:00,14.8143419088636
01/28/2012 04:45:00,14.8143450183929
01/28/2012 04:55:00,14.8143481279223
01/28/2012 05:05:00,14.8143512374516
01/28/2012 05:15:00,14.824354346981
01/28/2012 05:25:00,14.8243574565103
01/28/2012 05:35:00,14.8143605660397
01/28/2012 05:45:00,14.814363675569
01/28/2012 05:55:00,14.8143667850984
01/28/2012 06:05:00,14.8143698946277
01/28/2012 06:15:00,14.814373004157
01/28/2012 06:25:00,14.8143761136864
01/28/2012 06:35:00,14.8143792232157
01/28/2012 06:45:00,14.8243823327451
01/28/2012 06:55:00,14.8143854422744
01/28/2012 07:05:00,14.8143885518038
01/28/2012 07:15:00,14.8143916613331
01/28/2012 07:25:00,14.8143947708625
01/28/2012 07:35:00,14.8143978803918
01/28/2012 07:45:00,14.8144009899212
01/28/2012 07:55:00,14.8144040994505
01/28/2012 08:05:00,14.7944072089799
01/28/2012 08:15:00,14.8144103185092
01/28/2012 08:25:00,14.8144134280386
01/28/2012 08:35:00,14.8144165375679
01/28/2012 08:45:00,14.8144196470972
01/28/2012 08:55:00,14.8144227566266
01/28/2012 09:05:00,14.8144258661559
01/28/2012 09:15:00,14.8144289756853
01/28/2012 09:25:00,14.7944320852146
01/28/2012 09:35:00,14.814435194744
01/28/2012 09:45:00,14.8144383042733
01/28/2012 09:55:00,14.8144414138027
01/28/2012 10:05:00,14.814444523332
01/28/2012 10:15:00,14.8144476328614
01/28/2012 10:25:00,14.8144507423907
01/28/2012 10:35:00,14.8144538519201
01/28/2012 10:45:00,14.8144569614494
01/28/2012 10:55:00,14.7944600709788
01/28/2012 11:05:00,14.8144631805081
01/28/2012 11:15:00,14.8144662900375
01/28/2012 11:25:00,14.8144693995668
01/28/2012 11:35:00,14.8144725090961
01/28/2012 11:45:00,14.8144756186255
01/28/2012 11:55:00,14.8144787281548
01/28/2012 12:05:00,14.8144818376842
01/28/2012 12:15:00,14.8144849472135
01/28/2012 12:25:00,14.7944880567429
01/28/2012 12:35:00,14.8144911662722
01/28/2012 12:45:00,14.8144942758016
01/28/2012 12:55:00,14.8144973853309
01/28/2012 13:05:00,14.8145004948603
01/28/2012 13:15:00,14.8145036043896
01/28/2012 13:25:00,14.814506713919
01/28/2012 13:35:00,14.8145098234483
01/28/2012 13:45:00,14.8245129329777
01/28/2012 13:55:00,14.814516042507
01/28/2012 14:05:00,14.8145191520364
01/28/2012 14:15:00,14.8145222615657
01/28/2012 14:25:00,14.814525371095
01/28/2012 14:35:00,14.8145284806244
01/28/2012 14:45:00,14.8145315901537
01/28/2012 14:55:00,14.8145346996831
01/28/2012 15:05:00,14.8145378092124
01/28/2012 15:15:00,14.8145409187418
01/28/2012 15:25:00,14.8145440282711
01/28/2012 15:35:00,14.8145471378005
01/28/2012 15:45:00,14.8145502473298
01/28/2012 15:55:00,14.8145533568592
01/28/2012 16:05:00,14.8145564663885
01/28/2012 16:15:00,14.8145595759179
01/28/2012 16:25:00,14.8145626854472
01/28/2012 16:35:00,14.7945657949766
01/28/2012 16:45:00,14.7945689045059
01/28/2012 16:55:00,14.8145720140353
01/28/2012 17:05:00,14.7945751235646
01/28/2012 17:15:00,14.8145782330939
01/28/2012 17:25:00,14.7945813426233
01/28/2012 17:35:00,14.7945844521526
01/28/2012 17:45:00,14.794587561682
01/28/2012 17:55:00,14.7945906712113
01/28/2012 18:05:00,14.7945937807407
01/28/2012 18:15:00,14.79459689027
01/28/2012 18:25:00,14.7945999997994
01/28/2012 18:35:00,14.7946031093287
01/28/2012 18:45:00,14.7946062188581
01/28/2012 18:55:00,14.7946093283874
01/28/2012 19:05:00,14.7946124379168
01/28/2012 19:15:00,14.8146155474461
01/28/2012 19:25:00,14.7946186569755
01/28/2012 19:35:00,14.7946217665048
01/28/2012 19:45:00,14.7946248760342
01/28/2012 19:55:00,14.7946279855635
01/28/2012 20:05:00,14.7946310950928
01/28/2012 20:15:00,14.7946342046222
01/28/2012 20:25:00,14.7946373141515
01/28/2012 20:35:00,14.7946404236809
01/28/2012 20:45:00,14.7946435332102
01/28/2012 20:55:00,14.7946466427396
01/28/2012 21:05:00,14.7946497522689
01/28/2012 21:15:00,14.7946528617983
01/28/2012 21:25:00,14.7946559713276
01/28/2012 21:35:00,14.794659080857
01/28/2012 21:45:00,14.7946621903863
01/28/2012 21:55:00,14.7946652999157
01/28/2012 22:05:00,14.784668409445
01/28/2012 22:15:00,14.7946715189744
01/28/2012 22:25:00,14.7946746285037
01/28/2012 22:35:00,14.7946777380331
01/28/2012 22:45:00,14.7946808475624
01/28/2012 22:55:00,14.7946839570917
01/28/2012 23:05:00,14.7946870666211
01/28/2012 23:15:00,14.7946901761504
01/28/2012 23:25:00,14.7846932856798
01/28/2012 23:35:00,14.7946963952091
01/28/2012 23:45:00,14.7946995047385
01/28/2012 23:55:00,14.7947026142678
01/29/2012 00:05:00,14.7847057237972
01/29/2012 00:15:00,14.7947088333265
01/29/2012 00:25:00,14.7947119428559
01/29/2012 00:35:00,14.7847150523852
01/29/2012 00:45:00,14.7947181619146
01/29/2012 00:55:00,14.7847212714439
01/29/2012 01:05:00,14.7847243809733
01/29/2012 01:15:00,14.7947274905026
01/29/2012 01:25:00,14.794730600032
01/29/2012 01:35:00,14.7947337095613
01/29/2012 01:45:00,14.7947368190906
01/29/2012 01:55:00,14.79473992862
01/29/2012 02:05:00,14.7947430381493
01/29/2012 02:15:00,14.7847461476787
01/29/2012 02:25:00,14.794749257208
01/29/2012 02:35:00,14.7847523667374
01/29/2012 02:45:00,14.7947554762667
01/29/2012 02:55:00,14.7847585857961
01/29/2012 03:05:00,14.7947616953254
01/29/2012 03:15:00,14.7947648048548
01/29/2012 03:25:00,14.7847679143841
01/29/2012 03:35:00,14.7947710239135
01/29/2012 03:45:00,14.7847741334428
01/29/2012 03:55:00,14.7947772429722
01/29/2012 04:05:00,14.7947803525015
01/29/2012 04:15:00,14.7947834620309
01/29/2012 04:25:00,14.7947865715602
01/29/2012 04:35:00,14.7847896810895
01/29/2012 04:45:00,14.7947927906189
01/29/2012 04:55:00,14.7947959001482
01/29/2012 05:05:00,14.7947990096776
01/29/2012 05:15:00,14.7848021192069
01/29/2012 05:25:00,14.7848052287363
01/29/2012 05:35:00,14.7948083382656
01/29/2012 05:45:00,14.794811447795
01/29/2012 05:55:00,14.7848145573243
01/29/2012 06:05:00,14.7848176668537
01/29/2012 06:15:00,14.784820776383
01/29/2012 06:25:00,14.7848238859124
01/29/2012 06:35:00,14.7848269954417
01/29/2012 06:45:00,14.7848301049711
01/29/2012 06:55:00,14.7848332145004
01/29/2012 07:05:00,14.7848363240298
01/29/2012 07:15:00,14.7848394335591
01/29/2012 07:25:00,14.7848425430884
01/29/2012 07:35:00,14.7848456526178
01/29/2012 07:45:00,14.7848487621471
01/29/2012 07:55:00,14.7848518716765
01/29/2012 08:05:00,14.7848549812058
01/29/2012 08:15:00,14.7848580907352
01/29/2012 08:25:00,14.7848612002645
01/29/2012 08:35:00,14.7848643097939
01/29/2012 08:45:00,14.7848674193232
01/29/2012 08:55:00,14.7848705288526
01/29/2012 09:05:00,14.7848736383819
01/29/2012 09:15:00,14.7848767479113
01/29/2012 09:25:00,14.7848798574406
01/29/2012 09:35:00,14.78488296697
01/29/2012 09:45:00,14.7848860764993
01/29/2012 09:55:00,14.7848891860287
01/29/2012 10:05:00,14.794892295558
01/29/2012 10:15:00,14.7848954050873
01/29/2012 10:25:00,14.7848985146167
01/29/2012 10:35:00,14.784901624146
01/29/2012 10:45:00,14.7849047336754
01/29/2012 10:55:00,14.7849078432047
01/29/2012 11:05:00,14.7849109527341
01/29/2012 11:15:00,14.7849140622634
01/29/2012 11:25:00,14.7849171717928
01/29/2012 11:35:00,14.7849202813221
01/29/2012 11:45:00,14.7849233908515
01/29/2012 11:55:00,14.7849265003808
01/29/2012 12:05:00,14.7849296099102
01/29/2012 12:15:00,14.7849327194395
01/29/2012 12:25:00,14.7649358289689
01/29/2012 12:35:00,14.7849389384982
01/29/2012 12:45:00,14.7849420480276
01/29/2012 12:55:00,14.7649451575569
01/29/2012 13:05:00,14.7849482670862
01/29/2012 13:15:00,14.7849513766156
01/29/2012 13:25:00,14.7849544861449
01/29/2012 13:35:00,14.7849575956743
01/29/2012 13:45:00,14.7849607052036
01/29/2012 13:55:00,14.784963814733
01/29/2012 14:05:00,14.7849669242623
01/29/2012 14:15:00,14.7849700337917
01/29/2012 14:25:00,14.794973143321
01/29/2012 14:35:00,14.7849762528504
01/29/2012 14:45:00,14.7949793623797
01/29/2012 14:55:00,14.7849824719091
01/29/2012 15:05:00,14.7949855814384
01/29/2012 15:15:00,14.7849886909678
01/29/2012 15:25:00,14.7849918004971
01/29/2012 15:35:00,14.7849949100264
01/29/2012 15:45:00,14.7949980195558
01/29/2012 15:55:00,14.7850011290851
01/29/2012 16:05:00,14.7850042386145
01/29/2012 16:15:00,14.7950073481438
01/29/2012 16:25:00,14.7850104576732
01/29/2012 16:35:00,14.7850135672025
01/29/2012 16:45:00,14.7950166767319
01/29/2012 16:55:00,14.7850197862612
01/29/2012 17:05:00,14.7850228957906
01/29/2012 17:15:00,14.7850260053199
01/29/2012 17:25:00,14.7950291148493
01/29/2012 17:35:00,14.7850322243786
01/29/2012 17:45:00,14.785035333908
01/29/2012 17:55:00,14.7850384434373
01/29/2012 18:05:00,14.7950415529667
01/29/2012 18:15:00,14.785044662496
01/29/2012 18:25:00,14.7850477720253
01/29/2012 18:35:00,14.7850508815547
01/29/2012 18:45:00,14.785053991084
01/29/2012 18:55:00,14.7850571006134
01/29/2012 19:05:00,14.7850602101427
01/29/2012 19:15:00,14.7850633196721
01/29/2012 19:25:00,14.7850664292014
01/29/2012 19:35:00,14.7850695387308
01/29/2012 19:45:00,14.7950726482601
01/29/2012 19:55:00,14.7850757577895
01/29/2012 20:05:00,14.7850788673188
01/29/2012 20:15:00,14.7850819768482
01/29/2012 20:25:00,14.7850850863775
01/29/2012 20:35:00,14.7850881959069
01/29/2012 20:45:00,14.7850913054362
01/29/2012 20:55:00,14.7850944149656
01/29/2012 21:05:00,14.7850975244949
01/29/2012 21:15:00,14.7851006340242
01/29/2012 21:25:00,14.7851037435536
01/29/2012 21:35:00,14.7851068530829
01/29/2012 21:45:00,14.7851099626123
01/29/2012 21:55:00,14.7851130721416
01/29/2012 22:05:00,14.765116181671
01/29/2012 22:15:00,14.7851192912003
01/29/2012 22:25:00,14.7851224007297
01/29/2012 22:35:00,14.785125510259
01/29/2012 22:45:00,14.7951286197884
01/29/2012 22:55:00,14.7851317293177
01/29/2012 23:05:00,14.7851348388471
01/29/2012 23:15:00,14.7851379483764
01/29/2012 23:25:00,14.7851410579058
01/29/2012 23:35:00,14.7851441674351
01/29/2012 23:45:00,14.7651472769645
01/29/2012 23:55:00,14.7851503864938
01/30/2012 00:05:00,14.7851534960231
01/30/2012 00:15:00,14.7851566055525
01/30/2012 00:25:00,14.7851597150818
01/30/2012 00:35:00,14.7851628246112
01/30/2012 00:45:00,14.7851659341405
01/30/2012 00:55:00,14.7851690436699
01/30/2012 01:05:00,14.7851721531992
01/30/2012 01:15:00,14.7851752627286
01/30/2012 01:25:00,14.7851783722579
01/30/2012 01:35:00,14.7851814817873
01/30/2012 01:45:00,14.7851845913166
01/30/2012 01:55:00,14.785187700846
01/30/2012 02:05:00,14.7851908103753
01/30/2012 02:15:00,14.7851939199047
01/30/2012 02:25:00,14.765197029434
01/30/2012 02:35:00,14.7852001389634
01/30/2012 02:45:00,14.7652032484927
01/30/2012 02:55:00,14.785206358022
01/30/2012 03:05:00,14.7852094675514
01/30/2012 03:15:00,14.7652125770807
01/30/2012 03:25:00,14.7852156866101
01/30/2012 03:35:00,14.7652187961394
01/30/2012 03:45:00,14.7652219056688
01/30/2012 03:55:00,14.7852250151981
01/30/2012 04:05:00,14.7852281247275
01/30/2012 04:15:00,14.7652312342568
01/30/2012 04:25:00,14.7652343437862
01/30/2012 04:35:00,14.7852374533155
01/30/2012 04:45:00,14.7652405628449
01/30/2012 04:55:00,14.7652436723742
01/30/2012 05:05:00,14.7852467819036
01/30/2012 05:15:00,14.7852498914329
01/30/2012 05:25:00,14.7652530009623
01/30/2012 05:35:00,14.7852561104916
01/30/2012 05:45:00,14.7652592200209
01/30/2012 05:55:00,14.7652623295503
01/30/2012 06:05:00,14.7652654390796
01/30/2012 06:15:00,14.785268548609
01/30/2012 06:25:00,14.7852716581383
01/30/2012 06:35:00,14.7852747676677
01/30/2012 06:45:00,14.765277877197
01/30/2012 06:55:00,14.7652809867264
01/30/2012 07:05:00,14.7652840962557
01/30/2012 07:15:00,14.7652872057851
01/30/2012 07:25:00,14.7652903153144
01/30/2012 07:35:00,14.7852934248438
01/30/2012 07:45:00,14.7652965343731
01/30/2012 07:55:00,14.7652996439025
01/30/2012 08:05:00,14.7653027534318
01/30/2012 08:15:00,14.7653058629611
01/30/2012 08:25:00,14.7653089724905
01/30/2012 08:35:00,14.7653120820198
01/30/2012 08:45:00,14.7653151915492
01/30/2012 08:55:00,14.7653183010785
01/30/2012 09:05:00,14.7653214106079
01/30/2012 09:15:00,14.7653245201372
01/30/2012 09:25:00,14.7653276296666
01/30/2012 09:35:00,14.7653307391959
01/30/2012 09:45:00,14.7653338487253
01/30/2012 09:55:00,14.7653369582546
01/30/2012 10:05:00,14.765340067784
01/30/2012 10:15:00,14.7653431773133
01/30/2012 10:25:00,14.7653462868427
01/30/2012 10:35:00,14.765349396372
01/30/2012 10:45:00,14.7653525059014
01/30/2012 10:55:00,14.7653556154307
01/30/2012 11:05:00,14.76535872496
01/30/2012 11:15:00,14.7653618344894
01/30/2012 11:25:00,14.7653649440187
01/30/2012 11:35:00,14.7653680535481
01/30/2012 11:45:00,14.7653711630774
01/30/2012 11:55:00,14.7653742726068
01/30/2012 12:05:00,14.7653773821361
01/30/2012 12:15:00,14.7653804916655
01/30/2012 12:25:00,14.7653836011948
01/30/2012 12:35:00,14.7653867107242
01/30/2012 12:45:00,14.7653898202535
01/30/2012 12:55:00,14.7653929297829
01/30/2012 13:05:00,14.7653960393122
01/30/2012 13:15:00,14.7653991488416
01/30/2012 13:25:00,14.7654022583709
01/30/2012 13:35:00,14.7654053679003
01/30/2012 13:45:00,14.7654084774296
01/30/2012 13:55:00,14.7654115869589
01/30/2012 14:05:00,14.7654146964883
01/30/2012 14:15:00,14.7654178060176
01/30/2012 14:25:00,14.765420915547
01/30/2012 14:35:00,14.7654240250763
01/30/2012 14:45:00,14.7654271346057
01/30/2012 14:55:00,14.765430244135
01/30/2012 15:05:00,14.7654333536644
01/30/2012 15:15:00,14.7854364631937
01/30/2012 15:25:00,14.7654395727231
01/30/2012 15:35:00,14.7654426822524
01/30/2012 15:45:00,14.7654457917818
01/30/2012 15:55:00,14.7654489013111
01/30/2012 16:05:00,14.7654520108405
01/30/2012 16:15:00,14.7654551203698
01/30/2012 16:25:00,14.7654582298992
01/30/2012 16:35:00,14.7654613394285
01/30/2012 16:45:00,14.7654644489578
01/30/2012 16:55:00,14.7654675584872
01/30/2012 17:05:00,14.7654706680165
01/30/2012 17:15:00,14.7654737775459
01/30/2012 17:25:00,14.7654768870752
01/30/2012 17:35:00,14.7654799966046
01/30/2012 17:45:00,14.7654831061339
01/30/2012 17:55:00,14.7654862156633
01/30/2012 18:05:00,14.7654893251926
01/30/2012 18:15:00,14.765492434722
01/30/2012 18:25:00,14.7654955442513
01/30/2012 18:35:00,14.7654986537807
01/30/2012 18:45:00,14.76550176331
01/30/2012 18:55:00,14.7655048728394
01/30/2012 19:05:00,14.7655079823687
01/30/2012 19:15:00,14.7655110918981
01/30/2012 19:25:00,14.7655142014274
01/30/2012 19:35:00,14.7655173109567
01/30/2012 19:45:00,14.7655204204861
01/30/2012 19:55:00,14.7655235300154
01/30/2012 20:05:00,14.7655266395448
01/30/2012 20:15:00,14.7655297490741
01/30/2012 20:25:00,14.7655328586035
01/30/2012 20:35:00,14.7455359681328
01/30/2012 20:45:00,14.7455390776622
01/30/2012 20:55:00,14.7455421871915
01/30/2012 21:05:00,14.7655452967209
01/30/2012 21:15:00,14.7655484062502
01/30/2012 21:25:00,14.7655515157796
01/30/2012 21:35:00,14.7655546253089
01/30/2012 21:45:00,14.7455577348383
01/30/2012 21:55:00,14.7455608443676
01/30/2012 22:05:00,14.745563953897
01/30/2012 22:15:00,14.7455670634263
01/30/2012 22:25:00,14.7455701729556
01/30/2012 22:35:00,14.745573282485
01/30/2012 22:45:00,14.7455763920143
01/30/2012 22:55:00,14.7655795015437
01/30/2012 23:05:00,14.765582611073
01/30/2012 23:15:00,14.7455857206024
01/30/2012 23:25:00,14.7455888301317
01/30/2012 23:35:00,14.7455919396611
01/30/2012 23:45:00,14.7455950491904
01/30/2012 23:55:00,14.7655981587198
01/31/2012 00:05:00,14.7656012682491
01/31/2012 00:15:00,14.7656043777785
01/31/2012 00:25:00,14.7456074873078
01/31/2012 00:35:00,14.7656105968372
01/31/2012 00:45:00,14.7656137063665
01/31/2012 00:55:00,14.7456168158959
01/31/2012 01:05:00,14.7456199254252
01/31/2012 01:15:00,14.7656230349545
01/31/2012 01:25:00,14.7656261444839
01/31/2012 01:35:00,14.7456292540132
01/31/2012 01:45:00,14.7456323635426
01/31/2012 01:55:00,14.7456354730719
01/31/2012 02:05:00,14.7456385826013
01/31/2012 02:15:00,14.7456416921306
01/31/2012 02:25:00,14.74564480166
01/31/2012 02:35:00,14.7456479111893
01/31/2012 02:45:00,14.7456510207187
01/31/2012 02:55:00,14.745654130248
01/31/2012 03:05:00,14.7456572397774
01/31/2012 03:15:00,14.7456603493067
01/31/2012 03:25:00,14.7456634588361
01/31/2012 03:35:00,14.7656665683654
01/31/2012 03:45:00,14.7656696778948
01/31/2012 03:55:00,14.7656727874241
01/31/2012 04:05:00,14.7656758969534
01/31/2012 04:15:00,14.7656790064828
01/31/2012 04:25:00,14.7456821160121
01/31/2012 04:35:00,14.7456852255415
01/31/2012 04:45:00,14.7656883350708
01/31/2012 04:55:00,14.7456914446002
01/31/2012 05:05:00,14.7456945541295
01/31/2012 05:15:00,14.7456976636589
01/31/2012 05:25:00,14.7457007731882
01/31/2012 05:35:00,14.7457038827176
01/31/2012 05:45:00,14.7457069922469
01/31/2012 05:55:00,14.7357101017763
01/31/2012 06:05:00,14.7457132113056
01/31/2012 06:15:00,14.745716320835
01/31/2012 06:25:00,14.7457194303643
01/31/2012 06:35:00,14.7457225398937
01/31/2012 06:45:00,14.745725649423
01/31/2012 06:55:00,14.7457287589523
01/31/2012 07:05:00,14.7457318684817
01/31/2012 07:15:00,14.765734978011
01/31/2012 07:25:00,14.7457380875404
01/31/2012 07:35:00,14.7457411970697
01/31/2012 07:45:00,14.7457443065991
01/31/2012 07:55:00,14.7457474161284
01/31/2012 08:05:00,14.7457505256578
01/31/2012 08:15:00,14.7457536351871
01/31/2012 08:25:00,14.7457567447165
01/31/2012 08:35:00,14.7457598542458
01/31/2012 08:45:00,14.7457629637752
01/31/2012 08:55:00,14.7457660733045
01/31/2012 09:05:00,14.7457691828339
01/31/2012 09:15:00,14.7457722923632
01/31/2012 09:25:00,14.7457754018926
01/31/2012 09:35:00,14.7457785114219
01/31/2012 09:45:00,14.7457816209512
01/31/2012 09:55:00,14.7457847304806
01/31/2012 10:05:00,14.7457878400099
01/31/2012 10:15:00,14.7457909495393
01/31/2012 10:25:00,14.7457940590686
01/31/2012 10:35:00,14.735797168598
01/31/2012 10:45:00,14.7358002781273
01/31/2012 10:55:00,14.7458033876567
01/31/2012 11:05:00,14.745806497186
01/31/2012 11:15:00,14.7458096067154
01/31/2012 11:25:00,14.7458127162447
01/31/2012 11:35:00,14.7458158257741
01/31/2012 11:45:00,14.7458189353034
01/31/2012 11:55:00,14.7358220448328
01/31/2012 12:05:00,14.7458251543621
01/31/2012 12:15:00,14.7358282638915
01/31/2012 12:25:00,14.7458313734208
01/31/2012 12:35:00,14.7458344829501
01/31/2012 12:45:00,14.7458375924795
01/31/2012 12:55:00,14.7458407020088
01/31/2012 13:05:00,14.7458438115382
01/31/2012 13:15:00,14.7458469210675
01/31/2012 13:25:00,14.7458500305969
01/31/2012 13:35:00,14.7458531401262
01/31/2012 13:45:00,14.7458562496556
01/31/2012 13:55:00,14.7458593591849
01/31/2012 14:05:00,14.7458624687143
01/31/2012 14:15:00,14.7358655782436
01/31/2012 14:25:00,14.745868687773
01/31/2012 14:35:00,14.7458717973023
01/31/2012 14:45:00,14.7458749068317
01/31/2012 14:55:00,14.765878016361
01/31/2012 15:05:00,14.7458811258903
01/31/2012 15:15:00,14.7458842354197
01/31/2012 15:25:00,14.745887344949
01/31/2012 15:35:00,14.7458904544784
01/31/2012 15:45:00,14.7458935640077
01/31/2012 15:55:00,14.7658966735371
01/31/2012 16:05:00,14.7458997830664
01/31/2012 16:15:00,14.7459028925958
01/31/2012 16:25:00,14.7459060021251
01/31/2012 16:35:00,14.7459091116545
01/31/2012 16:45:00,14.7459122211838
01/31/2012 16:55:00,14.7459153307132
01/31/2012 17:05:00,14.7459184402425
01/31/2012 17:15:00,14.7459215497719
01/31/2012 17:25:00,14.7459246593012
01/31/2012 17:35:00,14.7459277688306
01/31/2012 17:45:00,14.7459308783599
01/31/2012 17:55:00,14.7459339878893
01/31/2012 18:05:00,14.7459370974186
01/31/2012 18:15:00,14.7459402069479
01/31/2012 18:25:00,14.7459433164773
01/31/2012 18:35:00,14.7459464260066
01/31/2012 18:45:00,14.745949535536
01/31/2012 18:55:00,14.7459526450653
01/31/2012 19:05:00,14.7459557545947
01/31/2012 19:15:00,14.745958864124
01/31/2012 19:25:00,14.7459619736534
01/31/2012 19:35:00,14.7459650831827
01/31/2012 19:45:00,14.7459681927121
01/31/2012 19:55:00,14.7459713022414
01/31/2012 20:05:00,14.7459744117708
01/31/2012 20:15:00,14.7359775213001
01/31/2012 20:25:00,14.7359806308295
01/31/2012 20:35:00,14.7359837403588
01/31/2012 20:45:00,14.7459868498882
01/31/2012 20:55:00,14.7459899594175
01/31/2012 21:05:00,14.7359930689468
01/31/2012 21:15:00,14.7459961784762
01/31/2012 21:25:00,14.7459992880055
01/31/2012 21:35:00,14.7360023975349
01/31/2012 21:45:00,14.7460055070642
01/31/2012 21:55:00,14.7460086165936
01/31/2012 22:05:00,14.7460117261229
01/31/2012 22:15:00,14.7360148356523
01/31/2012 22:25:00,14.7360179451816
01/31/2012 22:35:00,14.736021054711
01/31/2012 22:45:00,14.7460241642403
01/31/2012 22:55:00,14.7460272737697
01/31/2012 23:05:00,14.746030383299
01/31/2012 23:15:00,14.7460334928284
01/31/2012 23:25:00,14.7360366023577
01/31/2012 23:35:00,14.7460397118871
01/31/2012 23:45:00,14.7460428214164
01/31/2012 23:55:00,14.7460459309457
02/01/2012 00:05:00,14.7460490404751
02/01/2012 00:15:00,14.7360521500044
02/01/2012 00:25:00,14.7460552595338
02/01/2012 00:35:00,14.7460583690631
02/01/2012 00:45:00,14.7460614785925
02/01/2012 00:55:00,14.7460645881218
02/01/2012 01:05:00,14.7460676976512
02/01/2012 01:15:00,14.7460708071805
02/01/2012 01:25:00,14.7460739167099
02/01/2012 01:35:00,14.7360770262392
02/01/2012 01:45:00,14.7460801357686
02/01/2012 01:55:00,14.7460832452979
02/01/2012 02:05:00,14.7460863548273
02/01/2012 02:15:00,14.7460894643566
02/01/2012 02:25:00,14.7460925738859
02/01/2012 02:35:00,14.7360956834153
02/01/2012 02:45:00,14.7360987929446
02/01/2012 02:55:00,14.746101902474
02/01/2012 03:05:00,14.7461050120033
02/01/2012 03:15:00,14.7461081215327
02/01/2012 03:25:00,14.746111231062
02/01/2012 03:35:00,14.7461143405914
02/01/2012 03:45:00,14.7361174501207
02/01/2012 03:55:00,14.7361205596501
02/01/2012 04:05:00,14.7461236691794
02/01/2012 04:15:00,14.7461267787088
02/01/2012 04:25:00,14.7461298882381
02/01/2012 04:35:00,14.7461329977675
02/01/2012 04:45:00,14.7461361072968
02/01/2012 04:55:00,14.7461392168262
02/01/2012 05:05:00,14.7461423263555
02/01/2012 05:15:00,14.7461454358848
02/01/2012 05:25:00,14.7461485454142
02/01/2012 05:35:00,14.7461516549435
02/01/2012 05:45:00,14.7461547644729
02/01/2012 05:55:00,14.7461578740022
02/01/2012 06:05:00,14.7461609835316
02/01/2012 06:15:00,14.7461640930609
02/01/2012 06:25:00,14.7461672025903
02/01/2012 06:35:00,14.7361703121196
02/01/2012 06:45:00,14.736173421649
02/01/2012 06:55:00,14.7461765311783
02/01/2012 07:05:00,14.7361796407077
02/01/2012 07:15:00,14.746182750237
02/01/2012 07:25:00,14.7461858597664
02/01/2012 07:35:00,14.7361889692957
02/01/2012 07:45:00,14.7461920788251
02/01/2012 07:55:00,14.7461951883544
02/01/2012 08:05:00,14.7461982978837
02/01/2012 08:15:00,14.7462014074131
02/01/2012 08:25:00,14.7462045169424
02/01/2012 08:35:00,14.7362076264718
02/01/2012 08:45:00,14.7462107360011
02/01/2012 08:55:00,14.7362138455305
02/01/2012 09:05:00,14.7362169550598
02/01/2012 09:15:00,14.7462200645892
02/01/2012 09:25:00,14.7362231741185
02/01/2012 09:35:00,14.7462262836479
02/01/2012 09:45:00,14.7362293931772
02/01/2012 09:55:00,14.7362325027066
02/01/2012 10:05:00,14.7362356122359
02/01/2012 10:15:00,14.7362387217653
02/01/2012 10:25:00,14.7462418312946
02/01/2012 10:35:00,14.736244940824
02/01/2012 10:45:00,14.7362480503533
02/01/2012 10:55:00,14.7462511598826
02/01/2012 11:05:00,14.736254269412
02/01/2012 11:15:00,14.7462573789413
02/01/2012 11:25:00,14.7462604884707
02/01/2012 11:35:00,14.736263598
02/01/2012 11:45:00,14.7462667075294
02/01/2012 11:55:00,14.7362698170587
02/01/2012 12:05:00,14.7362729265881
02/01/2012 12:15:00,14.7362760361174
02/01/2012 12:25:00,14.7362791456468
02/01/2012 12:35:00,14.7362822551761
02/01/2012 12:45:00,14.7362853647055
02/01/2012 12:55:00,14.7362884742348
02/01/2012 13:05:00,14.7362915837642
02/01/2012 13:15:00,14.7362946932935
02/01/2012 13:25:00,14.7362978028229
02/01/2012 13:35:00,14.7363009123522
02/01/2012 13:45:00,14.7363040218815
02/01/2012 13:55:00,14.7463071314109
02/01/2012 14:05:00,14.7363102409402
02/01/2012 14:15:00,14.7463133504696
02/01/2012 14:25:00,14.7463164599989
02/01/2012 14:35:00,14.7363195695283
02/01/2012 14:45:00,14.7363226790576
02/01/2012 14:55:00,14.736325788587
02/01/2012 15:05:00,14.7363288981163
02/01/2012 15:15:00,14.7463320076457
02/01/2012 15:25:00,14.746335117175
02/01/2012 15:35:00,14.7363382267044
02/01/2012 15:45:00,14.7463413362337
02/01/2012 15:55:00,14.7363444457631
02/01/2012 16:05:00,14.7463475552924
02/01/2012 16:15:00,14.7363506648218
02/01/2012 16:25:00,14.7463537743511
02/01/2012 16:35:00,14.7363568838804
02/01/2012 16:45:00,14.7363599934098
02/01/2012 16:55:00,14.7363631029391
02/01/2012 17:05:00,14.7363662124685
02/01/2012 17:15:00,14.7463693219978
02/01/2012 17:25:00,14.7463724315272
02/01/2012 17:35:00,14.7363755410565
02/01/2012 17:45:00,14.7363786505859
02/01/2012 17:55:00,14.7363817601152
02/01/2012 18:05:00,14.7363848696446
02/01/2012 18:15:00,14.7363879791739
02/01/2012 18:25:00,14.7463910887033
02/01/2012 18:35:00,14.7363941982326
02/01/2012 18:45:00,14.736397307762
02/01/2012 18:55:00,14.7464004172913
02/01/2012 19:05:00,14.7464035268207
02/01/2012 19:15:00,14.73640663635
02/01/2012 19:25:00,14.7364097458793
02/01/2012 19:35:00,14.7464128554087
02/01/2012 19:45:00,14.746415964938
02/01/2012 19:55:00,14.7364190744674
02/01/2012 20:05:00,14.7464221839967
02/01/2012 20:15:00,14.7464252935261
02/01/2012 20:25:00,14.7464284030554
02/01/2012 20:35:00,14.7364315125848
02/01/2012 20:45:00,14.7364346221141
02/01/2012 20:55:00,14.7364377316435
02/01/2012 21:05:00,14.7364408411728
02/01/2012 21:15:00,14.7364439507022
02/01/2012 21:25:00,14.7364470602315
02/01/2012 21:35:00,14.7464501697609
02/01/2012 21:45:00,14.7364532792902
02/01/2012 21:55:00,14.7464563888196
02/01/2012 22:05:00,14.7364594983489
02/01/2012 22:15:00,14.7464626078782
02/01/2012 22:25:00,14.7464657174076
02/01/2012 22:35:00,14.7464688269369
02/01/2012 22:45:00,14.7364719364663
02/01/2012 22:55:00,14.7364750459956
02/01/2012 23:05:00,14.746478155525
02/01/2012 23:15:00,14.7464812650543
02/01/2012 23:25:00,14.7364843745837
02/01/2012 23:35:00,14.746487484113
02/01/2012 23:45:00,14.7364905936424
02/01/2012 23:55:00,14.7364937031717
02/02/2012 00:05:00,14.7464968127011
02/02/2012 00:15:00,14.7364999222304
02/02/2012 00:25:00,14.7365030317598
02/02/2012 00:35:00,14.7365061412891
02/02/2012 00:45:00,14.7465092508185
02/02/2012 00:55:00,14.7365123603478
02/02/2012 01:05:00,14.7365154698771
02/02/2012 01:15:00,14.7465185794065
02/02/2012 01:25:00,14.7365216889358
02/02/2012 01:35:00,14.7465247984652
02/02/2012 01:45:00,14.7465279079945
02/02/2012 01:55:00,14.7465310175239
02/02/2012 02:05:00,14.7465341270532
02/02/2012 02:15:00,14.7365372365826
02/02/2012 02:25:00,14.7465403461119
02/02/2012 02:35:00,14.7365434556413
02/02/2012 02:45:00,14.7465465651706
02/02/2012 02:55:00,14.7465496747
02/02/2012 03:05:00,14.7365527842293
02/02/2012 03:15:00,14.7465558937587
02/02/2012 03:25:00,14.736559003288
02/02/2012 03:35:00,14.7365621128174
02/02/2012 03:45:00,14.7365652223467
02/02/2012 03:55:00,14.746568331876
02/02/2012 04:05:00,14.7465714414054
02/02/2012 04:15:00,14.7365745509347
02/02/2012 04:25:00,14.7365776604641
02/02/2012 04:35:00,14.7465807699934
02/02/2012 04:45:00,14.7365838795228
02/02/2012 04:55:00,14.7465869890521
02/02/2012 05:05:00,14.7465900985815
02/02/2012 05:15:00,14.7465932081108
02/02/2012 05:25:00,14.7365963176402
02/02/2012 05:35:00,14.7465994271695
02/02/2012 05:45:00,14.7466025366989
02/02/2012 05:55:00,14.7366056462282
02/02/2012 06:05:00,14.7466087557576
02/02/2012 06:15:00,14.7366118652869
02/02/2012 06:25:00,14.7366149748163
02/02/2012 06:35:00,14.7366180843456
02/02/2012 06:45:00,14.7366211938749
02/02/2012 06:55:00,14.7466243034043
02/02/2012 07:05:00,14.7366274129336
02/02/2012 07:15:00,14.736630522463
02/02/2012 07:25:00,14.7366336319923
02/02/2012 07:35:00,14.7366367415217
02/02/2012 07:45:00,14.746639851051
02/02/2012 07:55:00,14.7366429605804
02/02/2012 08:05:00,14.7466460701097
02/02/2012 08:15:00,14.7366491796391
02/02/2012 08:25:00,14.7366522891684
02/02/2012 08:35:00,14.7366553986978
02/02/2012 08:45:00,14.7366585082271
02/02/2012 08:55:00,14.7366616177565
02/02/2012 09:05:00,14.7366647272858
02/02/2012 09:15:00,14.7366678368151
02/02/2012 09:25:00,14.7366709463445
02/02/2012 09:35:00,14.7366740558738
02/02/2012 09:45:00,14.7366771654032
02/02/2012 09:55:00,14.7366802749325
02/02/2012 10:05:00,14.7366833844619
02/02/2012 10:15:00,14.7366864939912
02/02/2012 10:25:00,14.7366896035206
02/02/2012 10:35:00,14.7366927130499
02/02/2012 10:45:00,14.7366958225793
02/02/2012 10:55:00,14.7366989321086
02/02/2012 11:05:00,14.736702041638
02/02/2012 11:15:00,14.7467051511673
02/02/2012 11:25:00,14.7367082606967
02/02/2012 11:35:00,14.736711370226
02/02/2012 11:45:00,14.7467144797554
02/02/2012 11:55:00,14.7367175892847
02/02/2012 12:05:00,14.736720698814
02/02/2012 12:15:00,14.7367238083434
02/02/2012 12:25:00,14.7167269178727
02/02/2012 12:35:00,14.7167300274021
02/02/2012 12:45:00,14.7367331369314
02/02/2012 12:55:00,14.7367362464608
02/02/2012 13:05:00,14.7367393559901
02/02/2012 13:15:00,14.7367424655195
02/02/2012 13:25:00,14.7367455750488
02/02/2012 13:35:00,14.7367486845782
02/02/2012 13:45:00,14.7367517941075
02/02/2012 13:55:00,14.7367549036369
02/02/2012 14:05:00,14.7367580131662
02/02/2012 14:15:00,14.7367611226956
02/02/2012 14:25:00,14.7367642322249
02/02/2012 14:35:00,14.7367673417543
02/02/2012 14:45:00,14.7367704512836
02/02/2012 14:55:00,14.736773560813
02/02/2012 15:05:00,14.7367766703423
02/02/2012 15:15:00,14.7367797798716
02/02/2012 15:25:00,14.736782889401
02/02/2012 15:35:00,14.7167859989303
02/02/2012 15:45:00,14.7367891084597
02/02/2012 15:55:00,14.736792217989
02/02/2012 16:05:00,14.7367953275184
02/02/2012 16:15:00,14.7367984370477
02/02/2012 16:25:00,14.7368015465771
02/02/2012 16:35:00,14.7368046561064
02/02/2012 16:45:00,14.7368077656358
02/02/2012 16:55:00,14.7368108751651
02/02/2012 17:05:00,14.7168139846945
02/02/2012 17:15:00,14.7168170942238
02/02/2012 17:25:00,14.7368202037532
02/02/2012 17:35:00,14.7168233132825
02/02/2012 17:45:00,14.7168264228119
02/02/2012 17:55:00,14.7368295323412
02/02/2012 18:05:00,14.7168326418705
02/02/2012 18:15:00,14.7168357513999
02/02/2012 18:25:00,14.7168388609292
02/02/2012 18:35:00,14.7168419704586
02/02/2012 18:45:00,14.7168450799879
02/02/2012 18:55:00,14.7368481895173
02/02/2012 19:05:00,14.7168512990466
02/02/2012 19:15:00,14.736854408576
02/02/2012 19:25:00,14.7368575181053
02/02/2012 19:35:00,14.7368606276347
02/02/2012 19:45:00,14.716863737164
02/02/2012 19:55:00,14.7168668466934
02/02/2012 20:05:00,14.7168699562227
02/02/2012 20:15:00,14.7168730657521
02/02/2012 20:25:00,14.7368761752814
02/02/2012 20:35:00,14.7368792848107
02/02/2012 20:45:00,14.7368823943401
02/02/2012 20:55:00,14.7168855038694
02/02/2012 21:05:00,14.7168886133988
02/02/2012 21:15:00,14.7368917229281
02/02/2012 21:25:00,14.7168948324575
02/02/2012 21:35:00,14.7368979419868
02/02/2012 21:45:00,14.7169010515162
02/02/2012 21:55:00,14.7169041610455
02/02/2012 22:05:00,14.7169072705749
02/02/2012 22:15:00,14.7169103801042
02/02/2012 22:25:00,14.7169134896336
02/02/2012 22:35:00,14.7169165991629
02/02/2012 22:45:00,14.7169197086923
02/02/2012 22:55:00,14.7169228182216
02/02/2012 23:05:00,14.716925927751
02/02/2012 23:15:00,14.7169290372803
02/02/2012 23:25:00,14.7169321468096
02/02/2012 23:35:00,14.716935256339
02/02/2012 23:45:00,14.7169383658683
02/02/2012 23:55:00,14.7169414753977
02/03/2012 00:05:00,14.716944584927
02/03/2012 00:15:00,14.7369476944564
02/03/2012 00:25:00,14.7169508039857
02/03/2012 00:35:00,14.7369539135151
02/03/2012 00:45:00,14.7169570230444
02/03/2012 00:55:00,14.7369601325738
02/03/2012 01:05:00,14.7169632421031
02/03/2012 01:15:00,14.7169663516325
02/03/2012 01:25:00,14.7169694611618
02/03/2012 01:35:00,14.7369725706912
02/03/2012 01:45:00,14.7169756802205
02/03/2012 01:55:00,14.7169787897499
02/03/2012 02:05:00,14.7169818992792
02/03/2012 02:15:00,14.7169850088085
02/03/2012 02:25:00,14.7169881183379
02/03/2012 02:35:00,14.7169912278672
02/03/2012 02:45:00,14.7169943373966
02/03/2012 02:55:00,14.7169974469259
02/03/2012 03:05:00,14.7170005564553
02/03/2012 03:15:00,14.7170036659846
02/03/2012 03:25:00,14.717006775514
02/03/2012 03:35:00,14.7170098850433
02/03/2012 03:45:00,14.7170129945727
02/03/2012 03:55:00,14.717016104102
02/03/2012 04:05:00,14.7370192136314
02/03/2012 04:15:00,14.7170223231607
02/03/2012 04:25:00,14.7170254326901
02/03/2012 04:35:00,14.7170285422194
02/03/2012 04:45:00,14.7170316517488
02/03/2012 04:55:00,14.7170347612781
02/03/2012 05:05:00,14.7170378708074
02/03/2012 05:15:00,14.7170409803368
02/03/2012 05:25:00,14.7170440898661
02/03/2012 05:35:00,14.7170471993955
02/03/2012 05:45:00,14.7170503089248
02/03/2012 05:55:00,14.7170534184542
02/03/2012 06:05:00,14.7170565279835
02/03/2012 06:15:00,14.7070596375129
02/03/2012 06:25:00,14.7170627470422
02/03/2012 06:35:00,14.7170658565716
02/03/2012 06:45:00,14.7170689661009
02/03/2012 06:55:00,14.7170720756303
02/03/2012 07:05:00,14.7170751851596
02/03/2012 07:15:00,14.717078294689
02/03/2012 07:25:00,14.7170814042183
02/03/2012 07:35:00,14.7170845137477
02/03/2012 07:45:00,14.717087623277
02/03/2012 07:55:00,14.7170907328063
02/03/2012 08:05:00,14.7170938423357
02/03/2012 08:15:00,14.717096951865
02/03/2012 08:25:00,14.7071000613944
02/03/2012 08:35:00,14.7171031709237
02/03/2012 08:45:00,14.7171062804531
02/03/2012 08:55:00,14.7171093899824
02/03/2012 09:05:00,14.7171124995118
02/03/2012 09:15:00,14.7171156090411
02/03/2012 09:25:00,14.7171187185705
02/03/2012 09:35:00,14.7171218280998
02/03/2012 09:45:00,14.7171249376292
02/03/2012 09:55:00,14.7171280471585
02/03/2012 10:05:00,14.7171311566879
02/03/2012 10:15:00,14.7171342662172
02/03/2012 10:25:00,14.7171373757466
02/03/2012 10:35:00,14.7171404852759
02/03/2012 10:45:00,14.7171435948052
02/03/2012 10:55:00,14.7171467043346
02/03/2012 11:05:00,14.7171498138639
02/03/2012 11:15:00,14.7071529233933
02/03/2012 11:25:00,14.7171560329226
02/03/2012 11:35:00,14.717159142452
02/03/2012 11:45:00,14.7171622519813
02/03/2012 11:55:00,14.7171653615107
02/03/2012 12:05:00,14.71716847104
02/03/2012 12:15:00,14.7171715805694
02/03/2012 12:25:00,14.7171746900987
02/03/2012 12:35:00,14.7171777996281
02/03/2012 12:45:00,14.7171809091574
02/03/2012 12:55:00,14.7171840186868
02/03/2012 13:05:00,14.7071871282161
02/03/2012 13:15:00,14.7171902377455
02/03/2012 13:25:00,14.7171933472748
02/03/2012 13:35:00,14.7171964568041
02/03/2012 13:45:00,14.7171995663335
02/03/2012 13:55:00,14.7172026758628
02/03/2012 14:05:00,14.7172057853922
02/03/2012 14:15:00,14.7172088949215
02/03/2012 14:25:00,14.7172120044509
02/03/2012 14:35:00,14.7372151139802
02/03/2012 14:45:00,14.7172182235096
02/03/2012 14:55:00,14.7172213330389
02/03/2012 15:05:00,14.7372244425683
02/03/2012 15:15:00,14.7172275520976
02/03/2012 15:25:00,14.717230661627
02/03/2012 15:35:00,14.7172337711563
02/03/2012 15:45:00,14.7172368806857
02/03/2012 15:55:00,14.717239990215
02/03/2012 16:05:00,14.7172430997444
02/03/2012 16:15:00,14.7372462092737
02/03/2012 16:25:00,14.717249318803
02/03/2012 16:35:00,14.7172524283324
02/03/2012 16:45:00,14.7172555378617
02/03/2012 16:55:00,14.7172586473911
02/03/2012 17:05:00,14.7172617569204
02/03/2012 17:15:00,14.7172648664498
02/03/2012 17:25:00,14.7172679759791
02/03/2012 17:35:00,14.7172710855085
02/03/2012 17:45:00,14.7372741950378
02/03/2012 17:55:00,14.7372773045672
02/03/2012 18:05:00,14.7172804140965
02/03/2012 18:15:00,14.7172835236259
02/03/2012 18:25:00,14.7172866331552
02/03/2012 18:35:00,14.7172897426846
02/03/2012 18:45:00,14.7172928522139
02/03/2012 18:55:00,14.7172959617433
02/03/2012 19:05:00,14.7172990712726
02/03/2012 19:15:00,14.7173021808019
02/03/2012 19:25:00,14.7173052903313
02/03/2012 19:35:00,14.7173083998606
02/03/2012 19:45:00,14.71731150939
02/03/2012 19:55:00,14.7173146189193
02/03/2012 20:05:00,14.7173177284487
02/03/2012 20:15:00,14.717320837978
02/03/2012 20:25:00,14.7173239475074
02/03/2012 20:35:00,14.7173270570367
02/03/2012 20:45:00,14.7173301665661
02/03/2012 20:55:00,14.7173332760954
02/03/2012 21:05:00,14.7173363856248
02/03/2012 21:15:00,14.7173394951541
02/03/2012 21:25:00,14.7073426046835
02/03/2012 21:35:00,14.7173457142128
02/03/2012 21:45:00,14.7173488237422
02/03/2012 21:55:00,14.7173519332715
02/03/2012 22:05:00,14.7173550428008
02/03/2012 22:15:00,14.7173581523302
02/03/2012 22:25:00,14.7173612618595
02/03/2012 22:35:00,14.7173643713889
02/03/2012 22:45:00,14.7173674809182
02/03/2012 22:55:00,14.7073705904476
02/03/2012 23:05:00,14.7173736999769
02/03/2012 23:15:00,14.7373768095063
02/03/2012 23:25:00,14.7173799190356
02/03/2012 23:35:00,14.707383028565
02/03/2012 23:45:00,14.7173861380943
02/03/2012 23:55:00,14.7173892476237
02/04/2012 00:05:00,14.717392357153
02/04/2012 00:15:00,14.7173954666824
02/04/2012 00:25:00,14.7373985762117
02/04/2012 00:35:00,14.7174016857411
02/04/2012 00:45:00,14.7174047952704
02/04/2012 00:55:00,14.7174079047997
02/04/2012 01:05:00,14.7174110143291
02/04/2012 01:15:00,14.7174141238584
02/04/2012 01:25:00,14.7074172333878
02/04/2012 01:35:00,14.7174203429171
02/04/2012 01:45:00,14.7174234524465
02/04/2012 01:55:00,14.7174265619758
02/04/2012 02:05:00,14.7174296715052
02/04/2012 02:15:00,14.7374327810345
02/04/2012 02:25:00,14.7174358905639
02/04/2012 02:35:00,14.7174390000932
02/04/2012 02:45:00,14.7174421096226
02/04/2012 02:55:00,14.7174452191519
02/04/2012 03:05:00,14.7174483286813
02/04/2012 03:15:00,14.7374514382106
02/04/2012 03:25:00,14.7174545477399
02/04/2012 03:35:00,14.7174576572693
02/04/2012 03:45:00,14.7174607667986
02/04/2012 03:55:00,14.717463876328
02/04/2012 04:05:00,14.7174669858573
02/04/2012 04:15:00,14.7174700953867
02/04/2012 04:25:00,14.717473204916
02/04/2012 04:35:00,14.7174763144454
02/04/2012 04:45:00,14.7374794239747
02/04/2012 04:55:00,14.7174825335041
02/04/2012 05:05:00,14.7174856430334
02/04/2012 05:15:00,14.7174887525628
02/04/2012 05:25:00,14.7174918620921
02/04/2012 05:35:00,14.7174949716215
02/04/2012 05:45:00,14.7174980811508
02/04/2012 05:55:00,14.7175011906802
02/04/2012 06:05:00,14.7175043002095
02/04/2012 06:15:00,14.7175074097388
02/04/2012 06:25:00,14.7175105192682
02/04/2012 06:35:00,14.7375136287975
02/04/2012 06:45:00,14.7175167383269
02/04/2012 06:55:00,14.7375198478562
02/04/2012 07:05:00,14.7175229573856
02/04/2012 07:15:00,14.7175260669149
02/04/2012 07:25:00,14.7175291764443
02/04/2012 07:35:00,14.7175322859736
02/04/2012 07:45:00,14.717535395503
02/04/2012 07:55:00,14.7175385050323
02/04/2012 08:05:00,14.7175416145617
02/04/2012 08:15:00,14.717544724091
02/04/2012 08:25:00,14.7175478336204
02/04/2012 08:35:00,14.7175509431497
02/04/2012 08:45:00,14.7175540526791
02/04/2012 08:55:00,14.7175571622084
02/04/2012 09:05:00,14.7175602717377
02/04/2012 09:15:00,14.7175633812671
02/04/2012 09:25:00,14.7175664907964
02/04/2012 09:35:00,14.7175696003258
02/04/2012 09:45:00,14.7175727098551
02/04/2012 09:55:00,14.7175758193845
02/04/2012 10:05:00,14.7175789289138
02/04/2012 10:15:00,14.7175820384432
02/04/2012 10:25:00,14.7175851479725
02/04/2012 10:35:00,14.7175882575019
02/04/2012 10:45:00,14.7175913670312
02/04/2012 10:55:00,14.7175944765606
02/04/2012 11:05:00,14.7175975860899
02/04/2012 11:15:00,14.7376006956193
02/04/2012 11:25:00,14.7176038051486
02/04/2012 11:35:00,14.717606914678
02/04/2012 11:45:00,14.7176100242073
02/04/2012 11:55:00,14.7076131337367
02/04/2012 12:05:00,14.717616243266
02/04/2012 12:15:00,14.7176193527953
02/04/2012 12:25:00,14.7176224623247
02/04/2012 12:35:00,14.717625571854
02/04/2012 12:45:00,14.7176286813834
02/04/2012 12:55:00,14.7176317909127
02/04/2012 13:05:00,14.7176349004421
02/04/2012 13:15:00,14.7376380099714
02/04/2012 13:25:00,14.7176411195008
02/04/2012 13:35:00,14.7176442290301
02/04/2012 13:45:00,14.7176473385595
02/04/2012 13:55:00,14.7176504480888
02/04/2012 14:05:00,14.7376535576182
02/04/2012 14:15:00,14.7176566671475
02/04/2012 14:25:00,14.7176597766769
02/04/2012 14:35:00,14.7176628862062
02/04/2012 14:45:00,14.7176659957355
02/04/2012 14:55:00,14.7376691052649
02/04/2012 15:05:00,14.7376722147942
02/04/2012 15:15:00,14.7176753243236
02/04/2012 15:25:00,14.7376784338529
02/04/2012 15:35:00,14.7376815433823
02/04/2012 15:45:00,14.7176846529116
02/04/2012 15:55:00,14.717687762441
02/04/2012 16:05:00,14.7176908719703
02/04/2012 16:15:00,14.7376939814997
02/04/2012 16:25:00,14.717697091029
02/04/2012 16:35:00,14.7377002005584
02/04/2012 16:45:00,14.7377033100877
02/04/2012 16:55:00,14.7177064196171
02/04/2012 17:05:00,14.7177095291464
02/04/2012 17:15:00,14.7377126386758
02/04/2012 17:25:00,14.7377157482051
02/04/2012 17:35:00,14.7377188577344
02/04/2012 17:45:00,14.7177219672638
02/04/2012 17:55:00,14.7177250767931
02/04/2012 18:05:00,14.7177281863225
02/04/2012 18:15:00,14.7377312958518
02/04/2012 18:25:00,14.7177344053812
02/04/2012 18:35:00,14.7177375149105
02/04/2012 18:45:00,14.7177406244399
02/04/2012 18:55:00,14.7177437339692
02/04/2012 19:05:00,14.7177468434986
02/04/2012 19:15:00,14.7177499530279
02/04/2012 19:25:00,14.7177530625573
02/04/2012 19:35:00,14.7377561720866
02/04/2012 19:45:00,14.737759281616
02/04/2012 19:55:00,14.7377623911453
02/04/2012 20:05:00,14.7177655006747
02/04/2012 20:15:00,14.717768610204
02/04/2012 20:25:00,14.7177717197333
02/04/2012 20:35:00,14.7177748292627
02/04/2012 20:45:00,14.737777938792
02/04/2012 20:55:00,14.7177810483214
02/04/2012 21:05:00,14.7177841578507
02/04/2012 21:15:00,14.7177872673801
02/04/2012 21:25:00,14.7177903769094
02/04/2012 21:35:00,14.7177934864388
02/04/2012 21:45:00,14.7177965959681
02/04/2012 21:55:00,14.7177997054975
02/04/2012 22:05:00,14.7178028150268
02/04/2012 22:15:00,14.7178059245562
02/04/2012 22:25:00,14.7178090340855
02/04/2012 22:35:00,14.7178121436149
02/04/2012 22:45:00,14.7178152531442
02/04/2012 22:55:00,14.7378183626735
02/04/2012 23:05:00,14.7178214722029
02/04/2012 23:15:00,14.7178245817322
02/04/2012 23:25:00,14.7378276912616
02/04/2012 23:35:00,14.7378308007909
02/04/2012 23:45:00,14.7178339103203
02/04/2012 23:55:00,14.7178370198496
02/05/2012 00:05:00,14.717840129379
02/05/2012 00:15:00,14.7078432389083
02/05/2012 00:25:00,14.7178463484377
02/05/2012 00:35:00,14.717849457967
02/05/2012 00:45:00,14.7178525674964
02/05/2012 00:55:00,14.7378556770257
02/05/2012 01:05:00,14.7178587865551
02/05/2012 01:15:00,14.7178618960844
02/05/2012 01:25:00,14.7178650056138
02/05/2012 01:35:00,14.7378681151431
02/05/2012 01:45:00,14.7178712246724
02/05/2012 01:55:00,14.7378743342018
02/05/2012 02:05:00,14.7178774437311
02/05/2012 02:15:00,14.7178805532605
02/05/2012 02:25:00,14.7378836627898
02/05/2012 02:35:00,14.7378867723192
02/05/2012 02:45:00,14.7178898818485
02/05/2012 02:55:00,14.7178929913779
02/05/2012 03:05:00,14.7378961009072
02/05/2012 03:15:00,14.7378992104366
02/05/2012 03:25:00,14.7179023199659
02/05/2012 03:35:00,14.7179054294953
02/05/2012 03:45:00,14.7179085390246
02/05/2012 03:55:00,14.717911648554
02/05/2012 04:05:00,14.7179147580833
02/05/2012 04:15:00,14.7379178676127
02/05/2012 04:25:00,14.717920977142
02/05/2012 04:35:00,14.7179240866713
02/05/2012 04:45:00,14.7179271962007
02/05/2012 04:55:00,14.71793030573
02/05/2012 05:05:00,14.7179334152594
02/05/2012 05:15:00,14.7179365247887
02/05/2012 05:25:00,14.7179396343181
02/05/2012 05:35:00,14.7179427438474
02/05/2012 05:45:00,14.7179458533768
02/05/2012 05:55:00,14.7179489629061
02/05/2012 06:05:00,14.7179520724355
02/05/2012 06:15:00,14.7179551819648
02/05/2012 06:25:00,14.7179582914942
02/05/2012 06:35:00,14.7179614010235
02/05/2012 06:45:00,14.7179645105529
02/05/2012 06:55:00,14.7179676200822
02/05/2012 07:05:00,14.7179707296116
02/05/2012 07:15:00,14.7179738391409
02/05/2012 07:25:00,14.7179769486703
02/05/2012 07:35:00,14.7179800581996
02/05/2012 07:45:00,14.7379831677289
02/05/2012 07:55:00,14.7179862772583
02/05/2012 08:05:00,14.7179893867876
02/05/2012 08:15:00,14.717992496317
02/05/2012 08:25:00,14.7179956058463
02/05/2012 08:35:00,14.7179987153757
02/05/2012 08:45:00,14.718001824905
02/05/2012 08:55:00,14.7180049344344
02/05/2012 09:05:00,14.7080080439637
02/05/2012 09:15:00,14.7180111534931
02/05/2012 09:25:00,14.7080142630224
02/05/2012 09:35:00,14.7080173725518
02/05/2012 09:45:00,14.7080204820811
02/05/2012 09:55:00,14.7180235916105
02/05/2012 10:05:00,14.7180267011398
02/05/2012 10:15:00,14.7180298106691
02/05/2012 10:25:00,14.7180329201985
02/05/2012 10:35:00,14.7180360297278
02/05/2012 10:45:00,14.7180391392572
02/05/2012 10:55:00,14.7180422487865
02/05/2012 11:05:00,14.7180453583159
02/05/2012 11:15:00,14.7080484678452
02/05/2012 11:25:00,14.7180515773746
02/05/2012 11:35:00,14.7180546869039
02/05/2012 11:45:00,14.7080577964333
02/05/2012 11:55:00,14.7180609059626
02/05/2012 12:05:00,14.718064015492
02/05/2012 12:15:00,14.7180671250213
02/05/2012 12:25:00,14.7180702345507
02/05/2012 12:35:00,14.71807334408
02/05/2012 12:45:00,14.7180764536094
02/05/2012 12:55:00,14.7180795631387
02/05/2012 13:05:00,14.708082672668
02/05/2012 13:15:00,14.7180857821974
02/05/2012 13:25:00,14.7180888917267
02/05/2012 13:35:00,14.7380920012561
02/05/2012 13:45:00,14.7180951107854
02/05/2012 13:55:00,14.7180982203148
02/05/2012 14:05:00,14.7181013298441
02/05/2012 14:15:00,14.7181044393735
02/05/2012 14:25:00,14.7081075489028
02/05/2012 14:35:00,14.7181106584322
02/05/2012 14:45:00,14.7181137679615
02/05/2012 14:55:00,14.7181168774909
02/05/2012 15:05:00,14.7081199870202
02/05/2012 15:15:00,14.7181230965496
02/05/2012 15:25:00,14.7081262060789
02/05/2012 15:35:00,14.7081293156083
02/05/2012 15:45:00,14.7181324251376
02/05/2012 15:55:00,14.7181355346669
02/05/2012 16:05:00,14.7181386441963
02/05/2012 16:15:00,14.7081417537256
02/05/2012 16:25:00,14.708144863255
02/05/2012 16:35:00,14.7181479727843
02/05/2012 16:45:00,14.7081510823137
02/05/2012 16:55:00,14.718154191843
02/05/2012 17:05:00,14.7081573013724
02/05/2012 17:15:00,14.7081604109017
02/05/2012 17:25:00,14.7181635204311
02/05/2012 17:35:00,14.7081666299604
02/05/2012 17:45:00,14.7081697394898
02/05/2012 17:55:00,14.7081728490191
02/05/2012 18:05:00,14.7181759585485
02/05/2012 18:15:00,14.7181790680778
02/05/2012 18:25:00,14.7181821776072
02/05/2012 18:35:00,14.7181852871365
02/05/2012 18:45:00,14.7081883966658
02/05/2012 18:55:00,14.7081915061952
02/05/2012 19:05:00,14.7081946157245
02/05/2012 19:15:00,14.7081977252539
02/05/2012 19:25:00,14.7082008347832
02/05/2012 19:35:00,14.7182039443126
02/05/2012 19:45:00,14.7082070538419
02/05/2012 19:55:00,14.7082101633713
02/05/2012 20:05:00,14.7082132729006
02/05/2012 20:15:00,14.70821638243
02/05/2012 20:25:00,14.7082194919593
02/05/2012 20:35:00,14.7082226014887
02/05/2012 20:45:00,14.708225711018
02/05/2012 20:55:00,14.7082288205474
02/05/2012 21:05:00,14.7082319300767
02/05/2012 21:15:00,14.7082350396061
02/05/2012 21:25:00,14.7082381491354
02/05/2012 21:35:00,14.7082412586647
02/05/2012 21:45:00,14.7082443681941
02/05/2012 21:55:00,14.7182474777234
02/05/2012 22:05:00,14.7182505872528
02/05/2012 22:15:00,14.7082536967821
02/05/2012 22:25:00,14.7082568063115
02/05/2012 22:35:00,14.7082599158408
02/05/2012 22:45:00,14.7082630253702
02/05/2012 22:55:00,14.7082661348995
02/05/2012 23:05:00,14.7182692444289
02/05/2012 23:15:00,14.7082723539582
02/05/2012 23:25:00,14.7082754634876
02/05/2012 23:35:00,14.7182785730169
02/05/2012 23:45:00,14.7082816825463
02/05/2012 23:55:00,14.7182847920756
02/06/2012 00:05:00,14.708287901605
02/06/2012 00:15:00,14.7082910111343
02/06/2012 00:25:00,14.7082941206636
02/06/2012 00:35:00,14.708297230193
02/06/2012 00:45:00,14.7083003397223
02/06/2012 00:55:00,14.7183034492517
02/06/2012 01:05:00,14.718306558781
02/06/2012 01:15:00,14.7083096683104
02/06/2012 01:25:00,14.7083127778397
02/06/2012 01:35:00,14.7183158873691
02/06/2012 01:45:00,14.7183189968984
02/06/2012 01:55:00,14.7083221064278
02/06/2012 02:05:00,14.7083252159571
02/06/2012 02:15:00,14.7083283254865
02/06/2012 02:25:00,14.7083314350158
02/06/2012 02:35:00,14.7183345445452
02/06/2012 02:45:00,14.7083376540745
02/06/2012 02:55:00,14.7083407636039
02/06/2012 03:05:00,14.7083438731332
02/06/2012 03:15:00,14.7083469826625
02/06/2012 03:25:00,14.7083500921919
02/06/2012 03:35:00,14.7183532017212
02/06/2012 03:45:00,14.7183563112506
02/06/2012 03:55:00,14.7083594207799
02/06/2012 04:05:00,14.7083625303093
02/06/2012 04:15:00,14.7083656398386
02/06/2012 04:25:00,14.708368749368
02/06/2012 04:35:00,14.7183718588973
02/06/2012 04:45:00,14.7183749684267
02/06/2012 04:55:00,14.708378077956
02/06/2012 05:05:00,14.7183811874854
02/06/2012 05:15:00,14.7183842970147
02/06/2012 05:25:00,14.7083874065441
02/06/2012 05:35:00,14.7183905160734
02/06/2012 05:45:00,14.7183936256028
02/06/2012 05:55:00,14.7083967351321
02/06/2012 06:05:00,14.7183998446614
02/06/2012 06:15:00,14.7084029541908
02/06/2012 06:25:00,14.7084060637201
02/06/2012 06:35:00,14.7184091732495
02/06/2012 06:45:00,14.7184122827788
02/06/2012 06:55:00,14.7084153923082
02/06/2012 07:05:00,14.7084185018375
02/06/2012 07:15:00,14.7084216113669
02/06/2012 07:25:00,14.7184247208962
02/06/2012 07:35:00,14.7084278304256
02/06/2012 07:45:00,14.7084309399549
02/06/2012 07:55:00,14.7084340494843
02/06/2012 08:05:00,14.7084371590136
02/06/2012 08:15:00,14.708440268543
02/06/2012 08:25:00,14.7084433780723
02/06/2012 08:35:00,14.7184464876017
02/06/2012 08:45:00,14.708449597131
02/06/2012 08:55:00,14.7084527066603
02/06/2012 09:05:00,14.7084558161897
02/06/2012 09:15:00,14.718458925719
02/06/2012 09:25:00,14.7084620352484
02/06/2012 09:35:00,14.7084651447777
02/06/2012 09:45:00,14.7084682543071
02/06/2012 09:55:00,14.7084713638364
02/06/2012 10:05:00,14.7084744733658
02/06/2012 10:15:00,14.7184775828951
02/06/2012 10:25:00,14.7084806924245
02/06/2012 10:35:00,14.7084838019538
02/06/2012 10:45:00,14.7084869114832
02/06/2012 10:55:00,14.7084900210125
02/06/2012 11:05:00,14.7184931305419
02/06/2012 11:15:00,14.7184962400712
02/06/2012 11:25:00,14.7084993496006
02/06/2012 11:35:00,14.7085024591299
02/06/2012 11:45:00,14.7185055686592
02/06/2012 11:55:00,14.7085086781886
02/06/2012 12:05:00,14.7085117877179
02/06/2012 12:15:00,14.7085148972473
02/06/2012 12:25:00,14.7085180067766
02/06/2012 12:35:00,14.718521116306
02/06/2012 12:45:00,14.7085242258353
02/06/2012 12:55:00,14.7085273353647
02/06/2012 13:05:00,14.708530444894
02/06/2012 13:15:00,14.7085335544234
02/06/2012 13:25:00,14.7085366639527
02/06/2012 13:35:00,14.7185397734821
02/06/2012 13:45:00,14.7185428830114
02/06/2012 13:55:00,14.7185459925408
02/06/2012 14:05:00,14.7185491020701
02/06/2012 14:15:00,14.7085522115995
02/06/2012 14:25:00,14.7085553211288
02/06/2012 14:35:00,14.7185584306581
02/06/2012 14:45:00,14.7185615401875
02/06/2012 14:55:00,14.7185646497168
02/06/2012 15:05:00,14.7185677592462
02/06/2012 15:15:00,14.7185708687755
02/06/2012 15:25:00,14.7085739783049
02/06/2012 15:35:00,14.7085770878342
02/06/2012 15:45:00,14.7085801973636
02/06/2012 15:55:00,14.7185833068929
02/06/2012 16:05:00,14.7185864164223
02/06/2012 16:15:00,14.7085895259516
02/06/2012 16:25:00,14.718592635481
02/06/2012 16:35:00,14.7085957450103
02/06/2012 16:45:00,14.7185988545397
02/06/2012 16:55:00,14.708601964069
02/06/2012 17:05:00,14.7086050735983
02/06/2012 17:15:00,14.7186081831277
02/06/2012 17:25:00,14.718611292657
02/06/2012 17:35:00,14.7186144021864
02/06/2012 17:45:00,14.7086175117157
02/06/2012 17:55:00,14.7186206212451
02/06/2012 18:05:00,14.7086237307744
02/06/2012 18:15:00,14.7186268403038
02/06/2012 18:25:00,14.7186299498331
02/06/2012 18:35:00,14.7086330593625
02/06/2012 18:45:00,14.7086361688918
02/06/2012 18:55:00,14.7086392784212
02/06/2012 19:05:00,14.7186423879505
02/06/2012 19:15:00,14.7186454974799
02/06/2012 19:25:00,14.7186486070092
02/06/2012 19:35:00,14.7086517165386
02/06/2012 19:45:00,14.7086548260679
02/06/2012 19:55:00,14.7186579355972
02/06/2012 20:05:00,14.7186610451266
02/06/2012 20:15:00,14.7086641546559
02/06/2012 20:25:00,14.7186672641853
02/06/2012 20:35:00,14.7086703737146
02/06/2012 20:45:00,14.718673483244
02/06/2012 20:55:00,14.7186765927733
02/06/2012 21:05:00,14.7186797023027
02/06/2012 21:15:00,14.708682811832
02/06/2012 21:25:00,14.7086859213614
02/06/2012 21:35:00,14.7186890308907
02/06/2012 21:45:00,14.7086921404201
02/06/2012 21:55:00,14.7086952499494
02/06/2012 22:05:00,14.7186983594788
02/06/2012 22:15:00,14.7087014690081
02/06/2012 22:25:00,14.7087045785375
02/06/2012 22:35:00,14.7087076880668
02/06/2012 22:45:00,14.7187107975961
02/06/2012 22:55:00,14.7187139071255
02/06/2012 23:05:00,14.7087170166548
02/06/2012 23:15:00,14.7087201261842
02/06/2012 23:25:00,14.7087232357135
02/06/2012 23:35:00,14.7087263452429
02/06/2012 23:45:00,14.7087294547722
02/06/2012 23:55:00,14.7087325643016
02/07/2012 00:05:00,14.7087356738309
02/07/2012 00:15:00,14.7087387833603
02/07/2012 00:25:00,14.7087418928896
02/07/2012 00:35:00,14.718745002419
02/07/2012 00:45:00,14.6887481119483
02/07/2012 00:55:00,14.7087512214777
02/07/2012 01:05:00,14.708754331007
02/07/2012 01:15:00,14.7087574405364
02/07/2012 01:25:00,14.7187605500657
02/07/2012 01:35:00,14.688763659595
02/07/2012 01:45:00,14.7087667691244
02/07/2012 01:55:00,14.7087698786537
02/07/2012 02:05:00,14.7087729881831
02/07/2012 02:15:00,14.7087760977124
02/07/2012 02:25:00,14.7087792072418
02/07/2012 02:35:00,14.7087823167711
02/07/2012 02:45:00,14.7087854263005
02/07/2012 02:55:00,14.6887885358298
02/07/2012 03:05:00,14.6887916453592
02/07/2012 03:15:00,14.6887947548885
02/07/2012 03:25:00,14.7087978644179
02/07/2012 03:35:00,14.7088009739472
02/07/2012 03:45:00,14.7088040834766
02/07/2012 03:55:00,14.7088071930059
02/07/2012 04:05:00,14.7088103025353
02/07/2012 04:15:00,14.7088134120646
02/07/2012 04:25:00,14.7088165215939
02/07/2012 04:35:00,14.7188196311233
02/07/2012 04:45:00,14.7088227406526
02/07/2012 04:55:00,14.718825850182
02/07/2012 05:05:00,14.7088289597113
02/07/2012 05:15:00,14.7188320692407
02/07/2012 05:25:00,14.70883517877
02/07/2012 05:35:00,14.7088382882994
02/07/2012 05:45:00,14.7088413978287
02/07/2012 05:55:00,14.7088445073581
02/07/2012 06:05:00,14.7088476168874
02/07/2012 06:15:00,14.7188507264168
02/07/2012 06:25:00,14.7088538359461
02/07/2012 06:35:00,14.7088569454755
02/07/2012 06:45:00,14.7188600550048
02/07/2012 06:55:00,14.7088631645342
02/07/2012 07:05:00,14.7088662740635
02/07/2012 07:15:00,14.7188693835928
02/07/2012 07:25:00,14.7088724931222
02/07/2012 07:35:00,14.7088756026515
02/07/2012 07:45:00,14.7188787121809
02/07/2012 07:55:00,14.7088818217102
02/07/2012 08:05:00,14.7088849312396
02/07/2012 08:15:00,14.6888880407689
02/07/2012 08:25:00,14.6888911502983
02/07/2012 08:35:00,14.7088942598276
02/07/2012 08:45:00,14.708897369357
02/07/2012 08:55:00,14.7089004788863
02/07/2012 09:05:00,14.6889035884157
02/07/2012 09:15:00,14.708906697945
02/07/2012 09:25:00,14.7089098074744
02/07/2012 09:35:00,14.7089129170037
02/07/2012 09:45:00,14.7089160265331
02/07/2012 09:55:00,14.7089191360624
02/07/2012 10:05:00,14.6889222455917
02/07/2012 10:15:00,14.6889253551211
02/07/2012 10:25:00,14.7089284646504
02/07/2012 10:35:00,14.7089315741798
02/07/2012 10:45:00,14.7089346837091
02/07/2012 10:55:00,14.7089377932385
02/07/2012 11:05:00,14.7089409027678
02/07/2012 11:15:00,14.7089440122972
02/07/2012 11:25:00,14.7089471218265
02/07/2012 11:35:00,14.7089502313559
02/07/2012 11:45:00,14.7189533408852
02/07/2012 11:55:00,14.6889564504146
02/07/2012 12:05:00,14.7089595599439
02/07/2012 12:15:00,14.7089626694733
02/07/2012 12:25:00,14.6889657790026
02/07/2012 12:35:00,14.688968888532
02/07/2012 12:45:00,14.7089719980613
02/07/2012 12:55:00,14.7089751075906
02/07/2012 13:05:00,14.70897821712
02/07/2012 13:15:00,14.7089813266493
02/07/2012 13:25:00,14.7089844361787
02/07/2012 13:35:00,14.708987545708
02/07/2012 13:45:00,14.7089906552374
02/07/2012 13:55:00,14.7089937647667
02/07/2012 14:05:00,14.7089968742961
02/07/2012 14:15:00,14.7089999838254
02/07/2012 14:25:00,14.7090030933548
02/07/2012 14:35:00,14.7090062028841
02/07/2012 14:45:00,14.7090093124135
02/07/2012 14:55:00,14.7090124219428
02/07/2012 15:05:00,14.7090155314722
02/07/2012 15:15:00,14.7090186410015
02/07/2012 15:25:00,14.7090217505309
02/07/2012 15:35:00,14.7090248600602
02/07/2012 15:45:00,14.7090279695895
02/07/2012 15:55:00,14.6890310791189
02/07/2012 16:05:00,14.7090341886482
02/07/2012 16:15:00,14.7090372981776
02/07/2012 16:25:00,14.7090404077069
02/07/2012 16:35:00,14.7090435172363
02/07/2012 16:45:00,14.7090466267656
02/07/2012 16:55:00,14.709049736295
02/07/2012 17:05:00,14.7090528458243
02/07/2012 17:15:00,14.7090559553537
02/07/2012 17:25:00,14.709059064883
02/07/2012 17:35:00,14.7090621744124
02/07/2012 17:45:00,14.7090652839417
02/07/2012 17:55:00,14.7090683934711
02/07/2012 18:05:00,14.7090715030004
02/07/2012 18:15:00,14.7090746125298
02/07/2012 18:25:00,14.7090777220591
02/07/2012 18:35:00,14.7090808315884
02/07/2012 18:45:00,14.7090839411178
02/07/2012 18:55:00,14.7090870506471
02/07/2012 19:05:00,14.7090901601765
02/07/2012 19:15:00,14.6890932697058
02/07/2012 19:25:00,14.7090963792352
02/07/2012 19:35:00,14.7090994887645
02/07/2012 19:45:00,14.6891025982939
02/07/2012 19:55:00,14.7091057078232
02/07/2012 20:05:00,14.7091088173526
02/07/2012 20:15:00,14.6891119268819
02/07/2012 20:25:00,14.7091150364113
02/07/2012 20:35:00,14.7091181459406
02/07/2012 20:45:00,14.68912125547
02/07/2012 20:55:00,14.6891243649993
02/07/2012 21:05:00,14.6891274745286
02/07/2012 21:15:00,14.689130584058
02/07/2012 21:25:00,14.6891336935873
02/07/2012 21:35:00,14.7091368031167
02/07/2012 21:45:00,14.709139912646
02/07/2012 21:55:00,14.6891430221754
02/07/2012 22:05:00,14.7091461317047
02/07/2012 22:15:00,14.7091492412341
02/07/2012 22:25:00,14.6891523507634
02/07/2012 22:35:00,14.6891554602928
02/07/2012 22:45:00,14.6891585698221
02/07/2012 22:55:00,14.6891616793515
02/07/2012 23:05:00,14.7091647888808
02/07/2012 23:15:00,14.6891678984102
02/07/2012 23:25:00,14.6891710079395
02/07/2012 23:35:00,14.7091741174689
02/07/2012 23:45:00,14.6891772269982
02/07/2012 23:55:00,14.7091803365276
02/08/2012 00:05:00,14.7091834460569
02/08/2012 00:15:00,14.6691865555862
02/08/2012 00:25:00,14.6891896651156
02/08/2012 00:35:00,14.6891927746449
02/08/2012 00:45:00,14.6891958841743
02/08/2012 00:55:00,14.6891989937036
02/08/2012 01:05:00,14.689202103233
02/08/2012 01:15:00,14.6892052127623
02/08/2012 01:25:00,14.6892083222917
02/08/2012 01:35:00,14.689211431821
02/08/2012 01:45:00,14.6892145413504
02/08/2012 01:55:00,14.7092176508797
02/08/2012 02:05:00,14.7092207604091
02/08/2012 02:15:00,14.7092238699384
02/08/2012 02:25:00,14.6892269794678
02/08/2012 02:35:00,14.7092300889971
02/08/2012 02:45:00,14.6892331985265
02/08/2012 02:55:00,14.6892363080558
02/08/2012 03:05:00,14.6892394175851
02/08/2012 03:15:00,14.7092425271145
02/08/2012 03:25:00,14.6892456366438
02/08/2012 03:35:00,14.6892487461732
02/08/2012 03:45:00,14.6892518557025
02/08/2012 03:55:00,14.7092549652319
02/08/2012 04:05:00,14.7092580747612
02/08/2012 04:15:00,14.6892611842906
02/08/2012 04:25:00,14.7092642938199
02/08/2012 04:35:00,14.6892674033493
02/08/2012 04:45:00,14.7092705128786
02/08/2012 04:55:00,14.709273622408
02/08/2012 05:05:00,14.6892767319373
02/08/2012 05:15:00,14.6892798414667
02/08/2012 05:25:00,14.709282950996
02/08/2012 05:35:00,14.7092860605254
02/08/2012 05:45:00,14.7092891700547
02/08/2012 05:55:00,14.689292279584
02/08/2012 06:05:00,14.7092953891134
02/08/2012 06:15:00,14.7092984986427
02/08/2012 06:25:00,14.6893016081721
02/08/2012 06:35:00,14.6893047177014
02/08/2012 06:45:00,14.6893078272308
02/08/2012 06:55:00,14.7093109367601
02/08/2012 07:05:00,14.6893140462895
02/08/2012 07:15:00,14.6893171558188
02/08/2012 07:25:00,14.6893202653482
02/08/2012 07:35:00,14.6893233748775
02/08/2012 07:45:00,14.6893264844069
02/08/2012 07:55:00,14.7093295939362
02/08/2012 08:05:00,14.7093327034656
02/08/2012 08:15:00,14.6893358129949
02/08/2012 08:25:00,14.6893389225242
02/08/2012 08:35:00,14.6893420320536
02/08/2012 08:45:00,14.6893451415829
02/08/2012 08:55:00,14.6893482511123
02/08/2012 09:05:00,14.6893513606416
02/08/2012 09:15:00,14.689354470171
02/08/2012 09:25:00,14.6893575797003
02/08/2012 09:35:00,14.6893606892297
02/08/2012 09:45:00,14.689363798759
02/08/2012 09:55:00,14.6893669082884
02/08/2012 10:05:00,14.6893700178177
02/08/2012 10:15:00,14.7093731273471
02/08/2012 10:25:00,14.6893762368764
02/08/2012 10:35:00,14.6893793464058
02/08/2012 10:45:00,14.6893824559351
02/08/2012 10:55:00,14.6893855654645
02/08/2012 11:05:00,14.6893886749938
02/08/2012 11:15:00,14.7093917845231
02/08/2012 11:25:00,14.6893948940525
02/08/2012 11:35:00,14.6893980035818
02/08/2012 11:45:00,14.6894011131112
02/08/2012 11:55:00,14.7094042226405
02/08/2012 12:05:00,14.6894073321699
02/08/2012 12:15:00,14.6894104416992
02/08/2012 12:25:00,14.6894135512286
02/08/2012 12:35:00,14.6894166607579
02/08/2012 12:45:00,14.7094197702873
02/08/2012 12:55:00,14.6894228798166
02/08/2012 13:05:00,14.689425989346
02/08/2012 13:15:00,14.7094290988753
02/08/2012 13:25:00,14.6894322084047
02/08/2012 13:35:00,14.689435317934
02/08/2012 13:45:00,14.7094384274634
02/08/2012 13:55:00,14.6894415369927
02/08/2012 14:05:00,14.689444646522
02/08/2012 14:15:00,14.6894477560514
02/08/2012 14:25:00,14.6894508655807
02/08/2012 14:35:00,14.7094539751101
02/08/2012 14:45:00,14.7094570846394
02/08/2012 14:55:00,14.6894601941688
02/08/2012 15:05:00,14.6894633036981
02/08/2012 15:15:00,14.7094664132275
02/08/2012 15:25:00,14.7094695227568
02/08/2012 15:35:00,14.7094726322862
02/08/2012 15:45:00,14.7094757418155
02/08/2012 15:55:00,14.6894788513449
02/08/2012 16:05:00,14.6894819608742
02/08/2012 16:15:00,14.6894850704036
02/08/2012 16:25:00,14.6894881799329
02/08/2012 16:35:00,14.6894912894623
02/08/2012 16:45:00,14.6894943989916
02/08/2012 16:55:00,14.6894975085209
02/08/2012 17:05:00,14.6895006180503
02/08/2012 17:15:00,14.6895037275796
02/08/2012 17:25:00,14.689506837109
02/08/2012 17:35:00,14.6895099466383
02/08/2012 17:45:00,14.6895130561677
02/08/2012 17:55:00,14.689516165697
02/08/2012 18:05:00,14.6895192752264
02/08/2012 18:15:00,14.6895223847557
02/08/2012 18:25:00,14.6895254942851
02/08/2012 18:35:00,14.6895286038144
02/08/2012 18:45:00,14.6895317133438
02/08/2012 18:55:00,14.6895348228731
02/08/2012 19:05:00,14.6895379324025
02/08/2012 19:15:00,14.6895410419318
02/08/2012 19:25:00,14.6695441514612
02/08/2012 19:35:00,14.6895472609905
02/08/2012 19:45:00,14.6895503705198
02/08/2012 19:55:00,14.6895534800492
02/08/2012 20:05:00,14.6895565895785
02/08/2012 20:15:00,14.6895596991079
02/08/2012 20:25:00,14.6695628086372
02/08/2012 20:35:00,14.6895659181666
02/08/2012 20:45:00,14.6895690276959
02/08/2012 20:55:00,14.6695721372253
02/08/2012 21:05:00,14.6895752467546
02/08/2012 21:15:00,14.689578356284
02/08/2012 21:25:00,14.6695814658133
02/08/2012 21:35:00,14.6895845753427
02/08/2012 21:45:00,14.689587684872
02/08/2012 21:55:00,14.6895907944014
02/08/2012 22:05:00,14.6895939039307
02/08/2012 22:15:00,14.6895970134601
02/08/2012 22:25:00,14.6696001229894
02/08/2012 22:35:00,14.6896032325187
02/08/2012 22:45:00,14.6896063420481
02/08/2012 22:55:00,14.6896094515774
02/08/2012 23:05:00,14.6896125611068
02/08/2012 23:15:00,14.6696156706361
02/08/2012 23:25:00,14.6896187801655
02/08/2012 23:35:00,14.6896218896948
02/08/2012 23:45:00,14.6896249992242
02/08/2012 23:55:00,14.6896281087535
02/09/2012 00:05:00,14.6896312182829
02/09/2012 00:15:00,14.6896343278122
02/09/2012 00:25:00,14.6896374373416
02/09/2012 00:35:00,14.6896405468709
02/09/2012 00:45:00,14.6896436564003
02/09/2012 00:55:00,14.6896467659296
02/09/2012 01:05:00,14.689649875459
02/09/2012 01:15:00,14.6696529849883
02/09/2012 01:25:00,14.6896560945176
02/09/2012 01:35:00,14.689659204047
02/09/2012 01:45:00,14.6896623135763
02/09/2012 01:55:00,14.6896654231057
02/09/2012 02:05:00,14.689668532635
02/09/2012 02:15:00,14.6896716421644
02/09/2012 02:25:00,14.6896747516937
02/09/2012 02:35:00,14.6696778612231
02/09/2012 02:45:00,14.6896809707524
02/09/2012 02:55:00,14.6896840802818
02/09/2012 03:05:00,14.6896871898111
02/09/2012 03:15:00,14.6896902993405
02/09/2012 03:25:00,14.6896934088698
02/09/2012 03:35:00,14.6696965183992
02/09/2012 03:45:00,14.6896996279285
02/09/2012 03:55:00,14.6697027374579
02/09/2012 04:05:00,14.6897058469872
02/09/2012 04:15:00,14.6697089565165
02/09/2012 04:25:00,14.6897120660459
02/09/2012 04:35:00,14.6897151755752
02/09/2012 04:45:00,14.6897182851046
02/09/2012 04:55:00,14.6897213946339
02/09/2012 05:05:00,14.6897245041633
02/09/2012 05:15:00,14.6697276136926
02/09/2012 05:25:00,14.669730723222
02/09/2012 05:35:00,14.6697338327513
02/09/2012 05:45:00,14.6897369422807
02/09/2012 05:55:00,14.66974005181
02/09/2012 06:05:00,14.6897431613394
02/09/2012 06:15:00,14.6897462708687
02/09/2012 06:25:00,14.6697493803981
02/09/2012 06:35:00,14.6697524899274
02/09/2012 06:45:00,14.6697555994568
02/09/2012 06:55:00,14.6897587089861
02/09/2012 07:05:00,14.6897618185154
02/09/2012 07:15:00,14.6697649280448
02/09/2012 07:25:00,14.6697680375741
02/09/2012 07:35:00,14.6897711471035
02/09/2012 07:45:00,14.6697742566328
02/09/2012 07:55:00,14.6697773661622
02/09/2012 08:05:00,14.6697804756915
02/09/2012 08:15:00,14.6897835852209
02/09/2012 08:25:00,14.6697866947502
02/09/2012 08:35:00,14.6897898042796
02/09/2012 08:45:00,14.6697929138089
02/09/2012 08:55:00,14.6697960233383
02/09/2012 09:05:00,14.6697991328676
02/09/2012 09:15:00,14.669802242397
02/09/2012 09:25:00,14.6698053519263
02/09/2012 09:35:00,14.6698084614557
02/09/2012 09:45:00,14.669811570985
02/09/2012 09:55:00,14.6698146805143
02/09/2012 10:05:00,14.6698177900437
02/09/2012 10:15:00,14.689820899573
02/09/2012 10:25:00,14.6698240091024
02/09/2012 10:35:00,14.6698271186317
02/09/2012 10:45:00,14.6698302281611
02/09/2012 10:55:00,14.6898333376904
02/09/2012 11:05:00,14.6898364472198
02/09/2012 11:15:00,14.6698395567491
02/09/2012 11:25:00,14.6698426662785
02/09/2012 11:35:00,14.6698457758078
02/09/2012 11:45:00,14.6698488853372
02/09/2012 11:55:00,14.6698519948665
02/09/2012 12:05:00,14.6698551043959
02/09/2012 12:15:00,14.6698582139252
02/09/2012 12:25:00,14.6698613234545
02/09/2012 12:35:00,14.6698644329839
02/09/2012 12:45:00,14.6698675425132
02/09/2012 12:55:00,14.6698706520426
02/09/2012 13:05:00,14.6698737615719
02/09/2012 13:15:00,14.6898768711013
02/09/2012 13:25:00,14.6898799806306
02/09/2012 13:35:00,14.68988309016
02/09/2012 13:45:00,14.6898861996893
02/09/2012 13:55:00,14.6898893092187
02/09/2012 14:05:00,14.689892418748
02/09/2012 14:15:00,14.6898955282774
02/09/2012 14:25:00,14.6898986378067
02/09/2012 14:35:00,14.6899017473361
02/09/2012 14:45:00,14.6899048568654
02/09/2012 14:55:00,14.6699079663948
02/09/2012 15:05:00,14.6899110759241
02/09/2012 15:15:00,14.6899141854534
02/09/2012 15:25:00,14.6899172949828
02/09/2012 15:35:00,14.6899204045121
02/09/2012 15:45:00,14.6899235140415
02/09/2012 15:55:00,14.6699266235708
02/09/2012 16:05:00,14.6899297331002
02/09/2012 16:15:00,14.6899328426295
02/09/2012 16:25:00,14.7099359521589
02/09/2012 16:35:00,14.6699390616882
02/09/2012 16:45:00,14.6899421712176
02/09/2012 16:55:00,14.6899452807469
02/09/2012 17:05:00,14.6699483902763
02/09/2012 17:15:00,14.6899514998056
02/09/2012 17:25:00,14.689954609335
02/09/2012 17:35:00,14.6899577188643
02/09/2012 17:45:00,14.6899608283937
02/09/2012 17:55:00,14.689963937923
02/09/2012 18:05:00,14.6899670474523
02/09/2012 18:15:00,14.6899701569817
02/09/2012 18:25:00,14.689973266511
02/09/2012 18:35:00,14.6899763760404
02/09/2012 18:45:00,14.6899794855697
02/09/2012 18:55:00,14.6899825950991
02/09/2012 19:05:00,14.6699857046284
02/09/2012 19:15:00,14.6899888141578
02/09/2012 19:25:00,14.6899919236871
02/09/2012 19:35:00,14.6899950332165
02/09/2012 19:45:00,14.6899981427458
02/09/2012 19:55:00,14.6900012522752
02/09/2012 20:05:00,14.6700043618045
02/09/2012 20:15:00,14.6900074713339
02/09/2012 20:25:00,14.6900105808632
02/09/2012 20:35:00,14.6900136903926
02/09/2012 20:45:00,14.6900167999219
02/09/2012 20:55:00,14.6700199094513
02/09/2012 21:05:00,14.6900230189806
02/09/2012 21:15:00,14.6900261285099
02/09/2012 21:25:00,14.6900292380393
02/09/2012 21:35:00,14.6900323475686
02/09/2012 21:45:00,14.690035457098
02/09/2012 21:55:00,14.6900385666273
02/09/2012 22:05:00,14.6900416761567
02/09/2012 22:15:00,14.690044785686
02/09/2012 22:25:00,14.6700478952154
02/09/2012 22:35:00,14.6900510047447
02/09/2012 22:45:00,14.6900541142741
02/09/2012 22:55:00,14.6900572238034
02/09/2012 23:05:00,14.6700603333328
02/09/2012 23:15:00,14.6900634428621
02/09/2012 23:25:00,14.6900665523915
02/09/2012 23:35:00,14.6900696619208
02/09/2012 23:45:00,14.6900727714501
02/09/2012 23:55:00,14.6900758809795
02/10/2012 00:05:00,14.6900789905088
02/10/2012 00:15:00,14.6900821000382
02/10/2012 00:25:00,14.6900852095675
02/10/2012 00:35:00,14.6900883190969
02/10/2012 00:45:00,14.6900914286262
02/10/2012 00:55:00,14.6700945381556
02/10/2012 01:05:00,14.6900976476849
02/10/2012 01:15:00,14.6901007572143
02/10/2012 01:25:00,14.6701038667436
02/10/2012 01:35:00,14.670106976273
02/10/2012 01:45:00,14.6901100858023
02/10/2012 01:55:00,14.6701131953317
02/10/2012 02:05:00,14.690116304861
02/10/2012 02:15:00,14.6901194143904
02/10/2012 02:25:00,14.6901225239197
02/10/2012 02:35:00,14.690125633449
02/10/2012 02:45:00,14.6901287429784
02/10/2012 02:55:00,14.6901318525077
02/10/2012 03:05:00,14.6901349620371
02/10/2012 03:15:00,14.6701380715664
02/10/2012 03:25:00,14.6901411810958
02/10/2012 03:35:00,14.6901442906251
02/10/2012 03:45:00,14.6701474001545
02/10/2012 03:55:00,14.6701505096838
02/10/2012 04:05:00,14.6901536192132
02/10/2012 04:15:00,14.6901567287425
02/10/2012 04:25:00,14.6901598382719
02/10/2012 04:35:00,14.6901629478012
02/10/2012 04:45:00,14.6701660573306
02/10/2012 04:55:00,14.6901691668599
02/10/2012 05:05:00,14.6901722763892
02/10/2012 05:15:00,14.6701753859186
02/10/2012 05:25:00,14.6901784954479
02/10/2012 05:35:00,14.6901816049773
02/10/2012 05:45:00,14.6901847145066
02/10/2012 05:55:00,14.690187824036
02/10/2012 06:05:00,14.6901909335653
02/10/2012 06:15:00,14.6901940430947
02/10/2012 06:25:00,14.690197152624
02/10/2012 06:35:00,14.6902002621534
02/10/2012 06:45:00,14.6902033716827
02/10/2012 06:55:00,14.6902064812121
02/10/2012 07:05:00,14.6902095907414
02/10/2012 07:15:00,14.6702127002708
02/10/2012 07:25:00,14.6902158098001
02/10/2012 07:35:00,14.6902189193295
02/10/2012 07:45:00,14.6902220288588
02/10/2012 07:55:00,14.6702251383881
02/10/2012 08:05:00,14.6902282479175
02/10/2012 08:15:00,14.6902313574468
02/10/2012 08:25:00,14.6902344669762
02/10/2012 08:35:00,14.6902375765055
02/10/2012 08:45:00,14.6902406860349
02/10/2012 08:55:00,14.6702437955642
02/10/2012 09:05:00,14.6902469050936
02/10/2012 09:15:00,14.6902500146229
02/10/2012 09:25:00,14.6902531241523
02/10/2012 09:35:00,14.6702562336816
02/10/2012 09:45:00,14.670259343211
02/10/2012 09:55:00,14.6702624527403
02/10/2012 10:05:00,14.6902655622697
02/10/2012 10:15:00,14.670268671799
02/10/2012 10:25:00,14.6702717813284
02/10/2012 10:35:00,14.6902748908577
02/10/2012 10:45:00,14.670278000387
02/10/2012 10:55:00,14.6902811099164
02/10/2012 11:05:00,14.6702842194457
02/10/2012 11:15:00,14.6702873289751
02/10/2012 11:25:00,14.7102904385044
02/10/2012 11:35:00,14.6902935480338
02/10/2012 11:45:00,14.6702966575631
02/10/2012 11:55:00,14.6702997670925
02/10/2012 12:05:00,14.6703028766218
02/10/2012 12:15:00,14.6903059861512
02/10/2012 12:25:00,14.6903090956805
02/10/2012 12:35:00,14.6903122052099
02/10/2012 12:45:00,14.6903153147392
02/10/2012 12:55:00,14.6903184242686
02/10/2012 13:05:00,14.6903215337979
02/10/2012 13:15:00,14.6903246433273
02/10/2012 13:25:00,14.6903277528566
02/10/2012 13:35:00,14.6903308623859
02/10/2012 13:45:00,14.7103339719153
02/10/2012 13:55:00,14.6903370814446
02/10/2012 14:05:00,14.690340190974
02/10/2012 14:15:00,14.7103433005033
02/10/2012 14:25:00,14.7103464100327
02/10/2012 14:35:00,14.710349519562
02/10/2012 14:45:00,14.6903526290914
02/10/2012 14:55:00,14.6903557386207
02/10/2012 15:05:00,14.6903588481501
02/10/2012 15:15:00,14.6903619576794
02/10/2012 15:25:00,14.7103650672088
02/10/2012 15:35:00,14.7103681767381
02/10/2012 15:45:00,14.6903712862675
02/10/2012 15:55:00,14.6903743957968
02/10/2012 16:05:00,14.6903775053262
02/10/2012 16:15:00,14.6903806148555
02/10/2012 16:25:00,14.6903837243848
02/10/2012 16:35:00,14.7103868339142
02/10/2012 16:45:00,14.7103899434435
02/10/2012 16:55:00,14.6903930529729
02/10/2012 17:05:00,14.6903961625022
02/10/2012 17:15:00,14.6903992720316
02/10/2012 17:25:00,14.6904023815609
02/10/2012 17:35:00,14.6904054910903
02/10/2012 17:45:00,14.6904086006196
02/10/2012 17:55:00,14.670411710149
02/10/2012 18:05:00,14.6904148196783
02/10/2012 18:15:00,14.6904179292077
02/10/2012 18:25:00,14.690421038737
02/10/2012 18:35:00,14.6904241482664
02/10/2012 18:45:00,14.6904272577957
02/10/2012 18:55:00,14.6904303673251
02/10/2012 19:05:00,14.6904334768544
02/10/2012 19:15:00,14.6904365863837
02/10/2012 19:25:00,14.6904396959131
02/10/2012 19:35:00,14.6904428054424
02/10/2012 19:45:00,14.6904459149718
02/10/2012 19:55:00,14.6904490245011
02/10/2012 20:05:00,14.6904521340305
02/10/2012 20:15:00,14.6904552435598
02/10/2012 20:25:00,14.6904583530892
02/10/2012 20:35:00,14.6904614626185
02/10/2012 20:45:00,14.6904645721479
02/10/2012 20:55:00,14.6904676816772
02/10/2012 21:05:00,14.6904707912066
02/10/2012 21:15:00,14.6904739007359
02/10/2012 21:25:00,14.6904770102653
02/10/2012 21:35:00,14.6904801197946
02/10/2012 21:45:00,14.690483229324
02/10/2012 21:55:00,14.6704863388533
02/10/2012 22:05:00,14.6904894483826
02/10/2012 22:15:00,14.690492557912
02/10/2012 22:25:00,14.6904956674413
02/10/2012 22:35:00,14.6904987769707
02/10/2012 22:45:00,14.6905018865
02/10/2012 22:55:00,14.6905049960294
02/10/2012 23:05:00,14.6905081055587
02/10/2012 23:15:00,14.6905112150881
02/10/2012 23:25:00,14.6905143246174
02/10/2012 23:35:00,14.6905174341468
02/10/2012 23:45:00,14.6905205436761
02/10/2012 23:55:00,14.6905236532055
02/11/2012 00:05:00,14.6905267627348
02/11/2012 00:15:00,14.6905298722642
02/11/2012 00:25:00,14.7105329817935
02/11/2012 00:35:00,14.6905360913229
02/11/2012 00:45:00,14.6905392008522
02/11/2012 00:55:00,14.6905423103815
02/11/2012 01:05:00,14.6905454199109
02/11/2012 01:15:00,14.6905485294402
02/11/2012 01:25:00,14.6905516389696
02/11/2012 01:35:00,14.6905547484989
02/11/2012 01:45:00,14.6905578580283
02/11/2012 01:55:00,14.6905609675576
02/11/2012 02:05:00,14.710564077087
02/11/2012 02:15:00,14.6905671866163
02/11/2012 02:25:00,14.6905702961457
02/11/2012 02:35:00,14.710573405675
02/11/2012 02:45:00,14.6905765152044
02/11/2012 02:55:00,14.6905796247337
02/11/2012 03:05:00,14.6905827342631
02/11/2012 03:15:00,14.6905858437924
02/11/2012 03:25:00,14.6905889533218
02/11/2012 03:35:00,14.7105920628511
02/11/2012 03:45:00,14.7105951723804
02/11/2012 03:55:00,14.6905982819098
02/11/2012 04:05:00,14.6906013914391
02/11/2012 04:15:00,14.6906045009685
02/11/2012 04:25:00,14.6906076104978
02/11/2012 04:35:00,14.6906107200272
02/11/2012 04:45:00,14.6906138295565
02/11/2012 04:55:00,14.7106169390859
02/11/2012 05:05:00,14.7106200486152
02/11/2012 05:15:00,14.7106231581446
02/11/2012 05:25:00,14.7106262676739
02/11/2012 05:35:00,14.6906293772033
02/11/2012 05:45:00,14.7106324867326
02/11/2012 05:55:00,14.710635596262
02/11/2012 06:05:00,14.7106387057913
02/11/2012 06:15:00,14.7106418153207
02/11/2012 06:25:00,14.71064492485
02/11/2012 06:35:00,14.6906480343793
02/11/2012 06:45:00,14.6906511439087
02/11/2012 06:55:00,14.710654253438
02/11/2012 07:05:00,14.6906573629674
02/11/2012 07:15:00,14.6906604724967
02/11/2012 07:25:00,14.7106635820261
02/11/2012 07:35:00,14.6906666915554
02/11/2012 07:45:00,14.6906698010848
02/11/2012 07:55:00,14.6906729106141
02/11/2012 08:05:00,14.6906760201435
02/11/2012 08:15:00,14.6906791296728
02/11/2012 08:25:00,14.6906822392022
02/11/2012 08:35:00,14.6906853487315
02/11/2012 08:45:00,14.6906884582609
02/11/2012 08:55:00,14.7106915677902
02/11/2012 09:05:00,14.6906946773196
02/11/2012 09:15:00,14.6906977868489
02/11/2012 09:25:00,14.7107008963782
02/11/2012 09:35:00,14.7107040059076
02/11/2012 09:45:00,14.6907071154369
02/11/2012 09:55:00,14.7107102249663
02/11/2012 10:05:00,14.6907133344956
02/11/2012 10:15:00,14.690716444025
02/11/2012 10:25:00,14.6907195535543
02/11/2012 10:35:00,14.6907226630837
02/11/2012 10:45:00,14.690725772613
02/11/2012 10:55:00,14.7107288821424
02/11/2012 11:05:00,14.6907319916717
02/11/2012 11:15:00,14.6907351012011
02/11/2012 11:25:00,14.6907382107304
02/11/2012 11:35:00,14.6907413202598
02/11/2012 11:45:00,14.6907444297891
02/11/2012 11:55:00,14.6907475393185
02/11/2012 12:05:00,14.6907506488478
02/11/2012 12:15:00,14.6707537583771
02/11/2012 12:25:00,14.6907568679065
02/11/2012 12:35:00,14.6907599774358
02/11/2012 12:45:00,14.6907630869652
02/11/2012 12:55:00,14.6907661964945
02/11/2012 13:05:00,14.6907693060239
02/11/2012 13:15:00,14.6907724155532
02/11/2012 13:25:00,14.6907755250826
02/11/2012 13:35:00,14.6907786346119
02/11/2012 13:45:00,14.6907817441413
02/11/2012 13:55:00,14.6907848536706
02/11/2012 14:05:00,14.6907879632
02/11/2012 14:15:00,14.6907910727293
02/11/2012 14:25:00,14.6907941822587
02/11/2012 14:35:00,14.690797291788
02/11/2012 14:45:00,14.6908004013174
02/11/2012 14:55:00,14.6708035108467
02/11/2012 15:05:00,14.690806620376
02/11/2012 15:15:00,14.6708097299054
02/11/2012 15:25:00,14.6708128394347
02/11/2012 15:35:00,14.6708159489641
02/11/2012 15:45:00,14.6708190584934
02/11/2012 15:55:00,14.6708221680228
02/11/2012 16:05:00,14.6708252775521
02/11/2012 16:15:00,14.6908283870815
02/11/2012 16:25:00,14.6708314966108
02/11/2012 16:35:00,14.6708346061402
02/11/2012 16:45:00,14.6908377156695
02/11/2012 16:55:00,14.6708408251989
02/11/2012 17:05:00,14.6708439347282
02/11/2012 17:15:00,14.6708470442576
02/11/2012 17:25:00,14.6708501537869
02/11/2012 17:35:00,14.6708532633163
02/11/2012 17:45:00,14.6708563728456
02/11/2012 17:55:00,14.6708594823749
02/11/2012 18:05:00,14.6708625919043
02/11/2012 18:15:00,14.6708657014336
02/11/2012 18:25:00,14.690868810963
02/11/2012 18:35:00,14.6608719204923
02/11/2012 18:45:00,14.6708750300217
02/11/2012 18:55:00,14.670878139551
02/11/2012 19:05:00,14.6908812490804
02/11/2012 19:15:00,14.6908843586097
02/11/2012 19:25:00,14.6708874681391
02/11/2012 19:35:00,14.6708905776684
02/11/2012 19:45:00,14.6708936871978
02/11/2012 19:55:00,14.6708967967271
02/11/2012 20:05:00,14.6708999062565
02/11/2012 20:15:00,14.6709030157858
02/11/2012 20:25:00,14.6609061253152
02/11/2012 20:35:00,14.6709092348445
02/11/2012 20:45:00,14.6709123443738
02/11/2012 20:55:00,14.6709154539032
02/11/2012 21:05:00,14.6709185634325
02/11/2012 21:15:00,14.6709216729619
02/11/2012 21:25:00,14.6709247824912
02/11/2012 21:35:00,14.6709278920206
02/11/2012 21:45:00,14.6709310015499
02/11/2012 21:55:00,14.6709341110793
02/11/2012 22:05:00,14.6709372206086
02/11/2012 22:15:00,14.670940330138
02/11/2012 22:25:00,14.6909434396673
02/11/2012 22:35:00,14.6709465491967
02/11/2012 22:45:00,14.670949658726
02/11/2012 22:55:00,14.6709527682554
02/11/2012 23:05:00,14.6709558777847
02/11/2012 23:15:00,14.670958987314
02/11/2012 23:25:00,14.6709620968434
02/11/2012 23:35:00,14.6709652063727
02/11/2012 23:45:00,14.6709683159021
02/11/2012 23:55:00,14.6709714254314
02/12/2012 00:05:00,14.6709745349608
02/12/2012 00:15:00,14.6709776444901
02/12/2012 00:25:00,14.6609807540195
02/12/2012 00:35:00,14.6709838635488
02/12/2012 00:45:00,14.6709869730782
02/12/2012 00:55:00,14.6709900826075
02/12/2012 01:05:00,14.6709931921369
02/12/2012 01:15:00,14.6709963016662
02/12/2012 01:25:00,14.6709994111956
02/12/2012 01:35:00,14.6710025207249
02/12/2012 01:45:00,14.6710056302543
02/12/2012 01:55:00,14.6710087397836
02/12/2012 02:05:00,14.6710118493129
02/12/2012 02:15:00,14.6710149588423
02/12/2012 02:25:00,14.6710180683716
02/12/2012 02:35:00,14.671021177901
02/12/2012 02:45:00,14.6710242874303
02/12/2012 02:55:00,14.6710273969597
02/12/2012 03:05:00,14.671030506489
02/12/2012 03:15:00,14.6710336160184
02/12/2012 03:25:00,14.6710367255477
02/12/2012 03:35:00,14.6710398350771
02/12/2012 03:45:00,14.6710429446064
02/12/2012 03:55:00,14.6710460541358
02/12/2012 04:05:00,14.6710491636651
02/12/2012 04:15:00,14.6710522731945
02/12/2012 04:25:00,14.6710553827238
02/12/2012 04:35:00,14.6710584922532
02/12/2012 04:45:00,14.6710616017825
02/12/2012 04:55:00,14.6710647113118
02/12/2012 05:05:00,14.6710678208412
02/12/2012 05:15:00,14.6710709303705
02/12/2012 05:25:00,14.6710740398999
02/12/2012 05:35:00,14.6710771494292
02/12/2012 05:45:00,14.6710802589586
02/12/2012 05:55:00,14.6710833684879
02/12/2012 06:05:00,14.6710864780173
02/12/2012 06:15:00,14.6710895875466
02/12/2012 06:25:00,14.671092697076
02/12/2012 06:35:00,14.6710958066053
02/12/2012 06:45:00,14.6610989161347
02/12/2012 06:55:00,14.671102025664
02/12/2012 07:05:00,14.6611051351934
02/12/2012 07:15:00,14.6611082447227
02/12/2012 07:25:00,14.6611113542521
02/12/2012 07:35:00,14.6711144637814
02/12/2012 07:45:00,14.6711175733107
02/12/2012 07:55:00,14.6711206828401
02/12/2012 08:05:00,14.6711237923694
02/12/2012 08:15:00,14.6711269018988
02/12/2012 08:25:00,14.6711300114281
02/12/2012 08:35:00,14.6711331209575
02/12/2012 08:45:00,14.6711362304868
02/12/2012 08:55:00,14.6711393400162
02/12/2012 09:05:00,14.6611424495455
02/12/2012 09:15:00,14.6711455590749
02/12/2012 09:25:00,14.6711486686042
02/12/2012 09:35:00,14.6711517781336
02/12/2012 09:45:00,14.6611548876629
02/12/2012 09:55:00,14.6711579971923
02/12/2012 10:05:00,14.6711611067216
02/12/2012 10:15:00,14.661164216251
02/12/2012 10:25:00,14.6611673257803
02/12/2012 10:35:00,14.6611704353096
02/12/2012 10:45:00,14.661173544839
02/12/2012 10:55:00,14.6611766543683
02/12/2012 11:05:00,14.6611797638977
02/12/2012 11:15:00,14.661182873427
02/12/2012 11:25:00,14.6611859829564
02/12/2012 11:35:00,14.6611890924857
02/12/2012 11:45:00,14.6611922020151
02/12/2012 11:55:00,14.6711953115444
02/12/2012 12:05:00,14.6711984210738
02/12/2012 12:15:00,14.6612015306031
02/12/2012 12:25:00,14.6712046401325
02/12/2012 12:35:00,14.6612077496618
02/12/2012 12:45:00,14.6712108591912
02/12/2012 12:55:00,14.6712139687205
02/12/2012 13:05:00,14.6712170782499
02/12/2012 13:15:00,14.6612201877792
02/12/2012 13:25:00,14.6612232973085
02/12/2012 13:35:00,14.6712264068379
02/12/2012 13:45:00,14.6712295163672
02/12/2012 13:55:00,14.6612326258966
02/12/2012 14:05:00,14.6712357354259
02/12/2012 14:15:00,14.6712388449553
02/12/2012 14:25:00,14.6712419544846
02/12/2012 14:35:00,14.671245064014
02/12/2012 14:45:00,14.6612481735433
02/12/2012 14:55:00,14.6712512830727
02/12/2012 15:05:00,14.671254392602
02/12/2012 15:15:00,14.6712575021314
02/12/2012 15:25:00,14.6912606116607
02/12/2012 15:35:00,14.6712637211901
02/12/2012 15:45:00,14.6712668307194
02/12/2012 15:55:00,14.6712699402488
02/12/2012 16:05:00,14.6712730497781
02/12/2012 16:15:00,14.6712761593074
02/12/2012 16:25:00,14.6712792688368
02/12/2012 16:35:00,14.6712823783661
02/12/2012 16:45:00,14.6712854878955
02/12/2012 16:55:00,14.6712885974248
02/12/2012 17:05:00,14.6712917069542
02/12/2012 17:15:00,14.6712948164835
02/12/2012 17:25:00,14.6712979260129
02/12/2012 17:35:00,14.6613010355422
02/12/2012 17:45:00,14.6713041450716
02/12/2012 17:55:00,14.6713072546009
02/12/2012 18:05:00,14.6713103641303
02/12/2012 18:15:00,14.6613134736596
02/12/2012 18:25:00,14.661316583189
02/12/2012 18:35:00,14.6713196927183
02/12/2012 18:45:00,14.6713228022477
02/12/2012 18:55:00,14.671325911777
02/12/2012 19:05:00,14.6613290213063
02/12/2012 19:15:00,14.6713321308357
02/12/2012 19:25:00,14.661335240365
02/12/2012 19:35:00,14.6713383498944
02/12/2012 19:45:00,14.6613414594237
02/12/2012 19:55:00,14.6613445689531
02/12/2012 20:05:00,14.6713476784824
02/12/2012 20:15:00,14.6613507880118
02/12/2012 20:25:00,14.6613538975411
02/12/2012 20:35:00,14.6613570070705
02/12/2012 20:45:00,14.6713601165998
02/12/2012 20:55:00,14.6613632261292
02/12/2012 21:05:00,14.6713663356585
02/12/2012 21:15:00,14.6613694451879
02/12/2012 21:25:00,14.6613725547172
02/12/2012 21:35:00,14.6613756642466
02/12/2012 21:45:00,14.6613787737759
02/12/2012 21:55:00,14.6613818833052
02/12/2012 22:05:00,14.6613849928346
02/12/2012 22:15:00,14.6713881023639
02/12/2012 22:25:00,14.6713912118933
02/12/2012 22:35:00,14.6613943214226
02/12/2012 22:45:00,14.671397430952
02/12/2012 22:55:00,14.6614005404813
02/12/2012 23:05:00,14.6714036500107
02/12/2012 23:15:00,14.66140675954
02/12/2012 23:25:00,14.6614098690694
02/12/2012 23:35:00,14.6614129785987
02/12/2012 23:45:00,14.6714160881281
02/12/2012 23:55:00,14.6614191976574
02/13/2012 00:05:00,14.6714223071868
02/13/2012 00:15:00,14.6614254167161
02/13/2012 00:25:00,14.6714285262455
02/13/2012 00:35:00,14.6614316357748
02/13/2012 00:45:00,14.6614347453041
02/13/2012 00:55:00,14.6614378548335
02/13/2012 01:05:00,14.6714409643628
02/13/2012 01:15:00,14.6614440738922
02/13/2012 01:25:00,14.6614471834215
02/13/2012 01:35:00,14.6714502929509
02/13/2012 01:45:00,14.6614534024802
02/13/2012 01:55:00,14.6614565120096
02/13/2012 02:05:00,14.6714596215389
02/13/2012 02:15:00,14.6614627310683
02/13/2012 02:25:00,14.6614658405976
02/13/2012 02:35:00,14.661468950127
02/13/2012 02:45:00,14.6714720596563
02/13/2012 02:55:00,14.6614751691857
02/13/2012 03:05:00,14.661478278715
02/13/2012 03:15:00,14.6614813882444
02/13/2012 03:25:00,14.6614844977737
02/13/2012 03:35:00,14.641487607303
02/13/2012 03:45:00,14.6714907168324
02/13/2012 03:55:00,14.6614938263617
02/13/2012 04:05:00,14.6614969358911
02/13/2012 04:15:00,14.6615000454204
02/13/2012 04:25:00,14.6615031549498
02/13/2012 04:35:00,14.6615062644791
02/13/2012 04:45:00,14.6615093740085
02/13/2012 04:55:00,14.6615124835378
02/13/2012 05:05:00,14.6615155930672
02/13/2012 05:15:00,14.6615187025965
02/13/2012 05:25:00,14.6715218121259
02/13/2012 05:35:00,14.6615249216552
02/13/2012 05:45:00,14.6615280311846
02/13/2012 05:55:00,14.6715311407139
02/13/2012 06:05:00,14.6715342502432
02/13/2012 06:15:00,14.6715373597726
02/13/2012 06:25:00,14.6615404693019
02/13/2012 06:35:00,14.6715435788313
02/13/2012 06:45:00,14.6615466883606
02/13/2012 06:55:00,14.67154979789
02/13/2012 07:05:00,14.6715529074193
02/13/2012 07:15:00,14.6715560169487
02/13/2012 07:25:00,14.671559126478
02/13/2012 07:35:00,14.6615622360074
02/13/2012 07:45:00,14.6615653455367
02/13/2012 07:55:00,14.6615684550661
02/13/2012 08:05:00,14.6715715645954
02/13/2012 08:15:00,14.6615746741248
02/13/2012 08:25:00,14.6615777836541
02/13/2012 08:35:00,14.6615808931835
02/13/2012 08:45:00,14.6715840027128
02/13/2012 08:55:00,14.6615871122422
02/13/2012 09:05:00,14.6615902217715
02/13/2012 09:15:00,14.6615933313008
02/13/2012 09:25:00,14.6615964408302
02/13/2012 09:35:00,14.6615995503595
02/13/2012 09:45:00,14.6616026598889
02/13/2012 09:55:00,14.6616057694182
02/13/2012 10:05:00,14.6616088789476
02/13/2012 10:15:00,14.6616119884769
02/13/2012 10:25:00,14.6616150980063
02/13/2012 10:35:00,14.6616182075356
02/13/2012 10:45:00,14.661621317065
02/13/2012 10:55:00,14.6616244265943
02/13/2012 11:05:00,14.6616275361237
02/13/2012 11:15:00,14.661630645653
02/13/2012 11:25:00,14.6616337551824
02/13/2012 11:35:00,14.6616368647117
02/13/2012 11:45:00,14.6716399742411
02/13/2012 11:55:00,14.6616430837704
02/13/2012 12:05:00,14.6716461932997
02/13/2012 12:15:00,14.6616493028291
02/13/2012 12:25:00,14.6616524123584
02/13/2012 12:35:00,14.6616555218878
02/13/2012 12:45:00,14.6616586314171
02/13/2012 12:55:00,14.6716617409465
02/13/2012 13:05:00,14.6716648504758
02/13/2012 13:15:00,14.6616679600052
02/13/2012 13:25:00,14.6716710695345
02/13/2012 13:35:00,14.6616741790639
02/13/2012 13:45:00,14.6716772885932
02/13/2012 13:55:00,14.6616803981226
02/13/2012 14:05:00,14.6616835076519
02/13/2012 14:15:00,14.6716866171813
02/13/2012 14:25:00,14.6716897267106
02/13/2012 14:35:00,14.67169283624
02/13/2012 14:45:00,14.6716959457693
02/13/2012 14:55:00,14.6716990552986
02/13/2012 15:05:00,14.671702164828
02/13/2012 15:15:00,14.6717052743573
02/13/2012 15:25:00,14.6717083838867
02/13/2012 15:35:00,14.671711493416
02/13/2012 15:45:00,14.6717146029454
02/13/2012 15:55:00,14.6717177124747
02/13/2012 16:05:00,14.6717208220041
02/13/2012 16:15:00,14.6717239315334
02/13/2012 16:25:00,14.6717270410628
02/13/2012 16:35:00,14.6617301505921
02/13/2012 16:45:00,14.6717332601215
02/13/2012 16:55:00,14.6717363696508
02/13/2012 17:05:00,14.6717394791802
02/13/2012 17:15:00,14.6717425887095
02/13/2012 17:25:00,14.6717456982388
02/13/2012 17:35:00,14.6617488077682
02/13/2012 17:45:00,14.6617519172975
02/13/2012 17:55:00,14.6717550268269
02/13/2012 18:05:00,14.6717581363562
02/13/2012 18:15:00,14.6717612458856
02/13/2012 18:25:00,14.6717643554149
02/13/2012 18:35:00,14.6617674649443
02/13/2012 18:45:00,14.6717705744736
02/13/2012 18:55:00,14.671773684003
02/13/2012 19:05:00,14.6617767935323
02/13/2012 19:15:00,14.6617799030617
02/13/2012 19:25:00,14.671783012591
02/13/2012 19:35:00,14.6717861221204
02/13/2012 19:45:00,14.6717892316497
02/13/2012 19:55:00,14.6717923411791
02/13/2012 20:05:00,14.6717954507084
02/13/2012 20:15:00,14.6717985602377
02/13/2012 20:25:00,14.6618016697671
02/13/2012 20:35:00,14.6718047792964
02/13/2012 20:45:00,14.6718078888258
02/13/2012 20:55:00,14.6718109983551
02/13/2012 21:05:00,14.6718141078845
02/13/2012 21:15:00,14.6718172174138
02/13/2012 21:25:00,14.6718203269432
02/13/2012 21:35:00,14.6618234364725
02/13/2012 21:45:00,14.6718265460019
02/13/2012 21:55:00,14.6618296555312
02/13/2012 22:05:00,14.6718327650606
02/13/2012 22:15:00,14.6718358745899
02/13/2012 22:25:00,14.6718389841193
02/13/2012 22:35:00,14.6618420936486
02/13/2012 22:45:00,14.671845203178
02/13/2012 22:55:00,14.6618483127073
02/13/2012 23:05:00,14.6718514222366
02/13/2012 23:15:00,14.671854531766
02/13/2012 23:25:00,14.6618576412953
02/13/2012 23:35:00,14.6718607508247
02/13/2012 23:45:00,14.671863860354
02/13/2012 23:55:00,14.6718669698834
02/14/2012 00:05:00,14.6618700794127
02/14/2012 00:15:00,14.6618731889421
02/14/2012 00:25:00,14.6618762984714
02/14/2012 00:35:00,14.6718794080008
02/14/2012 00:45:00,14.6618825175301
02/14/2012 00:55:00,14.6718856270595
02/14/2012 01:05:00,14.6718887365888
02/14/2012 01:15:00,14.6618918461182
02/14/2012 01:25:00,14.6718949556475
02/14/2012 01:35:00,14.6618980651769
02/14/2012 01:45:00,14.6719011747062
02/14/2012 01:55:00,14.6719042842355
02/14/2012 02:05:00,14.6619073937649
02/14/2012 02:15:00,14.6619105032942
02/14/2012 02:25:00,14.6719136128236
02/14/2012 02:35:00,14.6719167223529
02/14/2012 02:45:00,14.6719198318823
02/14/2012 02:55:00,14.6719229414116
02/14/2012 03:05:00,14.671926050941
02/14/2012 03:15:00,14.6719291604703
02/14/2012 03:25:00,14.6619322699997
02/14/2012 03:35:00,14.661935379529
02/14/2012 03:45:00,14.6719384890584
02/14/2012 03:55:00,14.6719415985877
02/14/2012 04:05:00,14.6619447081171
02/14/2012 04:15:00,14.6619478176464
02/14/2012 04:25:00,14.6719509271758
02/14/2012 04:35:00,14.6619540367051
02/14/2012 04:45:00,14.6719571462344
02/14/2012 04:55:00,14.6719602557638
02/14/2012 05:05:00,14.6719633652931
02/14/2012 05:15:00,14.6619664748225
02/14/2012 05:25:00,14.6619695843518
02/14/2012 05:35:00,14.6619726938812
02/14/2012 05:45:00,14.6719758034105
02/14/2012 05:55:00,14.6719789129399
02/14/2012 06:05:00,14.6719820224692
02/14/2012 06:15:00,14.6719851319986
02/14/2012 06:25:00,14.6719882415279
02/14/2012 06:35:00,14.6719913510573
02/14/2012 06:45:00,14.6619944605866
02/14/2012 06:55:00,14.661997570116
02/14/2012 07:05:00,14.6720006796453
02/14/2012 07:15:00,14.6720037891747
02/14/2012 07:25:00,14.672006898704
02/14/2012 07:35:00,14.6620100082333
02/14/2012 07:45:00,14.6620131177627
02/14/2012 07:55:00,14.662016227292
02/14/2012 08:05:00,14.6720193368214
02/14/2012 08:15:00,14.6720224463507
02/14/2012 08:25:00,14.6620255558801
02/14/2012 08:35:00,14.6720286654094
02/14/2012 08:45:00,14.6620317749388
02/14/2012 08:55:00,14.6720348844681
02/14/2012 09:05:00,14.6620379939975
02/14/2012 09:15:00,14.6620411035268
02/14/2012 09:25:00,14.6620442130562
02/14/2012 09:35:00,14.6620473225855
02/14/2012 09:45:00,14.6720504321149
02/14/2012 09:55:00,14.6720535416442
02/14/2012 10:05:00,14.6620566511736
02/14/2012 10:15:00,14.6620597607029
02/14/2012 10:25:00,14.6720628702322
02/14/2012 10:35:00,14.6720659797616
02/14/2012 10:45:00,14.6620690892909
02/14/2012 10:55:00,14.6620721988203
02/14/2012 11:05:00,14.6620753083496
02/14/2012 11:15:00,14.662078417879
02/14/2012 11:25:00,14.6620815274083
02/14/2012 11:35:00,14.6720846369377
02/14/2012 11:45:00,14.662087746467
02/14/2012 11:55:00,14.6720908559964
02/14/2012 12:05:00,14.6720939655257
02/14/2012 12:15:00,14.6620970750551
02/14/2012 12:25:00,14.6621001845844
02/14/2012 12:35:00,14.6721032941138
02/14/2012 12:45:00,14.6621064036431
02/14/2012 12:55:00,14.6721095131725
02/14/2012 13:05:00,14.6621126227018
02/14/2012 13:15:00,14.6721157322311
02/14/2012 13:25:00,14.6621188417605
02/14/2012 13:35:00,14.6721219512898
02/14/2012 13:45:00,14.6621250608192
02/14/2012 13:55:00,14.6621281703485
02/14/2012 14:05:00,14.6621312798779
02/14/2012 14:15:00,14.6721343894072
02/14/2012 14:25:00,14.6721374989366
02/14/2012 14:35:00,14.6721406084659
02/14/2012 14:45:00,14.6721437179953
02/14/2012 14:55:00,14.6621468275246
02/14/2012 15:05:00,14.672149937054
02/14/2012 15:15:00,14.6721530465833
02/14/2012 15:25:00,14.6621561561127
02/14/2012 15:35:00,14.662159265642
02/14/2012 15:45:00,14.6721623751714
02/14/2012 15:55:00,14.6621654847007
02/14/2012 16:05:00,14.66216859423
02/14/2012 16:15:00,14.6621717037594
02/14/2012 16:25:00,14.6721748132887
02/14/2012 16:35:00,14.6621779228181
02/14/2012 16:45:00,14.6621810323474
02/14/2012 16:55:00,14.6721841418768
02/14/2012 17:05:00,14.6621872514061
02/14/2012 17:15:00,14.6721903609355
02/14/2012 17:25:00,14.6621934704648
02/14/2012 17:35:00,14.6621965799942
02/14/2012 17:45:00,14.6721996895235
02/14/2012 17:55:00,14.6622027990529
02/14/2012 18:05:00,14.6722059085822
02/14/2012 18:15:00,14.6622090181116
02/14/2012 18:25:00,14.6722121276409
02/14/2012 18:35:00,14.6622152371703
02/14/2012 18:45:00,14.6622183466996
02/14/2012 18:55:00,14.6622214562289
02/14/2012 19:05:00,14.6622245657583
02/14/2012 19:15:00,14.6622276752876
02/14/2012 19:25:00,14.672230784817
02/14/2012 19:35:00,14.6622338943463
02/14/2012 19:45:00,14.6622370038757
02/14/2012 19:55:00,14.672240113405
02/14/2012 20:05:00,14.6622432229344
02/14/2012 20:15:00,14.6722463324637
02/14/2012 20:25:00,14.6622494419931
02/14/2012 20:35:00,14.6622525515224
02/14/2012 20:45:00,14.6622556610518
02/14/2012 20:55:00,14.6622587705811
02/14/2012 21:05:00,14.6622618801105
02/14/2012 21:15:00,14.6622649896398
02/14/2012 21:25:00,14.6622680991692
02/14/2012 21:35:00,14.6622712086985
02/14/2012 21:45:00,14.6622743182278
02/14/2012 21:55:00,14.6622774277572
02/14/2012 22:05:00,14.6622805372865
02/14/2012 22:15:00,14.6622836468159
02/14/2012 22:25:00,14.6622867563452
02/14/2012 22:35:00,14.6622898658746
02/14/2012 22:45:00,14.6622929754039
02/14/2012 22:55:00,14.6622960849333
02/14/2012 23:05:00,14.6622991944626
02/14/2012 23:15:00,14.662302303992
02/14/2012 23:25:00,14.6623054135213
02/14/2012 23:35:00,14.6623085230507
02/14/2012 23:45:00,14.66231163258
02/14/2012 23:55:00,14.6623147421094
02/15/2012 00:05:00,14.6623178516387
02/15/2012 00:15:00,14.662320961168
02/15/2012 00:25:00,14.6623240706974
02/15/2012 00:35:00,14.6623271802267
02/15/2012 00:45:00,14.6623302897561
02/15/2012 00:55:00,14.6423333992854
02/15/2012 01:05:00,14.6623365088148
02/15/2012 01:15:00,14.6623396183441
02/15/2012 01:25:00,14.6623427278735
02/15/2012 01:35:00,14.6623458374028
02/15/2012 01:45:00,14.6623489469322
02/15/2012 01:55:00,14.6423520564615
02/15/2012 02:05:00,14.6423551659909
02/15/2012 02:15:00,14.6623582755202
02/15/2012 02:25:00,14.6423613850496
02/15/2012 02:35:00,14.6623644945789
02/15/2012 02:45:00,14.6623676041083
02/15/2012 02:55:00,14.6623707136376
02/15/2012 03:05:00,14.6623738231669
02/15/2012 03:15:00,14.6623769326963
02/15/2012 03:25:00,14.6623800422256
02/15/2012 03:35:00,14.662383151755
02/15/2012 03:45:00,14.6423862612843
02/15/2012 03:55:00,14.6623893708137
02/15/2012 04:05:00,14.662392480343
02/15/2012 04:15:00,14.6423955898724
02/15/2012 04:25:00,14.6623986994017
02/15/2012 04:35:00,14.6624018089311
02/15/2012 04:45:00,14.6624049184604
02/15/2012 04:55:00,14.6424080279898
02/15/2012 05:05:00,14.6624111375191
02/15/2012 05:15:00,14.6624142470485
02/15/2012 05:25:00,14.6624173565778
02/15/2012 05:35:00,14.6424204661072
02/15/2012 05:45:00,14.6624235756365
02/15/2012 05:55:00,14.6624266851659
02/15/2012 06:05:00,14.6424297946952
02/15/2012 06:15:00,14.6424329042245
02/15/2012 06:25:00,14.6624360137539
02/15/2012 06:35:00,14.6424391232832
02/15/2012 06:45:00,14.6424422328126
02/15/2012 06:55:00,14.6624453423419
02/15/2012 07:05:00,14.6624484518713
02/15/2012 07:15:00,14.6424515614006
02/15/2012 07:25:00,14.66245467093
02/15/2012 07:35:00,14.6424577804593
02/15/2012 07:45:00,14.6624608899887
02/15/2012 07:55:00,14.642463999518
02/15/2012 08:05:00,14.6424671090474
02/15/2012 08:15:00,14.6424702185767
02/15/2012 08:25:00,14.6624733281061
02/15/2012 08:35:00,14.6424764376354
02/15/2012 08:45:00,14.6624795471648
02/15/2012 08:55:00,14.6424826566941
02/15/2012 09:05:00,14.6424857662234
02/15/2012 09:15:00,14.6424888757528
02/15/2012 09:25:00,14.6424919852821
02/15/2012 09:35:00,14.6424950948115
02/15/2012 09:45:00,14.6424982043408
02/15/2012 09:55:00,14.6425013138702
02/15/2012 10:05:00,14.6425044233995
02/15/2012 10:15:00,14.6425075329289
02/15/2012 10:25:00,14.6425106424582
02/15/2012 10:35:00,14.6425137519876
02/15/2012 10:45:00,14.6425168615169
02/15/2012 10:55:00,14.6425199710463
02/15/2012 11:05:00,14.6425230805756
02/15/2012 11:15:00,14.642526190105
02/15/2012 11:25:00,14.6425292996343
02/15/2012 11:35:00,14.6625324091636
02/15/2012 11:45:00,14.662535518693
02/15/2012 11:55:00,14.6425386282223
02/15/2012 12:05:00,14.6625417377517
02/15/2012 12:15:00,14.662544847281
02/15/2012 12:25:00,14.6425479568104
02/15/2012 12:35:00,14.6425510663397
02/15/2012 12:45:00,14.6425541758691
02/15/2012 12:55:00,14.6625572853984
02/15/2012 13:05:00,14.6425603949278
02/15/2012 13:15:00,14.6625635044571
02/15/2012 13:25:00,14.6625666139865
02/15/2012 13:35:00,14.6425697235158
02/15/2012 13:45:00,14.6625728330452
02/15/2012 13:55:00,14.6425759425745
02/15/2012 14:05:00,14.6425790521039
02/15/2012 14:15:00,14.6625821616332
02/15/2012 14:25:00,14.6625852711625
02/15/2012 14:35:00,14.6625883806919
02/15/2012 14:45:00,14.6625914902212
02/15/2012 14:55:00,14.6625945997506
02/15/2012 15:05:00,14.6625977092799
02/15/2012 15:15:00,14.6626008188093
02/15/2012 15:25:00,14.6626039283386
02/15/2012 15:35:00,14.662607037868
02/15/2012 15:45:00,14.6626101473973
02/15/2012 15:55:00,14.6626132569267
02/15/2012 16:05:00,14.662616366456
02/15/2012 16:15:00,14.6626194759854
02/15/2012 16:25:00,14.6626225855147
02/15/2012 16:35:00,14.6626256950441
02/15/2012 16:45:00,14.6626288045734
02/15/2012 16:55:00,14.6626319141028
02/15/2012 17:05:00,14.6426350236321
02/15/2012 17:15:00,14.6626381331614
02/15/2012 17:25:00,14.6426412426908
02/15/2012 17:35:00,14.6426443522201
02/15/2012 17:45:00,14.6626474617495
02/15/2012 17:55:00,14.6626505712788
02/15/2012 18:05:00,14.6626536808082
02/15/2012 18:15:00,14.6626567903375
02/15/2012 18:25:00,14.6426598998669
02/15/2012 18:35:00,14.6626630093962
02/15/2012 18:45:00,14.6626661189256
02/15/2012 18:55:00,14.6626692284549
02/15/2012 19:05:00,14.6626723379843
02/15/2012 19:15:00,14.6626754475136
02/15/2012 19:25:00,14.642678557043
02/15/2012 19:35:00,14.6626816665723
02/15/2012 19:45:00,14.6426847761016
02/15/2012 19:55:00,14.662687885631
02/15/2012 20:05:00,14.6626909951603
02/15/2012 20:15:00,14.6426941046897
02/15/2012 20:25:00,14.642697214219
02/15/2012 20:35:00,14.6427003237484
02/15/2012 20:45:00,14.6427034332777
02/15/2012 20:55:00,14.6427065428071
02/15/2012 21:05:00,14.6627096523364
02/15/2012 21:15:00,14.6427127618658
02/15/2012 21:25:00,14.6627158713951
02/15/2012 21:35:00,14.6427189809245
02/15/2012 21:45:00,14.6627220904538
02/15/2012 21:55:00,14.6427251999832
02/15/2012 22:05:00,14.6427283095125
02/15/2012 22:15:00,14.6427314190419
02/15/2012 22:25:00,14.6627345285712
02/15/2012 22:35:00,14.6627376381005
02/15/2012 22:45:00,14.6427407476299
02/15/2012 22:55:00,14.6427438571592
02/15/2012 23:05:00,14.6627469666886
02/15/2012 23:15:00,14.6627500762179
02/15/2012 23:25:00,14.6427531857473
02/15/2012 23:35:00,14.6427562952766
02/15/2012 23:45:00,14.642759404806
02/15/2012 23:55:00,14.6427625143353
02/16/2012 00:05:00,14.6427656238647
02/16/2012 00:15:00,14.662768733394
02/16/2012 00:25:00,14.6627718429234
02/16/2012 00:35:00,14.6427749524527
02/16/2012 00:45:00,14.6627780619821
02/16/2012 00:55:00,14.6627811715114
02/16/2012 01:05:00,14.6627842810408
02/16/2012 01:15:00,14.6627873905701
02/16/2012 01:25:00,14.6427905000995
02/16/2012 01:35:00,14.6427936096288
02/16/2012 01:45:00,14.6427967191581
02/16/2012 01:55:00,14.6427998286875
02/16/2012 02:05:00,14.6628029382168
02/16/2012 02:15:00,14.6628060477462
02/16/2012 02:25:00,14.6628091572755
02/16/2012 02:35:00,14.6628122668049
02/16/2012 02:45:00,14.6628153763342
02/16/2012 02:55:00,14.6628184858636
02/16/2012 03:05:00,14.6428215953929
02/16/2012 03:15:00,14.6428247049223
02/16/2012 03:25:00,14.6628278144516
02/16/2012 03:35:00,14.662830923981
02/16/2012 03:45:00,14.6628340335103
02/16/2012 03:55:00,14.6428371430397
02/16/2012 04:05:00,14.642840252569
02/16/2012 04:15:00,14.6428433620984
02/16/2012 04:25:00,14.6428464716277
02/16/2012 04:35:00,14.662849581157
02/16/2012 04:45:00,14.6628526906864
02/16/2012 04:55:00,14.6428558002157
02/16/2012 05:05:00,14.6428589097451
02/16/2012 05:15:00,14.6428620192744
02/16/2012 05:25:00,14.6628651288038
02/16/2012 05:35:00,14.6428682383331
02/16/2012 05:45:00,14.6428713478625
02/16/2012 05:55:00,14.6628744573918
02/16/2012 06:05:00,14.6428775669212
02/16/2012 06:15:00,14.6628806764505
02/16/2012 06:25:00,14.6628837859799
02/16/2012 06:35:00,14.6428868955092
02/16/2012 06:45:00,14.6628900050386
02/16/2012 06:55:00,14.6428931145679
02/16/2012 07:05:00,14.6628962240972
02/16/2012 07:15:00,14.6428993336266
02/16/2012 07:25:00,14.6629024431559
02/16/2012 07:35:00,14.6629055526853
02/16/2012 07:45:00,14.6629086622146
02/16/2012 07:55:00,14.672911771744
02/16/2012 08:05:00,14.6629148812733
02/16/2012 08:15:00,14.6629179908027
02/16/2012 08:25:00,14.662921100332
02/16/2012 08:35:00,14.6629242098614
02/16/2012 08:45:00,14.6629273193907
02/16/2012 08:55:00,14.6629304289201
02/16/2012 09:05:00,14.6629335384494
02/16/2012 09:15:00,14.6629366479788
02/16/2012 09:25:00,14.6629397575081
02/16/2012 09:35:00,14.6629428670375
02/16/2012 09:45:00,14.6629459765668
02/16/2012 09:55:00,14.6629490860961
02/16/2012 10:05:00,14.6629521956255
02/16/2012 10:15:00,14.6629553051548
02/16/2012 10:25:00,14.6629584146842
02/16/2012 10:35:00,14.6629615242135
02/16/2012 10:45:00,14.6629646337429
02/16/2012 10:55:00,14.6629677432722
02/16/2012 11:05:00,14.6629708528016
02/16/2012 11:15:00,14.6629739623309
02/16/2012 11:25:00,14.6629770718603
02/16/2012 11:35:00,14.6629801813896
02/16/2012 11:45:00,14.662983290919
02/16/2012 11:55:00,14.6629864004483
02/16/2012 12:05:00,14.6629895099777
02/16/2012 12:15:00,14.662992619507
02/16/2012 12:25:00,14.6629957290364
02/16/2012 12:35:00,14.6629988385657
02/16/2012 12:45:00,14.663001948095
02/16/2012 12:55:00,14.6630050576244
02/16/2012 13:05:00,14.6630081671537
02/16/2012 13:15:00,14.6630112766831
02/16/2012 13:25:00,14.6630143862124
02/16/2012 13:35:00,14.6630174957418
02/16/2012 13:45:00,14.6630206052711
02/16/2012 13:55:00,14.6630237148005
02/16/2012 13:58:00,
02/16/2012 14:25:00,14.9130330433885
02/16/2012 14:35:00,14.8030361529179
02/16/2012 14:45:00,14.7430392624472
02/16/2012 14:55:00,14.7230423719766
02/16/2012 15:05:00,14.6930454815059
02/16/2012 15:15:00,14.6730485910353
02/16/2012 15:25:00,14.6730517005646
02/16/2012 15:35:00,14.6730548100939
02/16/2012 15:45:00,14.6730579196233
02/16/2012 15:55:00,14.6730610291526
02/16/2012 16:05:00,14.673064138682
02/16/2012 16:15:00,14.6730672482113
02/16/2012 16:25:00,14.6730703577407
02/16/2012 16:35:00,14.67307346727
02/16/2012 16:45:00,14.6630765767994
02/16/2012 16:55:00,14.6630796863287
02/16/2012 17:05:00,14.6630827958581
02/16/2012 17:15:00,14.6730859053874
02/16/2012 17:25:00,14.6730890149168
02/16/2012 17:35:00,14.6730921244461
02/16/2012 17:45:00,14.6630952339755
02/16/2012 17:55:00,14.6730983435048
02/16/2012 18:05:00,14.6631014530342
02/16/2012 18:15:00,14.6631045625635
02/16/2012 18:25:00,14.6631076720928
02/16/2012 18:35:00,14.6631107816222
02/16/2012 18:45:00,14.6631138911515
02/16/2012 18:55:00,14.6631170006809
02/16/2012 19:05:00,14.6631201102102
02/16/2012 19:15:00,14.6631232197396
02/16/2012 19:25:00,14.6631263292689
02/16/2012 19:35:00,14.6631294387983
02/16/2012 19:45:00,14.6431325483276
02/16/2012 19:55:00,14.663135657857
02/16/2012 20:05:00,14.6431387673863
02/16/2012 20:15:00,14.6631418769157
02/16/2012 20:25:00,14.663144986445
02/16/2012 20:35:00,14.6631480959744
02/16/2012 20:45:00,14.6631512055037
02/16/2012 20:55:00,14.6731543150331
02/16/2012 21:05:00,14.6731574245624
02/16/2012 21:15:00,14.6631605340917
02/16/2012 21:25:00,14.6631636436211
02/16/2012 21:35:00,14.6431667531504
02/16/2012 21:45:00,14.6631698626798
02/16/2012 21:55:00,14.6431729722091
02/16/2012 22:05:00,14.6631760817385
02/16/2012 22:15:00,14.6431791912678
02/16/2012 22:25:00,14.6631823007972
02/16/2012 22:35:00,14.6631854103265
02/16/2012 22:45:00,14.6631885198559
02/16/2012 22:55:00,14.6431916293852
02/16/2012 23:05:00,14.6631947389146
02/16/2012 23:15:00,14.6431978484439
02/16/2012 23:25:00,14.6632009579733
02/16/2012 23:35:00,14.6632040675026
02/16/2012 23:45:00,14.643207177032
02/16/2012 23:55:00,14.6432102865613
02/17/2012 00:05:00,14.6432133960906
02/17/2012 00:15:00,14.66321650562
02/17/2012 00:25:00,14.6432196151493
02/17/2012 00:35:00,14.6432227246787
02/17/2012 00:45:00,14.663225834208
02/17/2012 00:55:00,14.6432289437374
02/17/2012 01:05:00,14.6432320532667
02/17/2012 01:15:00,14.6632351627961
02/17/2012 01:25:00,14.6432382723254
02/17/2012 01:35:00,14.6632413818548
02/17/2012 01:45:00,14.6632444913841
02/17/2012 01:55:00,14.6432476009135
02/17/2012 02:05:00,14.6432507104428
02/17/2012 02:15:00,14.6432538199722
02/17/2012 02:25:00,14.6432569295015
02/17/2012 02:35:00,14.6632600390309
02/17/2012 02:45:00,14.6632631485602
02/17/2012 02:55:00,14.6632662580895
02/17/2012 03:05:00,14.6432693676189
02/17/2012 03:15:00,14.6432724771482
02/17/2012 03:25:00,14.6432755866776
02/17/2012 03:35:00,14.6432786962069
02/17/2012 03:45:00,14.6432818057363
02/17/2012 03:55:00,14.6432849152656
02/17/2012 04:05:00,14.663288024795
02/17/2012 04:15:00,14.6632911343243
02/17/2012 04:25:00,14.6432942438537
02/17/2012 04:35:00,14.643297353383
02/17/2012 04:45:00,14.6633004629124
02/17/2012 04:55:00,14.6633035724417
02/17/2012 05:05:00,14.6433066819711
02/17/2012 05:15:00,14.6433097915004
02/17/2012 05:25:00,14.6433129010298
02/17/2012 05:35:00,14.6433160105591
02/17/2012 05:45:00,14.6433191200884
02/17/2012 05:55:00,14.6433222296178
02/17/2012 06:05:00,14.6433253391471
02/17/2012 06:15:00,14.6433284486765
02/17/2012 06:25:00,14.6433315582058
02/17/2012 06:35:00,14.6433346677352
02/17/2012 06:45:00,14.6633377772645
02/17/2012 06:55:00,14.6633408867939
02/17/2012 07:05:00,14.6433439963232
02/17/2012 07:15:00,14.6433471058526
02/17/2012 07:25:00,14.6433502153819
02/17/2012 07:35:00,14.6433533249113
02/17/2012 07:45:00,14.6433564344406
02/17/2012 07:55:00,14.66335954397
02/17/2012 08:05:00,14.6433626534993
02/17/2012 08:15:00,14.6433657630287
02/17/2012 08:25:00,14.663368872558
02/17/2012 08:35:00,14.6633719820873
02/17/2012 08:45:00,14.6433750916167
02/17/2012 08:55:00,14.643378201146
02/17/2012 09:05:00,14.6433813106754
02/17/2012 09:15:00,14.6433844202047
02/17/2012 09:25:00,14.6433875297341
02/17/2012 09:35:00,14.6633906392634
02/17/2012 09:45:00,14.6433937487928
02/17/2012 09:55:00,14.6433968583221
02/17/2012 10:05:00,14.6433999678515
02/17/2012 10:15:00,14.6434030773808
02/17/2012 10:25:00,14.6434061869102
02/17/2012 10:35:00,14.6434092964395
02/17/2012 10:45:00,14.6434124059689
02/17/2012 10:55:00,14.6434155154982
02/17/2012 11:05:00,14.6434186250276
02/17/2012 11:15:00,14.6434217345569
02/17/2012 11:25:00,14.6434248440862
02/17/2012 11:35:00,14.6434279536156
02/17/2012 11:45:00,14.6434310631449
02/17/2012 11:55:00,14.6434341726743
02/17/2012 12:05:00,14.6634372822036
02/17/2012 12:15:00,14.643440391733
02/17/2012 12:25:00,14.6434435012623
02/17/2012 12:35:00,14.6434466107917
02/17/2012 12:45:00,14.643449720321
02/17/2012 12:55:00,14.6434528298504
02/17/2012 13:05:00,14.6434559393797
02/17/2012 13:15:00,14.6434590489091
02/17/2012 13:25:00,14.6434621584384
02/17/2012 13:35:00,14.6434652679678
02/17/2012 13:45:00,14.6434683774971
02/17/2012 13:55:00,14.6434714870264
02/17/2012 14:05:00,14.6434745965558
02/17/2012 14:15:00,14.6434777060851
02/17/2012 14:25:00,14.6434808156145
02/17/2012 14:35:00,14.6434839251438
02/17/2012 14:45:00,14.6434870346732
02/17/2012 14:55:00,14.6434901442025
02/17/2012 15:05:00,14.6434932537319
02/17/2012 15:15:00,14.6634963632612
02/17/2012 15:25:00,14.6434994727906
02/17/2012 15:35:00,14.6435025823199
02/17/2012 15:45:00,14.6435056918493
02/17/2012 15:55:00,14.6435088013786
02/17/2012 16:05:00,14.643511910908
02/17/2012 16:15:00,14.6435150204373
02/17/2012 16:25:00,14.6435181299667
02/17/2012 16:35:00,14.643521239496
02/17/2012 16:45:00,14.6435243490253
02/17/2012 16:55:00,14.6435274585547
02/17/2012 17:05:00,14.643530568084
02/17/2012 17:15:00,14.6435336776134
02/17/2012 17:25:00,14.6435367871427
02/17/2012 17:35:00,14.6435398966721
02/17/2012 17:45:00,14.6435430062014
02/17/2012 17:55:00,14.6435461157308
02/17/2012 18:05:00,14.6435492252601
02/17/2012 18:15:00,14.6435523347895
02/17/2012 18:25:00,14.6435554443188
02/17/2012 18:35:00,14.6435585538482
02/17/2012 18:45:00,14.6435616633775
02/17/2012 18:55:00,14.6435647729069
02/17/2012 19:05:00,14.6435678824362
02/17/2012 19:15:00,14.6435709919656
02/17/2012 19:25:00,14.6435741014949
02/17/2012 19:35:00,14.6435772110242
02/17/2012 19:45:00,14.6435803205536
02/17/2012 19:55:00,14.6435834300829
02/17/2012 20:05:00,14.6435865396123
02/17/2012 20:15:00,14.6435896491416
02/17/2012 20:25:00,14.643592758671
02/17/2012 20:35:00,14.6435958682003
02/17/2012 20:45:00,14.6435989777297
02/17/2012 20:55:00,14.643602087259
02/17/2012 21:05:00,14.6436051967884
02/17/2012 21:15:00,14.6436083063177
02/17/2012 21:25:00,14.6436114158471
02/17/2012 21:35:00,14.6436145253764
02/17/2012 21:45:00,14.6436176349058
02/17/2012 21:55:00,14.6436207444351
02/17/2012 22:05:00,14.6636238539645
02/17/2012 22:15:00,14.6436269634938
02/17/2012 22:25:00,14.6436300730232
02/17/2012 22:35:00,14.6436331825525
02/17/2012 22:45:00,14.6436362920818
02/17/2012 22:55:00,14.6436394016112
02/17/2012 23:05:00,14.6436425111405
02/17/2012 23:15:00,14.6436456206699
02/17/2012 23:25:00,14.6236487301992
02/17/2012 23:35:00,14.6436518397286
02/17/2012 23:45:00,14.6436549492579
02/17/2012 23:55:00,14.6436580587873
02/18/2012 00:05:00,14.6436611683166
02/18/2012 00:15:00,14.643664277846
02/18/2012 00:25:00,14.6436673873753
02/18/2012 00:35:00,14.6436704969047
02/18/2012 00:45:00,14.643673606434
02/18/2012 00:55:00,14.6436767159634
02/18/2012 01:05:00,14.6436798254927
02/18/2012 01:15:00,14.643682935022
02/18/2012 01:25:00,14.6436860445514
02/18/2012 01:35:00,14.6436891540807
02/18/2012 01:45:00,14.6436922636101
02/18/2012 01:55:00,14.6436953731394
02/18/2012 02:05:00,14.6436984826688
02/18/2012 02:15:00,14.6437015921981
02/18/2012 02:25:00,14.6437047017275
02/18/2012 02:35:00,14.6437078112568
02/18/2012 02:45:00,14.6437109207862
02/18/2012 02:55:00,14.6237140303155
02/18/2012 03:05:00,14.6437171398449
02/18/2012 03:15:00,14.6437202493742
02/18/2012 03:25:00,14.6437233589036
02/18/2012 03:35:00,14.6437264684329
02/18/2012 03:45:00,14.6437295779623
02/18/2012 03:55:00,14.6437326874916
02/18/2012 04:05:00,14.6437357970209
02/18/2012 04:15:00,14.6437389065503
02/18/2012 04:25:00,14.6437420160796
02/18/2012 04:35:00,14.643745125609
02/18/2012 04:45:00,14.6437482351383
02/18/2012 04:55:00,14.6437513446677
02/18/2012 05:05:00,14.643754454197
02/18/2012 05:15:00,14.6437575637264
02/18/2012 05:25:00,14.6437606732557
02/18/2012 05:35:00,14.6437637827851
02/18/2012 05:45:00,14.6437668923144
02/18/2012 05:55:00,14.6437700018438
02/18/2012 06:05:00,14.6437731113731
02/18/2012 06:15:00,14.6437762209025
02/18/2012 06:25:00,14.6437793304318
02/18/2012 06:35:00,14.6437824399612
02/18/2012 06:45:00,14.6437855494905
02/18/2012 06:55:00,14.6437886590198
02/18/2012 07:05:00,14.6437917685492
02/18/2012 07:15:00,14.6437948780785
02/18/2012 07:25:00,14.6437979876079
02/18/2012 07:35:00,14.6438010971372
02/18/2012 07:45:00,14.6438042066666
02/18/2012 07:55:00,14.6438073161959
02/18/2012 08:05:00,14.6438104257253
02/18/2012 08:15:00,14.6438135352546
02/18/2012 08:25:00,14.643816644784
02/18/2012 08:35:00,14.6438197543133
02/18/2012 08:45:00,14.6438228638427
02/18/2012 08:55:00,14.643825973372
02/18/2012 09:05:00,14.6438290829014
02/18/2012 09:15:00,14.6438321924307
02/18/2012 09:25:00,14.6438353019601
02/18/2012 09:35:00,14.6438384114894
02/18/2012 09:45:00,14.6438415210187
02/18/2012 09:55:00,14.6438446305481
02/18/2012 10:05:00,14.6238477400774
02/18/2012 10:15:00,14.6438508496068
02/18/2012 10:25:00,14.6438539591361
02/18/2012 10:35:00,14.6438570686655
02/18/2012 10:45:00,14.6438601781948
02/18/2012 10:55:00,14.6438632877242
02/18/2012 11:05:00,14.6238663972535
02/18/2012 11:15:00,14.6238695067829
02/18/2012 11:25:00,14.6438726163122
02/18/2012 11:35:00,14.6438757258416
02/18/2012 11:45:00,14.6438788353709
02/18/2012 11:55:00,14.6438819449003
02/18/2012 12:05:00,14.6438850544296
02/18/2012 12:15:00,14.643888163959
02/18/2012 12:25:00,14.6438912734883
02/18/2012 12:35:00,14.6438943830176
02/18/2012 12:45:00,14.643897492547
02/18/2012 12:55:00,14.6439006020763
02/18/2012 13:05:00,14.6439037116057
02/18/2012 13:15:00,14.643906821135
02/18/2012 13:25:00,14.6439099306644
02/18/2012 13:35:00,14.6439130401937
02/18/2012 13:45:00,14.6439161497231
02/18/2012 13:55:00,14.6439192592524
02/18/2012 14:05:00,14.6439223687818
02/18/2012 14:15:00,14.6639254783111
02/18/2012 14:25:00,14.6639285878405
02/18/2012 14:35:00,14.6439316973698
02/18/2012 14:45:00,14.6439348068992
02/18/2012 14:55:00,14.6439379164285
02/18/2012 15:05:00,14.6439410259579
02/18/2012 15:15:00,14.6639441354872
02/18/2012 15:25:00,14.6439472450165
02/18/2012 15:35:00,14.6439503545459
02/18/2012 15:45:00,14.6439534640752
02/18/2012 15:55:00,14.6439565736046
02/18/2012 16:05:00,14.6439596831339
02/18/2012 16:15:00,14.6439627926633
02/18/2012 16:25:00,14.6439659021926
02/18/2012 16:35:00,14.643969011722
02/18/2012 16:45:00,14.6439721212513
02/18/2012 16:55:00,14.6439752307807
02/18/2012 17:05:00,14.64397834031
02/18/2012 17:15:00,14.6439814498394
02/18/2012 17:25:00,14.6439845593687
02/18/2012 17:35:00,14.6439876688981
02/18/2012 17:45:00,14.6439907784274
02/18/2012 17:55:00,14.6239938879568
02/18/2012 18:05:00,14.6439969974861
02/18/2012 18:15:00,14.6440001070154
02/18/2012 18:25:00,14.6440032165448
02/18/2012 18:35:00,14.6440063260741
02/18/2012 18:45:00,14.6440094356035
02/18/2012 18:55:00,14.6440125451328
02/18/2012 19:05:00,14.6440156546622
02/18/2012 19:15:00,14.6440187641915
02/18/2012 19:25:00,14.6440218737209
02/18/2012 19:35:00,14.6440249832502
02/18/2012 19:45:00,14.6440280927796
02/18/2012 19:55:00,14.6440312023089
02/18/2012 20:05:00,14.6440343118383
02/18/2012 20:15:00,14.6440374213676
02/18/2012 20:25:00,14.644040530897
02/18/2012 20:35:00,14.6240436404263
02/18/2012 20:45:00,14.6440467499557
02/18/2012 20:55:00,14.644049859485
02/18/2012 21:05:00,14.6440529690143
02/18/2012 21:15:00,14.6440560785437
02/18/2012 21:25:00,14.644059188073
02/18/2012 21:35:00,14.6440622976024
02/18/2012 21:45:00,14.6440654071317
02/18/2012 21:55:00,14.6440685166611
02/18/2012 22:05:00,14.6440716261904
02/18/2012 22:15:00,14.6240747357198
02/18/2012 22:25:00,14.6240778452491
02/18/2012 22:35:00,14.6440809547785
02/18/2012 22:45:00,14.6240840643078
02/18/2012 22:55:00,14.6240871738372
02/18/2012 23:05:00,14.6240902833665
02/18/2012 23:15:00,14.6240933928959
02/18/2012 23:25:00,14.6440965024252
02/18/2012 23:35:00,14.6240996119546
02/18/2012 23:45:00,14.6441027214839
02/18/2012 23:55:00,14.6241058310132
02/19/2012 00:05:00,14.6441089405426
02/19/2012 00:15:00,14.6441120500719
02/19/2012 00:25:00,14.6441151596013
02/19/2012 00:35:00,14.6441182691306
02/19/2012 00:45:00,14.64412137866
02/19/2012 00:55:00,14.6241244881893
02/19/2012 01:05:00,14.6241275977187
02/19/2012 01:15:00,14.644130707248
02/19/2012 01:25:00,14.6441338167774
02/19/2012 01:35:00,14.6441369263067
02/19/2012 01:45:00,14.6441400358361
02/19/2012 01:55:00,14.6441431453654
02/19/2012 02:05:00,14.6441462548948
02/19/2012 02:15:00,14.6441493644241
02/19/2012 02:25:00,14.6441524739535
02/19/2012 02:35:00,14.6441555834828
02/19/2012 02:45:00,14.6441586930121
02/19/2012 02:55:00,14.6441618025415
02/19/2012 03:05:00,14.6441649120708
02/19/2012 03:15:00,14.6441680216002
02/19/2012 03:25:00,14.6241711311295
02/19/2012 03:35:00,14.6441742406589
02/19/2012 03:45:00,14.6241773501882
02/19/2012 03:55:00,14.6441804597176
02/19/2012 04:05:00,14.6441835692469
02/19/2012 04:15:00,14.6441866787763
02/19/2012 04:25:00,14.6441897883056
02/19/2012 04:35:00,14.644192897835
02/19/2012 04:45:00,14.6441960073643
02/19/2012 04:55:00,14.6441991168937
02/19/2012 05:05:00,14.624202226423
02/19/2012 05:15:00,14.6442053359523
02/19/2012 05:25:00,14.6242084454817
02/19/2012 05:35:00,14.644211555011
02/19/2012 05:45:00,14.6442146645404
02/19/2012 05:55:00,14.6442177740697
02/19/2012 06:05:00,14.6242208835991
02/19/2012 06:15:00,14.6442239931284
02/19/2012 06:25:00,14.6442271026578
02/19/2012 06:35:00,14.6442302121871
02/19/2012 06:45:00,14.6442333217165
02/19/2012 06:55:00,14.6442364312458
02/19/2012 07:05:00,14.6442395407752
02/19/2012 07:15:00,14.6442426503045
02/19/2012 07:25:00,14.6442457598339
02/19/2012 07:35:00,14.6442488693632
02/19/2012 07:45:00,14.6442519788926
02/19/2012 07:55:00,14.6242550884219
02/19/2012 08:05:00,14.6442581979512
02/19/2012 08:15:00,14.6242613074806
02/19/2012 08:25:00,14.6442644170099
02/19/2012 08:35:00,14.6242675265393
02/19/2012 08:45:00,14.6242706360686
02/19/2012 08:55:00,14.624273745598
02/19/2012 09:05:00,14.6242768551273
02/19/2012 09:15:00,14.6242799646567
02/19/2012 09:25:00,14.644283074186
02/19/2012 09:35:00,14.6242861837154
02/19/2012 09:45:00,14.6242892932447
02/19/2012 09:55:00,14.6242924027741
02/19/2012 10:05:00,14.6242955123034
02/19/2012 10:15:00,14.6242986218328
02/19/2012 10:25:00,14.6243017313621
02/19/2012 10:35:00,14.6243048408915
02/19/2012 10:45:00,14.6243079504208
02/19/2012 10:55:00,14.6243110599501
02/19/2012 11:05:00,14.6243141694795
02/19/2012 11:15:00,14.6243172790088
02/19/2012 11:25:00,14.6243203885382
02/19/2012 11:35:00,14.6243234980675
02/19/2012 11:45:00,14.6243266075969
02/19/2012 11:55:00,14.6443297171262
02/19/2012 12:05:00,14.6443328266556
02/19/2012 12:15:00,14.6443359361849
02/19/2012 12:25:00,14.6443390457143
02/19/2012 12:35:00,14.6443421552436
02/19/2012 12:45:00,14.644345264773
02/19/2012 12:55:00,14.6443483743023
02/19/2012 13:05:00,14.6243514838317
02/19/2012 13:15:00,14.644354593361
02/19/2012 13:25:00,14.6443577028904
02/19/2012 13:35:00,14.6443608124197
02/19/2012 13:45:00,14.644363921949
02/19/2012 13:55:00,14.6443670314784
02/19/2012 14:05:00,14.6443701410077
02/19/2012 14:15:00,14.6443732505371
02/19/2012 14:25:00,14.6243763600664
02/19/2012 14:35:00,14.6443794695958
02/19/2012 14:45:00,14.6443825791251
02/19/2012 14:55:00,14.6443856886545
02/19/2012 15:05:00,14.6443887981838
02/19/2012 15:15:00,14.6443919077132
02/19/2012 15:25:00,14.6443950172425
02/19/2012 15:35:00,14.6443981267719
02/19/2012 15:45:00,14.6444012363012
02/19/2012 15:55:00,14.6444043458306
02/19/2012 16:05:00,14.6444074553599
02/19/2012 16:15:00,14.6444105648893
02/19/2012 16:25:00,14.6444136744186
02/19/2012 16:35:00,14.6444167839479
02/19/2012 16:45:00,14.6644198934773
02/19/2012 16:55:00,14.6444230030066
02/19/2012 17:05:00,14.624426112536
02/19/2012 17:15:00,14.6444292220653
02/19/2012 17:25:00,14.6444323315947
02/19/2012 17:35:00,14.644435441124
02/19/2012 17:45:00,14.6444385506534
02/19/2012 17:55:00,14.6444416601827
02/19/2012 18:05:00,14.6444447697121
02/19/2012 18:15:00,14.6444478792414
02/19/2012 18:25:00,14.6444509887708
02/19/2012 18:35:00,14.6444540983001
02/19/2012 18:45:00,14.6244572078295
02/19/2012 18:55:00,14.6244603173588
02/19/2012 19:05:00,14.6244634268882
02/19/2012 19:15:00,14.6444665364175
02/19/2012 19:25:00,14.6444696459468
02/19/2012 19:35:00,14.6244727554762
02/19/2012 19:45:00,14.6244758650055
02/19/2012 19:55:00,14.6244789745349
02/19/2012 20:05:00,14.6244820840642
02/19/2012 20:15:00,14.6244851935936
02/19/2012 20:25:00,14.6244883031229
02/19/2012 20:35:00,14.6444914126523
02/19/2012 20:45:00,14.6444945221816
02/19/2012 20:55:00,14.624497631711
02/19/2012 21:05:00,14.6245007412403
02/19/2012 21:15:00,14.6245038507697
02/19/2012 21:25:00,14.624506960299
02/19/2012 21:35:00,14.6445100698284
02/19/2012 21:45:00,14.6245131793577
02/19/2012 21:55:00,14.6245162888871
02/19/2012 22:05:00,14.6445193984164
02/19/2012 22:15:00,14.6245225079457
02/19/2012 22:25:00,14.6245256174751
02/19/2012 22:35:00,14.6245287270044
02/19/2012 22:45:00,14.6245318365338
02/19/2012 22:55:00,14.6245349460631
02/19/2012 23:05:00,14.6245380555925
02/19/2012 23:15:00,14.6245411651218
02/19/2012 23:25:00,14.6245442746512
02/19/2012 23:35:00,14.6245473841805
02/19/2012 23:45:00,14.6245504937099
02/19/2012 23:55:00,14.6245536032392
02/20/2012 00:05:00,14.6245567127686
02/20/2012 00:15:00,14.6245598222979
02/20/2012 00:25:00,14.6245629318273
02/20/2012 00:35:00,14.6245660413566
02/20/2012 00:45:00,14.624569150886
02/20/2012 00:55:00,14.6245722604153
02/20/2012 01:05:00,14.6245753699446
02/20/2012 01:15:00,14.624578479474
02/20/2012 01:25:00,14.6245815890033
02/20/2012 01:35:00,14.6245846985327
02/20/2012 01:45:00,14.624587808062
02/20/2012 01:55:00,14.6245909175914
02/20/2012 02:05:00,14.6245940271207
02/20/2012 02:15:00,14.6245971366501
02/20/2012 02:25:00,14.6246002461794
02/20/2012 02:35:00,14.6246033557088
02/20/2012 02:45:00,14.6246064652381
02/20/2012 02:55:00,14.6246095747675
02/20/2012 03:05:00,14.6246126842968
02/20/2012 03:15:00,14.6246157938262
02/20/2012 03:25:00,14.6246189033555
02/20/2012 03:35:00,14.6246220128849
02/20/2012 03:45:00,14.6246251224142
02/20/2012 03:55:00,14.6246282319435
02/20/2012 04:05:00,14.6246313414729
02/20/2012 04:15:00,14.6246344510022
02/20/2012 04:25:00,14.6246375605316
02/20/2012 04:35:00,14.6246406700609
02/20/2012 04:45:00,14.6246437795903
02/20/2012 04:55:00,14.6246468891196
02/20/2012 05:05:00,14.624649998649
02/20/2012 05:15:00,14.6246531081783
02/20/2012 05:25:00,14.6246562177077
02/20/2012 05:35:00,14.624659327237
02/20/2012 05:45:00,14.6446624367664
02/20/2012 05:55:00,14.6246655462957
02/20/2012 06:05:00,14.6446686558251
02/20/2012 06:15:00,14.6246717653544
02/20/2012 06:25:00,14.6246748748838
02/20/2012 06:35:00,14.6246779844131
02/20/2012 06:45:00,14.6246810939424
02/20/2012 06:55:00,14.6246842034718
02/20/2012 07:05:00,14.6246873130011
02/20/2012 07:15:00,14.6246904225305
02/20/2012 07:25:00,14.6246935320598
02/20/2012 07:35:00,14.6246966415892
02/20/2012 07:45:00,14.6146997511185
02/20/2012 07:55:00,14.6247028606479
02/20/2012 08:05:00,14.6147059701772
02/20/2012 08:15:00,14.6247090797066
02/20/2012 08:25:00,14.6147121892359
02/20/2012 08:35:00,14.6147152987653
02/20/2012 08:45:00,14.6147184082946
02/20/2012 08:55:00,14.614721517824
02/20/2012 09:05:00,14.6147246273533
02/20/2012 09:15:00,14.6147277368826
02/20/2012 09:25:00,14.614730846412
02/20/2012 09:35:00,14.6247339559413
02/20/2012 09:45:00,14.6147370654707
02/20/2012 09:55:00,14.614740175
02/20/2012 10:05:00,14.6147432845294
02/20/2012 10:15:00,14.6147463940587
02/20/2012 10:25:00,14.6147495035881
02/20/2012 10:35:00,14.6247526131174
02/20/2012 10:45:00,14.6147557226468
02/20/2012 10:55:00,14.6147588321761
02/20/2012 11:05:00,14.6147619417055
02/20/2012 11:15:00,14.6247650512348
02/20/2012 11:25:00,14.6247681607642
02/20/2012 11:35:00,14.6247712702935
02/20/2012 11:45:00,14.6247743798229
02/20/2012 11:55:00,14.6147774893522
02/20/2012 12:05:00,14.6247805988816
02/20/2012 12:15:00,14.6247837084109
02/20/2012 12:25:00,14.6247868179402
02/20/2012 12:35:00,14.6247899274696
02/20/2012 12:45:00,14.6247930369989
02/20/2012 12:55:00,14.6147961465283
02/20/2012 13:05:00,14.6247992560576
02/20/2012 13:15:00,14.614802365587
02/20/2012 13:25:00,14.6248054751163
02/20/2012 13:35:00,14.6248085846457
02/20/2012 13:45:00,14.614811694175
02/20/2012 13:55:00,14.6248148037044
02/20/2012 14:05:00,14.6148179132337
02/20/2012 14:15:00,14.6148210227631
02/20/2012 14:25:00,14.6248241322924
02/20/2012 14:35:00,14.6248272418218
02/20/2012 14:45:00,14.6248303513511
02/20/2012 14:55:00,14.6248334608805
02/20/2012 15:05:00,14.6248365704098
02/20/2012 15:15:00,14.6248396799391
02/20/2012 15:25:00,14.6248427894685
02/20/2012 15:35:00,14.6248458989978
02/20/2012 15:45:00,14.6248490085272
02/20/2012 15:55:00,14.6148521180565
02/20/2012 16:05:00,14.6148552275859
02/20/2012 16:15:00,14.6248583371152
02/20/2012 16:25:00,14.6248614466446
02/20/2012 16:35:00,14.6248645561739
02/20/2012 16:45:00,14.6248676657033
02/20/2012 16:55:00,14.6148707752326
02/20/2012 17:05:00,14.624873884762
02/20/2012 17:15:00,14.6248769942913
02/20/2012 17:25:00,14.6248801038207
02/20/2012 17:35:00,14.61488321335
02/20/2012 17:45:00,14.6248863228794
02/20/2012 17:55:00,14.6248894324087
02/20/2012 18:05:00,14.624892541938
02/20/2012 18:15:00,14.6248956514674
02/20/2012 18:25:00,14.6248987609967
02/20/2012 18:35:00,14.6249018705261
02/20/2012 18:45:00,14.6249049800554
02/20/2012 18:55:00,14.6249080895848
02/20/2012 19:05:00,14.6249111991141
02/20/2012 19:15:00,14.6249143086435
02/20/2012 19:25:00,14.6249174181728
02/20/2012 19:35:00,14.6249205277022
02/20/2012 19:45:00,14.6249236372315
02/20/2012 19:55:00,14.6249267467609
02/20/2012 20:05:00,14.6149298562902
02/20/2012 20:15:00,14.6149329658196
02/20/2012 20:25:00,14.6149360753489
02/20/2012 20:35:00,14.6249391848783
02/20/2012 20:45:00,14.6249422944076
02/20/2012 20:55:00,14.6249454039369
02/20/2012 21:05:00,14.6249485134663
02/20/2012 21:15:00,14.6249516229956
02/20/2012 21:25:00,14.614954732525
02/20/2012 21:35:00,14.6249578420543
02/20/2012 21:45:00,14.6249609515837
02/20/2012 21:55:00,14.624964061113
02/20/2012 22:05:00,14.6149671706424
02/20/2012 22:15:00,14.6149702801717
02/20/2012 22:25:00,14.6249733897011
02/20/2012 22:35:00,14.6249764992304
02/20/2012 22:45:00,14.6249796087598
02/20/2012 22:55:00,14.6249827182891
02/20/2012 23:05:00,14.6249858278185
02/20/2012 23:15:00,14.6149889373478
02/20/2012 23:25:00,14.6249920468771
02/20/2012 23:35:00,14.6149951564065
02/20/2012 23:45:00,14.6249982659358
02/20/2012 23:55:00,14.6250013754652
02/21/2012 00:05:00,14.6150044849945
02/21/2012 00:15:00,14.6250075945239
02/21/2012 00:25:00,14.6250107040532
02/21/2012 00:35:00,14.6250138135826
02/21/2012 00:45:00,14.6250169231119
02/21/2012 00:55:00,14.6250200326413
02/21/2012 01:05:00,14.6250231421706
02/21/2012 01:15:00,14.6250262517
02/21/2012 01:25:00,14.6250293612293
02/21/2012 01:35:00,14.6250324707587
02/21/2012 01:45:00,14.625035580288
02/21/2012 01:55:00,14.6250386898174
02/21/2012 02:05:00,14.6250417993467
02/21/2012 02:15:00,14.625044908876
02/21/2012 02:25:00,14.6250480184054
02/21/2012 02:35:00,14.6250511279347
02/21/2012 02:45:00,14.6250542374641
02/21/2012 02:55:00,14.6250573469934
02/21/2012 03:05:00,14.6250604565228
02/21/2012 03:15:00,14.6250635660521
02/21/2012 03:25:00,14.6250666755815
02/21/2012 03:35:00,14.6450697851108
02/21/2012 03:45:00,14.6450728946402
02/21/2012 03:55:00,14.6250760041695
02/21/2012 04:05:00,14.6250791136989
02/21/2012 04:15:00,14.6250822232282
02/21/2012 04:25:00,14.6250853327576
02/21/2012 04:35:00,14.6450884422869
02/21/2012 04:45:00,14.6450915518163
02/21/2012 04:55:00,14.6450946613456
02/21/2012 05:05:00,14.6450977708749
02/21/2012 05:15:00,14.6451008804043
02/21/2012 05:25:00,14.6451039899336
02/21/2012 05:35:00,14.645107099463
02/21/2012 05:45:00,14.6451102089923
02/21/2012 05:55:00,14.6451133185217
02/21/2012 06:05:00,14.645116428051
02/21/2012 06:15:00,14.6451195375804
02/21/2012 06:25:00,14.6451226471097
02/21/2012 06:35:00,14.6451257566391
02/21/2012 06:45:00,14.6451288661684
02/21/2012 06:55:00,14.6451319756978
02/21/2012 07:05:00,14.6451350852271
02/21/2012 07:15:00,14.6451381947565
02/21/2012 07:25:00,14.6651413042858
02/21/2012 07:35:00,14.6451444138151
02/21/2012 07:45:00,14.6451475233445
02/21/2012 07:55:00,14.6451506328738
02/21/2012 08:05:00,14.6451537424032
02/21/2012 08:15:00,14.6451568519325
02/21/2012 08:25:00,14.6451599614619
02/21/2012 08:35:00,14.6451630709912
02/21/2012 08:45:00,14.6451661805206
02/21/2012 08:55:00,14.6451692900499
02/21/2012 09:05:00,14.6451723995793
02/21/2012 09:15:00,14.6451755091086
02/21/2012 09:25:00,14.645178618638
02/21/2012 09:35:00,14.6451817281673
02/21/2012 09:45:00,14.6451848376967
02/21/2012 09:55:00,14.645187947226
02/21/2012 10:05:00,14.6451910567554
02/21/2012 10:15:00,14.6451941662847
02/21/2012 10:25:00,14.6451972758141
02/21/2012 10:35:00,14.6452003853434
02/21/2012 10:45:00,14.6652034948727
02/21/2012 10:55:00,14.6452066044021
02/21/2012 11:05:00,14.6452097139314
02/21/2012 11:15:00,14.6452128234608
02/21/2012 11:25:00,14.6652159329901
02/21/2012 11:35:00,14.6452190425195
02/21/2012 11:45:00,14.6452221520488
02/21/2012 11:55:00,14.6452252615782
02/21/2012 12:05:00,14.6652283711075
02/21/2012 12:15:00,14.6452314806369
02/21/2012 12:25:00,14.6652345901662
02/21/2012 12:35:00,14.6452376996956
02/21/2012 12:45:00,14.6452408092249
02/21/2012 12:55:00,14.6452439187543
02/21/2012 13:05:00,14.6452470282836
02/21/2012 13:15:00,14.645250137813
02/21/2012 13:25:00,14.6452532473423
02/21/2012 13:35:00,14.6452563568716
02/21/2012 13:45:00,14.645259466401
02/21/2012 13:55:00,14.6652625759303
02/21/2012 14:05:00,14.6452656854597
02/21/2012 14:15:00,14.665268794989
02/21/2012 14:25:00,14.6652719045184
02/21/2012 14:35:00,14.6452750140477
02/21/2012 14:45:00,14.6452781235771
02/21/2012 14:55:00,14.6652812331064
02/21/2012 15:05:00,14.6452843426358
02/21/2012 15:15:00,14.6652874521651
02/21/2012 15:25:00,14.6452905616945
02/21/2012 15:35:00,14.6652936712238
02/21/2012 15:45:00,14.6652967807532
02/21/2012 15:55:00,14.6652998902825
02/21/2012 16:05:00,14.6653029998118
02/21/2012 16:15:00,14.6653061093412
02/21/2012 16:25:00,14.6653092188705
02/21/2012 16:35:00,14.6653123283999
02/21/2012 16:45:00,14.6653154379292
02/21/2012 16:55:00,14.6653185474586
02/21/2012 17:05:00,14.6653216569879
02/21/2012 17:15:00,14.6753247665173
02/21/2012 17:25:00,14.6753278760466
02/21/2012 17:35:00,14.675330985576
02/21/2012 17:45:00,14.6953340951053
02/21/2012 17:55:00,14.6953372046347
02/21/2012 18:05:00,14.695340314164
02/21/2012 18:15:00,14.7153434236934
02/21/2012 18:25:00,14.7153465332227
02/21/2012 18:35:00,14.7153496427521
02/21/2012 18:45:00,14.7253527522814
02/21/2012 18:55:00,14.7153558618107
02/21/2012 19:05:00,14.7153589713401
02/21/2012 19:15:00,14.7153620808694
02/21/2012 19:25:00,14.7153651903988
02/21/2012 19:35:00,14.7153682999281
02/21/2012 19:45:00,14.7153714094575
02/21/2012 19:55:00,14.7253745189868
02/21/2012 20:05:00,14.7253776285162
02/21/2012 20:15:00,14.7253807380455
02/21/2012 20:25:00,14.7253838475749
02/21/2012 20:35:00,14.7153869571042
02/21/2012 20:45:00,14.7153900666336
02/21/2012 20:55:00,14.7153931761629
02/21/2012 21:05:00,14.7153962856923
02/21/2012 21:15:00,14.7153993952216
02/21/2012 21:25:00,14.715402504751
02/21/2012 21:35:00,14.7154056142803
02/21/2012 21:45:00,14.7154087238096
02/21/2012 21:55:00,14.725411833339
02/21/2012 22:05:00,14.7254149428683
02/21/2012 22:15:00,14.7254180523977
02/21/2012 22:25:00,14.715421161927
02/21/2012 22:35:00,14.7254242714564
02/21/2012 22:45:00,14.7254273809857
02/21/2012 22:55:00,14.7254304905151
02/21/2012 23:05:00,14.7254336000444
02/21/2012 23:15:00,14.7254367095738
02/21/2012 23:25:00,14.7254398191031
02/21/2012 23:35:00,14.7454429286325
02/21/2012 23:45:00,14.7254460381618
02/21/2012 23:55:00,14.7454491476912
02/22/2012 00:05:00,14.7454522572205
02/22/2012 00:15:00,14.7454553667499
02/22/2012 00:25:00,14.7454584762792
02/22/2012 00:35:00,14.7454615858085
02/22/2012 00:45:00,14.7454646953379
02/22/2012 00:55:00,14.7454678048672
02/22/2012 01:05:00,14.7554709143966
02/22/2012 01:15:00,14.7554740239259
02/22/2012 01:25:00,14.7454771334553
02/22/2012 01:35:00,14.7454802429846
02/22/2012 01:45:00,14.755483352514
02/22/2012 01:55:00,14.7554864620433
02/22/2012 02:05:00,14.7554895715727
02/22/2012 02:15:00,14.775492681102
02/22/2012 02:25:00,14.7554957906314
02/22/2012 02:35:00,14.7554989001607
02/22/2012 02:45:00,14.7555020096901
02/22/2012 02:55:00,14.7555051192194
02/22/2012 03:05:00,14.7555082287488
02/22/2012 03:15:00,14.7455113382781
02/22/2012 03:25:00,14.7555144478074
02/22/2012 03:35:00,14.7455175573368
02/22/2012 03:45:00,14.7555206668661
02/22/2012 03:55:00,14.7555237763955
02/22/2012 04:05:00,14.7555268859248
02/22/2012 04:15:00,14.7555299954542
02/22/2012 04:25:00,14.7555331049835
02/22/2012 04:35:00,14.7555362145129
02/22/2012 04:45:00,14.7555393240422
02/22/2012 04:55:00,14.7555424335716
02/22/2012 05:05:00,14.7455455431009
02/22/2012 05:15:00,14.7555486526303
02/22/2012 05:25:00,14.7455517621596
02/22/2012 05:35:00,14.755554871689
02/22/2012 05:45:00,14.7555579812183
02/22/2012 05:55:00,14.7555610907477
02/22/2012 06:05:00,14.745564200277
02/22/2012 06:15:00,14.7455673098063
02/22/2012 06:25:00,14.7555704193357
02/22/2012 06:35:00,14.745573528865
02/22/2012 06:45:00,14.7455766383944
02/22/2012 06:55:00,14.7455797479237
02/22/2012 07:05:00,14.7455828574531
02/22/2012 07:15:00,14.7455859669824
02/22/2012 07:25:00,14.7455890765118
02/22/2012 07:35:00,14.7455921860411
02/22/2012 07:45:00,14.7455952955705
02/22/2012 07:55:00,14.7455984050998
02/22/2012 08:05:00,14.7456015146292
02/22/2012 08:15:00,14.7456046241585
02/22/2012 08:25:00,14.7456077336879
02/22/2012 08:35:00,14.7456108432172
02/22/2012 08:45:00,14.7456139527466
02/22/2012 08:55:00,14.7456170622759
02/22/2012 09:05:00,14.7456201718052
02/22/2012 09:15:00,14.7456232813346
02/22/2012 09:25:00,14.7456263908639
02/22/2012 09:35:00,14.7456295003933
02/22/2012 09:45:00,14.7456326099226
02/22/2012 09:55:00,14.745635719452
02/22/2012 10:05:00,14.7456388289813
02/22/2012 10:15:00,14.7456419385107
02/22/2012 10:25:00,14.74564504804
02/22/2012 10:35:00,14.7256481575694
02/22/2012 10:45:00,14.7456512670987
02/22/2012 10:55:00,14.7456543766281
02/22/2012 11:05:00,14.7456574861574
02/22/2012 11:15:00,14.7456605956868
02/22/2012 11:25:00,14.7456637052161
02/22/2012 11:35:00,14.7456668147455
02/22/2012 11:45:00,14.7456699242748
02/22/2012 11:55:00,14.7456730338041
02/22/2012 12:05:00,14.7456761433335
02/22/2012 12:15:00,14.7456792528628
02/22/2012 12:25:00,14.7556823623922
02/22/2012 12:35:00,14.7456854719215
02/22/2012 12:45:00,14.7456885814509
02/22/2012 12:55:00,14.7456916909802
02/22/2012 13:05:00,14.7456948005096
02/22/2012 13:15:00,14.7456979100389
02/22/2012 13:25:00,14.7257010195683
02/22/2012 13:35:00,14.7457041290976
02/22/2012 13:45:00,14.755707238627
02/22/2012 13:55:00,14.7457103481563
02/22/2012 14:05:00,14.7557134576857
02/22/2012 14:15:00,14.775716567215
02/22/2012 14:25:00,14.7757196767444
02/22/2012 14:35:00,14.7957227862737
02/22/2012 14:45:00,14.775725895803
02/22/2012 14:55:00,14.7957290053324
02/22/2012 15:05:00,14.7957321148617
02/22/2012 15:15:00,14.7957352243911
02/22/2012 15:25:00,14.8057383339204
02/22/2012 15:35:00,14.8057414434498
02/22/2012 15:45:00,14.8057445529791
02/22/2012 15:55:00,14.8057476625085
02/22/2012 16:05:00,14.8057507720378
02/22/2012 16:15:00,14.8257538815672
02/22/2012 16:25:00,14.8257569910965
02/22/2012 16:35:00,14.8357601006259
02/22/2012 16:45:00,14.8357632101552
02/22/2012 16:55:00,14.8557663196846
02/22/2012 17:05:00,14.8357694292139
02/22/2012 17:15:00,14.8557725387433
02/22/2012 17:25:00,14.8557756482726
02/22/2012 17:35:00,14.8557787578019
02/22/2012 17:45:00,14.8757818673313
02/22/2012 17:55:00,14.8557849768606
02/22/2012 18:05:00,14.87578808639
02/22/2012 18:15:00,14.8757911959193
02/22/2012 18:25:00,14.8757943054487
02/22/2012 18:35:00,14.875797414978
02/22/2012 18:45:00,14.8758005245074
02/22/2012 18:55:00,14.8758036340367
02/22/2012 19:05:00,14.8758067435661
02/22/2012 19:15:00,14.8758098530954
02/22/2012 19:25:00,14.8858129626248
02/22/2012 19:35:00,14.8858160721541
02/22/2012 19:45:00,14.8758191816835
02/22/2012 19:55:00,14.8858222912128
02/22/2012 20:05:00,14.8858254007422
02/22/2012 20:15:00,14.8858285102715
02/22/2012 20:25:00,14.8858316198008
02/22/2012 20:35:00,14.8858347293302
02/22/2012 20:45:00,14.8858378388595
02/22/2012 20:55:00,14.8858409483889
02/22/2012 21:05:00,14.8758440579182
02/22/2012 21:15:00,14.8858471674476
02/22/2012 21:25:00,14.8858502769769
02/22/2012 21:35:00,14.8858533865063
02/22/2012 21:45:00,14.9058564960356
02/22/2012 21:55:00,14.905859605565
02/22/2012 22:05:00,14.8858627150943
02/22/2012 22:15:00,14.9058658246237
02/22/2012 22:25:00,14.885868934153
02/22/2012 22:35:00,14.8858720436824
02/22/2012 22:45:00,14.8858751532117
02/22/2012 22:55:00,14.905878262741
02/22/2012 23:05:00,14.8858813722704
02/22/2012 23:15:00,14.9158844817997
02/22/2012 23:25:00,14.9058875913291
02/22/2012 23:35:00,14.9058907008584
02/22/2012 23:45:00,14.9058938103878
02/22/2012 23:55:00,14.9058969199171
02/23/2012 00:05:00,14.9059000294465
02/23/2012 00:15:00,14.9059031389758
02/23/2012 00:25:00,14.9059062485052
02/23/2012 00:35:00,14.9159093580345
02/23/2012 00:45:00,14.9059124675639
02/23/2012 00:55:00,14.9159155770932
02/23/2012 01:05:00,14.9159186866226
02/23/2012 01:15:00,14.9159217961519
02/23/2012 01:25:00,14.9159249056813
02/23/2012 01:35:00,14.9159280152106
02/23/2012 01:45:00,14.9159311247399
02/23/2012 01:55:00,14.9159342342693
02/23/2012 02:05:00,14.9159373437986
02/23/2012 02:15:00,14.915940453328
02/23/2012 02:25:00,14.9159435628573
02/23/2012 02:35:00,14.9159466723867
02/23/2012 02:45:00,14.915949781916
02/23/2012 02:55:00,14.9159528914454
02/23/2012 03:05:00,14.9159560009747
02/23/2012 03:15:00,14.9159591105041
02/23/2012 03:25:00,14.9159622200334
02/23/2012 03:35:00,14.9159653295628
02/23/2012 03:45:00,14.9159684390921
02/23/2012 03:55:00,14.9159715486215
02/23/2012 04:05:00,14.9159746581508
02/23/2012 04:15:00,14.9059777676802
02/23/2012 04:25:00,14.9059808772095
02/23/2012 04:35:00,14.9159839867388
02/23/2012 04:45:00,14.9159870962682
02/23/2012 04:55:00,14.9159902057975
02/23/2012 05:05:00,14.9159933153269
02/23/2012 05:15:00,14.9159964248562
02/23/2012 05:25:00,14.9159995343856
02/23/2012 05:35:00,14.9160026439149
02/23/2012 05:45:00,14.9160057534443
02/23/2012 05:55:00,14.9160088629736
02/23/2012 06:05:00,14.916011972503
02/23/2012 06:15:00,14.9160150820323
02/23/2012 06:25:00,14.9160181915617
02/23/2012 06:35:00,14.916021301091
02/23/2012 06:45:00,14.9160244106204
02/23/2012 06:55:00,14.9160275201497
02/23/2012 07:05:00,14.9160306296791
02/23/2012 07:15:00,14.9160337392084
02/23/2012 07:25:00,14.9160368487378
02/23/2012 07:35:00,14.9160399582671
02/23/2012 07:45:00,14.9160430677964
02/23/2012 07:55:00,14.9160461773258
02/23/2012 08:05:00,14.9160492868551
02/23/2012 08:15:00,14.9160523963845
02/23/2012 08:25:00,14.9160555059138
02/23/2012 08:35:00,14.9160586154432
02/23/2012 08:45:00,14.9160617249725
02/23/2012 08:55:00,14.9160648345019
02/23/2012 09:05:00,14.9160679440312
02/23/2012 09:15:00,14.9160710535606
02/23/2012 09:25:00,14.9160741630899
02/23/2012 09:35:00,14.9160772726193
02/23/2012 09:45:00,14.9360803821486
02/23/2012 09:55:00,14.916083491678
02/23/2012 10:05:00,14.9160866012073
02/23/2012 10:15:00,14.9160897107366
02/23/2012 10:25:00,14.916092820266
02/23/2012 10:35:00,14.9160959297953
02/23/2012 10:45:00,14.9160990393247
02/23/2012 10:55:00,14.916102148854
02/23/2012 11:05:00,14.9161052583834
02/23/2012 11:15:00,14.9161083679127
02/23/2012 11:25:00,14.9161114774421
02/23/2012 11:35:00,14.9161145869714
02/23/2012 11:45:00,14.9161176965008
02/23/2012 11:55:00,14.9161208060301
02/23/2012 12:05:00,14.9161239155595
02/23/2012 12:15:00,14.9161270250888
02/23/2012 12:25:00,14.9161301346182
02/23/2012 12:35:00,14.9361332441475
02/23/2012 12:45:00,14.9161363536769
02/23/2012 12:55:00,14.9161394632062
02/23/2012 13:05:00,14.9161425727355
02/23/2012 13:15:00,14.9161456822649
02/23/2012 13:25:00,14.9161487917942
02/23/2012 13:35:00,14.9161519013236
02/23/2012 13:45:00,14.9161550108529
02/23/2012 13:55:00,14.9161581203823
02/23/2012 14:05:00,14.9161612299116
02/23/2012 14:15:00,14.916164339441
02/23/2012 14:25:00,14.9161674489703
02/23/2012 14:35:00,14.9161705584997
02/23/2012 14:45:00,14.916173668029
02/23/2012 14:55:00,14.9161767775584
02/23/2012 15:05:00,14.9161798870877
02/23/2012 15:15:00,14.9161829966171
02/23/2012 15:25:00,14.9161861061464
02/23/2012 15:35:00,14.9161892156758
02/23/2012 15:45:00,14.9161923252051
02/23/2012 15:55:00,14.9161954347344
02/23/2012 16:05:00,14.9361985442638
02/23/2012 16:15:00,14.9162016537931
02/23/2012 16:25:00,14.9162047633225
02/23/2012 16:35:00,14.9162078728518
02/23/2012 16:45:00,14.9162109823812
02/23/2012 16:55:00,14.9162140919105
02/23/2012 17:05:00,14.9162172014399
02/23/2012 17:15:00,14.9162203109692
02/23/2012 17:25:00,14.9362234204986
02/23/2012 17:35:00,14.9162265300279
02/23/2012 17:45:00,14.9162296395573
02/23/2012 17:55:00,14.9162327490866
02/23/2012 18:05:00,14.916235858616
02/23/2012 18:15:00,14.9162389681453
02/23/2012 18:25:00,14.9162420776747
02/23/2012 18:35:00,14.916245187204
02/23/2012 18:45:00,14.9162482967333
02/23/2012 18:55:00,14.9162514062627
02/23/2012 19:05:00,14.916254515792
02/23/2012 19:15:00,14.9162576253214
02/23/2012 19:25:00,14.9162607348507
02/23/2012 19:35:00,14.9362638443801
02/23/2012 19:45:00,14.9362669539094
02/23/2012 19:55:00,14.9162700634388
02/23/2012 20:05:00,14.9162731729681
02/23/2012 20:15:00,14.9162762824975
02/23/2012 20:25:00,14.9362793920268
02/23/2012 20:35:00,14.9162825015562
02/23/2012 20:45:00,14.9162856110855
02/23/2012 20:55:00,14.9162887206149
02/23/2012 21:05:00,14.9362918301442
02/23/2012 21:15:00,14.9362949396736
02/23/2012 21:25:00,14.9162980492029
02/23/2012 21:35:00,14.9163011587322
02/23/2012 21:45:00,14.9163042682616
02/23/2012 21:55:00,14.9163073777909
02/23/2012 22:05:00,14.9163104873203
02/23/2012 22:15:00,14.9163135968496
02/23/2012 22:25:00,14.936316706379
02/23/2012 22:35:00,14.9163198159083
02/23/2012 22:45:00,14.9363229254377
02/23/2012 22:55:00,14.936326034967
02/23/2012 23:05:00,14.9163291444964
02/23/2012 23:15:00,14.9163322540257
02/23/2012 23:25:00,14.9363353635551
02/23/2012 23:35:00,14.9363384730844
02/23/2012 23:45:00,14.9163415826138
02/23/2012 23:55:00,14.9163446921431
02/24/2012 00:05:00,14.9163478016725
02/24/2012 00:15:00,14.9163509112018
02/24/2012 00:25:00,14.9163540207311
02/24/2012 00:35:00,14.9163571302605
02/24/2012 00:45:00,14.9163602397898
02/24/2012 00:55:00,14.9163633493192
02/24/2012 01:05:00,14.9163664588485
02/24/2012 01:15:00,14.9363695683779
02/24/2012 01:25:00,14.9163726779072
02/24/2012 01:35:00,14.9163757874366
02/24/2012 01:45:00,14.9163788969659
02/24/2012 01:55:00,14.9163820064953
02/24/2012 02:05:00,14.9363851160246
02/24/2012 02:15:00,14.916388225554
02/24/2012 02:25:00,14.9163913350833
02/24/2012 02:35:00,14.9163944446127
02/24/2012 02:45:00,14.916397554142
02/24/2012 02:55:00,14.9164006636714
02/24/2012 03:05:00,14.9164037732007
02/24/2012 03:15:00,14.91640688273
02/24/2012 03:25:00,14.9164099922594
02/24/2012 03:35:00,14.9164131017887
02/24/2012 03:45:00,14.9164162113181
02/24/2012 03:55:00,14.9364193208474
02/24/2012 04:05:00,14.9164224303768
02/24/2012 04:15:00,14.9164255399061
02/24/2012 04:25:00,14.9164286494355
02/24/2012 04:35:00,14.9364317589648
02/24/2012 04:45:00,14.9164348684942
02/24/2012 04:55:00,14.9164379780235
02/24/2012 05:05:00,14.9164410875529
02/24/2012 05:15:00,14.9164441970822
02/24/2012 05:25:00,14.9164473066116
02/24/2012 05:35:00,14.9164504161409
02/24/2012 05:45:00,14.9164535256703
02/24/2012 05:55:00,14.9164566351996
02/24/2012 06:05:00,14.9164597447289
02/24/2012 06:15:00,14.9164628542583
02/24/2012 06:25:00,14.9164659637876
02/24/2012 06:35:00,14.916469073317
02/24/2012 06:45:00,14.9164721828463
02/24/2012 06:55:00,14.9164752923757
02/24/2012 07:05:00,14.916478401905
02/24/2012 07:15:00,14.9164815114344
02/24/2012 07:25:00,14.9364846209637
02/24/2012 07:35:00,14.9164877304931
02/24/2012 07:45:00,14.9164908400224
02/24/2012 07:55:00,14.9164939495518
02/24/2012 08:05:00,14.9164970590811
02/24/2012 08:15:00,14.9165001686105
02/24/2012 08:25:00,14.9365032781398
02/24/2012 08:35:00,14.9165063876692
02/24/2012 08:45:00,14.9165094971985
02/24/2012 08:55:00,14.9165126067278
02/24/2012 09:05:00,14.9165157162572
02/24/2012 09:15:00,14.9365188257865
02/24/2012 09:25:00,14.9165219353159
02/24/2012 09:35:00,14.9165250448452
02/24/2012 09:45:00,14.9365281543746
02/24/2012 09:55:00,14.9165312639039
02/24/2012 10:05:00,14.9165343734333
02/24/2012 10:15:00,14.9165374829626
02/24/2012 10:25:00,14.936540592492
02/24/2012 10:35:00,14.9165437020213
02/24/2012 10:45:00,14.9165468115507
02/24/2012 10:55:00,14.91654992108
02/24/2012 11:05:00,14.9165530306094
02/24/2012 11:15:00,14.9165561401387
02/24/2012 11:25:00,14.9165592496681
02/24/2012 11:35:00,14.9165623591974
02/24/2012 11:45:00,14.9165654687267
02/24/2012 11:55:00,14.9165685782561
02/24/2012 12:05:00,14.9165716877854
02/24/2012 12:15:00,14.9165747973148
02/24/2012 12:25:00,14.9165779068441
02/24/2012 12:35:00,14.9165810163735
02/24/2012 12:45:00,14.9165841259028
02/24/2012 12:55:00,14.9365872354322
02/24/2012 13:05:00,14.9165903449615
02/24/2012 13:15:00,14.9165934544909
02/24/2012 13:25:00,14.9165965640202
02/24/2012 13:35:00,14.9165996735496
02/24/2012 13:45:00,14.9366027830789
02/24/2012 13:55:00,14.9166058926083
02/24/2012 14:05:00,14.9166090021376
02/24/2012 14:15:00,14.916612111667
02/24/2012 14:25:00,14.9166152211963
02/24/2012 14:35:00,14.9166183307256
02/24/2012 14:45:00,14.916621440255
02/24/2012 14:55:00,14.9166245497843
02/24/2012 15:05:00,14.9166276593137
02/24/2012 15:15:00,14.916630768843
02/24/2012 15:25:00,14.9166338783724
02/24/2012 15:35:00,14.9166369879017
02/24/2012 15:45:00,14.9166400974311
02/24/2012 15:55:00,14.9166432069604
02/24/2012 16:05:00,14.9166463164898
02/24/2012 16:15:00,14.9166494260191
02/24/2012 16:25:00,14.9166525355485
02/24/2012 16:35:00,14.9166556450778
02/24/2012 16:45:00,14.9166587546072
02/24/2012 16:55:00,14.9166618641365
02/24/2012 17:05:00,14.9066649736658
02/24/2012 17:15:00,14.9166680831952
02/24/2012 17:25:00,14.9166711927245
02/24/2012 17:35:00,14.9166743022539
02/24/2012 17:45:00,14.9166774117832
02/24/2012 17:55:00,14.9166805213126
02/24/2012 18:05:00,14.9166836308419
02/24/2012 18:15:00,14.9166867403713
02/24/2012 18:25:00,14.9166898499006
02/24/2012 18:35:00,14.91669295943
02/24/2012 18:45:00,14.9166960689593
02/24/2012 18:55:00,14.9166991784887
02/24/2012 19:05:00,14.916702288018
02/24/2012 19:15:00,14.9167053975474
02/24/2012 19:25:00,14.9167085070767
02/24/2012 19:35:00,14.9167116166061
02/24/2012 19:45:00,14.9167147261354
02/24/2012 19:55:00,14.9167178356647
02/24/2012 20:05:00,14.9167209451941
02/24/2012 20:15:00,14.9167240547234
02/24/2012 20:25:00,14.9167271642528
02/24/2012 20:35:00,14.9167302737821
02/24/2012 20:45:00,14.9067333833115
02/24/2012 20:55:00,14.9167364928408
02/24/2012 21:05:00,14.9067396023702
02/24/2012 21:15:00,14.9167427118995
02/24/2012 21:25:00,14.9167458214289
02/24/2012 21:35:00,14.9167489309582
02/24/2012 21:45:00,14.9067520404876
02/24/2012 21:55:00,14.9167551500169
02/24/2012 22:05:00,14.9167582595463
02/24/2012 22:15:00,14.9067613690756
02/24/2012 22:25:00,14.916764478605
02/24/2012 22:35:00,14.9167675881343
02/24/2012 22:45:00,14.9167706976636
02/24/2012 22:55:00,14.916773807193
02/24/2012 23:05:00,14.9167769167223
02/24/2012 23:15:00,14.9167800262517
02/24/2012 23:25:00,14.916783135781
02/24/2012 23:35:00,14.9167862453104
02/24/2012 23:45:00,14.9167893548397
02/24/2012 23:55:00,14.9167924643691
02/25/2012 00:05:00,14.9067955738984
02/25/2012 00:15:00,14.9067986834278
02/25/2012 00:25:00,14.9168017929571
02/25/2012 00:35:00,14.9168049024865
02/25/2012 00:45:00,14.9068080120158
02/25/2012 00:55:00,14.9168111215452
02/25/2012 01:05:00,14.9168142310745
02/25/2012 01:15:00,14.9168173406039
02/25/2012 01:25:00,14.9068204501332
02/25/2012 01:35:00,14.9068235596625
02/25/2012 01:45:00,14.9168266691919
02/25/2012 01:55:00,14.9168297787212
02/25/2012 02:05:00,14.9068328882506
02/25/2012 02:15:00,14.9068359977799
02/25/2012 02:25:00,14.9168391073093
02/25/2012 02:35:00,14.9168422168386
02/25/2012 02:45:00,14.916845326368
02/25/2012 02:55:00,14.9068484358973
02/25/2012 03:05:00,14.9068515454267
02/25/2012 03:15:00,14.906854654956
02/25/2012 03:25:00,14.9068577644854
02/25/2012 03:35:00,14.9068608740147
02/25/2012 03:45:00,14.9168639835441
02/25/2012 03:55:00,14.9068670930734
02/25/2012 04:05:00,14.9068702026028
02/25/2012 04:15:00,14.9168733121321
02/25/2012 04:25:00,14.9068764216614
02/25/2012 04:35:00,14.9068795311908
02/25/2012 04:45:00,14.9068826407201
02/25/2012 04:55:00,14.9068857502495
02/25/2012 05:05:00,14.9168888597788
02/25/2012 05:15:00,14.9168919693082
02/25/2012 05:25:00,14.9168950788375
02/25/2012 05:35:00,14.9168981883669
02/25/2012 05:45:00,14.9069012978962
02/25/2012 05:55:00,14.9169044074256
02/25/2012 06:05:00,14.9169075169549
02/25/2012 06:15:00,14.9069106264843
02/25/2012 06:25:00,14.9069137360136
02/25/2012 06:35:00,14.916916845543
02/25/2012 06:45:00,14.9169199550723
02/25/2012 06:55:00,14.9169230646017
02/25/2012 07:05:00,14.916926174131
02/25/2012 07:15:00,14.9069292836603
02/25/2012 07:25:00,14.9069323931897
02/25/2012 07:35:00,14.916935502719
02/25/2012 07:45:00,14.9069386122484
02/25/2012 07:55:00,14.9069417217777
02/25/2012 08:05:00,14.9169448313071
02/25/2012 08:15:00,14.9069479408364
02/25/2012 08:25:00,14.9069510503658
02/25/2012 08:35:00,14.9069541598951
02/25/2012 08:45:00,14.9069572694245
02/25/2012 08:55:00,14.9069603789538
02/25/2012 09:05:00,14.9169634884832
02/25/2012 09:15:00,14.9069665980125
02/25/2012 09:25:00,14.9069697075419
02/25/2012 09:35:00,14.9069728170712
02/25/2012 09:45:00,14.9069759266006
02/25/2012 09:55:00,14.9069790361299
02/25/2012 10:05:00,14.9069821456592
02/25/2012 10:15:00,14.9069852551886
02/25/2012 10:25:00,14.9069883647179
02/25/2012 10:35:00,14.9069914742473
02/25/2012 10:45:00,14.9069945837766
02/25/2012 10:55:00,14.906997693306
02/25/2012 11:05:00,14.9070008028353
02/25/2012 11:15:00,14.9070039123647
02/25/2012 11:25:00,14.907007021894
02/25/2012 11:35:00,14.9070101314234
02/25/2012 11:45:00,14.9070132409527
02/25/2012 11:55:00,14.9070163504821
02/25/2012 12:05:00,14.9070194600114
02/25/2012 12:15:00,14.9070225695408
02/25/2012 12:25:00,14.8870256790701
02/25/2012 12:35:00,14.9070287885995
02/25/2012 12:45:00,14.9070318981288
02/25/2012 12:55:00,14.9070350076581
02/25/2012 13:05:00,14.9070381171875
02/25/2012 13:15:00,14.8870412267168
02/25/2012 13:25:00,14.8870443362462
02/25/2012 13:35:00,14.9070474457755
02/25/2012 13:45:00,14.8870505553049
02/25/2012 13:55:00,14.9070536648342
02/25/2012 14:05:00,14.9070567743636
02/25/2012 14:15:00,14.8870598838929
02/25/2012 14:25:00,14.8870629934223
02/25/2012 14:35:00,14.8870661029516
02/25/2012 14:45:00,14.887069212481
02/25/2012 14:55:00,14.9070723220103
02/25/2012 15:05:00,14.9070754315397
02/25/2012 15:15:00,14.887078541069
02/25/2012 15:25:00,14.8870816505984
02/25/2012 15:35:00,14.8870847601277
02/25/2012 15:45:00,14.907087869657
02/25/2012 15:55:00,14.9070909791864
02/25/2012 16:05:00,14.9070940887157
02/25/2012 16:15:00,14.8870971982451
02/25/2012 16:25:00,14.9071003077744
02/25/2012 16:35:00,14.9071034173038
02/25/2012 16:45:00,14.8871065268331
02/25/2012 16:55:00,14.8871096363625
02/25/2012 17:05:00,14.8871127458918
02/25/2012 17:15:00,14.8871158554212
02/25/2012 17:25:00,14.8871189649505
02/25/2012 17:35:00,14.8871220744799
02/25/2012 17:45:00,14.8871251840092
02/25/2012 17:55:00,14.9071282935386
02/25/2012 18:05:00,14.8871314030679
02/25/2012 18:15:00,14.8871345125973
02/25/2012 18:25:00,14.8871376221266
02/25/2012 18:35:00,14.8871407316559
02/25/2012 18:45:00,14.8871438411853
02/25/2012 18:55:00,14.8871469507146
02/25/2012 19:05:00,14.887150060244
02/25/2012 19:15:00,14.8871531697733
02/25/2012 19:25:00,14.8871562793027
02/25/2012 19:35:00,14.887159388832
02/25/2012 19:45:00,14.8871624983614
02/25/2012 19:55:00,14.8871656078907
02/25/2012 20:05:00,14.8871687174201
02/25/2012 20:15:00,14.8871718269494
02/25/2012 20:25:00,14.8871749364788
02/25/2012 20:35:00,14.8771780460081
02/25/2012 20:45:00,14.8871811555375
02/25/2012 20:55:00,14.8871842650668
02/25/2012 21:05:00,14.8871873745962
02/25/2012 21:15:00,14.8871904841255
02/25/2012 21:25:00,14.8871935936548
02/25/2012 21:35:00,14.8871967031842
02/25/2012 21:45:00,14.8871998127135
02/25/2012 21:55:00,14.8872029222429
02/25/2012 22:05:00,14.8872060317722
02/25/2012 22:15:00,14.8872091413016
02/25/2012 22:25:00,14.8772122508309
02/25/2012 22:35:00,14.8772153603603
02/25/2012 22:45:00,14.8772184698896
02/25/2012 22:55:00,14.887221579419
02/25/2012 23:05:00,14.8772246889483
02/25/2012 23:15:00,14.8772277984777
02/25/2012 23:25:00,14.887230908007
02/25/2012 23:35:00,14.8772340175364
02/25/2012 23:45:00,14.8772371270657
02/25/2012 23:55:00,14.8872402365951
02/26/2012 00:05:00,14.8772433461244
02/26/2012 00:15:00,14.8772464556537
02/26/2012 00:25:00,14.8772495651831
02/26/2012 00:35:00,14.8772526747124
02/26/2012 00:45:00,14.8772557842418
02/26/2012 00:55:00,14.8772588937711
02/26/2012 01:05:00,14.8772620033005
02/26/2012 01:15:00,14.8772651128298
02/26/2012 01:25:00,14.8772682223592
02/26/2012 01:35:00,14.8772713318885
02/26/2012 01:45:00,14.8772744414179
02/26/2012 01:55:00,14.8772775509472
02/26/2012 02:05:00,14.8772806604766
02/26/2012 02:15:00,14.8772837700059
02/26/2012 02:25:00,14.8772868795353
02/26/2012 02:35:00,14.8772899890646
02/26/2012 02:45:00,14.857293098594
02/26/2012 02:55:00,14.8772962081233
02/26/2012 03:05:00,14.8772993176526
02/26/2012 03:15:00,14.877302427182
02/26/2012 03:25:00,14.8773055367113
02/26/2012 03:35:00,14.8773086462407
02/26/2012 03:45:00,14.87731175577
02/26/2012 03:55:00,14.8773148652994
02/26/2012 04:05:00,14.8773179748287
02/26/2012 04:15:00,14.8773210843581
02/26/2012 04:25:00,14.8773241938874
02/26/2012 04:35:00,14.8773273034168
02/26/2012 04:45:00,14.8773304129461
02/26/2012 04:55:00,14.8773335224755
02/26/2012 05:05:00,14.8773366320048
02/26/2012 05:15:00,14.8773397415342
02/26/2012 05:25:00,14.8773428510635
02/26/2012 05:35:00,14.8773459605929
02/26/2012 05:45:00,14.8773490701222
02/26/2012 05:55:00,14.8773521796515
02/26/2012 06:05:00,14.8773552891809
02/26/2012 06:15:00,14.8773583987102
02/26/2012 06:25:00,14.8773615082396
02/26/2012 06:35:00,14.8573646177689
02/26/2012 06:45:00,14.8773677272983
02/26/2012 06:55:00,14.8773708368276
02/26/2012 07:05:00,14.877373946357
02/26/2012 07:15:00,14.8573770558863
02/26/2012 07:25:00,14.8773801654157
02/26/2012 07:35:00,14.877383274945
02/26/2012 07:45:00,14.8573863844744
02/26/2012 07:55:00,14.8773894940037
02/26/2012 08:05:00,14.8773926035331
02/26/2012 08:15:00,14.8573957130624
02/26/2012 08:25:00,14.8773988225918
02/26/2012 08:35:00,14.8774019321211
02/26/2012 08:45:00,14.8574050416504
02/26/2012 08:55:00,14.8574081511798
02/26/2012 09:05:00,14.8574112607091
02/26/2012 09:15:00,14.8574143702385
02/26/2012 09:25:00,14.8774174797678
02/26/2012 09:35:00,14.8774205892972
02/26/2012 09:45:00,14.8574236988265
02/26/2012 09:55:00,14.8574268083559
02/26/2012 10:05:00,14.8574299178852
02/26/2012 10:15:00,14.8574330274146
02/26/2012 10:25:00,14.8574361369439
02/26/2012 10:35:00,14.8574392464733
02/26/2012 10:45:00,14.8574423560026
02/26/2012 10:55:00,14.857445465532
02/26/2012 11:05:00,14.8574485750613
02/26/2012 11:15:00,14.8574516845906
02/26/2012 11:25:00,14.85745479412
02/26/2012 11:35:00,14.8574579036493
02/26/2012 11:45:00,14.8574610131787
02/26/2012 11:55:00,14.857464122708
02/26/2012 12:05:00,14.8574672322374
02/26/2012 12:15:00,14.8774703417667
02/26/2012 12:25:00,14.8574734512961
02/26/2012 12:35:00,14.8574765608254
02/26/2012 12:45:00,14.8774796703548
02/26/2012 12:55:00,14.8574827798841
02/26/2012 13:05:00,14.8574858894135
02/26/2012 13:15:00,14.8574889989428
02/26/2012 13:25:00,14.8574921084722
02/26/2012 13:35:00,14.8574952180015
02/26/2012 13:45:00,14.8574983275309
02/26/2012 13:55:00,14.8575014370602
02/26/2012 14:05:00,14.8575045465895
02/26/2012 14:15:00,14.8575076561189
02/26/2012 14:25:00,14.8575107656482
02/26/2012 14:35:00,14.8575138751776
02/26/2012 14:45:00,14.8575169847069
02/26/2012 14:55:00,14.8575200942363
02/26/2012 15:05:00,14.8575232037656
02/26/2012 15:15:00,14.877526313295
02/26/2012 15:25:00,14.8575294228243
02/26/2012 15:35:00,14.8575325323537
02/26/2012 15:45:00,14.857535641883
02/26/2012 15:55:00,14.8575387514124
02/26/2012 16:05:00,14.8575418609417
02/26/2012 16:15:00,14.8775449704711
02/26/2012 16:25:00,14.8575480800004
02/26/2012 16:35:00,14.8575511895297
02/26/2012 16:45:00,14.8575542990591
02/26/2012 16:55:00,14.8575574085884
02/26/2012 17:05:00,14.8775605181178
02/26/2012 17:15:00,14.8575636276471
02/26/2012 17:25:00,14.8575667371765
02/26/2012 17:35:00,14.8575698467058
02/26/2012 17:45:00,14.8575729562352
02/26/2012 17:55:00,14.8775760657645
02/26/2012 18:05:00,14.8575791752939
02/26/2012 18:15:00,14.8575822848232
02/26/2012 18:25:00,14.8575853943526
02/26/2012 18:35:00,14.8575885038819
02/26/2012 18:45:00,14.8575916134113
02/26/2012 18:55:00,14.8575947229406
02/26/2012 19:05:00,14.85759783247
02/26/2012 19:15:00,14.8576009419993
02/26/2012 19:25:00,14.8576040515287
02/26/2012 19:35:00,14.857607161058
02/26/2012 19:45:00,14.8576102705873
02/26/2012 19:55:00,14.8576133801167
02/26/2012 20:05:00,14.857616489646
02/26/2012 20:15:00,14.8776195991754
02/26/2012 20:25:00,14.8376227087047
02/26/2012 20:35:00,14.8576258182341
02/26/2012 20:45:00,14.8576289277634
02/26/2012 20:55:00,14.8576320372928
02/26/2012 21:05:00,14.8576351468221
02/26/2012 21:15:00,14.8576382563515
02/26/2012 21:25:00,14.8576413658808
02/26/2012 21:35:00,14.8576444754102
02/26/2012 21:45:00,14.8376475849395
02/26/2012 21:55:00,14.8576506944689
02/26/2012 22:05:00,14.8576538039982
02/26/2012 22:15:00,14.8376569135276
02/26/2012 22:25:00,14.8576600230569
02/26/2012 22:35:00,14.8576631325862
02/26/2012 22:45:00,14.8576662421156
02/26/2012 22:55:00,14.8576693516449
02/26/2012 23:05:00,14.8576724611743
02/26/2012 23:15:00,14.8376755707036
02/26/2012 23:25:00,14.837678680233
02/26/2012 23:35:00,14.8376817897623
02/26/2012 23:45:00,14.8576848992917
02/26/2012 23:55:00,14.857688008821
02/27/2012 00:05:00,14.8576911183504
02/27/2012 00:15:00,14.8576942278797
02/27/2012 00:25:00,14.8576973374091
02/27/2012 00:35:00,14.8577004469384
02/27/2012 00:45:00,14.8577035564678
02/27/2012 00:55:00,14.8377066659971
02/27/2012 01:05:00,14.8377097755265
02/27/2012 01:15:00,14.8577128850558
02/27/2012 01:25:00,14.8377159945851
02/27/2012 01:35:00,14.8577191041145
02/27/2012 01:45:00,14.8577222136438
02/27/2012 01:55:00,14.8577253231732
02/27/2012 02:05:00,14.8377284327025
02/27/2012 02:15:00,14.8577315422319
02/27/2012 02:25:00,14.8577346517612
02/27/2012 02:35:00,14.8377377612906
02/27/2012 02:45:00,14.8377408708199
02/27/2012 02:55:00,14.8377439803493
02/27/2012 03:05:00,14.8577470898786
02/27/2012 03:15:00,14.857750199408
02/27/2012 03:25:00,14.8577533089373
02/27/2012 03:35:00,14.8577564184667
02/27/2012 03:45:00,14.857759527996
02/27/2012 03:55:00,14.8377626375253
02/27/2012 04:05:00,14.8577657470547
02/27/2012 04:15:00,14.837768856584
02/27/2012 04:25:00,14.8377719661134
02/27/2012 04:35:00,14.8577750756427
02/27/2012 04:45:00,14.8577781851721
02/27/2012 04:55:00,14.8577812947014
02/27/2012 05:05:00,14.8377844042308
02/27/2012 05:15:00,14.8577875137601
02/27/2012 05:25:00,14.8577906232895
02/27/2012 05:35:00,14.8377937328188
02/27/2012 05:45:00,14.8377968423482
02/27/2012 05:55:00,14.8377999518775
02/27/2012 06:05:00,14.8378030614069
02/27/2012 06:15:00,14.8378061709362
02/27/2012 06:25:00,14.8378092804656
02/27/2012 06:35:00,14.8378123899949
02/27/2012 06:45:00,14.8378154995242
02/27/2012 06:55:00,14.8378186090536
02/27/2012 07:05:00,14.8378217185829
02/27/2012 07:15:00,14.8378248281123
02/27/2012 07:25:00,14.8378279376416
02/27/2012 07:35:00,14.837831047171
02/27/2012 07:45:00,14.8378341567003
02/27/2012 07:55:00,14.8378372662297
02/27/2012 08:05:00,14.837840375759
02/27/2012 08:15:00,14.8378434852884
02/27/2012 08:25:00,14.8378465948177
02/27/2012 08:35:00,14.8378497043471
02/27/2012 08:45:00,14.8378528138764
02/27/2012 08:55:00,14.8378559234058
02/27/2012 09:05:00,14.8378590329351
02/27/2012 09:15:00,14.8378621424645
02/27/2012 09:25:00,14.8378652519938
02/27/2012 09:35:00,14.8378683615231
02/27/2012 09:45:00,14.8378714710525
02/27/2012 09:55:00,14.8378745805818
02/27/2012 10:05:00,14.8378776901112
02/27/2012 10:15:00,14.8378807996405
02/27/2012 10:25:00,14.8378839091699
02/27/2012 10:35:00,14.8578870186992
02/27/2012 10:45:00,14.8378901282286
02/27/2012 10:55:00,14.8378932377579
02/27/2012 11:05:00,14.8378963472873
02/27/2012 11:15:00,14.8378994568166
02/27/2012 11:25:00,14.837902566346
02/27/2012 11:35:00,14.8379056758753
02/27/2012 11:45:00,14.8379087854047
02/27/2012 11:55:00,14.837911894934
02/27/2012 12:05:00,14.8379150044634
02/27/2012 12:15:00,14.8379181139927
02/27/2012 12:25:00,14.837921223522
02/27/2012 12:35:00,14.8379243330514
02/27/2012 12:45:00,14.8379274425807
02/27/2012 12:55:00,14.8379305521101
02/27/2012 13:05:00,14.8379336616394
02/27/2012 13:15:00,14.8379367711688
02/27/2012 13:25:00,14.8379398806981
02/27/2012 13:35:00,14.8379429902275
02/27/2012 13:45:00,14.8379460997568
02/27/2012 13:55:00,14.8379492092862
02/27/2012 14:05:00,14.8379523188155
02/27/2012 14:15:00,14.8379554283449
02/27/2012 14:25:00,14.8379585378742
02/27/2012 14:35:00,14.8379616474036
02/27/2012 14:45:00,14.8379647569329
02/27/2012 14:55:00,14.8379678664623
02/27/2012 15:05:00,14.8379709759916
02/27/2012 15:15:00,14.8379740855209
02/27/2012 15:25:00,14.8379771950503
02/27/2012 15:35:00,14.8379803045796
02/27/2012 15:45:00,14.837983414109
02/27/2012 15:55:00,14.8379865236383
02/27/2012 16:05:00,14.8379896331677
02/27/2012 16:15:00,14.837992742697
02/27/2012 16:25:00,14.8379958522264
02/27/2012 16:35:00,14.8379989617557
02/27/2012 16:45:00,14.8380020712851
02/27/2012 16:55:00,14.8380051808144
02/27/2012 17:05:00,14.8380082903438
02/27/2012 17:15:00,14.8580113998731
02/27/2012 17:25:00,14.8380145094025
02/27/2012 17:35:00,14.8380176189318
02/27/2012 17:45:00,14.8580207284612
02/27/2012 17:55:00,14.8380238379905
02/27/2012 18:05:00,14.8380269475198
02/27/2012 18:15:00,14.8380300570492
02/27/2012 18:25:00,14.8380331665785
02/27/2012 18:35:00,14.8380362761079
02/27/2012 18:45:00,14.8380393856372
02/27/2012 18:55:00,14.8380424951666
02/27/2012 19:05:00,14.8380456046959
02/27/2012 19:15:00,14.8380487142253
02/27/2012 19:25:00,14.8380518237546
02/27/2012 19:35:00,14.838054933284
02/27/2012 19:45:00,14.8380580428133
02/27/2012 19:55:00,14.8580611523427
02/27/2012 20:05:00,14.838064261872
02/27/2012 20:15:00,14.8380673714014
02/27/2012 20:25:00,14.8380704809307
02/27/2012 20:35:00,14.8280735904601
02/27/2012 20:45:00,14.8380766999894
02/27/2012 20:55:00,14.8380798095187
02/27/2012 21:05:00,14.8380829190481
02/27/2012 21:15:00,14.8380860285774
02/27/2012 21:25:00,14.8380891381068
02/27/2012 21:35:00,14.8280922476361
02/27/2012 21:45:00,14.8380953571655
02/27/2012 21:55:00,14.8280984666948
02/27/2012 22:05:00,14.8381015762242
02/27/2012 22:15:00,14.8381046857535
02/27/2012 22:25:00,14.8381077952829
02/27/2012 22:35:00,14.8281109048122
02/27/2012 22:45:00,14.8281140143416
02/27/2012 22:55:00,14.8381171238709
02/27/2012 23:05:00,14.8381202334003
02/27/2012 23:15:00,14.8281233429296
02/27/2012 23:25:00,14.828126452459
02/27/2012 23:35:00,14.8281295619883
02/27/2012 23:45:00,14.8381326715176
02/27/2012 23:55:00,14.828135781047
02/28/2012 00:05:00,14.8381388905763
02/28/2012 00:15:00,14.8281420001057
02/28/2012 00:25:00,14.838145109635
02/28/2012 00:35:00,14.8281482191644
02/28/2012 00:45:00,14.8281513286937
02/28/2012 00:55:00,14.8281544382231
02/28/2012 01:05:00,14.8281575477524
02/28/2012 01:15:00,14.8281606572818
02/28/2012 01:25:00,14.8281637668111
02/28/2012 01:35:00,14.8281668763405
02/28/2012 01:45:00,14.8281699858698
02/28/2012 01:55:00,14.8281730953992
02/28/2012 02:05:00,14.8281762049285
02/28/2012 02:15:00,14.8381793144579
02/28/2012 02:25:00,14.8381824239872
02/28/2012 02:35:00,14.8281855335165
02/28/2012 02:45:00,14.8281886430459
02/28/2012 02:55:00,14.8281917525752
02/28/2012 03:05:00,14.8281948621046
02/28/2012 03:15:00,14.8381979716339
02/28/2012 03:25:00,14.8282010811633
02/28/2012 03:35:00,14.8282041906926
02/28/2012 03:45:00,14.828207300222
02/28/2012 03:55:00,14.8282104097513
02/28/2012 04:05:00,14.8382135192807
02/28/2012 04:15:00,14.82821662881
02/28/2012 04:25:00,14.8282197383394
02/28/2012 04:35:00,14.8382228478687
02/28/2012 04:45:00,14.8282259573981
02/28/2012 04:55:00,14.8282290669274
02/28/2012 05:05:00,14.8282321764568
02/28/2012 05:15:00,14.8382352859861
02/28/2012 05:25:00,14.8282383955154
02/28/2012 05:35:00,14.8282415050448
02/28/2012 05:45:00,14.8282446145741
02/28/2012 05:55:00,14.8282477241035
02/28/2012 06:05:00,14.8282508336328
02/28/2012 06:15:00,14.8282539431622
02/28/2012 06:25:00,14.8282570526915
02/28/2012 06:35:00,14.8082601622209
02/28/2012 06:45:00,14.8282632717502
02/28/2012 06:55:00,14.8282663812796
02/28/2012 07:05:00,14.8082694908089
02/28/2012 07:15:00,14.8282726003383
02/28/2012 07:25:00,14.8282757098676
02/28/2012 07:35:00,14.828278819397
02/28/2012 07:45:00,14.8282819289263
02/28/2012 07:55:00,14.8282850384557
02/28/2012 08:05:00,14.828288147985
02/28/2012 08:15:00,14.8282912575143
02/28/2012 08:25:00,14.8282943670437
02/28/2012 08:35:00,14.828297476573
02/28/2012 08:45:00,14.8283005861024
02/28/2012 08:55:00,14.8283036956317
02/28/2012 09:05:00,14.8083068051611
02/28/2012 09:15:00,14.8283099146904
02/28/2012 09:25:00,14.8283130242198
02/28/2012 09:35:00,14.8283161337491
02/28/2012 09:45:00,14.8283192432785
02/28/2012 09:55:00,14.8083223528078
02/28/2012 10:05:00,14.8083254623372
02/28/2012 10:15:00,14.8283285718665
02/28/2012 10:25:00,14.8283316813959
02/28/2012 10:35:00,14.8283347909252
02/28/2012 10:45:00,14.8283379004545
02/28/2012 10:55:00,14.8083410099839
02/28/2012 11:05:00,14.8283441195132
02/28/2012 11:15:00,14.8283472290426
02/28/2012 11:25:00,14.8283503385719
02/28/2012 11:35:00,14.8283534481013
02/28/2012 11:45:00,14.8283565576306
02/28/2012 11:55:00,14.82835966716
02/28/2012 12:05:00,14.8283627766893
02/28/2012 12:15:00,14.8083658862187
02/28/2012 12:25:00,14.828368995748
02/28/2012 12:35:00,14.8283721052774
02/28/2012 12:45:00,14.8283752148067
02/28/2012 12:55:00,14.8283783243361
02/28/2012 13:05:00,14.8083814338654
02/28/2012 13:15:00,14.8283845433948
02/28/2012 13:25:00,14.8283876529241
02/28/2012 13:35:00,14.8083907624534
02/28/2012 13:45:00,14.8283938719828
02/28/2012 13:55:00,14.8283969815121
02/28/2012 14:05:00,14.8284000910415
02/28/2012 14:15:00,14.8284032005708
02/28/2012 14:25:00,14.8084063101002
02/28/2012 14:35:00,14.8284094196295
02/28/2012 14:45:00,14.8284125291589
02/28/2012 14:55:00,14.8284156386882
02/28/2012 15:05:00,14.8284187482176
02/28/2012 15:15:00,14.8284218577469
02/28/2012 15:25:00,14.8284249672763
02/28/2012 15:35:00,14.8284280768056
02/28/2012 15:45:00,14.828431186335
02/28/2012 15:55:00,14.8284342958643
02/28/2012 16:05:00,14.8284374053937
02/28/2012 16:15:00,14.828440514923
02/28/2012 16:25:00,14.8284436244524
02/28/2012 16:35:00,14.8284467339817
02/28/2012 16:45:00,14.828449843511
02/28/2012 16:55:00,14.8284529530404
02/28/2012 17:05:00,14.8284560625697
02/28/2012 17:15:00,14.8284591720991
02/28/2012 17:25:00,14.8284622816284
02/28/2012 17:35:00,14.8284653911578
02/28/2012 17:45:00,14.8284685006871
02/28/2012 17:55:00,14.8284716102165
02/28/2012 18:05:00,14.8284747197458
02/28/2012 18:15:00,14.8084778292752
02/28/2012 18:25:00,14.8284809388045
02/28/2012 18:35:00,14.8284840483339
02/28/2012 18:45:00,14.8284871578632
02/28/2012 18:55:00,14.8084902673926
02/28/2012 19:05:00,14.8284933769219
02/28/2012 19:15:00,14.8284964864513
02/28/2012 19:25:00,14.8284995959806
02/28/2012 19:35:00,14.8285027055099
02/28/2012 19:45:00,14.8085058150393
02/28/2012 19:55:00,14.8285089245686
02/28/2012 20:05:00,14.808512034098
02/28/2012 20:15:00,14.8285151436273
02/28/2012 20:25:00,14.8285182531567
02/28/2012 20:35:00,14.828521362686
02/28/2012 20:45:00,14.8285244722154
02/28/2012 20:55:00,14.8285275817447
02/28/2012 21:05:00,14.8085306912741
02/28/2012 21:15:00,14.8285338008034
02/28/2012 21:25:00,14.8285369103328
02/28/2012 21:35:00,14.8285400198621
02/28/2012 21:45:00,14.8285431293915
02/28/2012 21:55:00,14.8285462389208
02/28/2012 22:05:00,14.8285493484501
02/28/2012 22:15:00,14.8285524579795
02/28/2012 22:25:00,14.8085555675088
02/28/2012 22:35:00,14.8285586770382
02/28/2012 22:45:00,14.8285617865675
02/28/2012 22:55:00,14.8285648960969
02/28/2012 23:05:00,14.8285680056262
02/28/2012 23:15:00,14.8085711151556
02/28/2012 23:25:00,14.8285742246849
02/28/2012 23:35:00,14.8285773342143
02/28/2012 23:45:00,14.8285804437436
02/28/2012 23:55:00,14.828583553273
02/29/2012 00:05:00,14.8085866628023
02/29/2012 00:15:00,14.8085897723317
02/29/2012 00:25:00,14.808592881861
02/29/2012 00:35:00,14.8285959913904
02/29/2012 00:45:00,14.8085991009197
02/29/2012 00:55:00,14.828602210449
02/29/2012 01:05:00,14.8286053199784
02/29/2012 01:15:00,14.8286084295077
02/29/2012 01:25:00,14.8086115390371
02/29/2012 01:35:00,14.8086146485664
02/29/2012 01:45:00,14.8086177580958
02/29/2012 01:55:00,14.8086208676251
02/29/2012 02:05:00,14.8286239771545
02/29/2012 02:15:00,14.8086270866838
02/29/2012 02:25:00,14.8086301962132
02/29/2012 02:35:00,14.8286333057425
02/29/2012 02:45:00,14.8286364152719
02/29/2012 02:55:00,14.8286395248012
02/29/2012 03:05:00,14.8086426343306
02/29/2012 03:15:00,14.8286457438599
02/29/2012 03:25:00,14.8286488533893
02/29/2012 03:35:00,14.8286519629186
02/29/2012 03:45:00,14.8286550724479
02/29/2012 03:55:00,14.8286581819773
02/29/2012 04:05:00,14.8286612915066
02/29/2012 04:15:00,14.808664401036
02/29/2012 04:25:00,14.8286675105653
02/29/2012 04:35:00,14.8286706200947
02/29/2012 04:45:00,14.808673729624
02/29/2012 04:55:00,14.8286768391534
02/29/2012 05:05:00,14.8086799486827
02/29/2012 05:15:00,14.8286830582121
02/29/2012 05:25:00,14.8286861677414
02/29/2012 05:35:00,14.8286892772708
02/29/2012 05:45:00,14.8286923868001
02/29/2012 05:55:00,14.8286954963295
02/29/2012 06:05:00,14.8286986058588
02/29/2012 06:15:00,14.8287017153882
02/29/2012 06:25:00,14.8287048249175
02/29/2012 06:35:00,14.8287079344468
02/29/2012 06:45:00,14.8287110439762
02/29/2012 06:55:00,14.8287141535055
02/29/2012 07:05:00,14.8287172630349
02/29/2012 07:15:00,14.8087203725642
02/29/2012 07:25:00,14.8087234820936
02/29/2012 07:35:00,14.8087265916229
02/29/2012 07:45:00,14.8087297011523
02/29/2012 07:55:00,14.8287328106816
02/29/2012 08:05:00,14.828735920211
02/29/2012 08:15:00,14.8087390297403
02/29/2012 08:25:00,14.8087421392697
02/29/2012 08:35:00,14.828745248799
02/29/2012 08:45:00,14.8087483583284
02/29/2012 08:55:00,14.8287514678577
02/29/2012 09:05:00,14.8087545773871
02/29/2012 09:15:00,14.8287576869164
02/29/2012 09:25:00,14.8287607964457
02/29/2012 09:35:00,14.8287639059751
02/29/2012 09:45:00,14.8287670155044
02/29/2012 09:55:00,14.8087701250338
02/29/2012 10:05:00,14.8287732345631
02/29/2012 10:15:00,14.8287763440925
02/29/2012 10:25:00,14.8287794536218
02/29/2012 10:35:00,14.8287825631512
02/29/2012 10:45:00,14.8087856726805
02/29/2012 10:55:00,14.8087887822099
02/29/2012 11:05:00,14.8087918917392
02/29/2012 11:15:00,14.8087950012686
02/29/2012 11:25:00,14.8287981107979
02/29/2012 11:35:00,14.8088012203273
02/29/2012 11:45:00,14.8088043298566
02/29/2012 11:55:00,14.828807439386
02/29/2012 12:05:00,14.8088105489153
02/29/2012 12:15:00,14.8088136584446
02/29/2012 12:25:00,14.828816767974
02/29/2012 12:35:00,14.8088198775033
02/29/2012 12:45:00,14.8088229870327
02/29/2012 12:55:00,14.808826096562
02/29/2012 13:05:00,14.8088292060914
02/29/2012 13:15:00,14.8088323156207
02/29/2012 13:25:00,14.8088354251501
02/29/2012 13:35:00,14.8088385346794
02/29/2012 13:45:00,14.8288416442088
02/29/2012 13:55:00,14.8288447537381
02/29/2012 14:05:00,14.8288478632675
02/29/2012 14:15:00,14.8288509727968
02/29/2012 14:25:00,14.8288540823262
02/29/2012 14:35:00,14.8288571918555
02/29/2012 14:45:00,14.8288603013849
02/29/2012 14:55:00,14.8288634109142
02/29/2012 15:05:00,14.8288665204435
02/29/2012 15:15:00,14.8288696299729
02/29/2012 15:25:00,14.8288727395022
02/29/2012 15:35:00,14.8288758490316
02/29/2012 15:45:00,14.8288789585609
02/29/2012 15:55:00,14.8288820680903
02/29/2012 16:05:00,14.8288851776196
02/29/2012 16:15:00,14.828888287149
02/29/2012 16:25:00,14.8288913966783
02/29/2012 16:35:00,14.8088945062077
02/29/2012 16:45:00,14.828897615737
02/29/2012 16:55:00,14.8289007252664
02/29/2012 17:05:00,14.8089038347957
02/29/2012 17:15:00,14.8289069443251
02/29/2012 17:25:00,14.8089100538544
02/29/2012 17:35:00,14.8289131633838
02/29/2012 17:45:00,14.8289162729131
02/29/2012 17:55:00,14.8289193824424
02/29/2012 18:05:00,14.8289224919718
02/29/2012 18:15:00,14.8289256015011
02/29/2012 18:25:00,14.8289287110305
02/29/2012 18:35:00,14.8289318205598
02/29/2012 18:45:00,14.8089349300892
02/29/2012 18:55:00,14.8089380396185
02/29/2012 19:05:00,14.8289411491479
02/29/2012 19:15:00,14.8289442586772
02/29/2012 19:25:00,14.8089473682066
02/29/2012 19:35:00,14.8289504777359
02/29/2012 19:45:00,14.8089535872653
02/29/2012 19:55:00,14.8289566967946
02/29/2012 20:05:00,14.808959806324
02/29/2012 20:15:00,14.8289629158533
02/29/2012 20:25:00,14.8089660253827
02/29/2012 20:35:00,14.808969134912
02/29/2012 20:45:00,14.8289722444413
02/29/2012 20:55:00,14.8089753539707
02/29/2012 21:05:00,14.8289784635
02/29/2012 21:15:00,14.8289815730294
02/29/2012 21:25:00,14.8289846825587
02/29/2012 21:35:00,14.8089877920881
02/29/2012 21:45:00,14.8289909016174
02/29/2012 21:55:00,14.8289940111468
02/29/2012 22:05:00,14.8289971206761
02/29/2012 22:15:00,14.8290002302055
02/29/2012 22:25:00,14.8290033397348
02/29/2012 22:35:00,14.8390064492642
02/29/2012 22:45:00,14.8590095587935
02/29/2012 22:55:00,14.8590126683229
02/29/2012 23:05:00,14.8790157778522
02/29/2012 23:15:00,14.8790188873816
02/29/2012 23:25:00,14.8890219969109
02/29/2012 23:35:00,14.8890251064402
02/29/2012 23:45:00,14.8890282159696
02/29/2012 23:55:00,14.8890313254989
03/01/2012 00:05:00,14.8890344350283
03/01/2012 00:15:00,14.8890375445576
03/01/2012 00:25:00,14.889040654087
03/01/2012 00:35:00,14.8890437636163
03/01/2012 00:45:00,14.8890468731457
03/01/2012 00:55:00,14.889049982675
03/01/2012 01:05:00,14.8890530922044
03/01/2012 01:15:00,14.8890562017337
03/01/2012 01:25:00,14.9090593112631
03/01/2012 01:35:00,14.9090624207924
03/01/2012 01:45:00,14.9090655303218
03/01/2012 01:55:00,14.9090686398511
03/01/2012 02:05:00,14.9090717493805
03/01/2012 02:15:00,14.9090748589098
03/01/2012 02:25:00,14.9090779684391
03/01/2012 02:35:00,14.9090810779685
03/01/2012 02:45:00,14.9090841874978
03/01/2012 02:55:00,14.9090872970272
03/01/2012 03:05:00,14.9090904065565
03/01/2012 03:15:00,14.9090935160859
03/01/2012 03:25:00,14.9090966256152
03/01/2012 03:35:00,14.9090997351446
03/01/2012 03:45:00,14.9191028446739
03/01/2012 03:55:00,14.9091059542033
03/01/2012 04:05:00,14.9091090637326
03/01/2012 04:15:00,14.909112173262
03/01/2012 04:25:00,14.9091152827913
03/01/2012 04:35:00,14.9091183923207
03/01/2012 04:45:00,14.90912150185
03/01/2012 04:55:00,14.9191246113793
03/01/2012 05:05:00,14.9091277209087
03/01/2012 05:15:00,14.909130830438
03/01/2012 05:25:00,14.9191339399674
03/01/2012 05:35:00,14.9091370494967
03/01/2012 05:45:00,14.9091401590261
03/01/2012 05:55:00,14.9091432685554
03/01/2012 06:05:00,14.9091463780848
03/01/2012 06:15:00,14.9091494876141
03/01/2012 06:25:00,14.9091525971435
03/01/2012 06:35:00,14.9091557066728
03/01/2012 06:45:00,14.9091588162022
03/01/2012 06:55:00,14.9191619257315
03/01/2012 07:05:00,14.9191650352609
03/01/2012 07:15:00,14.9091681447902
03/01/2012 07:25:00,14.9091712543196
03/01/2012 07:35:00,14.9091743638489
03/01/2012 07:45:00,14.9191774733782
03/01/2012 07:55:00,14.9191805829076
03/01/2012 08:05:00,14.9091836924369
03/01/2012 08:15:00,14.9091868019663
03/01/2012 08:25:00,14.9091899114956
03/01/2012 08:35:00,14.909193021025
03/01/2012 08:45:00,14.9091961305543
03/01/2012 08:55:00,14.9091992400837
03/01/2012 09:05:00,14.909202349613
03/01/2012 09:15:00,14.9092054591424
03/01/2012 09:25:00,14.9092085686717
03/01/2012 09:35:00,14.9092116782011
03/01/2012 09:45:00,14.9092147877304
03/01/2012 09:55:00,14.9092178972598
03/01/2012 10:05:00,14.9092210067891
03/01/2012 10:15:00,14.9092241163185
03/01/2012 10:25:00,14.9192272258478
03/01/2012 10:35:00,14.9192303353771
03/01/2012 10:45:00,14.9092334449065
03/01/2012 10:55:00,14.9092365544358
03/01/2012 11:05:00,14.9092396639652
03/01/2012 11:15:00,14.9192427734945
03/01/2012 11:25:00,14.9092458830239
03/01/2012 11:35:00,14.9092489925532
03/01/2012 11:45:00,14.9192521020826
03/01/2012 11:55:00,14.9092552116119
03/01/2012 12:05:00,14.9192583211413
03/01/2012 12:15:00,14.9092614306706
03/01/2012 12:25:00,14.9192645402
03/01/2012 12:35:00,14.9192676497293
03/01/2012 12:45:00,14.9192707592587
03/01/2012 12:55:00,14.909273868788
03/01/2012 13:05:00,14.9092769783174
03/01/2012 13:15:00,14.9092800878467
03/01/2012 13:25:00,14.9092831973761
03/01/2012 13:35:00,14.9192863069054
03/01/2012 13:45:00,14.9092894164347
03/01/2012 13:55:00,14.9092925259641
03/01/2012 14:05:00,14.9092956354934
03/01/2012 14:15:00,14.9192987450228
03/01/2012 14:25:00,14.9093018545521
03/01/2012 14:35:00,14.9093049640815
03/01/2012 14:45:00,14.9093080736108
03/01/2012 14:55:00,14.9093111831402
03/01/2012 15:05:00,14.9093142926695
03/01/2012 15:15:00,14.9193174021989
03/01/2012 15:25:00,14.9093205117282
03/01/2012 15:35:00,14.9193236212576
03/01/2012 15:45:00,14.9093267307869
03/01/2012 15:55:00,14.9093298403163
03/01/2012 16:05:00,14.9193329498456
03/01/2012 16:15:00,14.9093360593749
03/01/2012 16:25:00,14.9093391689043
03/01/2012 16:35:00,14.9093422784336
03/01/2012 16:45:00,14.909345387963
03/01/2012 16:55:00,14.9093484974923
03/01/2012 17:05:00,14.9093516070217
03/01/2012 17:15:00,14.909354716551
03/01/2012 17:25:00,14.9093578260804
03/01/2012 17:35:00,14.9093609356097
03/01/2012 17:45:00,14.9093640451391
03/01/2012 17:55:00,14.9193671546684
03/01/2012 18:05:00,14.9093702641978
03/01/2012 18:15:00,14.9093733737271
03/01/2012 18:25:00,14.9093764832565
03/01/2012 18:35:00,14.9193795927858
03/01/2012 18:45:00,14.9093827023152
03/01/2012 18:55:00,14.9093858118445
03/01/2012 19:05:00,14.9093889213738
03/01/2012 19:15:00,14.9093920309032
03/01/2012 19:25:00,14.9093951404325
03/01/2012 19:35:00,14.9093982499619
03/01/2012 19:45:00,14.9094013594912
03/01/2012 19:55:00,14.9094044690206
03/01/2012 20:05:00,14.9094075785499
03/01/2012 20:15:00,14.9194106880793
03/01/2012 20:25:00,14.9094137976086
03/01/2012 20:35:00,14.909416907138
03/01/2012 20:45:00,14.9094200166673
03/01/2012 20:55:00,14.9094231261967
03/01/2012 21:05:00,14.909426235726
03/01/2012 21:15:00,14.9094293452554
03/01/2012 21:25:00,14.9094324547847
03/01/2012 21:35:00,14.9094355643141
03/01/2012 21:45:00,14.9094386738434
03/01/2012 21:55:00,14.9094417833727
03/01/2012 22:05:00,14.9094448929021
03/01/2012 22:15:00,14.9094480024314
03/01/2012 22:25:00,14.9194511119608
03/01/2012 22:35:00,14.9094542214901
03/01/2012 22:45:00,14.9094573310195
03/01/2012 22:55:00,14.9194604405488
03/01/2012 23:05:00,14.9094635500782
03/01/2012 23:15:00,14.9094666596075
03/01/2012 23:25:00,14.9094697691369
03/01/2012 23:35:00,14.9094728786662
03/01/2012 23:45:00,14.9094759881956
03/01/2012 23:55:00,14.9094790977249
03/02/2012 00:05:00,14.9094822072543
03/02/2012 00:15:00,14.9094853167836
03/02/2012 00:25:00,14.909488426313
03/02/2012 00:35:00,14.9094915358423
03/02/2012 00:45:00,14.9094946453716
03/02/2012 00:55:00,14.909497754901
03/02/2012 01:05:00,14.9095008644303
03/02/2012 01:15:00,14.9095039739597
03/02/2012 01:25:00,14.909507083489
03/02/2012 01:35:00,14.9095101930184
03/02/2012 01:45:00,14.8895133025477
03/02/2012 01:55:00,14.9095164120771
03/02/2012 02:05:00,14.9095195216064
03/02/2012 02:15:00,14.9095226311358
03/02/2012 02:25:00,14.9095257406651
03/02/2012 02:35:00,14.9095288501945
03/02/2012 02:45:00,14.9095319597238
03/02/2012 02:55:00,14.9095350692532
03/02/2012 03:05:00,14.9095381787825
03/02/2012 03:15:00,14.9095412883119
03/02/2012 03:25:00,14.9095443978412
03/02/2012 03:35:00,14.9095475073705
03/02/2012 03:45:00,14.9095506168999
03/02/2012 03:55:00,14.9095537264292
03/02/2012 04:05:00,14.9095568359586
03/02/2012 04:15:00,14.9095599454879
03/02/2012 04:25:00,14.9095630550173
03/02/2012 04:35:00,14.9095661645466
03/02/2012 04:45:00,14.909569274076
03/02/2012 04:55:00,14.9095723836053
03/02/2012 05:05:00,14.9095754931347
03/02/2012 05:15:00,14.909578602664
03/02/2012 05:25:00,14.9095817121934
03/02/2012 05:35:00,14.9095848217227
03/02/2012 05:45:00,14.9095879312521
03/02/2012 05:55:00,14.9095910407814
03/02/2012 06:05:00,14.9095941503108
03/02/2012 06:15:00,14.9195972598401
03/02/2012 06:25:00,14.9096003693694
03/02/2012 06:35:00,14.9096034788988
03/02/2012 06:45:00,14.9096065884281
03/02/2012 06:55:00,14.9096096979575
03/02/2012 07:05:00,14.9096128074868
03/02/2012 07:15:00,14.9096159170162
03/02/2012 07:25:00,14.9096190265455
03/02/2012 07:35:00,14.9096221360749
03/02/2012 07:45:00,14.9096252456042
03/02/2012 07:55:00,14.9096283551336
03/02/2012 08:05:00,14.9096314646629
03/02/2012 08:15:00,14.9096345741923
03/02/2012 08:25:00,14.9096376837216
03/02/2012 08:35:00,14.909640793251
03/02/2012 08:45:00,14.9096439027803
03/02/2012 08:55:00,14.9096470123097
03/02/2012 09:05:00,14.889650121839
03/02/2012 09:15:00,14.9096532313683
03/02/2012 09:25:00,14.9096563408977
03/02/2012 09:35:00,14.909659450427
03/02/2012 09:45:00,14.9096625599564
03/02/2012 09:55:00,14.9096656694857
03/02/2012 10:05:00,14.9096687790151
03/02/2012 10:15:00,14.9096718885444
03/02/2012 10:25:00,14.9096749980738
03/02/2012 10:35:00,14.9096781076031
03/02/2012 10:45:00,14.8896812171325
03/02/2012 10:55:00,14.9096843266618
03/02/2012 11:05:00,14.9096874361912
03/02/2012 11:15:00,14.9096905457205
03/02/2012 11:25:00,14.9096936552499
03/02/2012 11:35:00,14.9096967647792
03/02/2012 11:45:00,14.9096998743086
03/02/2012 11:55:00,14.9097029838379
03/02/2012 12:05:00,14.9097060933672
03/02/2012 12:15:00,14.8897092028966
03/02/2012 12:25:00,14.9097123124259
03/02/2012 12:35:00,14.8897154219553
03/02/2012 12:45:00,14.8897185314846
03/02/2012 12:55:00,14.909721641014
03/02/2012 13:05:00,14.9097247505433
03/02/2012 13:15:00,14.8897278600727
03/02/2012 13:25:00,14.889730969602
03/02/2012 13:35:00,14.9097340791314
03/02/2012 13:45:00,14.9097371886607
03/02/2012 13:55:00,14.9197402981901
03/02/2012 14:05:00,14.8897434077194
03/02/2012 14:15:00,14.9097465172488
03/02/2012 14:25:00,14.9097496267781
03/02/2012 14:35:00,14.8897527363075
03/02/2012 14:45:00,14.9097558458368
03/02/2012 14:55:00,14.9097589553661
03/02/2012 15:05:00,14.9097620648955
03/02/2012 15:15:00,14.8897651744248
03/02/2012 15:25:00,14.8897682839542
03/02/2012 15:35:00,14.8897713934835
03/02/2012 15:45:00,14.9097745030129
03/02/2012 15:55:00,14.8897776125422
03/02/2012 16:05:00,14.8897807220716
03/02/2012 16:15:00,14.9097838316009
03/02/2012 16:25:00,14.8897869411303
03/02/2012 16:35:00,14.8897900506596
03/02/2012 16:45:00,14.889793160189
03/02/2012 16:55:00,14.8897962697183
03/02/2012 17:05:00,14.8897993792477
03/02/2012 17:15:00,14.889802488777
03/02/2012 17:25:00,14.8898055983064
03/02/2012 17:35:00,14.8898087078357
03/02/2012 17:45:00,14.909811817365
03/02/2012 17:55:00,14.8898149268944
03/02/2012 18:05:00,14.8898180364237
03/02/2012 18:15:00,14.9098211459531
03/02/2012 18:25:00,14.9098242554824
03/02/2012 18:35:00,14.9098273650118
03/02/2012 18:45:00,14.9098304745411
03/02/2012 18:55:00,14.9098335840705
03/02/2012 19:05:00,14.9098366935998
03/02/2012 19:15:00,14.9098398031292
03/02/2012 19:25:00,14.9098429126585
03/02/2012 19:35:00,14.9198460221879
03/02/2012 19:45:00,14.9098491317172
03/02/2012 19:55:00,14.9098522412466
03/02/2012 20:05:00,14.9198553507759
03/02/2012 20:15:00,14.9098584603052
03/02/2012 20:25:00,14.9098615698346
03/02/2012 20:35:00,14.9098646793639
03/02/2012 20:45:00,14.9098677888933
03/02/2012 20:55:00,14.9098708984226
03/02/2012 21:05:00,14.909874007952
03/02/2012 21:15:00,14.9098771174813
03/02/2012 21:25:00,14.9098802270107
03/02/2012 21:35:00,14.91988333654
03/02/2012 21:45:00,14.9098864460694
03/02/2012 21:55:00,14.9098895555987
03/02/2012 22:05:00,14.9098926651281
03/02/2012 22:15:00,14.9098957746574
03/02/2012 22:25:00,14.9098988841868
03/02/2012 22:35:00,14.9099019937161
03/02/2012 22:45:00,14.9099051032455
03/02/2012 22:55:00,14.9099082127748
03/02/2012 23:05:00,14.9099113223041
03/02/2012 23:15:00,14.9099144318335
03/02/2012 23:25:00,14.9099175413628
03/02/2012 23:35:00,14.9099206508922
03/02/2012 23:45:00,14.9099237604215
03/02/2012 23:55:00,14.9099268699509
03/03/2012 00:05:00,14.9099299794802
03/03/2012 00:15:00,14.9199330890096
03/03/2012 00:25:00,14.9099361985389
03/03/2012 00:35:00,14.9099393080683
03/03/2012 00:45:00,14.9099424175976
03/03/2012 00:55:00,14.909945527127
03/03/2012 01:05:00,14.9099486366563
03/03/2012 01:15:00,14.9099517461857
03/03/2012 01:25:00,14.919954855715
03/03/2012 01:35:00,14.9099579652444
03/03/2012 01:45:00,14.9199610747737
03/03/2012 01:55:00,14.909964184303
03/03/2012 02:05:00,14.8899672938324
03/03/2012 02:15:00,14.9099704033617
03/03/2012 02:25:00,14.9099735128911
03/03/2012 02:35:00,14.9099766224204
03/03/2012 02:45:00,14.9099797319498
03/03/2012 02:55:00,14.9099828414791
03/03/2012 03:05:00,14.9099859510085
03/03/2012 03:15:00,14.9099890605378
03/03/2012 03:25:00,14.9099921700672
03/03/2012 03:35:00,14.9199952795965
03/03/2012 03:45:00,14.9099983891259
03/03/2012 03:55:00,14.9100014986552
03/03/2012 04:05:00,14.9200046081846
03/03/2012 04:15:00,14.9100077177139
03/03/2012 04:25:00,14.9100108272433
03/03/2012 04:35:00,14.9200139367726
03/03/2012 04:45:00,14.9100170463019
03/03/2012 04:55:00,14.9100201558313
03/03/2012 05:05:00,14.9100232653606
03/03/2012 05:15:00,14.92002637489
03/03/2012 05:25:00,14.9100294844193
03/03/2012 05:35:00,14.9200325939487
03/03/2012 05:45:00,14.920035703478
03/03/2012 05:55:00,14.9100388130074
03/03/2012 06:05:00,14.9200419225367
03/03/2012 06:15:00,14.9200450320661
03/03/2012 06:25:00,14.9200481415954
03/03/2012 06:35:00,14.9100512511248
03/03/2012 06:45:00,14.9100543606541
03/03/2012 06:55:00,14.9100574701835
03/03/2012 07:05:00,14.9200605797128
03/03/2012 07:15:00,14.9200636892422
03/03/2012 07:25:00,14.9100667987715
03/03/2012 07:35:00,14.9100699083008
03/03/2012 07:45:00,14.9200730178302
03/03/2012 07:55:00,14.9100761273595
03/03/2012 08:05:00,14.9100792368889
03/03/2012 08:15:00,14.9100823464182
03/03/2012 08:25:00,14.9200854559476
03/03/2012 08:35:00,14.9100885654769
03/03/2012 08:45:00,14.9100916750063
03/03/2012 08:55:00,14.9100947845356
03/03/2012 09:05:00,14.910097894065
03/03/2012 09:15:00,14.9101010035943
03/03/2012 09:25:00,14.9101041131237
03/03/2012 09:35:00,14.910107222653
03/03/2012 09:45:00,14.9101103321824
03/03/2012 09:55:00,14.9101134417117
03/03/2012 10:05:00,14.9201165512411
03/03/2012 10:15:00,14.9201196607704
03/03/2012 10:25:00,14.9101227702997
03/03/2012 10:35:00,14.9201258798291
03/03/2012 10:45:00,14.9101289893584
03/03/2012 10:55:00,14.9101320988878
03/03/2012 11:05:00,14.9101352084171
03/03/2012 11:15:00,14.9101383179465
03/03/2012 11:25:00,14.9201414274758
03/03/2012 11:35:00,14.9201445370052
03/03/2012 11:45:00,14.9101476465345
03/03/2012 11:55:00,14.9101507560639
03/03/2012 12:05:00,14.9101538655932
03/03/2012 12:15:00,14.9201569751226
03/03/2012 12:25:00,14.9101600846519
03/03/2012 12:35:00,14.9101631941813
03/03/2012 12:45:00,14.9101663037106
03/03/2012 12:55:00,14.91016941324
03/03/2012 13:05:00,14.9101725227693
03/03/2012 13:15:00,14.9101756322986
03/03/2012 13:25:00,14.920178741828
03/03/2012 13:35:00,14.9201818513573
03/03/2012 13:45:00,14.9101849608867
03/03/2012 13:55:00,14.910188070416
03/03/2012 14:05:00,14.9101911799454
03/03/2012 14:15:00,14.9101942894747
03/03/2012 14:25:00,14.9101973990041
03/03/2012 14:35:00,14.9202005085334
03/03/2012 14:45:00,14.9102036180628
03/03/2012 14:55:00,14.9202067275921
03/03/2012 15:05:00,14.9102098371215
03/03/2012 15:15:00,14.9102129466508
03/03/2012 15:25:00,14.9102160561802
03/03/2012 15:35:00,14.9202191657095
03/03/2012 15:45:00,14.9102222752388
03/03/2012 15:55:00,14.9102253847682
03/03/2012 16:05:00,14.9102284942975
03/03/2012 16:15:00,14.9102316038269
03/03/2012 16:25:00,14.9202347133562
03/03/2012 16:35:00,14.9102378228856
03/03/2012 16:45:00,14.9102409324149
03/03/2012 16:55:00,14.9202440419443
03/03/2012 17:05:00,14.9102471514736
03/03/2012 17:15:00,14.920250261003
03/03/2012 17:25:00,14.9202533705323
03/03/2012 17:35:00,14.9202564800617
03/03/2012 17:45:00,14.910259589591
03/03/2012 17:55:00,14.9102626991204
03/03/2012 18:05:00,14.9202658086497
03/03/2012 18:15:00,14.9202689181791
03/03/2012 18:25:00,14.9202720277084
03/03/2012 18:35:00,14.9102751372377
03/03/2012 18:45:00,14.9102782467671
03/03/2012 18:55:00,14.9102813562964
03/03/2012 19:05:00,14.9102844658258
03/03/2012 19:15:00,14.9102875753551
03/03/2012 19:25:00,14.9102906848845
03/03/2012 19:35:00,14.9102937944138
03/03/2012 19:45:00,14.9102969039432
03/03/2012 19:55:00,14.9103000134725
03/03/2012 20:05:00,14.9103031230019
03/03/2012 20:15:00,14.9103062325312
03/03/2012 20:25:00,14.9103093420606
03/03/2012 20:35:00,14.9203124515899
03/03/2012 20:45:00,14.9103155611193
03/03/2012 20:55:00,14.9103186706486
03/03/2012 21:05:00,14.910321780178
03/03/2012 21:15:00,14.9103248897073
03/03/2012 21:25:00,14.9103279992366
03/03/2012 21:35:00,14.910331108766
03/03/2012 21:45:00,14.9103342182953
03/03/2012 21:55:00,14.9103373278247
03/03/2012 22:05:00,14.920340437354
03/03/2012 22:15:00,14.9203435468834
03/03/2012 22:25:00,14.9103466564127
03/03/2012 22:35:00,14.9203497659421
03/03/2012 22:45:00,14.9203528754714
03/03/2012 22:55:00,14.9103559850008
03/03/2012 23:05:00,14.9103590945301
03/03/2012 23:15:00,14.9103622040595
03/03/2012 23:25:00,14.9203653135888
03/03/2012 23:35:00,14.9103684231182
03/03/2012 23:45:00,14.9203715326475
03/03/2012 23:55:00,14.9103746421769
03/04/2012 00:05:00,14.9103777517062
03/04/2012 00:15:00,14.9103808612355
03/04/2012 00:25:00,14.9103839707649
03/04/2012 00:35:00,14.9103870802942
03/04/2012 00:45:00,14.9103901898236
03/04/2012 00:55:00,14.9103932993529
03/04/2012 01:05:00,14.9103964088823
03/04/2012 01:15:00,14.9103995184116
03/04/2012 01:25:00,14.910402627941
03/04/2012 01:35:00,14.9104057374703
03/04/2012 01:45:00,14.9104088469997
03/04/2012 01:55:00,14.910411956529
03/04/2012 02:05:00,14.9104150660584
03/04/2012 02:15:00,14.9104181755877
03/04/2012 02:25:00,14.9204212851171
03/04/2012 02:35:00,14.9104243946464
03/04/2012 02:45:00,14.9104275041758
03/04/2012 02:55:00,14.9104306137051
03/04/2012 03:05:00,14.9104337232344
03/04/2012 03:15:00,14.9104368327638
03/04/2012 03:25:00,14.9104399422931
03/04/2012 03:35:00,14.9104430518225
03/04/2012 03:45:00,14.9104461613518
03/04/2012 03:55:00,14.9104492708812
03/04/2012 04:05:00,14.9104523804105
03/04/2012 04:15:00,14.9104554899399
03/04/2012 04:25:00,14.9104585994692
03/04/2012 04:35:00,14.9104617089986
03/04/2012 04:45:00,14.9104648185279
03/04/2012 04:55:00,14.9104679280573
03/04/2012 05:05:00,14.9104710375866
03/04/2012 05:15:00,14.910474147116
03/04/2012 05:25:00,14.9104772566453
03/04/2012 05:35:00,14.9104803661747
03/04/2012 05:45:00,14.910483475704
03/04/2012 05:55:00,14.9104865852333
03/04/2012 06:05:00,14.9104896947627
03/04/2012 06:15:00,14.910492804292
03/04/2012 06:25:00,14.9104959138214
03/04/2012 06:35:00,14.9104990233507
03/04/2012 06:45:00,14.9105021328801
03/04/2012 06:55:00,14.9105052424094
03/04/2012 07:05:00,14.9105083519388
03/04/2012 07:15:00,14.9105114614681
03/04/2012 07:25:00,14.9105145709975
03/04/2012 07:35:00,14.9105176805268
03/04/2012 07:45:00,14.9105207900562
03/04/2012 07:55:00,14.9105238995855
03/04/2012 08:05:00,14.9105270091149
03/04/2012 08:15:00,14.9205301186442
03/04/2012 08:25:00,14.9105332281736
03/04/2012 08:35:00,14.9105363377029
03/04/2012 08:45:00,14.9105394472322
03/04/2012 08:55:00,14.9105425567616
03/04/2012 09:05:00,14.9105456662909
03/04/2012 09:15:00,14.9105487758203
03/04/2012 09:25:00,14.9105518853496
03/04/2012 09:35:00,14.910554994879
03/04/2012 09:45:00,14.9105581044083
03/04/2012 09:55:00,14.9105612139377
03/04/2012 10:05:00,14.910564323467
03/04/2012 10:15:00,14.8905674329964
03/04/2012 10:25:00,14.9105705425257
03/04/2012 10:35:00,14.9105736520551
03/04/2012 10:45:00,14.9105767615844
03/04/2012 10:55:00,14.9105798711138
03/04/2012 11:05:00,14.9105829806431
03/04/2012 11:15:00,14.9105860901725
03/04/2012 11:25:00,14.9105891997018
03/04/2012 11:35:00,14.9205923092311
03/04/2012 11:45:00,14.9105954187605
03/04/2012 11:55:00,14.9105985282898
03/04/2012 12:05:00,14.9106016378192
03/04/2012 12:15:00,14.9106047473485
03/04/2012 12:25:00,14.9106078568779
03/04/2012 12:35:00,14.9106109664072
03/04/2012 12:45:00,14.9106140759366
03/04/2012 12:55:00,14.9106171854659
03/04/2012 13:05:00,14.9106202949953
03/04/2012 13:15:00,14.9106234045246
03/04/2012 13:25:00,14.910626514054
03/04/2012 13:35:00,14.9106296235833
03/04/2012 13:45:00,14.9106327331127
03/04/2012 13:55:00,14.910635842642
03/04/2012 14:05:00,14.9106389521714
03/04/2012 14:15:00,14.9106420617007
03/04/2012 14:25:00,14.91064517123
03/04/2012 14:35:00,14.9106482807594
03/04/2012 14:45:00,14.9106513902887
03/04/2012 14:55:00,14.9106544998181
03/04/2012 15:05:00,14.9106576093474
03/04/2012 15:15:00,14.9106607188768
03/04/2012 15:25:00,14.9106638284061
03/04/2012 15:35:00,14.9106669379355
03/04/2012 15:45:00,14.9106700474648
03/04/2012 15:55:00,14.9106731569942
03/04/2012 16:05:00,14.9206762665235
03/04/2012 16:15:00,14.9106793760529
03/04/2012 16:25:00,14.9106824855822
03/04/2012 16:35:00,14.9106855951116
03/04/2012 16:45:00,14.8906887046409
03/04/2012 16:55:00,14.9106918141703
03/04/2012 17:05:00,14.9106949236996
03/04/2012 17:15:00,14.9106980332289
03/04/2012 17:25:00,14.9107011427583
03/04/2012 17:35:00,14.9107042522876
03/04/2012 17:45:00,14.910707361817
03/04/2012 17:55:00,14.9107104713463
03/04/2012 18:05:00,14.9207135808757
03/04/2012 18:15:00,14.910716690405
03/04/2012 18:25:00,14.9107197999344
03/04/2012 18:35:00,14.9107229094637
03/04/2012 18:45:00,14.9107260189931
03/04/2012 18:55:00,14.9107291285224
03/04/2012 19:05:00,14.9107322380518
03/04/2012 19:15:00,14.9107353475811
03/04/2012 19:25:00,14.9107384571105
03/04/2012 19:35:00,14.9107415666398
03/04/2012 19:45:00,14.9107446761692
03/04/2012 19:55:00,14.9107477856985
03/04/2012 20:05:00,14.9107508952278
03/04/2012 20:15:00,14.9107540047572
03/04/2012 20:25:00,14.9107571142865
03/04/2012 20:35:00,14.9107602238159
03/04/2012 20:45:00,14.9107633333452
03/04/2012 20:55:00,14.8907664428746
03/04/2012 21:05:00,14.9107695524039
03/04/2012 21:15:00,14.9107726619333
03/04/2012 21:25:00,14.9107757714626
03/04/2012 21:35:00,14.890778880992
03/04/2012 21:45:00,14.8907819905213
03/04/2012 21:55:00,14.9107851000507
03/04/2012 22:05:00,14.91078820958
03/04/2012 22:15:00,14.9107913191094
03/04/2012 22:25:00,14.9107944286387
03/04/2012 22:35:00,14.910797538168
03/04/2012 22:45:00,14.9108006476974
03/04/2012 22:55:00,14.8908037572267
03/04/2012 23:05:00,14.9108068667561
03/04/2012 23:15:00,14.9108099762854
03/04/2012 23:25:00,14.9108130858148
03/04/2012 23:35:00,14.9108161953441
03/04/2012 23:45:00,14.8908193048735
03/04/2012 23:55:00,14.9108224144028
03/05/2012 00:05:00,14.8908255239322
03/05/2012 00:15:00,14.8908286334615
03/05/2012 00:25:00,14.8908317429909
03/05/2012 00:35:00,14.9108348525202
03/05/2012 00:45:00,14.9108379620496
03/05/2012 00:55:00,14.9108410715789
03/05/2012 01:05:00,14.8908441811083
03/05/2012 01:15:00,14.9108472906376
03/05/2012 01:25:00,14.890850400167
03/05/2012 01:35:00,14.8908535096963
03/05/2012 01:45:00,14.8908566192256
03/05/2012 01:55:00,14.910859728755
03/05/2012 02:05:00,14.8908628382843
03/05/2012 02:15:00,14.9108659478137
03/05/2012 02:25:00,14.910869057343
03/05/2012 02:35:00,14.9108721668724
03/05/2012 02:45:00,14.9108752764017
03/05/2012 02:55:00,14.9108783859311
03/05/2012 03:05:00,14.8908814954604
03/05/2012 03:15:00,14.9108846049898
03/05/2012 03:25:00,14.8908877145191
03/05/2012 03:35:00,14.9108908240485
03/05/2012 03:45:00,14.9108939335778
03/05/2012 03:55:00,14.9108970431072
03/05/2012 04:05:00,14.9109001526365
03/05/2012 04:15:00,14.8909032621659
03/05/2012 04:25:00,14.9109063716952
03/05/2012 04:35:00,14.9109094812245
03/05/2012 04:45:00,14.9109125907539
03/05/2012 04:55:00,14.8909157002832
03/05/2012 05:05:00,14.8909188098126
03/05/2012 05:15:00,14.8909219193419
03/05/2012 05:25:00,14.8909250288713
03/05/2012 05:35:00,14.9109281384006
03/05/2012 05:45:00,14.91093124793
03/05/2012 05:55:00,14.8909343574593
03/05/2012 06:05:00,14.9109374669887
03/05/2012 06:15:00,14.890940576518
03/05/2012 06:25:00,14.9109436860474
03/05/2012 06:35:00,14.9109467955767
03/05/2012 06:45:00,14.9109499051061
03/05/2012 06:55:00,14.8909530146354
03/05/2012 07:05:00,14.8909561241648
03/05/2012 07:15:00,14.8909592336941
03/05/2012 07:25:00,14.9109623432234
03/05/2012 07:35:00,14.9109654527528
03/05/2012 07:45:00,14.9109685622821
03/05/2012 07:55:00,14.8909716718115
03/05/2012 08:05:00,14.9109747813408
03/05/2012 08:15:00,14.8909778908702
03/05/2012 08:25:00,14.8909810003995
03/05/2012 08:35:00,14.9109841099289
03/05/2012 08:45:00,14.9109872194582
03/05/2012 08:55:00,14.9109903289876
03/05/2012 09:05:00,14.9109934385169
03/05/2012 09:15:00,14.8909965480463
03/05/2012 09:25:00,14.9109996575756
03/05/2012 09:35:00,14.911002767105
03/05/2012 09:45:00,14.8910058766343
03/05/2012 09:55:00,14.9110089861636
03/05/2012 10:05:00,14.891012095693
03/05/2012 10:15:00,14.8910152052223
03/05/2012 10:25:00,14.8910183147517
03/05/2012 10:35:00,14.911021424281
03/05/2012 10:45:00,14.8910245338104
03/05/2012 10:55:00,14.8910276433397
03/05/2012 11:05:00,14.8910307528691
03/05/2012 11:15:00,14.8910338623984
03/05/2012 11:25:00,14.8910369719278
03/05/2012 11:35:00,14.8910400814571
03/05/2012 11:45:00,14.9110431909865
03/05/2012 11:55:00,14.8910463005158
03/05/2012 12:05:00,14.8910494100452
03/05/2012 12:15:00,14.8910525195745
03/05/2012 12:25:00,14.8910556291039
03/05/2012 12:35:00,14.8910587386332
03/05/2012 12:45:00,14.8910618481625
03/05/2012 12:55:00,14.8910649576919
03/05/2012 13:05:00,14.8910680672212
03/05/2012 13:15:00,14.8910711767506
03/05/2012 13:25:00,14.8910742862799
03/05/2012 13:35:00,14.8910773958093
03/05/2012 13:45:00,14.8910805053386
03/05/2012 13:55:00,14.891083614868
03/05/2012 14:05:00,14.8910867243973
03/05/2012 14:15:00,14.8910898339267
03/05/2012 14:25:00,14.891092943456
03/05/2012 14:35:00,14.8910960529854
03/05/2012 14:45:00,14.8910991625147
03/05/2012 14:55:00,14.8911022720441
03/05/2012 15:05:00,14.8911053815734
03/05/2012 15:15:00,14.8911084911028
03/05/2012 15:25:00,14.8911116006321
03/05/2012 15:35:00,14.8911147101614
03/05/2012 15:45:00,14.8911178196908
03/05/2012 15:55:00,14.8911209292201
03/05/2012 16:05:00,14.8911240387495
03/05/2012 16:15:00,14.8911271482788
03/05/2012 16:25:00,14.8811302578082
03/05/2012 16:35:00,14.8911333673375
03/05/2012 16:45:00,14.8911364768669
03/05/2012 16:55:00,14.8911395863962
03/05/2012 17:05:00,14.8911426959256
03/05/2012 17:15:00,14.8811458054549
03/05/2012 17:25:00,14.8911489149843
03/05/2012 17:35:00,14.8811520245136
03/05/2012 17:45:00,14.881155134043
03/05/2012 17:55:00,14.8911582435723
03/05/2012 18:05:00,14.8911613531017
03/05/2012 18:15:00,14.891164462631
03/05/2012 18:25:00,14.8811675721603
03/05/2012 18:35:00,14.8811706816897
03/05/2012 18:45:00,14.891173791219
03/05/2012 18:55:00,14.8811769007484
03/05/2012 19:05:00,14.8911800102777
03/05/2012 19:15:00,14.8811831198071
03/05/2012 19:25:00,14.8811862293364
03/05/2012 19:35:00,14.8811893388658
03/05/2012 19:45:00,14.8811924483951
03/05/2012 19:55:00,14.8811955579245
03/05/2012 20:05:00,14.8811986674538
03/05/2012 20:15:00,14.8912017769832
03/05/2012 20:25:00,14.8812048865125
03/05/2012 20:35:00,14.8812079960419
03/05/2012 20:45:00,14.8812111055712
03/05/2012 20:55:00,14.8812142151006
03/05/2012 21:05:00,14.8812173246299
03/05/2012 21:15:00,14.8812204341592
03/05/2012 21:25:00,14.8812235436886
03/05/2012 21:35:00,14.8812266532179
03/05/2012 21:45:00,14.8812297627473
03/05/2012 21:55:00,14.8812328722766
03/05/2012 22:05:00,14.881235981806
03/05/2012 22:15:00,14.8812390913353
03/05/2012 22:25:00,14.8812422008647
03/05/2012 22:35:00,14.881245310394
03/05/2012 22:45:00,14.8812484199234
03/05/2012 22:55:00,14.8812515294527
03/05/2012 23:05:00,14.8812546389821
03/05/2012 23:15:00,14.8812577485114
03/05/2012 23:25:00,14.8812608580408
03/05/2012 23:35:00,14.8812639675701
03/05/2012 23:45:00,14.8812670770995
03/05/2012 23:55:00,14.8812701866288
03/06/2012 00:05:00,14.8812732961581
03/06/2012 00:15:00,14.8812764056875
03/06/2012 00:25:00,14.8812795152168
03/06/2012 00:35:00,14.8812826247462
03/06/2012 00:45:00,14.8812857342755
03/06/2012 00:55:00,14.8812888438049
03/06/2012 01:05:00,14.8812919533342
03/06/2012 01:15:00,14.8812950628636
03/06/2012 01:25:00,14.8812981723929
03/06/2012 01:35:00,14.8813012819223
03/06/2012 01:45:00,14.8813043914516
03/06/2012 01:55:00,14.881307500981
03/06/2012 02:05:00,14.8813106105103
03/06/2012 02:15:00,14.8813137200397
03/06/2012 02:25:00,14.881316829569
03/06/2012 02:35:00,14.8813199390984
03/06/2012 02:45:00,14.8813230486277
03/06/2012 02:55:00,14.881326158157
03/06/2012 03:05:00,14.8813292676864
03/06/2012 03:15:00,14.8813323772157
03/06/2012 03:25:00,14.8813354867451
03/06/2012 03:35:00,14.8813385962744
03/06/2012 03:45:00,14.8813417058038
03/06/2012 03:55:00,14.8813448153331
03/06/2012 04:05:00,14.8813479248625
03/06/2012 04:15:00,14.8813510343918
03/06/2012 04:25:00,14.8613541439212
03/06/2012 04:35:00,14.8813572534505
03/06/2012 04:45:00,14.8813603629799
03/06/2012 04:55:00,14.8813634725092
03/06/2012 05:05:00,14.8613665820386
03/06/2012 05:15:00,14.8813696915679
03/06/2012 05:25:00,14.8813728010973
03/06/2012 05:35:00,14.8813759106266
03/06/2012 05:45:00,14.8613790201559
03/06/2012 05:55:00,14.8613821296853
03/06/2012 06:05:00,14.8613852392146
03/06/2012 06:15:00,14.881388348744
03/06/2012 06:25:00,14.8813914582733
03/06/2012 06:35:00,14.8613945678027
03/06/2012 06:45:00,14.881397677332
03/06/2012 06:55:00,14.8614007868614
03/06/2012 07:05:00,14.8814038963907
03/06/2012 07:15:00,14.8814070059201
03/06/2012 07:25:00,14.8614101154494
03/06/2012 07:35:00,14.8814132249788
03/06/2012 07:45:00,14.8614163345081
03/06/2012 07:55:00,14.8614194440375
03/06/2012 08:05:00,14.8614225535668
03/06/2012 08:15:00,14.8614256630962
03/06/2012 08:25:00,14.8614287726255
03/06/2012 08:35:00,14.8614318821548
03/06/2012 08:45:00,14.8614349916842
03/06/2012 08:55:00,14.8614381012135
03/06/2012 09:05:00,14.8814412107429
03/06/2012 09:15:00,14.8614443202722
03/06/2012 09:25:00,14.8614474298016
03/06/2012 09:35:00,14.8614505393309
03/06/2012 09:45:00,14.8614536488603
03/06/2012 09:55:00,14.8614567583896
03/06/2012 10:05:00,14.861459867919
03/06/2012 10:15:00,14.8614629774483
03/06/2012 10:25:00,14.8614660869777
03/06/2012 10:35:00,14.881469196507
03/06/2012 10:45:00,14.8614723060364
03/06/2012 10:55:00,14.8614754155657
03/06/2012 11:05:00,14.8614785250951
03/06/2012 11:15:00,14.8614816346244
03/06/2012 11:25:00,14.8614847441537
03/06/2012 11:35:00,14.8614878536831
03/06/2012 11:45:00,14.8614909632124
03/06/2012 11:55:00,14.8614940727418
03/06/2012 12:05:00,14.8614971822711
03/06/2012 12:15:00,14.8615002918005
03/06/2012 12:25:00,14.8615034013298
03/06/2012 12:35:00,14.8615065108592
03/06/2012 12:45:00,14.8615096203885
03/06/2012 12:55:00,14.8615127299179
03/06/2012 13:05:00,14.8615158394472
03/06/2012 13:15:00,14.8615189489766
03/06/2012 13:25:00,14.8615220585059
03/06/2012 13:35:00,14.8615251680353
03/06/2012 13:45:00,14.8615282775646
03/06/2012 13:55:00,14.8615313870939
03/06/2012 14:05:00,14.8615344966233
03/06/2012 14:15:00,14.8615376061526
03/06/2012 14:25:00,14.861540715682
03/06/2012 14:35:00,14.8615438252113
03/06/2012 14:45:00,14.8415469347407
03/06/2012 14:55:00,14.86155004427
03/06/2012 15:05:00,14.8615531537994
03/06/2012 15:15:00,14.8615562633287
03/06/2012 15:25:00,14.8615593728581
03/06/2012 15:35:00,14.8615624823874
03/06/2012 15:45:00,14.8615655919168
03/06/2012 15:55:00,14.8615687014461
03/06/2012 16:05:00,14.8615718109755
03/06/2012 16:15:00,14.8615749205048
03/06/2012 16:25:00,14.8415780300342
03/06/2012 16:35:00,14.8615811395635
03/06/2012 16:45:00,14.8615842490928
03/06/2012 16:55:00,14.8615873586222
03/06/2012 17:05:00,14.8615904681515
03/06/2012 17:15:00,14.8615935776809
03/06/2012 17:25:00,14.8615966872102
03/06/2012 17:35:00,14.8615997967396
03/06/2012 17:45:00,14.8616029062689
03/06/2012 17:55:00,14.8616060157983
03/06/2012 18:05:00,14.8616091253276
03/06/2012 18:15:00,14.861612234857
03/06/2012 18:25:00,14.8616153443863
03/06/2012 18:35:00,14.8616184539157
03/06/2012 18:45:00,14.861621563445
03/06/2012 18:55:00,14.8616246729744
03/06/2012 19:05:00,14.8616277825037
03/06/2012 19:15:00,14.8616308920331
03/06/2012 19:25:00,14.8616340015624
03/06/2012 19:35:00,14.8616371110917
03/06/2012 19:45:00,14.8616402206211
03/06/2012 19:55:00,14.8416433301504
03/06/2012 20:05:00,14.8616464396798
03/06/2012 20:15:00,14.8616495492091
03/06/2012 20:25:00,14.8616526587385
03/06/2012 20:35:00,14.8416557682678
03/06/2012 20:45:00,14.8616588777972
03/06/2012 20:55:00,14.8616619873265
03/06/2012 21:05:00,14.8616650968559
03/06/2012 21:15:00,14.8416682063852
03/06/2012 21:25:00,14.8616713159146
03/06/2012 21:35:00,14.8616744254439
03/06/2012 21:45:00,14.8416775349733
03/06/2012 21:55:00,14.8416806445026
03/06/2012 22:05:00,14.841683754032
03/06/2012 22:15:00,14.8416868635613
03/06/2012 22:25:00,14.8616899730907
03/06/2012 22:35:00,14.84169308262
03/06/2012 22:45:00,14.8616961921493
03/06/2012 22:55:00,14.8416993016787
03/06/2012 23:05:00,14.861702411208
03/06/2012 23:15:00,14.8617055207374
03/06/2012 23:25:00,14.8617086302667
03/06/2012 23:35:00,14.8617117397961
03/06/2012 23:45:00,14.8417148493254
03/06/2012 23:55:00,14.8617179588548
03/07/2012 00:05:00,14.8417210683841
03/07/2012 00:15:00,14.8417241779135
03/07/2012 00:25:00,14.8617272874428
03/07/2012 00:35:00,14.8417303969722
03/07/2012 00:45:00,14.8417335065015
03/07/2012 00:55:00,14.8417366160309
03/07/2012 01:05:00,14.8617397255602
03/07/2012 01:15:00,14.8617428350895
03/07/2012 01:25:00,14.8417459446189
03/07/2012 01:35:00,14.8417490541482
03/07/2012 01:45:00,14.8617521636776
03/07/2012 01:55:00,14.8417552732069
03/07/2012 02:05:00,14.8417583827363
03/07/2012 02:15:00,14.8417614922656
03/07/2012 02:25:00,14.841764601795
03/07/2012 02:35:00,14.8417677113243
03/07/2012 02:45:00,14.8417708208537
03/07/2012 02:55:00,14.861773930383
03/07/2012 03:05:00,14.8417770399124
03/07/2012 03:15:00,14.8417801494417
03/07/2012 03:25:00,14.8617832589711
03/07/2012 03:35:00,14.8417863685004
03/07/2012 03:45:00,14.8417894780298
03/07/2012 03:55:00,14.8417925875591
03/07/2012 04:05:00,14.8617956970884
03/07/2012 04:15:00,14.8417988066178
03/07/2012 04:25:00,14.8418019161471
03/07/2012 04:35:00,14.8618050256765
03/07/2012 04:45:00,14.8418081352058
03/07/2012 04:55:00,14.8618112447352
03/07/2012 05:05:00,14.8418143542645
03/07/2012 05:15:00,14.8418174637939
03/07/2012 05:25:00,14.8618205733232
03/07/2012 05:35:00,14.8418236828526
03/07/2012 05:45:00,14.8418267923819
03/07/2012 05:55:00,14.8418299019113
03/07/2012 06:05:00,14.8418330114406
03/07/2012 06:15:00,14.84183612097
03/07/2012 06:25:00,14.8418392304993
03/07/2012 06:35:00,14.8418423400287
03/07/2012 06:45:00,14.841845449558
03/07/2012 06:55:00,14.8418485590873
03/07/2012 07:05:00,14.8418516686167
03/07/2012 07:15:00,14.841854778146
03/07/2012 07:25:00,14.8418578876754
03/07/2012 07:35:00,14.8418609972047
03/07/2012 07:45:00,14.8418641067341
03/07/2012 07:55:00,14.8418672162634
03/07/2012 08:05:00,14.8418703257928
03/07/2012 08:15:00,14.8418734353221
03/07/2012 08:25:00,14.8418765448515
03/07/2012 08:35:00,14.8418796543808
03/07/2012 08:45:00,14.8418827639102
03/07/2012 08:55:00,14.8418858734395
03/07/2012 09:05:00,14.8418889829689
03/07/2012 09:15:00,14.8418920924982
03/07/2012 09:25:00,14.8418952020276
03/07/2012 09:35:00,14.8418983115569
03/07/2012 09:45:00,14.8419014210862
03/07/2012 09:55:00,14.8419045306156
03/07/2012 10:05:00,14.8419076401449
03/07/2012 10:15:00,14.8419107496743
03/07/2012 10:25:00,14.8419138592036
03/07/2012 10:35:00,14.841916968733
03/07/2012 10:45:00,14.8319200782623
03/07/2012 10:55:00,14.8619231877917
03/07/2012 11:05:00,14.841926297321
03/07/2012 11:15:00,14.8319294068504
03/07/2012 11:25:00,14.8419325163797
03/07/2012 11:35:00,14.8419356259091
03/07/2012 11:45:00,14.8319387354384
03/07/2012 11:55:00,14.8419418449678
03/07/2012 12:05:00,14.8419449544971
03/07/2012 12:15:00,14.8319480640265
03/07/2012 12:25:00,14.8419511735558
03/07/2012 12:35:00,14.8419542830851
03/07/2012 12:45:00,14.8419573926145
03/07/2012 12:55:00,14.8419605021438
03/07/2012 13:05:00,14.8419636116732
03/07/2012 13:15:00,14.8419667212025
03/07/2012 13:25:00,14.8419698307319
03/07/2012 13:35:00,14.8319729402612
03/07/2012 13:45:00,14.8419760497906
03/07/2012 13:55:00,14.8419791593199
03/07/2012 14:05:00,14.8419822688493
03/07/2012 14:15:00,14.8419853783786
03/07/2012 14:25:00,14.841988487908
03/07/2012 14:35:00,14.8419915974373
03/07/2012 14:45:00,14.8419947069667
03/07/2012 14:55:00,14.841997816496
03/07/2012 15:05:00,14.8420009260254
03/07/2012 15:15:00,14.8420040355547
03/07/2012 15:25:00,14.842007145084
03/07/2012 15:35:00,14.8420102546134
03/07/2012 15:45:00,14.8420133641427
03/07/2012 15:55:00,14.8420164736721
03/07/2012 16:05:00,14.8420195832014
03/07/2012 16:15:00,14.8420226927308
03/07/2012 16:25:00,14.8420258022601
03/07/2012 16:35:00,14.8420289117895
03/07/2012 16:45:00,14.8420320213188
03/07/2012 16:55:00,14.8420351308482
03/07/2012 17:05:00,14.8420382403775
03/07/2012 17:15:00,14.8420413499069
03/07/2012 17:25:00,14.8420444594362
03/07/2012 17:35:00,14.8320475689656
03/07/2012 17:45:00,14.8420506784949
03/07/2012 17:55:00,14.8420537880243
03/07/2012 18:05:00,14.8420568975536
03/07/2012 18:15:00,14.8320600070829
03/07/2012 18:25:00,14.8420631166123
03/07/2012 18:35:00,14.8420662261416
03/07/2012 18:45:00,14.842069335671
03/07/2012 18:55:00,14.8420724452003
03/07/2012 19:05:00,14.8420755547297
03/07/2012 19:15:00,14.832078664259
03/07/2012 19:25:00,14.8420817737884
03/07/2012 19:35:00,14.8320848833177
03/07/2012 19:45:00,14.8420879928471
03/07/2012 19:55:00,14.8420911023764
03/07/2012 20:05:00,14.8420942119058
03/07/2012 20:15:00,14.8420973214351
03/07/2012 20:25:00,14.8421004309645
03/07/2012 20:35:00,14.8421035404938
03/07/2012 20:45:00,14.8421066500232
03/07/2012 20:55:00,14.8421097595525
03/07/2012 21:05:00,14.8421128690818
03/07/2012 21:15:00,14.8421159786112
03/07/2012 21:25:00,14.8421190881405
03/07/2012 21:35:00,14.8421221976699
03/07/2012 21:45:00,14.8421253071992
03/07/2012 21:55:00,14.8421284167286
03/07/2012 22:05:00,14.8421315262579
03/07/2012 22:15:00,14.8421346357873
03/07/2012 22:25:00,14.8421377453166
03/07/2012 22:35:00,14.842140854846
03/07/2012 22:45:00,14.8321439643753
03/07/2012 22:55:00,14.8421470739047
03/07/2012 23:05:00,14.842150183434
03/07/2012 23:15:00,14.8421532929634
03/07/2012 23:25:00,14.8421564024927
03/07/2012 23:35:00,14.8421595120221
03/07/2012 23:45:00,14.8421626215514
03/07/2012 23:55:00,14.8321657310807
03/08/2012 00:05:00,14.8421688406101
03/08/2012 00:15:00,14.8321719501394
03/08/2012 00:25:00,14.8421750596688
03/08/2012 00:35:00,14.8421781691981
03/08/2012 00:45:00,14.8321812787275
03/08/2012 00:55:00,14.8421843882568
03/08/2012 01:05:00,14.8321874977862
03/08/2012 01:15:00,14.8421906073155
03/08/2012 01:25:00,14.8421937168449
03/08/2012 01:35:00,14.8421968263742
03/08/2012 01:45:00,14.8321999359036
03/08/2012 01:55:00,14.8422030454329
03/08/2012 02:05:00,14.8322061549623
03/08/2012 02:15:00,14.8322092644916
03/08/2012 02:25:00,14.832212374021
03/08/2012 02:35:00,14.8422154835503
03/08/2012 02:45:00,14.8422185930796
03/08/2012 02:55:00,14.842221702609
03/08/2012 03:05:00,14.8422248121383
03/08/2012 03:15:00,14.8422279216677
03/08/2012 03:25:00,14.832231031197
03/08/2012 03:35:00,14.8422341407264
03/08/2012 03:45:00,14.8422372502557
03/08/2012 03:55:00,14.8322403597851
03/08/2012 04:05:00,14.8322434693144
03/08/2012 04:15:00,14.8422465788438
03/08/2012 04:25:00,14.8422496883731
03/08/2012 04:35:00,14.8422527979025
03/08/2012 04:45:00,14.8322559074318
03/08/2012 04:55:00,14.8322590169612
03/08/2012 05:05:00,14.8322621264905
03/08/2012 05:15:00,14.8322652360199
03/08/2012 05:25:00,14.8322683455492
03/08/2012 05:35:00,14.8322714550785
03/08/2012 05:45:00,14.8422745646079
03/08/2012 05:55:00,14.8422776741372
03/08/2012 06:05:00,14.8422807836666
03/08/2012 06:15:00,14.8322838931959
03/08/2012 06:25:00,14.8422870027253
03/08/2012 06:35:00,14.8322901122546
03/08/2012 06:45:00,14.832293221784
03/08/2012 06:55:00,14.8322963313133
03/08/2012 07:05:00,14.8322994408427
03/08/2012 07:15:00,14.842302550372
03/08/2012 07:25:00,14.8323056599014
03/08/2012 07:35:00,14.8323087694307
03/08/2012 07:45:00,14.8323118789601
03/08/2012 07:55:00,14.8323149884894
03/08/2012 08:05:00,14.8423180980187
03/08/2012 08:15:00,14.8323212075481
03/08/2012 08:25:00,14.8423243170774
03/08/2012 08:35:00,14.8423274266068
03/08/2012 08:45:00,14.8323305361361
03/08/2012 08:55:00,14.8323336456655
03/08/2012 09:05:00,14.8423367551948
03/08/2012 09:15:00,14.8323398647242
03/08/2012 09:25:00,14.8323429742535
03/08/2012 09:35:00,14.8323460837829
03/08/2012 09:45:00,14.8323491933122
03/08/2012 09:55:00,14.8323523028416
03/08/2012 10:05:00,14.8323554123709
03/08/2012 10:15:00,14.8423585219003
03/08/2012 10:25:00,14.8323616314296
03/08/2012 10:35:00,14.832364740959
03/08/2012 10:45:00,14.8323678504883
03/08/2012 10:55:00,14.8323709600176
03/08/2012 11:05:00,14.832374069547
03/08/2012 11:15:00,14.8323771790763
03/08/2012 11:25:00,14.8323802886057
03/08/2012 11:35:00,14.832383398135
03/08/2012 11:45:00,14.8423865076644
03/08/2012 11:55:00,14.8423896171937
03/08/2012 12:05:00,14.8423927267231
03/08/2012 12:15:00,14.8323958362524
03/08/2012 12:25:00,14.8423989457818
03/08/2012 12:35:00,14.8324020553111
03/08/2012 12:45:00,14.8424051648405
03/08/2012 12:55:00,14.8424082743698
03/08/2012 13:05:00,14.8424113838992
03/08/2012 13:15:00,14.8324144934285
03/08/2012 13:25:00,14.8324176029579
03/08/2012 13:35:00,14.8324207124872
03/08/2012 13:45:00,14.8324238220165
03/08/2012 13:55:00,14.8424269315459
03/08/2012 14:05:00,14.8324300410752
03/08/2012 14:15:00,14.8424331506046
03/08/2012 14:25:00,14.8324362601339
03/08/2012 14:35:00,14.8324393696633
03/08/2012 14:45:00,14.8424424791926
03/08/2012 14:55:00,14.832445588722
03/08/2012 15:05:00,14.8324486982513
03/08/2012 15:15:00,14.8324518077807
03/08/2012 15:25:00,14.84245491731
03/08/2012 15:35:00,14.8324580268394
03/08/2012 15:45:00,14.8324611363687
03/08/2012 15:55:00,14.8424642458981
03/08/2012 16:05:00,14.8424673554274
03/08/2012 16:15:00,14.8324704649568
03/08/2012 16:25:00,14.8324735744861
03/08/2012 16:35:00,14.8424766840154
03/08/2012 16:45:00,14.8324797935448
03/08/2012 16:55:00,14.8324829030741
03/08/2012 17:05:00,14.8324860126035
03/08/2012 17:15:00,14.8324891221328
03/08/2012 17:25:00,14.8424922316622
03/08/2012 17:35:00,14.8324953411915
03/08/2012 17:45:00,14.8324984507209
03/08/2012 17:55:00,14.8325015602502
03/08/2012 18:05:00,14.8325046697796
03/08/2012 18:15:00,14.8325077793089
03/08/2012 18:25:00,14.8425108888383
03/08/2012 18:35:00,14.8325139983676
03/08/2012 18:45:00,14.842517107897
03/08/2012 18:55:00,14.8325202174263
03/08/2012 19:05:00,14.8325233269557
03/08/2012 19:15:00,14.832526436485
03/08/2012 19:25:00,14.8325295460143
03/08/2012 19:35:00,14.8325326555437
03/08/2012 19:45:00,14.832535765073
03/08/2012 19:55:00,14.8325388746024
03/08/2012 20:05:00,14.8325419841317
03/08/2012 20:15:00,14.8325450936611
03/08/2012 20:25:00,14.8325482031904
03/08/2012 20:35:00,14.8325513127198
03/08/2012 20:45:00,14.8325544222491
03/08/2012 20:55:00,14.8325575317785
03/08/2012 21:05:00,14.8325606413078
03/08/2012 21:15:00,14.8325637508372
03/08/2012 21:25:00,14.8325668603665
03/08/2012 21:35:00,14.8325699698959
03/08/2012 21:45:00,14.8325730794252
03/08/2012 21:55:00,14.8325761889546
03/08/2012 22:05:00,14.8325792984839
03/08/2012 22:15:00,14.8325824080132
03/08/2012 22:25:00,14.8325855175426
03/08/2012 22:35:00,14.8325886270719
03/08/2012 22:45:00,14.8325917366013
03/08/2012 22:55:00,14.8325948461306
03/08/2012 23:05:00,14.83259795566
03/08/2012 23:15:00,14.8326010651893
03/08/2012 23:25:00,14.8326041747187
03/08/2012 23:35:00,14.832607284248
03/08/2012 23:45:00,14.8326103937774
03/08/2012 23:55:00,14.8326135033067
03/09/2012 00:05:00,14.8326166128361
03/09/2012 00:15:00,14.8326197223654
03/09/2012 00:25:00,14.8326228318948
03/09/2012 00:35:00,14.8326259414241
03/09/2012 00:45:00,14.8326290509535
03/09/2012 00:55:00,14.8326321604828
03/09/2012 01:05:00,14.8326352700121
03/09/2012 01:15:00,14.8326383795415
03/09/2012 01:25:00,14.8326414890708
03/09/2012 01:35:00,14.8326445986002
03/09/2012 01:45:00,14.8326477081295
03/09/2012 01:55:00,14.8326508176589
03/09/2012 02:05:00,14.8326539271882
03/09/2012 02:15:00,14.8326570367176
03/09/2012 02:25:00,14.8426601462469
03/09/2012 02:35:00,14.8426632557763
03/09/2012 02:45:00,14.8426663653056
03/09/2012 02:55:00,14.832669474835
03/09/2012 03:05:00,14.8426725843643
03/09/2012 03:15:00,14.8326756938937
03/09/2012 03:25:00,14.832678803423
03/09/2012 03:35:00,14.8426819129523
03/09/2012 03:45:00,14.8426850224817
03/09/2012 03:55:00,14.832688132011
03/09/2012 04:05:00,14.8426912415404
03/09/2012 04:15:00,14.8326943510697
03/09/2012 04:25:00,14.8326974605991
03/09/2012 04:35:00,14.8327005701284
03/09/2012 04:45:00,14.8427036796578
03/09/2012 04:55:00,14.8327067891871
03/09/2012 05:05:00,14.8427098987165
03/09/2012 05:15:00,14.8427130082458
03/09/2012 05:25:00,14.8427161177752
03/09/2012 05:35:00,14.8427192273045
03/09/2012 05:45:00,14.8327223368339
03/09/2012 05:55:00,14.8427254463632
03/09/2012 06:05:00,14.8427285558926
03/09/2012 06:15:00,14.8427316654219
03/09/2012 06:25:00,14.8427347749512
03/09/2012 06:35:00,14.8427378844806
03/09/2012 06:45:00,14.8427409940099
03/09/2012 06:55:00,14.8427441035393
03/09/2012 07:05:00,14.8427472130686
03/09/2012 07:15:00,14.832750322598
03/09/2012 07:25:00,14.8427534321273
03/09/2012 07:35:00,14.8327565416567
03/09/2012 07:45:00,14.842759651186
03/09/2012 07:55:00,14.8427627607154
03/09/2012 08:05:00,14.8427658702447
03/09/2012 08:15:00,14.8327689797741
03/09/2012 08:25:00,14.8427720893034
03/09/2012 08:35:00,14.8427751988328
03/09/2012 08:45:00,14.8427783083621
03/09/2012 08:55:00,14.8327814178915
03/09/2012 09:05:00,14.8427845274208
03/09/2012 09:15:00,14.8327876369501
03/09/2012 09:25:00,14.8427907464795
03/09/2012 09:35:00,14.8427938560088
03/09/2012 09:45:00,14.8427969655382
03/09/2012 09:55:00,14.8328000750675
03/09/2012 10:05:00,14.8428031845969
03/09/2012 10:15:00,14.8328062941262
03/09/2012 10:25:00,14.8328094036556
03/09/2012 10:35:00,14.8328125131849
03/09/2012 10:45:00,14.8428156227143
03/09/2012 10:55:00,14.8328187322436
03/09/2012 11:05:00,14.842821841773
03/09/2012 11:15:00,14.8428249513023
03/09/2012 11:25:00,14.8428280608317
03/09/2012 11:35:00,14.842831170361
03/09/2012 11:45:00,14.8428342798904
03/09/2012 11:55:00,14.8428373894197
03/09/2012 12:05:00,14.832840498949
03/09/2012 12:15:00,14.8428436084784
03/09/2012 12:25:00,14.8328467180077
03/09/2012 12:35:00,14.8328498275371
03/09/2012 12:45:00,14.8328529370664
03/09/2012 12:55:00,14.8428560465958
03/09/2012 13:05:00,14.8328591561251
03/09/2012 13:15:00,14.8428622656545
03/09/2012 13:25:00,14.8428653751838
03/09/2012 13:35:00,14.8428684847132
03/09/2012 13:45:00,14.8328715942425
03/09/2012 13:55:00,14.8428747037719
03/09/2012 14:05:00,14.8328778133012
03/09/2012 14:15:00,14.8428809228306
03/09/2012 14:25:00,14.8328840323599
03/09/2012 14:35:00,14.8428871418893
03/09/2012 14:45:00,14.8428902514186
03/09/2012 14:55:00,14.8428933609479
03/09/2012 15:05:00,14.8428964704773
03/09/2012 15:15:00,14.8428995800066
03/09/2012 15:25:00,14.842902689536
03/09/2012 15:35:00,14.8429057990653
03/09/2012 15:45:00,14.8329089085947
03/09/2012 15:55:00,14.842912018124
03/09/2012 16:05:00,14.8429151276534
03/09/2012 16:15:00,14.8329182371827
03/09/2012 16:25:00,14.8429213467121
03/09/2012 16:35:00,14.8329244562414
03/09/2012 16:45:00,14.8429275657708
03/09/2012 16:55:00,14.8429306753001
03/09/2012 17:05:00,14.8429337848295
03/09/2012 17:15:00,14.8429368943588
03/09/2012 17:25:00,14.8429400038882
03/09/2012 17:35:00,14.8429431134175
03/09/2012 17:45:00,14.8429462229468
03/09/2012 17:55:00,14.8429493324762
03/09/2012 18:05:00,14.8429524420055
03/09/2012 18:15:00,14.8329555515349
03/09/2012 18:25:00,14.8429586610642
03/09/2012 18:35:00,14.8429617705936
03/09/2012 18:45:00,14.8429648801229
03/09/2012 18:55:00,14.8429679896523
03/09/2012 19:05:00,14.8329710991816
03/09/2012 19:15:00,14.842974208711
03/09/2012 19:25:00,14.8429773182403
03/09/2012 19:35:00,14.8429804277697
03/09/2012 19:45:00,14.832983537299
03/09/2012 19:55:00,14.8429866468284
03/09/2012 20:05:00,14.8429897563577
03/09/2012 20:15:00,14.8329928658871
03/09/2012 20:25:00,14.8429959754164
03/09/2012 20:35:00,14.8329990849457
03/09/2012 20:45:00,14.8430021944751
03/09/2012 20:55:00,14.8430053040044
03/09/2012 21:05:00,14.8430084135338
03/09/2012 21:15:00,14.8330115230631
03/09/2012 21:25:00,14.8330146325925
03/09/2012 21:35:00,14.8330177421218
03/09/2012 21:45:00,14.8430208516512
03/09/2012 21:55:00,14.8330239611805
03/09/2012 22:05:00,14.8430270707099
03/09/2012 22:15:00,14.8430301802392
03/09/2012 22:25:00,14.8330332897686
03/09/2012 22:35:00,14.8430363992979
03/09/2012 22:45:00,14.8330395088273
03/09/2012 22:55:00,14.8330426183566
03/09/2012 23:05:00,14.833045727886
03/09/2012 23:15:00,14.8330488374153
03/09/2012 23:25:00,14.8430519469446
03/09/2012 23:35:00,14.833055056474
03/09/2012 23:45:00,14.8330581660033
03/09/2012 23:55:00,14.8330612755327
03/10/2012 00:05:00,14.843064385062
03/10/2012 00:15:00,14.8330674945914
03/10/2012 00:25:00,14.8330706041207
03/10/2012 00:35:00,14.8330737136501
03/10/2012 00:45:00,14.8330768231794
03/10/2012 00:55:00,14.8330799327088
03/10/2012 01:05:00,14.8330830422381
03/10/2012 01:15:00,14.8330861517675
03/10/2012 01:25:00,14.8430892612968
03/10/2012 01:35:00,14.8330923708262
03/10/2012 01:45:00,14.8330954803555
03/10/2012 01:55:00,14.8330985898849
03/10/2012 02:05:00,14.8331016994142
03/10/2012 02:15:00,14.8431048089435
03/10/2012 02:25:00,14.8331079184729
03/10/2012 02:35:00,14.8331110280022
03/10/2012 02:45:00,14.8331141375316
03/10/2012 02:55:00,14.8331172470609
03/10/2012 03:05:00,14.8331203565903
03/10/2012 03:15:00,14.8331234661196
03/10/2012 03:25:00,14.833126575649
03/10/2012 03:35:00,14.8331296851783
03/10/2012 03:45:00,14.8331327947077
03/10/2012 03:55:00,14.833135904237
03/10/2012 04:05:00,14.8331390137664
03/10/2012 04:15:00,14.8331421232957
03/10/2012 04:25:00,14.8331452328251
03/10/2012 04:35:00,14.8331483423544
03/10/2012 04:45:00,14.8331514518838
03/10/2012 04:55:00,14.8331545614131
03/10/2012 05:05:00,14.8331576709424
03/10/2012 05:15:00,14.8331607804718
03/10/2012 05:25:00,14.8331638900011
03/10/2012 05:35:00,14.8331669995305
03/10/2012 05:45:00,14.8331701090598
03/10/2012 05:55:00,14.8331732185892
03/10/2012 06:05:00,14.8331763281185
03/10/2012 06:15:00,14.8331794376479
03/10/2012 06:25:00,14.8331825471772
03/10/2012 06:35:00,14.8331856567066
03/10/2012 06:45:00,14.8331887662359
03/10/2012 06:55:00,14.8331918757653
03/10/2012 07:05:00,14.8431949852946
03/10/2012 07:15:00,14.833198094824
03/10/2012 07:25:00,14.8332012043533
03/10/2012 07:35:00,14.8332043138826
03/10/2012 07:45:00,14.833207423412
03/10/2012 07:55:00,14.8332105329413
03/10/2012 08:05:00,14.8332136424707
03/10/2012 08:15:00,14.813216752
03/10/2012 08:25:00,14.8332198615294
03/10/2012 08:35:00,14.8332229710587
03/10/2012 08:45:00,14.8332260805881
03/10/2012 08:55:00,14.8332291901174
03/10/2012 09:05:00,14.8332322996468
03/10/2012 09:15:00,14.8332354091761
03/10/2012 09:25:00,14.8332385187055
03/10/2012 09:35:00,14.8132416282348
03/10/2012 09:45:00,14.8332447377642
03/10/2012 09:55:00,14.8332478472935
03/10/2012 10:05:00,14.8332509568229
03/10/2012 10:15:00,14.8332540663522
03/10/2012 10:25:00,14.8332571758816
03/10/2012 10:35:00,14.8132602854109
03/10/2012 10:45:00,14.8332633949402
03/10/2012 10:55:00,14.8332665044696
03/10/2012 11:05:00,14.8132696139989
03/10/2012 11:15:00,14.8332727235283
03/10/2012 11:25:00,14.8332758330576
03/10/2012 11:35:00,14.813278942587
03/10/2012 11:45:00,14.8332820521163
03/10/2012 11:55:00,14.8132851616457
03/10/2012 12:05:00,14.833288271175
03/10/2012 12:15:00,14.8332913807044
03/10/2012 12:25:00,14.8332944902337
03/10/2012 12:35:00,14.8332975997631
03/10/2012 12:45:00,14.8333007092924
03/10/2012 12:55:00,14.8133038188218
03/10/2012 13:05:00,14.8333069283511
03/10/2012 13:15:00,14.8333100378805
03/10/2012 13:25:00,14.8333131474098
03/10/2012 13:35:00,14.8133162569391
03/10/2012 13:45:00,14.8133193664685
03/10/2012 13:55:00,14.8133224759978
03/10/2012 14:05:00,14.8333255855272
03/10/2012 14:15:00,14.8333286950565
03/10/2012 14:25:00,14.8333318045859
03/10/2012 14:35:00,14.8333349141152
03/10/2012 14:45:00,14.8333380236446
03/10/2012 14:55:00,14.8133411331739
03/10/2012 15:05:00,14.8133442427033
03/10/2012 15:15:00,14.8333473522326
03/10/2012 15:25:00,14.813350461762
03/10/2012 15:35:00,14.8333535712913
03/10/2012 15:45:00,14.8333566808207
03/10/2012 15:55:00,14.83335979035
03/10/2012 16:05:00,14.8133628998794
03/10/2012 16:15:00,14.8333660094087
03/10/2012 16:25:00,14.813369118938
03/10/2012 16:35:00,14.8333722284674
03/10/2012 16:45:00,14.8333753379967
03/10/2012 16:55:00,14.8133784475261
03/10/2012 17:05:00,14.8333815570554
03/10/2012 17:15:00,14.8333846665848
03/10/2012 17:25:00,14.8133877761141
03/10/2012 17:35:00,14.8333908856435
03/10/2012 17:45:00,14.8333939951728
03/10/2012 17:55:00,14.8133971047022
03/10/2012 18:05:00,14.8134002142315
03/10/2012 18:15:00,14.8334033237609
03/10/2012 18:25:00,14.8134064332902
03/10/2012 18:35:00,14.8334095428196
03/10/2012 18:45:00,14.8134126523489
03/10/2012 18:55:00,14.8134157618783
03/10/2012 19:05:00,14.8334188714076
03/10/2012 19:15:00,14.8334219809369
03/10/2012 19:25:00,14.8334250904663
03/10/2012 19:35:00,14.8134281999956
03/10/2012 19:45:00,14.813431309525
03/10/2012 19:55:00,14.8334344190543
03/10/2012 20:05:00,14.8134375285837
03/10/2012 20:15:00,14.813440638113
03/10/2012 20:25:00,14.8134437476424
03/10/2012 20:35:00,14.8134468571717
03/10/2012 20:45:00,14.8134499667011
03/10/2012 20:55:00,14.8134530762304
03/10/2012 21:05:00,14.8134561857598
03/10/2012 21:15:00,14.8134592952891
03/10/2012 21:25:00,14.8134624048185
03/10/2012 21:35:00,14.8134655143478
03/10/2012 21:45:00,14.8134686238771
03/10/2012 21:55:00,14.8134717334065
03/10/2012 22:05:00,14.8134748429358
03/10/2012 22:15:00,14.8134779524652
03/10/2012 22:25:00,14.8134810619945
03/10/2012 22:35:00,14.8134841715239
03/10/2012 22:45:00,14.8134872810532
03/10/2012 22:55:00,14.8134903905826
03/10/2012 23:05:00,14.8134935001119
03/10/2012 23:15:00,14.8134966096413
03/10/2012 23:25:00,14.8134997191706
03/10/2012 23:35:00,14.8135028287
03/10/2012 23:45:00,14.8135059382293
03/10/2012 23:55:00,14.8135090477587
03/11/2012 00:05:00,14.813512157288
03/11/2012 00:15:00,14.8135152668174
03/11/2012 00:25:00,14.8135183763467
03/11/2012 00:35:00,14.813521485876
03/11/2012 00:45:00,14.8135245954054
03/11/2012 00:55:00,14.8135277049347
03/11/2012 01:05:00,14.8135308144641
03/11/2012 01:15:00,14.8135339239934
03/11/2012 01:25:00,14.8135370335228
03/11/2012 01:35:00,14.8135401430521
03/11/2012 01:45:00,14.8135432525815
03/11/2012 01:55:00,14.8135463621108
03/11/2012 02:05:00,14.8135494716402
03/11/2012 02:15:00,14.8135525811695
03/11/2012 02:25:00,14.8135556906989
03/11/2012 02:35:00,14.8135588002282
03/11/2012 02:45:00,14.8135619097576
03/11/2012 02:55:00,14.8135650192869
03/11/2012 03:05:00,14.8135681288163
03/11/2012 03:15:00,14.8135712383456
03/11/2012 03:25:00,14.8135743478749
03/11/2012 03:35:00,14.8135774574043
03/11/2012 03:45:00,14.8135805669336
03/11/2012 03:55:00,14.813583676463
03/11/2012 04:05:00,14.8135867859923
03/11/2012 04:15:00,14.8135898955217
03/11/2012 04:25:00,14.813593005051
03/11/2012 04:35:00,14.8135961145804
03/11/2012 04:45:00,14.8135992241097
03/11/2012 04:55:00,14.8136023336391
03/11/2012 05:05:00,14.8136054431684
03/11/2012 05:15:00,14.8136085526978
03/11/2012 05:25:00,14.8136116622271
03/11/2012 05:35:00,14.8136147717565
03/11/2012 05:45:00,14.8136178812858
03/11/2012 05:55:00,14.8136209908152
03/11/2012 06:05:00,14.8136241003445
03/11/2012 06:15:00,14.8136272098738
03/11/2012 06:25:00,14.8136303194032
03/11/2012 06:35:00,14.8136334289325
03/11/2012 06:45:00,14.8136365384619
03/11/2012 06:55:00,14.8036396479912
03/11/2012 07:05:00,14.8136427575206
03/11/2012 07:15:00,14.8136458670499
03/11/2012 07:25:00,14.8136489765793
03/11/2012 07:35:00,14.8136520861086
03/11/2012 07:45:00,14.803655195638
03/11/2012 07:55:00,14.8136583051673
03/11/2012 08:05:00,14.8136614146967
03/11/2012 08:15:00,14.813664524226
03/11/2012 08:25:00,14.8136676337554
03/11/2012 08:35:00,14.8136707432847
03/11/2012 08:45:00,14.8136738528141
03/11/2012 08:55:00,14.8136769623434
03/11/2012 09:05:00,14.8136800718727
03/11/2012 09:15:00,14.8136831814021
03/11/2012 09:25:00,14.8136862909314
03/11/2012 09:35:00,14.8136894004608
03/11/2012 09:45:00,14.8136925099901
03/11/2012 09:55:00,14.8136956195195
03/11/2012 10:05:00,14.8136987290488
03/11/2012 10:15:00,14.8137018385782
03/11/2012 10:25:00,14.8137049481075
03/11/2012 10:35:00,14.8137080576369
03/11/2012 10:45:00,14.8137111671662
03/11/2012 10:55:00,14.8137142766956
03/11/2012 11:05:00,14.8137173862249
03/11/2012 11:15:00,14.8137204957543
03/11/2012 11:25:00,14.8037236052836
03/11/2012 11:35:00,14.813726714813
03/11/2012 11:45:00,14.8137298243423
03/11/2012 11:55:00,14.8137329338716
03/11/2012 12:05:00,14.813736043401
03/11/2012 12:15:00,14.8137391529303
03/11/2012 12:25:00,14.8137422624597
03/11/2012 12:35:00,14.813745371989
03/11/2012 12:45:00,14.8137484815184
03/11/2012 12:55:00,14.8137515910477
03/11/2012 13:05:00,14.8137547005771
03/11/2012 13:15:00,14.8137578101064
03/11/2012 13:25:00,14.8137609196358
03/11/2012 13:35:00,14.8137640291651
03/11/2012 13:45:00,14.8137671386945
03/11/2012 13:55:00,14.8137702482238
03/11/2012 14:05:00,14.8137733577532
03/11/2012 14:15:00,14.8137764672825
03/11/2012 14:25:00,14.8137795768119
03/11/2012 14:35:00,14.8137826863412
03/11/2012 14:45:00,14.8137857958705
03/11/2012 14:55:00,14.8137889053999
03/11/2012 15:05:00,14.8137920149292
03/11/2012 15:15:00,14.8137951244586
03/11/2012 15:25:00,14.8137982339879
03/11/2012 15:35:00,14.8138013435173
03/11/2012 15:45:00,14.8038044530466
03/11/2012 15:55:00,14.813807562576
03/11/2012 16:05:00,14.8138106721053
03/11/2012 16:15:00,14.8138137816347
03/11/2012 16:25:00,14.813816891164
03/11/2012 16:35:00,14.8138200006934
03/11/2012 16:45:00,14.8138231102227
03/11/2012 16:55:00,14.8138262197521
03/11/2012 17:05:00,14.8138293292814
03/11/2012 17:15:00,14.8138324388108
03/11/2012 17:25:00,14.8038355483401
03/11/2012 17:35:00,14.8138386578694
03/11/2012 17:45:00,14.8138417673988
03/11/2012 17:55:00,14.8138448769281
03/11/2012 18:05:00,14.8138479864575
03/11/2012 18:15:00,14.8138510959868
03/11/2012 18:25:00,14.8138542055162
03/11/2012 18:35:00,14.8138573150455
03/11/2012 18:45:00,14.8138604245749
03/11/2012 18:55:00,14.8138635341042
03/11/2012 19:05:00,14.8138666436336
03/11/2012 19:15:00,14.8138697531629
03/11/2012 19:25:00,14.8138728626923
03/11/2012 19:35:00,14.8138759722216
03/11/2012 19:45:00,14.813879081751
03/11/2012 19:55:00,14.8138821912803
03/11/2012 20:05:00,14.8138853008097
03/11/2012 20:15:00,14.813888410339
03/11/2012 20:25:00,14.8138915198683
03/11/2012 20:35:00,14.8138946293977
03/11/2012 20:45:00,14.803897738927
03/11/2012 20:55:00,14.8139008484564
03/11/2012 21:05:00,14.8139039579857
03/11/2012 21:15:00,14.8139070675151
03/11/2012 21:25:00,14.8139101770444
03/11/2012 21:35:00,14.8139132865738
03/11/2012 21:45:00,14.8139163961031
03/11/2012 21:55:00,14.8039195056325
03/11/2012 22:05:00,14.8039226151618
03/11/2012 22:15:00,14.8139257246912
03/11/2012 22:25:00,14.8039288342205
03/11/2012 22:35:00,14.8139319437499
03/11/2012 22:45:00,14.8039350532792
03/11/2012 22:55:00,14.8139381628086
03/11/2012 23:05:00,14.8139412723379
03/11/2012 23:15:00,14.8139443818672
03/11/2012 23:25:00,14.8039474913966
03/11/2012 23:35:00,14.8139506009259
03/11/2012 23:45:00,14.8139537104553
03/11/2012 23:55:00,14.8039568199846
03/12/2012 00:05:00,14.803959929514
03/12/2012 00:15:00,14.8139630390433
03/12/2012 00:25:00,14.8139661485727
03/12/2012 00:35:00,14.803969258102
03/12/2012 00:45:00,14.8139723676314
03/12/2012 00:55:00,14.8039754771607
03/12/2012 01:05:00,14.8139785866901
03/12/2012 01:15:00,14.8039816962194
03/12/2012 01:25:00,14.8139848057488
03/12/2012 01:35:00,14.8139879152781
03/12/2012 01:45:00,14.8139910248075
03/12/2012 01:55:00,14.8039941343368
03/12/2012 02:05:00,14.8139972438661
03/12/2012 02:15:00,14.8140003533955
03/12/2012 02:25:00,14.8140034629248
03/12/2012 02:35:00,14.8040065724542
03/12/2012 02:45:00,14.8040096819835
03/12/2012 02:55:00,14.8140127915129
03/12/2012 03:05:00,14.8040159010422
03/12/2012 03:15:00,14.8140190105716
03/12/2012 03:25:00,14.8040221201009
03/12/2012 03:35:00,14.8140252296303
03/12/2012 03:45:00,14.8140283391596
03/12/2012 03:55:00,14.814031448689
03/12/2012 04:05:00,14.8040345582183
03/12/2012 04:15:00,14.8140376677477
03/12/2012 04:25:00,14.814040777277
03/12/2012 04:35:00,14.8040438868063
03/12/2012 04:45:00,14.8140469963357
03/12/2012 04:55:00,14.814050105865
03/12/2012 05:05:00,14.8040532153944
03/12/2012 05:15:00,14.8140563249237
03/12/2012 05:25:00,14.8140594344531
03/12/2012 05:35:00,14.8140625439824
03/12/2012 05:45:00,14.8040656535118
03/12/2012 05:55:00,14.8140687630411
03/12/2012 06:05:00,14.8140718725705
03/12/2012 06:15:00,14.8140749820998
03/12/2012 06:25:00,14.8140780916292
03/12/2012 06:35:00,14.8040812011585
03/12/2012 06:45:00,14.8140843106879
03/12/2012 06:55:00,14.8140874202172
03/12/2012 07:05:00,14.8040905297466
03/12/2012 07:15:00,14.8140936392759
03/12/2012 07:25:00,14.8140967488053
03/12/2012 07:35:00,14.8140998583346
03/12/2012 07:45:00,14.8041029678639
03/12/2012 07:55:00,14.8041060773933
03/12/2012 08:05:00,14.8141091869226
03/12/2012 08:15:00,14.814112296452
03/12/2012 08:25:00,14.8041154059813
03/12/2012 08:35:00,14.8041185155107
03/12/2012 08:45:00,14.81412162504
03/12/2012 08:55:00,14.8041247345694
03/12/2012 09:05:00,14.8041278440987
03/12/2012 09:15:00,14.8141309536281
03/12/2012 09:25:00,14.8041340631574
03/12/2012 09:35:00,14.8141371726868
03/12/2012 09:45:00,14.8041402822161
03/12/2012 09:55:00,14.8041433917455
03/12/2012 10:05:00,14.8041465012748
03/12/2012 10:15:00,14.8141496108042
03/12/2012 10:25:00,14.8041527203335
03/12/2012 10:35:00,14.8041558298628
03/12/2012 10:45:00,14.8141589393922
03/12/2012 10:55:00,14.8041620489215
03/12/2012 11:05:00,14.8041651584509
03/12/2012 11:15:00,14.8041682679802
03/12/2012 11:25:00,14.8041713775096
03/12/2012 11:35:00,14.8041744870389
03/12/2012 11:45:00,14.8041775965683
03/12/2012 11:55:00,14.8041807060976
03/12/2012 12:05:00,14.804183815627
03/12/2012 12:15:00,14.8141869251563
03/12/2012 12:25:00,14.8141900346857
03/12/2012 12:35:00,14.804193144215
03/12/2012 12:45:00,14.8041962537444
03/12/2012 12:55:00,14.8141993632737
03/12/2012 13:05:00,14.814202472803
03/12/2012 13:15:00,14.8142055823324
03/12/2012 13:25:00,14.8042086918617
03/12/2012 13:35:00,14.8042118013911
03/12/2012 13:45:00,14.8042149109204
03/12/2012 13:55:00,14.8042180204498
03/12/2012 14:05:00,14.8042211299791
03/12/2012 14:15:00,14.8042242395085
03/12/2012 14:25:00,14.8042273490378
03/12/2012 14:35:00,14.8042304585672
03/12/2012 14:45:00,14.8142335680965
03/12/2012 14:55:00,14.8042366776259
03/12/2012 15:05:00,14.8042397871552
03/12/2012 15:15:00,14.8042428966846
03/12/2012 15:25:00,14.8042460062139
03/12/2012 15:35:00,14.8142491157433
03/12/2012 15:45:00,14.8042522252726
03/12/2012 15:55:00,14.8042553348019
03/12/2012 16:05:00,14.8042584443313
03/12/2012 16:15:00,14.8042615538606
03/12/2012 16:25:00,14.80426466339
03/12/2012 16:35:00,14.8042677729193
03/12/2012 16:45:00,14.8042708824487
03/12/2012 16:55:00,14.814273991978
03/12/2012 17:05:00,14.8142771015074
03/12/2012 17:15:00,14.8142802110367
03/12/2012 17:25:00,14.8042833205661
03/12/2012 17:35:00,14.8042864300954
03/12/2012 17:45:00,14.8042895396248
03/12/2012 17:55:00,14.8042926491541
03/12/2012 18:05:00,14.8042957586835
03/12/2012 18:15:00,14.8042988682128
03/12/2012 18:25:00,14.8043019777422
03/12/2012 18:35:00,14.8043050872715
03/12/2012 18:45:00,14.8043081968008
03/12/2012 18:55:00,14.8043113063302
03/12/2012 19:05:00,14.8043144158595
03/12/2012 19:15:00,14.8043175253889
03/12/2012 19:25:00,14.8043206349182
03/12/2012 19:35:00,14.8043237444476
03/12/2012 19:45:00,14.8043268539769
03/12/2012 19:55:00,14.8043299635063
03/12/2012 20:05:00,14.8043330730356
03/12/2012 20:15:00,14.804336182565
03/12/2012 20:25:00,14.8043392920943
03/12/2012 20:35:00,14.8043424016237
03/12/2012 20:45:00,14.804345511153
03/12/2012 20:55:00,14.8043486206824
03/12/2012 21:05:00,14.8043517302117
03/12/2012 21:15:00,14.8043548397411
03/12/2012 21:25:00,14.8043579492704
03/12/2012 21:35:00,14.8043610587997
03/12/2012 21:45:00,14.8043641683291
03/12/2012 21:55:00,14.8043672778584
03/12/2012 22:05:00,14.8043703873878
03/12/2012 22:15:00,14.8043734969171
03/12/2012 22:25:00,14.8043766064465
03/12/2012 22:35:00,14.8043797159758
03/12/2012 22:45:00,14.8043828255052
03/12/2012 22:55:00,14.8043859350345
03/12/2012 23:05:00,14.8043890445639
03/12/2012 23:15:00,14.8043921540932
03/12/2012 23:25:00,14.8043952636226
03/12/2012 23:35:00,14.8143983731519
03/12/2012 23:45:00,14.8044014826813
03/12/2012 23:55:00,14.8044045922106
03/13/2012 00:05:00,14.80440770174
03/13/2012 00:15:00,14.8044108112693
03/13/2012 00:25:00,14.8044139207986
03/13/2012 00:35:00,14.804417030328
03/13/2012 00:45:00,14.8044201398573
03/13/2012 00:55:00,14.8044232493867
03/13/2012 01:05:00,14.804426358916
03/13/2012 01:15:00,14.8044294684454
03/13/2012 01:25:00,14.8044325779747
03/13/2012 01:35:00,14.8044356875041
03/13/2012 01:45:00,14.8044387970334
03/13/2012 01:55:00,14.8044419065628
03/13/2012 02:05:00,14.8044450160921
03/13/2012 02:15:00,14.8044481256215
03/13/2012 02:25:00,14.8044512351508
03/13/2012 02:35:00,14.8044543446802
03/13/2012 02:45:00,14.8044574542095
03/13/2012 02:55:00,14.8044605637389
03/13/2012 03:05:00,14.8044636732682
03/13/2012 03:15:00,14.8044667827975
03/13/2012 03:25:00,14.8044698923269
03/13/2012 03:35:00,14.8044730018562
03/13/2012 03:45:00,14.8044761113856
03/13/2012 03:55:00,14.8044792209149
03/13/2012 04:05:00,14.8044823304443
03/13/2012 04:15:00,14.8044854399736
03/13/2012 04:25:00,14.804488549503
03/13/2012 04:35:00,14.8044916590323
03/13/2012 04:45:00,14.8044947685617
03/13/2012 04:55:00,14.804497878091
03/13/2012 05:05:00,14.8045009876204
03/13/2012 05:15:00,14.8045040971497
03/13/2012 05:25:00,14.7845072066791
03/13/2012 05:35:00,14.8045103162084
03/13/2012 05:45:00,14.8045134257378
03/13/2012 05:55:00,14.8045165352671
03/13/2012 06:05:00,14.8045196447964
03/13/2012 06:15:00,14.8045227543258
03/13/2012 06:25:00,14.8045258638551
03/13/2012 06:35:00,14.8045289733845
03/13/2012 06:45:00,14.8045320829138
03/13/2012 06:55:00,14.8045351924432
03/13/2012 07:05:00,14.8045383019725
03/13/2012 07:15:00,14.8045414115019
03/13/2012 07:25:00,14.8045445210312
03/13/2012 07:35:00,14.8045476305606
03/13/2012 07:45:00,14.8045507400899
03/13/2012 07:55:00,14.7845538496193
03/13/2012 08:05:00,14.8045569591486
03/13/2012 08:15:00,14.804560068678
03/13/2012 08:25:00,14.7845631782073
03/13/2012 08:35:00,14.8045662877367
03/13/2012 08:45:00,14.804569397266
03/13/2012 08:55:00,14.8045725067953
03/13/2012 09:05:00,14.7845756163247
03/13/2012 09:15:00,14.784578725854
03/13/2012 09:25:00,14.8045818353834
03/13/2012 09:35:00,14.8045849449127
03/13/2012 09:45:00,14.8045880544421
03/13/2012 09:55:00,14.8045911639714
03/13/2012 10:05:00,14.8045942735008
03/13/2012 10:15:00,14.7845973830301
03/13/2012 10:25:00,14.7846004925595
03/13/2012 10:35:00,14.7846036020888
03/13/2012 10:45:00,14.7846067116182
03/13/2012 10:55:00,14.8046098211475
03/13/2012 11:05:00,14.8046129306769
03/13/2012 11:15:00,14.8046160402062
03/13/2012 11:25:00,14.8046191497356
03/13/2012 11:35:00,14.8046222592649
03/13/2012 11:45:00,14.8046253687942
03/13/2012 11:55:00,14.7846284783236
03/13/2012 12:05:00,14.8046315878529
03/13/2012 12:15:00,14.7846346973823
03/13/2012 12:25:00,14.7846378069116
03/13/2012 12:35:00,14.804640916441
03/13/2012 12:45:00,14.8046440259703
03/13/2012 12:55:00,14.8046471354997
03/13/2012 13:05:00,14.804650245029
03/13/2012 13:15:00,14.8046533545584
03/13/2012 13:25:00,14.8046564640877
03/13/2012 13:35:00,14.8046595736171
03/13/2012 13:45:00,14.8046626831464
03/13/2012 13:55:00,14.8046657926758
03/13/2012 14:05:00,14.7846689022051
03/13/2012 14:15:00,14.8046720117345
03/13/2012 14:25:00,14.8046751212638
03/13/2012 14:35:00,14.8046782307931
03/13/2012 14:45:00,14.8046813403225
03/13/2012 14:55:00,14.8046844498518
03/13/2012 15:05:00,14.8046875593812
03/13/2012 15:15:00,14.7846906689105
03/13/2012 15:25:00,14.8046937784399
03/13/2012 15:35:00,14.8046968879692
03/13/2012 15:45:00,14.7846999974986
03/13/2012 15:55:00,14.8047031070279
03/13/2012 16:05:00,14.8047062165573
03/13/2012 16:15:00,14.8047093260866
03/13/2012 16:25:00,14.804712435616
03/13/2012 16:35:00,14.8047155451453
03/13/2012 16:45:00,14.8047186546747
03/13/2012 16:55:00,14.804721764204
03/13/2012 17:05:00,14.8047248737334
03/13/2012 17:15:00,14.8047279832627
03/13/2012 17:25:00,14.804731092792
03/13/2012 17:35:00,14.8047342023214
03/13/2012 17:45:00,14.7847373118507
03/13/2012 17:55:00,14.8047404213801
03/13/2012 18:05:00,14.8047435309094
03/13/2012 18:15:00,14.8047466404388
03/13/2012 18:25:00,14.8047497499681
03/13/2012 18:35:00,14.7847528594975
03/13/2012 18:45:00,14.7847559690268
03/13/2012 18:55:00,14.8047590785562
03/13/2012 19:05:00,14.8047621880855
03/13/2012 19:15:00,14.8047652976149
03/13/2012 19:25:00,14.8047684071442
03/13/2012 19:35:00,14.7847715166736
03/13/2012 19:45:00,14.8047746262029
03/13/2012 19:55:00,14.7847777357322
03/13/2012 20:05:00,14.8047808452616
03/13/2012 20:15:00,14.7847839547909
03/13/2012 20:25:00,14.7847870643203
03/13/2012 20:35:00,14.7847901738496
03/13/2012 20:45:00,14.784793283379
03/13/2012 20:55:00,14.7847963929083
03/13/2012 21:05:00,14.7847995024377
03/13/2012 21:15:00,14.784802611967
03/13/2012 21:25:00,14.7848057214964
03/13/2012 21:35:00,14.7848088310257
03/13/2012 21:45:00,14.7848119405551
03/13/2012 21:55:00,14.8048150500844
03/13/2012 22:05:00,14.7848181596138
03/13/2012 22:15:00,14.7848212691431
03/13/2012 22:25:00,14.7848243786725
03/13/2012 22:35:00,14.7848274882018
03/13/2012 22:45:00,14.7848305977311
03/13/2012 22:55:00,14.8048337072605
03/13/2012 23:05:00,14.7848368167898
03/13/2012 23:15:00,14.8048399263192
03/13/2012 23:25:00,14.7848430358485
03/13/2012 23:35:00,14.7848461453779
03/13/2012 23:45:00,14.7848492549072
03/13/2012 23:55:00,14.7848523644366
03/14/2012 00:05:00,14.7848554739659
03/14/2012 00:15:00,14.7848585834953
03/14/2012 00:25:00,14.7848616930246
03/14/2012 00:35:00,14.784864802554
03/14/2012 00:45:00,14.7648679120833
03/14/2012 00:55:00,14.7848710216127
03/14/2012 01:05:00,14.784874131142
03/14/2012 01:15:00,14.7848772406714
03/14/2012 01:25:00,14.7848803502007
03/14/2012 01:35:00,14.78488345973
03/14/2012 01:45:00,14.7848865692594
03/14/2012 01:55:00,14.7848896787887
03/14/2012 02:05:00,14.7848927883181
03/14/2012 02:15:00,14.7848958978474
03/14/2012 02:25:00,14.7848990073768
03/14/2012 02:35:00,14.7849021169061
03/14/2012 02:45:00,14.7849052264355
03/14/2012 02:55:00,14.7849083359648
03/14/2012 03:05:00,14.7849114454942
03/14/2012 03:15:00,14.7849145550235
03/14/2012 03:25:00,14.7849176645529
03/14/2012 03:35:00,14.7849207740822
03/14/2012 03:45:00,14.7849238836116
03/14/2012 03:55:00,14.7849269931409
03/14/2012 04:05:00,14.7849301026703
03/14/2012 04:15:00,14.7849332121996
03/14/2012 04:25:00,14.7849363217289
03/14/2012 04:35:00,14.7849394312583
03/14/2012 04:45:00,14.7849425407876
03/14/2012 04:55:00,14.784945650317
03/14/2012 05:05:00,14.8049487598463
03/14/2012 05:15:00,14.7849518693757
03/14/2012 05:25:00,14.784954978905
03/14/2012 05:35:00,14.7849580884344
03/14/2012 05:45:00,14.7849611979637
03/14/2012 05:55:00,14.7849643074931
03/14/2012 06:05:00,14.7849674170224
03/14/2012 06:15:00,14.7849705265518
03/14/2012 06:25:00,14.7849736360811
03/14/2012 06:35:00,14.7649767456105
03/14/2012 06:45:00,14.7849798551398
03/14/2012 06:55:00,14.7849829646692
03/14/2012 07:05:00,14.7849860741985
03/14/2012 07:15:00,14.7849891837278
03/14/2012 07:25:00,14.7849922932572
03/14/2012 07:35:00,14.7849954027865
03/14/2012 07:45:00,14.7849985123159
03/14/2012 07:55:00,14.7850016218452
03/14/2012 08:05:00,14.7850047313746
03/14/2012 08:15:00,14.7850078409039
03/14/2012 08:25:00,14.7850109504333
03/14/2012 08:35:00,14.7850140599626
03/14/2012 08:45:00,14.785017169492
03/14/2012 08:55:00,14.7850202790213
03/14/2012 09:05:00,14.7650233885507
03/14/2012 09:15:00,14.78502649808
03/14/2012 09:25:00,14.7850296076094
03/14/2012 09:35:00,14.7850327171387
03/14/2012 09:45:00,14.7850358266681
03/14/2012 09:55:00,14.7850389361974
03/14/2012 10:05:00,14.7850420457267
03/14/2012 10:15:00,14.7850451552561
03/14/2012 10:25:00,14.7650482647854
03/14/2012 10:35:00,14.7850513743148
03/14/2012 10:45:00,14.7650544838441
03/14/2012 10:55:00,14.7650575933735
03/14/2012 11:05:00,14.7650607029028
03/14/2012 11:15:00,14.7850638124322
03/14/2012 11:25:00,14.7650669219615
03/14/2012 11:35:00,14.7650700314909
03/14/2012 11:45:00,14.7650731410202
03/14/2012 11:55:00,14.7650762505496
03/14/2012 12:05:00,14.7850793600789
03/14/2012 12:15:00,14.7850824696083
03/14/2012 12:25:00,14.7650855791376
03/14/2012 12:35:00,14.7650886886669
03/14/2012 12:45:00,14.7850917981963
03/14/2012 12:55:00,14.7650949077256
03/14/2012 13:05:00,14.785098017255
03/14/2012 13:15:00,14.7851011267843
03/14/2012 13:25:00,14.7651042363137
03/14/2012 13:35:00,14.765107345843
03/14/2012 13:45:00,14.7651104553724
03/14/2012 13:55:00,14.7851135649017
03/14/2012 14:05:00,14.7851166744311
03/14/2012 14:15:00,14.7651197839604
03/14/2012 14:25:00,14.7851228934898
03/14/2012 14:35:00,14.7851260030191
03/14/2012 14:45:00,14.7851291125485
03/14/2012 14:55:00,14.7851322220778
03/14/2012 15:05:00,14.7851353316072
03/14/2012 15:15:00,14.7851384411365
03/14/2012 15:25:00,14.7851415506658
03/14/2012 15:35:00,14.7851446601952
03/14/2012 15:45:00,14.7851477697245
03/14/2012 15:55:00,14.7851508792539
03/14/2012 16:05:00,14.7851539887832
03/14/2012 16:15:00,14.7851570983126
03/14/2012 16:25:00,14.7851602078419
03/14/2012 16:35:00,14.7851633173713
03/14/2012 16:45:00,14.7851664269006
03/14/2012 16:55:00,14.78516953643
03/14/2012 17:05:00,14.7851726459593
03/14/2012 17:15:00,14.7851757554887
03/14/2012 17:25:00,14.785178865018
03/14/2012 17:35:00,14.7851819745474
03/14/2012 17:45:00,14.7651850840767
03/14/2012 17:55:00,14.7851881936061
03/14/2012 18:05:00,14.7851913031354
03/14/2012 18:15:00,14.7851944126647
03/14/2012 18:25:00,14.7651975221941
03/14/2012 18:35:00,14.7852006317234
03/14/2012 18:45:00,14.7852037412528
03/14/2012 18:55:00,14.7852068507821
03/14/2012 19:05:00,14.7652099603115
03/14/2012 19:15:00,14.7652130698408
03/14/2012 19:25:00,14.7652161793702
03/14/2012 19:35:00,14.7652192888995
03/14/2012 19:45:00,14.7852223984289
03/14/2012 19:55:00,14.7652255079582
03/14/2012 20:05:00,14.7852286174876
03/14/2012 20:15:00,14.7852317270169
03/14/2012 20:25:00,14.7652348365463
03/14/2012 20:35:00,14.7852379460756
03/14/2012 20:45:00,14.785241055605
03/14/2012 20:55:00,14.7852441651343
03/14/2012 21:05:00,14.7652472746636
03/14/2012 21:15:00,14.785250384193
03/14/2012 21:25:00,14.7652534937223
03/14/2012 21:35:00,14.7852566032517
03/14/2012 21:45:00,14.765259712781
03/14/2012 21:55:00,14.7852628223104
03/14/2012 22:05:00,14.7652659318397
03/14/2012 22:15:00,14.7652690413691
03/14/2012 22:25:00,14.7652721508984
03/14/2012 22:35:00,14.7652752604278
03/14/2012 22:45:00,14.7652783699571
03/14/2012 22:55:00,14.7652814794865
03/14/2012 23:05:00,14.7652845890158
03/14/2012 23:15:00,14.7652876985452
03/14/2012 23:25:00,14.7652908080745
03/14/2012 23:35:00,14.7652939176039
03/14/2012 23:45:00,14.7652970271332
03/14/2012 23:55:00,14.7853001366625
03/15/2012 00:05:00,14.7653032461919
03/15/2012 00:15:00,14.7653063557212
03/15/2012 00:25:00,14.7653094652506
03/15/2012 00:35:00,14.7653125747799
03/15/2012 00:45:00,14.7853156843093
03/15/2012 00:55:00,14.7853187938386
03/15/2012 01:05:00,14.765321903368
03/15/2012 01:15:00,14.7853250128973
03/15/2012 01:25:00,14.7653281224267
03/15/2012 01:35:00,14.765331231956
03/15/2012 01:45:00,14.7653343414854
03/15/2012 01:55:00,14.7853374510147
03/15/2012 02:05:00,14.7653405605441
03/15/2012 02:15:00,14.7653436700734
03/15/2012 02:25:00,14.7653467796028
03/15/2012 02:35:00,14.7653498891321
03/15/2012 02:45:00,14.7653529986614
03/15/2012 02:55:00,14.7653561081908
03/15/2012 03:05:00,14.7653592177201
03/15/2012 03:15:00,14.7653623272495
03/15/2012 03:25:00,14.7653654367788
03/15/2012 03:35:00,14.7653685463082
03/15/2012 03:45:00,14.7653716558375
03/15/2012 03:55:00,14.7653747653669
03/15/2012 04:05:00,14.7653778748962
03/15/2012 04:15:00,14.7653809844256
03/15/2012 04:25:00,14.7653840939549
03/15/2012 04:35:00,14.7653872034843
03/15/2012 04:45:00,14.7853903130136
03/15/2012 04:55:00,14.765393422543
03/15/2012 05:05:00,14.7653965320723
03/15/2012 05:15:00,14.7653996416017
03/15/2012 05:25:00,14.785402751131
03/15/2012 05:35:00,14.7654058606603
03/15/2012 05:45:00,14.7854089701897
03/15/2012 05:55:00,14.765412079719
03/15/2012 06:05:00,14.7854151892484
03/15/2012 06:15:00,14.7654182987777
03/15/2012 06:25:00,14.7654214083071
03/15/2012 06:35:00,14.7654245178364
03/15/2012 06:45:00,14.7654276273658
03/15/2012 06:55:00,14.7654307368951
03/15/2012 07:05:00,14.7854338464245
03/15/2012 07:15:00,14.7654369559538
03/15/2012 07:25:00,14.7654400654832
03/15/2012 07:35:00,14.7654431750125
03/15/2012 07:45:00,14.7654462845419
03/15/2012 07:55:00,14.7654493940712
03/15/2012 08:05:00,14.7854525036006
03/15/2012 08:15:00,14.7654556131299
03/15/2012 08:25:00,14.7554587226592
03/15/2012 08:35:00,14.7654618321886
03/15/2012 08:45:00,14.7654649417179
03/15/2012 08:55:00,14.7654680512473
03/15/2012 09:05:00,14.7654711607766
03/15/2012 09:15:00,14.785474270306
03/15/2012 09:25:00,14.7854773798353
03/15/2012 09:35:00,14.7654804893647
03/15/2012 09:45:00,14.765483598894
03/15/2012 09:55:00,14.7654867084234
03/15/2012 10:05:00,14.7654898179527
03/15/2012 10:15:00,14.7654929274821
03/15/2012 10:25:00,14.7654960370114
03/15/2012 10:35:00,14.7654991465408
03/15/2012 10:45:00,14.7655022560701
03/15/2012 10:55:00,14.7655053655995
03/15/2012 11:05:00,14.7655084751288
03/15/2012 11:15:00,14.7655115846581
03/15/2012 11:25:00,14.7655146941875
03/15/2012 11:35:00,14.7855178037168
03/15/2012 11:45:00,14.7655209132462
03/15/2012 11:55:00,14.7655240227755
03/15/2012 12:05:00,14.7655271323049
03/15/2012 12:15:00,14.7655302418342
03/15/2012 12:25:00,14.7655333513636
03/15/2012 12:35:00,14.7655364608929
03/15/2012 12:45:00,14.7655395704223
03/15/2012 12:55:00,14.7655426799516
03/15/2012 13:05:00,14.765545789481
03/15/2012 13:15:00,14.7655488990103
03/15/2012 13:25:00,14.7655520085397
03/15/2012 13:35:00,14.765555118069
03/15/2012 13:45:00,14.7655582275984
03/15/2012 13:55:00,14.7655613371277
03/15/2012 14:05:00,14.765564446657
03/15/2012 14:15:00,14.7655675561864
03/15/2012 14:25:00,14.7655706657157
03/15/2012 14:35:00,14.7655737752451
03/15/2012 14:45:00,14.7655768847744
03/15/2012 14:55:00,14.7655799943038
03/15/2012 15:05:00,14.7855831038331
03/15/2012 15:15:00,14.7655862133625
03/15/2012 15:25:00,14.7655893228918
03/15/2012 15:35:00,14.7655924324212
03/15/2012 15:45:00,14.7655955419505
03/15/2012 15:55:00,14.7655986514799
03/15/2012 16:05:00,14.7656017610092
03/15/2012 16:15:00,14.7856048705386
03/15/2012 16:25:00,14.7656079800679
03/15/2012 16:35:00,14.7656110895973
03/15/2012 16:45:00,14.7656141991266
03/15/2012 16:55:00,14.7656173086559
03/15/2012 17:05:00,14.7656204181853
03/15/2012 17:15:00,14.7656235277146
03/15/2012 17:25:00,14.765626637244
03/15/2012 17:35:00,14.7856297467733
03/15/2012 17:45:00,14.7656328563027
03/15/2012 17:55:00,14.765635965832
03/15/2012 18:05:00,14.7656390753614
03/15/2012 18:15:00,14.7556421848907
03/15/2012 18:25:00,14.7656452944201
03/15/2012 18:35:00,14.7856484039494
03/15/2012 18:45:00,14.7656515134788
03/15/2012 18:55:00,14.7656546230081
03/15/2012 19:05:00,14.7856577325375
03/15/2012 19:15:00,14.7656608420668
03/15/2012 19:25:00,14.7856639515962
03/15/2012 19:35:00,14.7856670611255
03/15/2012 19:45:00,14.7656701706548
03/15/2012 19:55:00,14.7656732801842
03/15/2012 20:05:00,14.7656763897135
03/15/2012 20:15:00,14.7656794992429
03/15/2012 20:25:00,14.7656826087722
03/15/2012 20:35:00,14.7656857183016
03/15/2012 20:45:00,14.7856888278309
03/15/2012 20:55:00,14.7656919373603
03/15/2012 21:05:00,14.7656950468896
03/15/2012 21:15:00,14.765698156419
03/15/2012 21:25:00,14.7657012659483
03/15/2012 21:35:00,14.7657043754777
03/15/2012 21:45:00,14.785707485007
03/15/2012 21:55:00,14.7657105945364
03/15/2012 22:05:00,14.7657137040657
03/15/2012 22:15:00,14.7657168135951
03/15/2012 22:25:00,14.7657199231244
03/15/2012 22:35:00,14.7657230326537
03/15/2012 22:45:00,14.7657261421831
03/15/2012 22:55:00,14.7657292517124
03/15/2012 23:05:00,14.7657323612418
03/15/2012 23:15:00,14.7857354707711
03/15/2012 23:25:00,14.7657385803005
03/15/2012 23:35:00,14.7857416898298
03/15/2012 23:45:00,14.7657447993592
03/15/2012 23:55:00,14.7657479088885
03/16/2012 00:05:00,14.7657510184179
03/16/2012 00:15:00,14.7657541279472
03/16/2012 00:25:00,14.7657572374766
03/16/2012 00:35:00,14.7657603470059
03/16/2012 00:45:00,14.7657634565353
03/16/2012 00:55:00,14.7657665660646
03/16/2012 01:05:00,14.765769675594
03/16/2012 01:15:00,14.7657727851233
03/16/2012 01:25:00,14.7657758946526
03/16/2012 01:35:00,14.765779004182
03/16/2012 01:45:00,14.7657821137113
03/16/2012 01:55:00,14.7657852232407
03/16/2012 02:05:00,14.78578833277
03/16/2012 02:15:00,14.7657914422994
03/16/2012 02:25:00,14.7657945518287
03/16/2012 02:35:00,14.7857976613581
03/16/2012 02:45:00,14.7658007708874
03/16/2012 02:55:00,14.7658038804168
03/16/2012 03:05:00,14.7658069899461
03/16/2012 03:15:00,14.7658100994755
03/16/2012 03:25:00,14.7658132090048
03/16/2012 03:35:00,14.7658163185342
03/16/2012 03:45:00,14.7658194280635
03/16/2012 03:55:00,14.7658225375929
03/16/2012 04:05:00,14.7858256471222
03/16/2012 04:15:00,14.7658287566515
03/16/2012 04:25:00,14.7858318661809
03/16/2012 04:35:00,14.7658349757102
03/16/2012 04:45:00,14.7658380852396
03/16/2012 04:55:00,14.7658411947689
03/16/2012 05:05:00,14.7658443042983
03/16/2012 05:15:00,14.7658474138276
03/16/2012 05:25:00,14.765850523357
03/16/2012 05:35:00,14.7658536328863
03/16/2012 05:45:00,14.7658567424157
03/16/2012 05:55:00,14.785859851945
03/16/2012 06:05:00,14.7658629614744
03/16/2012 06:15:00,14.7658660710037
03/16/2012 06:25:00,14.7658691805331
03/16/2012 06:35:00,14.7658722900624
03/16/2012 06:45:00,14.7658753995917
03/16/2012 06:55:00,14.7658785091211
03/16/2012 07:05:00,14.7658816186504
03/16/2012 07:15:00,14.7658847281798
03/16/2012 07:25:00,14.7658878377091
03/16/2012 07:35:00,14.7658909472385
03/16/2012 07:45:00,14.7658940567678
03/16/2012 07:55:00,14.7658971662972
03/16/2012 08:05:00,14.7659002758265
03/16/2012 08:15:00,14.7659033853559
03/16/2012 08:25:00,14.7659064948852
03/16/2012 08:35:00,14.7659096044146
03/16/2012 08:45:00,14.7659127139439
03/16/2012 08:55:00,14.7659158234733
03/16/2012 09:05:00,14.7659189330026
03/16/2012 09:15:00,14.765922042532
03/16/2012 09:25:00,14.7659251520613
03/16/2012 09:35:00,14.7659282615906
03/16/2012 09:45:00,14.76593137112
03/16/2012 09:55:00,14.7659344806493
03/16/2012 10:05:00,14.7659375901787
03/16/2012 10:15:00,14.765940699708
03/16/2012 10:25:00,14.7659438092374
03/16/2012 10:35:00,14.7659469187667
03/16/2012 10:45:00,14.7659500282961
03/16/2012 10:55:00,14.7659531378254
03/16/2012 11:05:00,14.7659562473548
03/16/2012 11:15:00,14.7659593568841
03/16/2012 11:25:00,14.7659624664135
03/16/2012 11:35:00,14.7659655759428
03/16/2012 11:45:00,14.7659686854722
03/16/2012 11:55:00,14.7659717950015
03/16/2012 12:05:00,14.7559749045309
03/16/2012 12:15:00,14.7659780140602
03/16/2012 12:25:00,14.7659811235895
03/16/2012 12:35:00,14.7659842331189
03/16/2012 12:45:00,14.7659873426482
03/16/2012 12:55:00,14.7559904521776
03/16/2012 13:05:00,14.7659935617069
03/16/2012 13:15:00,14.7659966712363
03/16/2012 13:25:00,14.7659997807656
03/16/2012 13:35:00,14.766002890295
03/16/2012 13:45:00,14.7660059998243
03/16/2012 13:55:00,14.7660091093537
03/16/2012 14:05:00,14.766012218883
03/16/2012 14:15:00,14.7660153284124
03/16/2012 14:25:00,14.7660184379417
03/16/2012 14:35:00,14.7660215474711
03/16/2012 14:45:00,14.7660246570004
03/16/2012 14:55:00,14.7660277665298
03/16/2012 15:05:00,14.7660308760591
03/16/2012 15:15:00,14.7660339855884
03/16/2012 15:25:00,14.7660370951178
03/16/2012 15:35:00,14.7660402046471
03/16/2012 15:45:00,14.7660433141765
03/16/2012 15:55:00,14.7660464237058
03/16/2012 16:05:00,14.7660495332352
03/16/2012 16:15:00,14.7860526427645
03/16/2012 16:25:00,14.7660557522939
03/16/2012 16:35:00,14.7660588618232
03/16/2012 16:45:00,14.7660619713526
03/16/2012 16:55:00,14.7660650808819
03/16/2012 17:05:00,14.7660681904113
03/16/2012 17:15:00,14.7660712999406
03/16/2012 17:25:00,14.76607440947
03/16/2012 17:35:00,14.7660775189993
03/16/2012 17:45:00,14.7660806285287
03/16/2012 17:55:00,14.766083738058
03/16/2012 18:05:00,14.7660868475873
03/16/2012 18:15:00,14.7660899571167
03/16/2012 18:25:00,14.766093066646
03/16/2012 18:35:00,14.7660961761754
03/16/2012 18:45:00,14.7660992857047
03/16/2012 18:55:00,14.7661023952341
03/16/2012 19:05:00,14.7661055047634
03/16/2012 19:15:00,14.7561086142928
03/16/2012 19:25:00,14.7661117238221
03/16/2012 19:35:00,14.7661148333515
03/16/2012 19:45:00,14.7661179428808
03/16/2012 19:55:00,14.7661210524102
03/16/2012 20:05:00,14.7661241619395
03/16/2012 20:15:00,14.7661272714689
03/16/2012 20:25:00,14.7561303809982
03/16/2012 20:35:00,14.7661334905276
03/16/2012 20:45:00,14.7661366000569
03/16/2012 20:55:00,14.7661397095862
03/16/2012 21:05:00,14.7561428191156
03/16/2012 21:15:00,14.7661459286449
03/16/2012 21:25:00,14.7661490381743
03/16/2012 21:35:00,14.7661521477036
03/16/2012 21:45:00,14.756155257233
03/16/2012 21:55:00,14.7661583667623
03/16/2012 22:05:00,14.7661614762917
03/16/2012 22:15:00,14.766164585821
03/16/2012 22:25:00,14.7661676953504
03/16/2012 22:35:00,14.7661708048797
03/16/2012 22:45:00,14.7661739144091
03/16/2012 22:55:00,14.7661770239384
03/16/2012 23:05:00,14.7661801334678
03/16/2012 23:15:00,14.7661832429971
03/16/2012 23:25:00,14.7661863525265
03/16/2012 23:35:00,14.7661894620558
03/16/2012 23:45:00,14.7661925715851
03/16/2012 23:55:00,14.7561956811145
03/17/2012 00:05:00,14.7661987906438
03/17/2012 00:15:00,14.7562019001732
03/17/2012 00:25:00,14.7662050097025
03/17/2012 00:35:00,14.7662081192319
03/17/2012 00:45:00,14.7662112287612
03/17/2012 00:55:00,14.7662143382906
03/17/2012 01:05:00,14.7562174478199
03/17/2012 01:15:00,14.7662205573493
03/17/2012 01:25:00,14.7662236668786
03/17/2012 01:35:00,14.766226776408
03/17/2012 01:45:00,14.7662298859373
03/17/2012 01:55:00,14.7562329954667
03/17/2012 02:05:00,14.766236104996
03/17/2012 02:15:00,14.7662392145254
03/17/2012 02:25:00,14.7662423240547
03/17/2012 02:35:00,14.766245433584
03/17/2012 02:45:00,14.7662485431134
03/17/2012 02:55:00,14.7662516526427
03/17/2012 03:05:00,14.7662547621721
03/17/2012 03:15:00,14.7662578717014
03/17/2012 03:25:00,14.7562609812308
03/17/2012 03:35:00,14.7662640907601
03/17/2012 03:45:00,14.7562672002895
03/17/2012 03:55:00,14.7662703098188
03/17/2012 04:05:00,14.7662734193482
03/17/2012 04:15:00,14.7662765288775
03/17/2012 04:25:00,14.7662796384069
03/17/2012 04:35:00,14.7662827479362
03/17/2012 04:45:00,14.7562858574656
03/17/2012 04:55:00,14.7662889669949
03/17/2012 05:05:00,14.7662920765243
03/17/2012 05:15:00,14.7662951860536
03/17/2012 05:25:00,14.7662982955829
03/17/2012 05:35:00,14.7663014051123
03/17/2012 05:45:00,14.7663045146416
03/17/2012 05:55:00,14.766307624171
03/17/2012 06:05:00,14.7563107337003
03/17/2012 06:15:00,14.7663138432297
03/17/2012 06:25:00,14.766316952759
03/17/2012 06:35:00,14.7563200622884
03/17/2012 06:45:00,14.7663231718177
03/17/2012 06:55:00,14.7663262813471
03/17/2012 07:05:00,14.7663293908764
03/17/2012 07:15:00,14.7663325004058
03/17/2012 07:25:00,14.7663356099351
03/17/2012 07:35:00,14.7663387194645
03/17/2012 07:45:00,14.7563418289938
03/17/2012 07:55:00,14.7663449385232
03/17/2012 08:05:00,14.7563480480525
03/17/2012 08:15:00,14.7663511575818
03/17/2012 08:25:00,14.7663542671112
03/17/2012 08:35:00,14.7663573766405
03/17/2012 08:45:00,14.7663604861699
03/17/2012 08:55:00,14.7663635956992
03/17/2012 09:05:00,14.7663667052286
03/17/2012 09:15:00,14.7563698147579
03/17/2012 09:25:00,14.7663729242873
03/17/2012 09:35:00,14.7663760338166
03/17/2012 09:45:00,14.766379143346
03/17/2012 09:55:00,14.7663822528753
03/17/2012 10:05:00,14.7663853624047
03/17/2012 10:15:00,14.766388471934
03/17/2012 10:25:00,14.7663915814634
03/17/2012 10:35:00,14.7663946909927
03/17/2012 10:45:00,14.7663978005221
03/17/2012 10:55:00,14.7664009100514
03/17/2012 11:05:00,14.7564040195807
03/17/2012 11:15:00,14.7664071291101
03/17/2012 11:25:00,14.7564102386394
03/17/2012 11:35:00,14.7664133481688
03/17/2012 11:45:00,14.7564164576981
03/17/2012 11:55:00,14.7564195672275
03/17/2012 12:05:00,14.7664226767568
03/17/2012 12:15:00,14.7564257862862
03/17/2012 12:25:00,14.7664288958155
03/17/2012 12:35:00,14.7664320053449
03/17/2012 12:45:00,14.7664351148742
03/17/2012 12:55:00,14.7664382244036
03/17/2012 13:05:00,14.7664413339329
03/17/2012 13:15:00,14.7664444434623
03/17/2012 13:25:00,14.7664475529916
03/17/2012 13:35:00,14.7564506625209
03/17/2012 13:45:00,14.7664537720503
03/17/2012 13:55:00,14.7564568815796
03/17/2012 14:05:00,14.756459991109
03/17/2012 14:15:00,14.7564631006383
03/17/2012 14:25:00,14.7664662101677
03/17/2012 14:35:00,14.766469319697
03/17/2012 14:45:00,14.7664724292264
03/17/2012 14:55:00,14.7664755387557
03/17/2012 15:05:00,14.7564786482851
03/17/2012 15:15:00,14.7864817578144
03/17/2012 15:25:00,14.7664848673438
03/17/2012 15:35:00,14.7664879768731
03/17/2012 15:45:00,14.7664910864025
03/17/2012 15:55:00,14.7664941959318
03/17/2012 16:05:00,14.7564973054612
03/17/2012 16:15:00,14.7665004149905
03/17/2012 16:25:00,14.7665035245199
03/17/2012 16:35:00,14.7665066340492
03/17/2012 16:45:00,14.7665097435785
03/17/2012 16:55:00,14.7665128531079
03/17/2012 17:05:00,14.7665159626372
03/17/2012 17:15:00,14.7665190721666
03/17/2012 17:25:00,14.7665221816959
03/17/2012 17:35:00,14.7565252912253
03/17/2012 17:45:00,14.7565284007546
03/17/2012 17:55:00,14.756531510284
03/17/2012 18:05:00,14.7565346198133
03/17/2012 18:15:00,14.7665377293427
03/17/2012 18:25:00,14.766540838872
03/17/2012 18:35:00,14.7565439484014
03/17/2012 18:45:00,14.7665470579307
03/17/2012 18:55:00,14.7565501674601
03/17/2012 19:05:00,14.7565532769894
03/17/2012 19:15:00,14.7665563865188
03/17/2012 19:25:00,14.7565594960481
03/17/2012 19:35:00,14.7565626055774
03/17/2012 19:45:00,14.7565657151068
03/17/2012 19:55:00,14.7565688246361
03/17/2012 20:05:00,14.7565719341655
03/17/2012 20:15:00,14.7565750436948
03/17/2012 20:25:00,14.7565781532242
03/17/2012 20:35:00,14.7665812627535
03/17/2012 20:45:00,14.7565843722829
03/17/2012 20:55:00,14.7565874818122
03/17/2012 21:05:00,14.7565905913416
03/17/2012 21:15:00,14.7565937008709
03/17/2012 21:25:00,14.7565968104003
03/17/2012 21:35:00,14.7665999199296
03/17/2012 21:45:00,14.756603029459
03/17/2012 21:55:00,14.7566061389883
03/17/2012 22:05:00,14.7566092485177
03/17/2012 22:15:00,14.766612358047
03/17/2012 22:25:00,14.7566154675763
03/17/2012 22:35:00,14.7566185771057
03/17/2012 22:45:00,14.756621686635
03/17/2012 22:55:00,14.7666247961644
03/17/2012 23:05:00,14.7566279056937
03/17/2012 23:15:00,14.7566310152231
03/17/2012 23:25:00,14.7566341247524
03/17/2012 23:35:00,14.7666372342818
03/17/2012 23:45:00,14.7566403438111
03/17/2012 23:55:00,14.7566434533405
03/18/2012 00:05:00,14.7566465628698
03/18/2012 00:15:00,14.7666496723992
03/18/2012 00:25:00,14.7666527819285
03/18/2012 00:35:00,14.7566558914579
03/18/2012 00:45:00,14.7566590009872
03/18/2012 00:55:00,14.7566621105165
03/18/2012 01:05:00,14.7566652200459
03/18/2012 01:15:00,14.7566683295752
03/18/2012 01:25:00,14.7566714391046
03/18/2012 01:35:00,14.7566745486339
03/18/2012 01:45:00,14.7566776581633
03/18/2012 01:55:00,14.7566807676926
03/18/2012 02:05:00,14.756683877222
03/18/2012 02:15:00,14.7566869867513
03/18/2012 02:25:00,14.7666900962807
03/18/2012 02:35:00,14.76669320581
03/18/2012 02:45:00,14.7566963153394
03/18/2012 02:55:00,14.7566994248687
03/18/2012 03:05:00,14.7567025343981
03/18/2012 03:15:00,14.7567056439274
03/18/2012 03:25:00,14.7567087534568
03/18/2012 03:35:00,14.7567118629861
03/18/2012 03:45:00,14.7567149725154
03/18/2012 03:55:00,14.7567180820448
03/18/2012 04:05:00,14.7667211915741
03/18/2012 04:15:00,14.7567243011035
03/18/2012 04:25:00,14.7567274106328
03/18/2012 04:35:00,14.7667305201622
03/18/2012 04:45:00,14.7667336296915
03/18/2012 04:55:00,14.7667367392209
03/18/2012 05:05:00,14.7667398487502
03/18/2012 05:15:00,14.7567429582796
03/18/2012 05:25:00,14.7567460678089
03/18/2012 05:35:00,14.7567491773383
03/18/2012 05:45:00,14.7567522868676
03/18/2012 05:55:00,14.756755396397
03/18/2012 06:05:00,14.7567585059263
03/18/2012 06:15:00,14.7567616154557
03/18/2012 06:25:00,14.756764724985
03/18/2012 06:35:00,14.7567678345143
03/18/2012 06:45:00,14.7567709440437
03/18/2012 06:55:00,14.766774053573
03/18/2012 07:05:00,14.7567771631024
03/18/2012 07:15:00,14.7567802726317
03/18/2012 07:25:00,14.7667833821611
03/18/2012 07:35:00,14.7567864916904
03/18/2012 07:45:00,14.7567896012198
03/18/2012 07:55:00,14.7567927107491
03/18/2012 08:05:00,14.7667958202785
03/18/2012 08:15:00,14.7567989298078
03/18/2012 08:25:00,14.7568020393372
03/18/2012 08:35:00,14.7568051488665
03/18/2012 08:45:00,14.7568082583959
03/18/2012 08:55:00,14.7568113679252
03/18/2012 09:05:00,14.7568144774546
03/18/2012 09:15:00,14.7568175869839
03/18/2012 09:25:00,14.7568206965132
03/18/2012 09:35:00,14.7568238060426
03/18/2012 09:45:00,14.7568269155719
03/18/2012 09:55:00,14.7568300251013
03/18/2012 10:05:00,14.7668331346306
03/18/2012 10:15:00,14.75683624416
03/18/2012 10:25:00,14.7568393536893
03/18/2012 10:35:00,14.7568424632187
03/18/2012 10:45:00,14.756845572748
03/18/2012 10:55:00,14.7568486822774
03/18/2012 11:05:00,14.7568517918067
03/18/2012 11:15:00,14.7568549013361
03/18/2012 11:25:00,14.7568580108654
03/18/2012 11:35:00,14.7568611203948
03/18/2012 11:45:00,14.7568642299241
03/18/2012 11:55:00,14.7568673394535
03/18/2012 12:05:00,14.7568704489828
03/18/2012 12:15:00,14.7568735585121
03/18/2012 12:25:00,14.7568766680415
03/18/2012 12:35:00,14.7568797775708
03/18/2012 12:45:00,14.7568828871002
03/18/2012 12:55:00,14.7568859966295
03/18/2012 13:05:00,14.7568891061589
03/18/2012 13:15:00,14.7568922156882
03/18/2012 13:25:00,14.7568953252176
03/18/2012 13:35:00,14.7568984347469
03/18/2012 13:45:00,14.7569015442763
03/18/2012 13:55:00,14.7569046538056
03/18/2012 14:05:00,14.756907763335
03/18/2012 14:15:00,14.7369108728643
03/18/2012 14:25:00,14.7569139823937
03/18/2012 14:35:00,14.756917091923
03/18/2012 14:45:00,14.7569202014524
03/18/2012 14:55:00,14.7569233109817
03/18/2012 15:05:00,14.756926420511
03/18/2012 15:15:00,14.7569295300404
03/18/2012 15:25:00,14.7569326395697
03/18/2012 15:35:00,14.7569357490991
03/18/2012 15:45:00,14.7569388586284
03/18/2012 15:55:00,14.7569419681578
03/18/2012 16:05:00,14.7569450776871
03/18/2012 16:15:00,14.7569481872165
03/18/2012 16:25:00,14.7569512967458
03/18/2012 16:35:00,14.7569544062752
03/18/2012 16:45:00,14.7569575158045
03/18/2012 16:55:00,14.7569606253339
03/18/2012 17:05:00,14.7569637348632
03/18/2012 17:15:00,14.7569668443926
03/18/2012 17:25:00,14.7569699539219
03/18/2012 17:35:00,14.7669730634513
03/18/2012 17:45:00,14.7569761729806
03/18/2012 17:55:00,14.7569792825099
03/18/2012 18:05:00,14.7569823920393
03/18/2012 18:15:00,14.7569855015686
03/18/2012 18:25:00,14.756988611098
03/18/2012 18:35:00,14.7569917206273
03/18/2012 18:45:00,14.7569948301567
03/18/2012 18:55:00,14.756997939686
03/18/2012 19:05:00,14.7570010492154
03/18/2012 19:15:00,14.7570041587447
03/18/2012 19:25:00,14.7570072682741
03/18/2012 19:35:00,14.7570103778034
03/18/2012 19:45:00,14.7570134873328
03/18/2012 19:55:00,14.7570165968621
03/18/2012 20:05:00,14.7570197063915
03/18/2012 20:15:00,14.7570228159208
03/18/2012 20:25:00,14.7570259254502
03/18/2012 20:35:00,14.7570290349795
03/18/2012 20:45:00,14.7570321445088
03/18/2012 20:55:00,14.7570352540382
03/18/2012 21:05:00,14.7570383635675
03/18/2012 21:15:00,14.7570414730969
03/18/2012 21:25:00,14.7570445826262
03/18/2012 21:35:00,14.7570476921556
03/18/2012 21:45:00,14.7570508016849
03/18/2012 21:55:00,14.7370539112143
03/18/2012 22:05:00,14.7570570207436
03/18/2012 22:15:00,14.757060130273
03/18/2012 22:25:00,14.7570632398023
03/18/2012 22:35:00,14.7570663493317
03/18/2012 22:45:00,14.737069458861
03/18/2012 22:55:00,14.7570725683904
03/18/2012 23:05:00,14.7570756779197
03/18/2012 23:15:00,14.7370787874491
03/18/2012 23:25:00,14.7570818969784
03/18/2012 23:35:00,14.7570850065077
03/18/2012 23:45:00,14.7570881160371
03/18/2012 23:55:00,14.7570912255664
03/19/2012 00:05:00,14.7570943350958
03/19/2012 00:15:00,14.7570974446251
03/19/2012 00:25:00,14.7571005541545
03/19/2012 00:35:00,14.7571036636838
03/19/2012 00:45:00,14.7571067732132
03/19/2012 00:55:00,14.7571098827425
03/19/2012 01:05:00,14.7571129922719
03/19/2012 01:15:00,14.7571161018012
03/19/2012 01:25:00,14.7571192113306
03/19/2012 01:35:00,14.7671223208599
03/19/2012 01:45:00,14.7571254303893
03/19/2012 01:55:00,14.7571285399186
03/19/2012 02:05:00,14.757131649448
03/19/2012 02:15:00,14.7571347589773
03/19/2012 02:25:00,14.7571378685066
03/19/2012 02:35:00,14.757140978036
03/19/2012 02:45:00,14.7571440875653
03/19/2012 02:55:00,14.7571471970947
03/19/2012 03:05:00,14.757150306624
03/19/2012 03:15:00,14.7571534161534
03/19/2012 03:25:00,14.7571565256827
03/19/2012 03:35:00,14.7571596352121
03/19/2012 03:45:00,14.7571627447414
03/19/2012 03:55:00,14.7571658542708
03/19/2012 04:05:00,14.7571689638001
03/19/2012 04:15:00,14.7571720733295
03/19/2012 04:25:00,14.7571751828588
03/19/2012 04:35:00,14.7571782923882
03/19/2012 04:45:00,14.7571814019175
03/19/2012 04:55:00,14.7571845114468
03/19/2012 05:05:00,14.7571876209762
03/19/2012 05:15:00,14.7571907305055
03/19/2012 05:25:00,14.7571938400349
03/19/2012 05:35:00,14.7571969495642
03/19/2012 05:45:00,14.7572000590936
03/19/2012 05:55:00,14.7572031686229
03/19/2012 06:05:00,14.7572062781523
03/19/2012 06:15:00,14.7572093876816
03/19/2012 06:25:00,14.757212497211
03/19/2012 06:35:00,14.7572156067403
03/19/2012 06:45:00,14.7572187162697
03/19/2012 06:55:00,14.757221825799
03/19/2012 07:05:00,14.7572249353284
03/19/2012 07:15:00,14.7572280448577
03/19/2012 07:25:00,14.7572311543871
03/19/2012 07:35:00,14.7572342639164
03/19/2012 07:45:00,14.7572373734457
03/19/2012 07:55:00,14.7572404829751
03/19/2012 08:05:00,14.7572435925044
03/19/2012 08:15:00,14.7572467020338
03/19/2012 08:25:00,14.7572498115631
03/19/2012 08:35:00,14.7572529210925
03/19/2012 08:45:00,14.7572560306218
03/19/2012 08:55:00,14.7572591401512
03/19/2012 09:05:00,14.7572622496805
03/19/2012 09:15:00,14.7572653592099
03/19/2012 09:25:00,14.7572684687392
03/19/2012 09:35:00,14.7572715782686
03/19/2012 09:45:00,14.7372746877979
03/19/2012 09:55:00,14.7572777973273
03/19/2012 10:05:00,14.7572809068566
03/19/2012 10:15:00,14.737284016386
03/19/2012 10:25:00,14.7372871259153
03/19/2012 10:35:00,14.7572902354446
03/19/2012 10:45:00,14.757293344974
03/19/2012 10:55:00,14.7372964545033
03/19/2012 11:05:00,14.7372995640327
03/19/2012 11:15:00,14.737302673562
03/19/2012 11:25:00,14.7573057830914
03/19/2012 11:35:00,14.7573088926207
03/19/2012 11:45:00,14.7373120021501
03/19/2012 11:55:00,14.7373151116794
03/19/2012 12:05:00,14.7573182212088
03/19/2012 12:15:00,14.7573213307381
03/19/2012 12:25:00,14.7573244402675
03/19/2012 12:35:00,14.7373275497968
03/19/2012 12:45:00,14.7373306593262
03/19/2012 12:55:00,14.7573337688555
03/19/2012 13:05:00,14.7573368783849
03/19/2012 13:15:00,14.7573399879142
03/19/2012 13:25:00,14.7573430974436
03/19/2012 13:35:00,14.7573462069729
03/19/2012 13:45:00,14.7373493165022
03/19/2012 13:55:00,14.7573524260316
03/19/2012 14:05:00,14.7573555355609
03/19/2012 14:15:00,14.7373586450903
03/19/2012 14:25:00,14.7573617546196
03/19/2012 14:35:00,14.737364864149
03/19/2012 14:45:00,14.7573679736783
03/19/2012 14:55:00,14.7573710832077
03/19/2012 15:05:00,14.757374192737
03/19/2012 15:15:00,14.7573773022664
03/19/2012 15:25:00,14.7573804117957
03/19/2012 15:35:00,14.7573835213251
03/19/2012 15:45:00,14.7573866308544
03/19/2012 15:55:00,14.7573897403838
03/19/2012 16:05:00,14.7573928499131
03/19/2012 16:15:00,14.7373959594425
03/19/2012 16:25:00,14.7573990689718
03/19/2012 16:35:00,14.7574021785011
03/19/2012 16:45:00,14.7574052880305
03/19/2012 16:55:00,14.7574083975598
03/19/2012 17:05:00,14.7374115070892
03/19/2012 17:15:00,14.7374146166185
03/19/2012 17:25:00,14.7574177261479
03/19/2012 17:35:00,14.7574208356772
03/19/2012 17:45:00,14.7574239452066
03/19/2012 17:55:00,14.7574270547359
03/19/2012 18:05:00,14.7574301642653
03/19/2012 18:15:00,14.7574332737946
03/19/2012 18:25:00,14.757436383324
03/19/2012 18:35:00,14.7574394928533
03/19/2012 18:45:00,14.7574426023827
03/19/2012 18:55:00,14.757445711912
03/19/2012 19:05:00,14.7574488214413
03/19/2012 19:15:00,14.7374519309707
03/19/2012 19:25:00,14.7574550405
03/19/2012 19:35:00,14.7574581500294
03/19/2012 19:45:00,14.7374612595587
03/19/2012 19:55:00,14.7574643690881
03/19/2012 20:05:00,14.7374674786174
03/19/2012 20:15:00,14.7374705881468
03/19/2012 20:25:00,14.7374736976761
03/19/2012 20:35:00,14.7574768072055
03/19/2012 20:45:00,14.7574799167348
03/19/2012 20:55:00,14.7374830262642
03/19/2012 21:05:00,14.7574861357935
03/19/2012 21:15:00,14.7574892453229
03/19/2012 21:25:00,14.7574923548522
03/19/2012 21:35:00,14.7574954643816
03/19/2012 21:45:00,14.7574985739109
03/19/2012 21:55:00,14.7575016834402
03/19/2012 22:05:00,14.7575047929696
03/19/2012 22:15:00,14.7575079024989
03/19/2012 22:25:00,14.7575110120283
03/19/2012 22:35:00,14.7575141215576
03/19/2012 22:45:00,14.757517231087
03/19/2012 22:55:00,14.7575203406163
03/19/2012 23:05:00,14.7375234501457
03/19/2012 23:15:00,14.757526559675
03/19/2012 23:25:00,14.7575296692044
03/19/2012 23:35:00,14.7575327787337
03/19/2012 23:45:00,14.7575358882631
03/19/2012 23:55:00,14.7375389977924
03/20/2012 00:05:00,14.7575421073218
03/20/2012 00:15:00,14.7575452168511
03/20/2012 00:25:00,14.7575483263804
03/20/2012 00:35:00,14.7575514359098
03/20/2012 00:45:00,14.7375545454391
03/20/2012 00:55:00,14.7575576549685
03/20/2012 01:05:00,14.7375607644978
03/20/2012 01:15:00,14.7575638740272
03/20/2012 01:25:00,14.7375669835565
03/20/2012 01:35:00,14.7575700930859
03/20/2012 01:45:00,14.7575732026152
03/20/2012 01:55:00,14.7575763121446
03/20/2012 02:05:00,14.7575794216739
03/20/2012 02:15:00,14.7575825312033
03/20/2012 02:25:00,14.7375856407326
03/20/2012 02:35:00,14.737588750262
03/20/2012 02:45:00,14.7375918597913
03/20/2012 02:55:00,14.7375949693207
03/20/2012 03:05:00,14.75759807885
03/20/2012 03:15:00,14.7576011883793
03/20/2012 03:25:00,14.7576042979087
03/20/2012 03:35:00,14.757607407438
03/20/2012 03:45:00,14.7576105169674
03/20/2012 03:55:00,14.7576136264967
03/20/2012 04:05:00,14.7576167360261
03/20/2012 04:15:00,14.7376198455554
03/20/2012 04:25:00,14.7576229550848
03/20/2012 04:35:00,14.7576260646141
03/20/2012 04:45:00,14.7576291741435
03/20/2012 04:55:00,14.7576322836728
03/20/2012 05:05:00,14.7576353932022
03/20/2012 05:15:00,14.7376385027315
03/20/2012 05:25:00,14.7576416122609
03/20/2012 05:35:00,14.7576447217902
03/20/2012 05:45:00,14.7576478313196
03/20/2012 05:55:00,14.7576509408489
03/20/2012 06:05:00,14.7576540503782
03/20/2012 06:15:00,14.7376571599076
03/20/2012 06:25:00,14.7576602694369
03/20/2012 06:35:00,14.7576633789663
03/20/2012 06:45:00,14.7376664884956
03/20/2012 06:55:00,14.757669598025
03/20/2012 07:05:00,14.7376727075543
03/20/2012 07:15:00,14.7376758170837
03/20/2012 07:25:00,14.737678926613
03/20/2012 07:35:00,14.7376820361424
03/20/2012 07:45:00,14.7576851456717
03/20/2012 07:55:00,14.7576882552011
03/20/2012 08:05:00,14.7576913647304
03/20/2012 08:15:00,14.7576944742598
03/20/2012 08:25:00,14.7376975837891
03/20/2012 08:35:00,14.7577006933185
03/20/2012 08:45:00,14.7577038028478
03/20/2012 08:55:00,14.7377069123772
03/20/2012 09:05:00,14.7377100219065
03/20/2012 09:15:00,14.7377131314358
03/20/2012 09:25:00,14.7377162409652
03/20/2012 09:35:00,14.7577193504945
03/20/2012 09:45:00,14.7377224600239
03/20/2012 09:55:00,14.7377255695532
03/20/2012 10:05:00,14.7377286790826
03/20/2012 10:15:00,14.7377317886119
03/20/2012 10:25:00,14.7377348981413
03/20/2012 10:35:00,14.7377380076706
03/20/2012 10:45:00,14.7577411172
03/20/2012 10:55:00,14.7377442267293
03/20/2012 11:05:00,14.7377473362587
03/20/2012 11:15:00,14.757750445788
03/20/2012 11:25:00,14.7377535553174
03/20/2012 11:35:00,14.7577566648467
03/20/2012 11:45:00,14.7377597743761
03/20/2012 11:55:00,14.7377628839054
03/20/2012 12:05:00,14.7377659934347
03/20/2012 12:15:00,14.7377691029641
03/20/2012 12:25:00,14.7377722124934
03/20/2012 12:35:00,14.7577753220228
03/20/2012 12:45:00,14.7377784315521
03/20/2012 12:55:00,14.7577815410815
03/20/2012 13:05:00,14.7577846506108
03/20/2012 13:15:00,14.7377877601402
03/20/2012 13:25:00,14.7377908696695
03/20/2012 13:35:00,14.7577939791989
03/20/2012 13:45:00,14.7577970887282
03/20/2012 13:55:00,14.7378001982576
03/20/2012 14:05:00,14.7378033077869
03/20/2012 14:15:00,14.7578064173163
03/20/2012 14:25:00,14.7378095268456
03/20/2012 14:35:00,14.7578126363749
03/20/2012 14:45:00,14.7578157459043
03/20/2012 14:55:00,14.7378188554336
03/20/2012 15:05:00,14.757821964963
03/20/2012 15:15:00,14.7578250744923
03/20/2012 15:25:00,14.7578281840217
03/20/2012 15:35:00,14.757831293551
03/20/2012 15:45:00,14.7678344030804
03/20/2012 15:55:00,14.7678375126097
03/20/2012 16:05:00,14.7678406221391
03/20/2012 16:15:00,14.7578437316684
03/20/2012 16:25:00,14.7578468411978
03/20/2012 16:35:00,14.7578499507271
03/20/2012 16:45:00,14.7578530602565
03/20/2012 16:55:00,14.7578561697858
03/20/2012 17:05:00,14.7578592793152
03/20/2012 17:15:00,14.7578623888445
03/20/2012 17:25:00,14.7578654983738
03/20/2012 17:35:00,14.7578686079032
03/20/2012 17:45:00,14.7678717174325
03/20/2012 17:55:00,14.7578748269619
03/20/2012 18:05:00,14.7678779364912
03/20/2012 18:15:00,14.7678810460206
03/20/2012 18:25:00,14.7578841555499
03/20/2012 18:35:00,14.7578872650793
03/20/2012 18:45:00,14.7578903746086
03/20/2012 18:55:00,14.757893484138
03/20/2012 19:05:00,14.7678965936673
03/20/2012 19:15:00,14.7678997031967
03/20/2012 19:25:00,14.757902812726
03/20/2012 19:35:00,14.7579059222554
03/20/2012 19:45:00,14.7379090317847
03/20/2012 19:55:00,14.7579121413141
03/20/2012 20:05:00,14.7579152508434
03/20/2012 20:15:00,14.7579183603727
03/20/2012 20:25:00,14.7579214699021
03/20/2012 20:35:00,14.7579245794314
03/20/2012 20:45:00,14.7379276889608
03/20/2012 20:55:00,14.7579307984901
03/20/2012 21:05:00,14.7579339080195
03/20/2012 21:15:00,14.7579370175488
03/20/2012 21:25:00,14.7579401270782
03/20/2012 21:35:00,14.7379432366075
03/20/2012 21:45:00,14.7579463461369
03/20/2012 21:55:00,14.7379494556662
03/20/2012 22:05:00,14.7579525651956
03/20/2012 22:15:00,14.7579556747249
03/20/2012 22:25:00,14.7379587842543
03/20/2012 22:35:00,14.7579618937836
03/20/2012 22:45:00,14.737965003313
03/20/2012 22:55:00,14.7579681128423
03/20/2012 23:05:00,14.7379712223716
03/20/2012 23:15:00,14.737974331901
03/20/2012 23:25:00,14.7379774414303
03/20/2012 23:35:00,14.7579805509597
03/20/2012 23:45:00,14.757983660489
03/20/2012 23:55:00,14.7579867700184
03/21/2012 00:05:00,14.7379898795477
03/21/2012 00:15:00,14.7379929890771
03/21/2012 00:25:00,14.7579960986064
03/21/2012 00:35:00,14.7379992081358
03/21/2012 00:45:00,14.7580023176651
03/21/2012 00:55:00,14.7580054271945
03/21/2012 01:05:00,14.7380085367238
03/21/2012 01:15:00,14.7580116462532
03/21/2012 01:25:00,14.7580147557825
03/21/2012 01:35:00,14.7380178653119
03/21/2012 01:45:00,14.7380209748412
03/21/2012 01:55:00,14.7380240843705
03/21/2012 02:05:00,14.7580271938999
03/21/2012 02:15:00,14.7380303034292
03/21/2012 02:25:00,14.7280334129586
03/21/2012 02:35:00,14.7380365224879
03/21/2012 02:45:00,14.7380396320173
03/21/2012 02:55:00,14.7380427415466
03/21/2012 03:05:00,14.738045851076
03/21/2012 03:15:00,14.7380489606053
03/21/2012 03:25:00,14.7580520701347
03/21/2012 03:35:00,14.738055179664
03/21/2012 03:45:00,14.7380582891934
03/21/2012 03:55:00,14.7380613987227
03/21/2012 04:05:00,14.7380645082521
03/21/2012 04:15:00,14.7580676177814
03/21/2012 04:25:00,14.7380707273108
03/21/2012 04:35:00,14.7580738368401
03/21/2012 04:45:00,14.7380769463694
03/21/2012 04:55:00,14.7380800558988
03/21/2012 05:05:00,14.7580831654281
03/21/2012 05:15:00,14.7380862749575
03/21/2012 05:25:00,14.7380893844868
03/21/2012 05:35:00,14.7580924940162
03/21/2012 05:45:00,14.7380956035455
03/21/2012 05:55:00,14.7580987130749
03/21/2012 06:05:00,14.7381018226042
03/21/2012 06:15:00,14.7581049321336
03/21/2012 06:25:00,14.7581080416629
03/21/2012 06:35:00,14.7581111511923
03/21/2012 06:45:00,14.7381142607216
03/21/2012 06:55:00,14.738117370251
03/21/2012 07:05:00,14.7381204797803
03/21/2012 07:15:00,14.7581235893097
03/21/2012 07:25:00,14.758126698839
03/21/2012 07:35:00,14.7381298083683
03/21/2012 07:45:00,14.7581329178977
03/21/2012 07:55:00,14.738136027427
03/21/2012 08:05:00,14.7381391369564
03/21/2012 08:15:00,14.7581422464857
03/21/2012 08:25:00,14.7581453560151
03/21/2012 08:35:00,14.7381484655444
03/21/2012 08:45:00,14.7381515750738
03/21/2012 08:55:00,14.7381546846031
03/21/2012 09:05:00,14.7381577941325
03/21/2012 09:15:00,14.7381609036618
03/21/2012 09:25:00,14.7381640131912
03/21/2012 09:35:00,14.7381671227205
03/21/2012 09:45:00,14.7381702322499
03/21/2012 09:55:00,14.7381733417792
03/21/2012 10:05:00,14.7381764513086
03/21/2012 10:15:00,14.7381795608379
03/21/2012 10:25:00,14.7381826703672
03/21/2012 10:35:00,14.7381857798966
03/21/2012 10:45:00,14.7381888894259
03/21/2012 10:55:00,14.7381919989553
03/21/2012 11:05:00,14.7381951084846
03/21/2012 11:15:00,14.738198218014
03/21/2012 11:25:00,14.7382013275433
03/21/2012 11:35:00,14.7382044370727
03/21/2012 11:45:00,14.758207546602
03/21/2012 11:55:00,14.7382106561314
03/21/2012 12:05:00,14.7382137656607
03/21/2012 12:15:00,14.7382168751901
03/21/2012 12:25:00,14.7582199847194
03/21/2012 12:35:00,14.7382230942488
03/21/2012 12:45:00,14.7582262037781
03/21/2012 12:55:00,14.7382293133075
03/21/2012 13:05:00,14.7382324228368
03/21/2012 13:15:00,14.7382355323661
03/21/2012 13:25:00,14.7382386418955
03/21/2012 13:35:00,14.7382417514248
03/21/2012 13:45:00,14.7582448609542
03/21/2012 13:55:00,14.7582479704835
03/21/2012 14:05:00,14.7582510800129
03/21/2012 14:15:00,14.7582541895422
03/21/2012 14:25:00,14.7582572990716
03/21/2012 14:35:00,14.7582604086009
03/21/2012 14:45:00,14.7582635181303
03/21/2012 14:55:00,14.7582666276596
03/21/2012 15:05:00,14.738269737189
03/21/2012 15:15:00,14.7382728467183
03/21/2012 15:25:00,14.7582759562477
03/21/2012 15:35:00,14.738279065777
03/21/2012 15:45:00,14.7382821753064
03/21/2012 15:55:00,14.7582852848357
03/21/2012 16:05:00,14.758288394365
03/21/2012 16:15:00,14.7582915038944
03/21/2012 16:25:00,14.7582946134237
03/21/2012 16:35:00,14.7382977229531
03/21/2012 16:45:00,14.7583008324824
03/21/2012 16:55:00,14.7383039420118
03/21/2012 17:05:00,14.7383070515411
03/21/2012 17:15:00,14.7583101610705
03/21/2012 17:25:00,14.7383132705998
03/21/2012 17:35:00,14.7383163801292
03/21/2012 17:45:00,14.7383194896585
03/21/2012 17:55:00,14.7383225991879
03/21/2012 18:05:00,14.7383257087172
03/21/2012 18:15:00,14.7583288182466
03/21/2012 18:25:00,14.7383319277759
03/21/2012 18:35:00,14.7583350373052
03/21/2012 18:45:00,14.7383381468346
03/21/2012 18:55:00,14.7383412563639
03/21/2012 19:05:00,14.7383443658933
03/21/2012 19:15:00,14.7383474754226
03/21/2012 19:25:00,14.738350584952
03/21/2012 19:35:00,14.7583536944813
03/21/2012 19:45:00,14.7383568040107
03/21/2012 19:55:00,14.73835991354
03/21/2012 20:05:00,14.7383630230694
03/21/2012 20:15:00,14.7383661325987
03/21/2012 20:25:00,14.7283692421281
03/21/2012 20:35:00,14.7383723516574
03/21/2012 20:45:00,14.7583754611868
03/21/2012 20:55:00,14.7583785707161
03/21/2012 21:05:00,14.7383816802455
03/21/2012 21:15:00,14.7383847897748
03/21/2012 21:25:00,14.7383878993041
03/21/2012 21:35:00,14.7383910088335
03/21/2012 21:45:00,14.7383941183628
03/21/2012 21:55:00,14.7383972278922
03/21/2012 22:05:00,14.7384003374215
03/21/2012 22:15:00,14.7384034469509
03/21/2012 22:25:00,14.7584065564802
03/21/2012 22:35:00,14.7384096660096
03/21/2012 22:45:00,14.7384127755389
03/21/2012 22:55:00,14.7384158850683
03/21/2012 23:05:00,14.7384189945976
03/21/2012 23:15:00,14.738422104127
03/21/2012 23:25:00,14.7384252136563
03/21/2012 23:35:00,14.7384283231857
03/21/2012 23:45:00,14.738431432715
03/21/2012 23:55:00,14.7584345422444
03/22/2012 00:05:00,14.7384376517737
03/22/2012 00:15:00,14.738440761303
03/22/2012 00:25:00,14.7584438708324
03/22/2012 00:35:00,14.7384469803617
03/22/2012 00:45:00,14.7384500898911
03/22/2012 00:55:00,14.7384531994204
03/22/2012 01:05:00,14.7384563089498
03/22/2012 01:15:00,14.7584594184791
03/22/2012 01:25:00,14.7584625280085
03/22/2012 01:35:00,14.7584656375378
03/22/2012 01:45:00,14.7384687470672
03/22/2012 01:55:00,14.7384718565965
03/22/2012 02:05:00,14.7384749661259
03/22/2012 02:15:00,14.7384780756552
03/22/2012 02:25:00,14.7384811851846
03/22/2012 02:35:00,14.7384842947139
03/22/2012 02:45:00,14.7384874042433
03/22/2012 02:55:00,14.7384905137726
03/22/2012 03:05:00,14.7384936233019
03/22/2012 03:15:00,14.7384967328313
03/22/2012 03:25:00,14.7384998423606
03/22/2012 03:35:00,14.73850295189
03/22/2012 03:45:00,14.7385060614193
03/22/2012 03:55:00,14.7385091709487
03/22/2012 04:05:00,14.738512280478
03/22/2012 04:15:00,14.7385153900074
03/22/2012 04:25:00,14.7385184995367
03/22/2012 04:35:00,14.7385216090661
03/22/2012 04:45:00,14.7385247185954
03/22/2012 04:55:00,14.7585278281248
03/22/2012 05:05:00,14.7385309376541
03/22/2012 05:15:00,14.7385340471835
03/22/2012 05:25:00,14.7385371567128
03/22/2012 05:35:00,14.7385402662422
03/22/2012 05:45:00,14.7285433757715
03/22/2012 05:55:00,14.7385464853008
03/22/2012 06:05:00,14.7385495948302
03/22/2012 06:15:00,14.7385527043595
03/22/2012 06:25:00,14.7385558138889
03/22/2012 06:35:00,14.7385589234182
03/22/2012 06:45:00,14.7385620329476
03/22/2012 06:55:00,14.7385651424769
03/22/2012 07:05:00,14.7385682520063
03/22/2012 07:15:00,14.7385713615356
03/22/2012 07:25:00,14.738574471065
03/22/2012 07:35:00,14.7385775805943
03/22/2012 07:45:00,14.7585806901237
03/22/2012 07:55:00,14.738583799653
03/22/2012 08:05:00,14.7385869091824
03/22/2012 08:15:00,14.7385900187117
03/22/2012 08:25:00,14.7385931282411
03/22/2012 08:35:00,14.7385962377704
03/22/2012 08:45:00,14.7385993472997
03/22/2012 08:55:00,14.7386024568291
03/22/2012 09:05:00,14.7286055663584
03/22/2012 09:15:00,14.7386086758878
03/22/2012 09:25:00,14.7386117854171
03/22/2012 09:35:00,14.7386148949465
03/22/2012 09:45:00,14.7386180044758
03/22/2012 09:55:00,14.7386211140052
03/22/2012 10:05:00,14.7386242235345
03/22/2012 10:15:00,14.7286273330639
03/22/2012 10:25:00,14.7386304425932
03/22/2012 10:35:00,14.7386335521226
03/22/2012 10:45:00,14.7386366616519
03/22/2012 10:55:00,14.7386397711813
03/22/2012 11:05:00,14.7386428807106
03/22/2012 11:15:00,14.73864599024
03/22/2012 11:25:00,14.7386490997693
03/22/2012 11:35:00,14.7386522092986
03/22/2012 11:45:00,14.738655318828
03/22/2012 11:55:00,14.7386584283573
03/22/2012 12:05:00,14.7386615378867
03/22/2012 12:15:00,14.738664647416
03/22/2012 12:25:00,14.7386677569454
03/22/2012 12:35:00,14.7386708664747
03/22/2012 12:45:00,14.7386739760041
03/22/2012 12:55:00,14.7386770855334
03/22/2012 13:05:00,14.7386801950628
03/22/2012 13:15:00,14.7586833045921
03/22/2012 13:25:00,14.7286864141215
03/22/2012 13:35:00,14.7386895236508
03/22/2012 13:45:00,14.7386926331802
03/22/2012 13:55:00,14.7386957427095
03/22/2012 14:05:00,14.7386988522389
03/22/2012 14:15:00,14.7387019617682
03/22/2012 14:25:00,14.7387050712975
03/22/2012 14:35:00,14.7387081808269
03/22/2012 14:45:00,14.7387112903562
03/22/2012 14:55:00,14.7387143998856
03/22/2012 15:05:00,14.7387175094149
03/22/2012 15:15:00,14.7387206189443
03/22/2012 15:25:00,14.7387237284736
03/22/2012 15:35:00,14.738726838003
03/22/2012 15:45:00,14.7387299475323
03/22/2012 15:55:00,14.7387330570617
03/22/2012 16:05:00,14.758736166591
03/22/2012 16:15:00,14.7587392761204
03/22/2012 16:25:00,14.7387423856497
03/22/2012 16:35:00,14.7587454951791
03/22/2012 16:45:00,14.7387486047084
03/22/2012 16:55:00,14.7387517142378
03/22/2012 17:05:00,14.7587548237671
03/22/2012 17:15:00,14.7587579332964
03/22/2012 17:25:00,14.7587610428258
03/22/2012 17:35:00,14.7587641523551
03/22/2012 17:45:00,14.7587672618845
03/22/2012 17:55:00,14.7587703714138
03/22/2012 18:05:00,14.7387734809432
03/22/2012 18:15:00,14.7587765904725
03/22/2012 18:25:00,14.7387797000019
03/22/2012 18:35:00,14.7387828095312
03/22/2012 18:45:00,14.7387859190606
03/22/2012 18:55:00,14.7387890285899
03/22/2012 19:05:00,14.7387921381193
03/22/2012 19:15:00,14.7387952476486
03/22/2012 19:25:00,14.738798357178
03/22/2012 19:35:00,14.7388014667073
03/22/2012 19:45:00,14.7388045762367
03/22/2012 19:55:00,14.738807685766
03/22/2012 20:05:00,14.7388107952953
03/22/2012 20:15:00,14.7288139048247
03/22/2012 20:25:00,14.738817014354
03/22/2012 20:35:00,14.7588201238834
03/22/2012 20:45:00,14.7388232334127
03/22/2012 20:55:00,14.7388263429421
03/22/2012 21:05:00,14.7388294524714
03/22/2012 21:15:00,14.7288325620008
03/22/2012 21:25:00,14.7388356715301
03/22/2012 21:35:00,14.7388387810595
03/22/2012 21:45:00,14.7388418905888
03/22/2012 21:55:00,14.7388450001182
03/22/2012 22:05:00,14.7388481096475
03/22/2012 22:15:00,14.7388512191769
03/22/2012 22:25:00,14.7388543287062
03/22/2012 22:35:00,14.7388574382356
03/22/2012 22:45:00,14.7388605477649
03/22/2012 22:55:00,14.7288636572942
03/22/2012 23:05:00,14.7388667668236
03/22/2012 23:15:00,14.7388698763529
03/22/2012 23:25:00,14.7288729858823
03/22/2012 23:35:00,14.7388760954116
03/22/2012 23:45:00,14.738879204941
03/22/2012 23:55:00,14.7288823144703
03/23/2012 00:05:00,14.7388854239997
03/23/2012 00:15:00,14.738888533529
03/23/2012 00:25:00,14.7388916430584
03/23/2012 00:35:00,14.7288947525877
03/23/2012 00:45:00,14.7388978621171
03/23/2012 00:55:00,14.7389009716464
03/23/2012 01:05:00,14.7389040811758
03/23/2012 01:15:00,14.7389071907051
03/23/2012 01:25:00,14.7389103002345
03/23/2012 01:35:00,14.7389134097638
03/23/2012 01:45:00,14.7389165192931
03/23/2012 01:55:00,14.7389196288225
03/23/2012 02:05:00,14.7389227383518
03/23/2012 02:15:00,14.7389258478812
03/23/2012 02:25:00,14.7589289574105
03/23/2012 02:35:00,14.7389320669399
03/23/2012 02:45:00,14.7389351764692
03/23/2012 02:55:00,14.7389382859986
03/23/2012 03:05:00,14.7389413955279
03/23/2012 03:15:00,14.7389445050573
03/23/2012 03:25:00,14.7389476145866
03/23/2012 03:35:00,14.738950724116
03/23/2012 03:45:00,14.7389538336453
03/23/2012 03:55:00,14.7389569431747
03/23/2012 04:05:00,14.738960052704
03/23/2012 04:15:00,14.7389631622334
03/23/2012 04:25:00,14.7389662717627
03/23/2012 04:35:00,14.738969381292
03/23/2012 04:45:00,14.7389724908214
03/23/2012 04:55:00,14.7389756003507
03/23/2012 05:05:00,14.7389787098801
03/23/2012 05:15:00,14.7389818194094
03/23/2012 05:25:00,14.7389849289388
03/23/2012 05:35:00,14.7389880384681
03/23/2012 05:45:00,14.7389911479975
03/23/2012 05:55:00,14.7589942575268
03/23/2012 06:05:00,14.7389973670562
03/23/2012 06:15:00,14.7390004765855
03/23/2012 06:25:00,14.7390035861149
03/23/2012 06:35:00,14.7590066956442
03/23/2012 06:45:00,14.7390098051736
03/23/2012 06:55:00,14.7390129147029
03/23/2012 07:05:00,14.7390160242323
03/23/2012 07:15:00,14.7390191337616
03/23/2012 07:25:00,14.7390222432909
03/23/2012 07:35:00,14.7390253528203
03/23/2012 07:45:00,14.7390284623496
03/23/2012 07:55:00,14.739031571879
03/23/2012 08:05:00,14.7390346814083
03/23/2012 08:15:00,14.7390377909377
03/23/2012 08:25:00,14.739040900467
03/23/2012 08:35:00,14.7390440099964
03/23/2012 08:45:00,14.7390471195257
03/23/2012 08:55:00,14.7390502290551
03/23/2012 09:05:00,14.7390533385844
03/23/2012 09:15:00,14.7290564481138
03/23/2012 09:25:00,14.7390595576431
03/23/2012 09:35:00,14.7390626671725
03/23/2012 09:45:00,14.7390657767018
03/23/2012 09:55:00,14.7390688862312
03/23/2012 10:05:00,14.7390719957605
03/23/2012 10:15:00,14.7390751052898
03/23/2012 10:25:00,14.7390782148192
03/23/2012 10:35:00,14.7390813243485
03/23/2012 10:45:00,14.7390844338779
03/23/2012 10:55:00,14.7390875434072
03/23/2012 11:05:00,14.7390906529366
03/23/2012 11:15:00,14.7390937624659
03/23/2012 11:25:00,14.7390968719953
03/23/2012 11:35:00,14.7390999815246
03/23/2012 11:45:00,14.739103091054
03/23/2012 11:55:00,14.7391062005833
03/23/2012 12:05:00,14.7391093101127
03/23/2012 12:15:00,14.739112419642
03/23/2012 12:25:00,14.7391155291714
03/23/2012 12:35:00,14.7391186387007
03/23/2012 12:45:00,14.73912174823
03/23/2012 12:55:00,14.7391248577594
03/23/2012 13:05:00,14.7291279672887
03/23/2012 13:15:00,14.7391310768181
03/23/2012 13:25:00,14.7391341863474
03/23/2012 13:35:00,14.7391372958768
03/23/2012 13:45:00,14.7291404054061
03/23/2012 13:55:00,14.7391435149355
03/23/2012 14:05:00,14.7391466244648
03/23/2012 14:15:00,14.7391497339942
03/23/2012 14:25:00,14.7391528435235
03/23/2012 14:35:00,14.7391559530529
03/23/2012 14:45:00,14.7391590625822
03/23/2012 14:55:00,14.7391621721116
03/23/2012 15:05:00,14.7391652816409
03/23/2012 15:15:00,14.7391683911703
03/23/2012 15:25:00,14.7391715006996
03/23/2012 15:35:00,14.7391746102289
03/23/2012 15:45:00,14.7391777197583
03/23/2012 15:55:00,14.7591808292876
03/23/2012 16:05:00,14.739183938817
03/23/2012 16:15:00,14.7391870483463
03/23/2012 16:25:00,14.7591901578757
03/23/2012 16:35:00,14.739193267405
03/23/2012 16:45:00,14.7391963769344
03/23/2012 16:55:00,14.7391994864637
03/23/2012 17:05:00,14.7292025959931
03/23/2012 17:15:00,14.7392057055224
03/23/2012 17:25:00,14.7392088150518
03/23/2012 17:35:00,14.7392119245811
03/23/2012 17:45:00,14.7592150341105
03/23/2012 17:55:00,14.7592181436398
03/23/2012 18:05:00,14.7392212531692
03/23/2012 18:15:00,14.7392243626985
03/23/2012 18:25:00,14.7392274722278
03/23/2012 18:35:00,14.7592305817572
03/23/2012 18:45:00,14.7592336912865
03/23/2012 18:55:00,14.7392368008159
03/23/2012 19:05:00,14.7392399103452
03/23/2012 19:15:00,14.7392430198746
03/23/2012 19:25:00,14.7592461294039
03/23/2012 19:35:00,14.7592492389333
03/23/2012 19:45:00,14.7392523484626
03/23/2012 19:55:00,14.739255457992
03/23/2012 20:05:00,14.7392585675213
03/23/2012 20:15:00,14.7392616770507
03/23/2012 20:25:00,14.73926478658
03/23/2012 20:35:00,14.7392678961094
03/23/2012 20:45:00,14.7392710056387
03/23/2012 20:55:00,14.7392741151681
03/23/2012 21:05:00,14.7392772246974
03/23/2012 21:15:00,14.7392803342267
03/23/2012 21:25:00,14.7392834437561
03/23/2012 21:35:00,14.7392865532854
03/23/2012 21:45:00,14.7392896628148
03/23/2012 21:55:00,14.7392927723441
03/23/2012 22:05:00,14.7392958818735
03/23/2012 22:15:00,14.7392989914028
03/23/2012 22:25:00,14.7393021009322
03/23/2012 22:35:00,14.7593052104615
03/23/2012 22:45:00,14.7393083199909
03/23/2012 22:55:00,14.7393114295202
03/23/2012 23:05:00,14.7393145390496
03/23/2012 23:15:00,14.7393176485789
03/23/2012 23:25:00,14.7393207581083
03/23/2012 23:35:00,14.7393238676376
03/23/2012 23:45:00,14.739326977167
03/23/2012 23:55:00,14.7393300866963
03/24/2012 00:05:00,14.7393331962256
03/24/2012 00:15:00,14.739336305755
03/24/2012 00:25:00,14.7393394152843
03/24/2012 00:35:00,14.7393425248137
03/24/2012 00:45:00,14.739345634343
03/24/2012 00:55:00,14.7593487438724
03/24/2012 01:05:00,14.7393518534017
03/24/2012 01:15:00,14.7393549629311
03/24/2012 01:25:00,14.7393580724604
03/24/2012 01:35:00,14.7393611819898
03/24/2012 01:45:00,14.7393642915191
03/24/2012 01:55:00,14.7393674010485
03/24/2012 02:05:00,14.7393705105778
03/24/2012 02:15:00,14.7393736201072
03/24/2012 02:25:00,14.7393767296365
03/24/2012 02:35:00,14.7393798391659
03/24/2012 02:45:00,14.7393829486952
03/24/2012 02:55:00,14.7393860582245
03/24/2012 03:05:00,14.7393891677539
03/24/2012 03:15:00,14.7393922772832
03/24/2012 03:25:00,14.7393953868126
03/24/2012 03:35:00,14.7393984963419
03/24/2012 03:45:00,14.7394016058713
03/24/2012 03:55:00,14.7594047154006
03/24/2012 04:05:00,14.73940782493
03/24/2012 04:15:00,14.7394109344593
03/24/2012 04:25:00,14.7394140439887
03/24/2012 04:35:00,14.739417153518
03/24/2012 04:45:00,14.7394202630474
03/24/2012 04:55:00,14.7394233725767
03/24/2012 05:05:00,14.7394264821061
03/24/2012 05:15:00,14.7394295916354
03/24/2012 05:25:00,14.7394327011648
03/24/2012 05:35:00,14.7394358106941
03/24/2012 05:45:00,14.7394389202234
03/24/2012 05:55:00,14.7394420297528
03/24/2012 06:05:00,14.7394451392821
03/24/2012 06:15:00,14.7394482488115
03/24/2012 06:25:00,14.7394513583408
03/24/2012 06:35:00,14.7394544678702
03/24/2012 06:45:00,14.7394575773995
03/24/2012 06:55:00,14.7394606869289
03/24/2012 07:05:00,14.7394637964582
03/24/2012 07:15:00,14.7394669059876
03/24/2012 07:25:00,14.7394700155169
03/24/2012 07:35:00,14.7394731250463
03/24/2012 07:45:00,14.7294762345756
03/24/2012 07:55:00,14.739479344105
03/24/2012 08:05:00,14.7394824536343
03/24/2012 08:15:00,14.7294855631637
03/24/2012 08:25:00,14.739488672693
03/24/2012 08:35:00,14.7394917822223
03/24/2012 08:45:00,14.7394948917517
03/24/2012 08:55:00,14.729498001281
03/24/2012 09:05:00,14.7395011108104
03/24/2012 09:15:00,14.7295042203397
03/24/2012 09:25:00,14.7395073298691
03/24/2012 09:35:00,14.7395104393984
03/24/2012 09:45:00,14.7395135489278
03/24/2012 09:55:00,14.7395166584571
03/24/2012 10:05:00,14.7395197679865
03/24/2012 10:15:00,14.7295228775158
03/24/2012 10:25:00,14.7295259870452
03/24/2012 10:35:00,14.7395290965745
03/24/2012 10:45:00,14.7295322061039
03/24/2012 10:55:00,14.7395353156332
03/24/2012 11:05:00,14.7395384251626
03/24/2012 11:15:00,14.7295415346919
03/24/2012 11:25:00,14.7395446442212
03/24/2012 11:35:00,14.7295477537506
03/24/2012 11:45:00,14.7395508632799
03/24/2012 11:55:00,14.7395539728093
03/24/2012 12:05:00,14.7395570823386
03/24/2012 12:15:00,14.759560191868
03/24/2012 12:25:00,14.7395633013973
03/24/2012 12:35:00,14.7395664109267
03/24/2012 12:45:00,14.739569520456
03/24/2012 12:55:00,14.7395726299854
03/24/2012 13:05:00,14.7395757395147
03/24/2012 13:15:00,14.7395788490441
03/24/2012 13:25:00,14.7595819585734
03/24/2012 13:35:00,14.7395850681028
03/24/2012 13:45:00,14.7595881776321
03/24/2012 13:55:00,14.7595912871615
03/24/2012 14:05:00,14.7395943966908
03/24/2012 14:15:00,14.7595975062201
03/24/2012 14:25:00,14.7596006157495
03/24/2012 14:35:00,14.7596037252788
03/24/2012 14:45:00,14.7596068348082
03/24/2012 14:55:00,14.7596099443375
03/24/2012 15:05:00,14.7596130538669
03/24/2012 15:15:00,14.7596161633962
03/24/2012 15:25:00,14.7596192729256
03/24/2012 15:35:00,14.7696223824549
03/24/2012 15:45:00,14.7596254919843
03/24/2012 15:55:00,14.7396286015136
03/24/2012 16:05:00,14.759631711043
03/24/2012 16:15:00,14.7396348205723
03/24/2012 16:25:00,14.7596379301017
03/24/2012 16:35:00,14.759641039631
03/24/2012 16:45:00,14.7596441491603
03/24/2012 16:55:00,14.7596472586897
03/24/2012 17:05:00,14.759650368219
03/24/2012 17:15:00,14.7596534777484
03/24/2012 17:25:00,14.7596565872777
03/24/2012 17:35:00,14.7396596968071
03/24/2012 17:45:00,14.7596628063364
03/24/2012 17:55:00,14.7596659158658
03/24/2012 18:05:00,14.7596690253951
03/24/2012 18:15:00,14.7596721349245
03/24/2012 18:25:00,14.7696752444538
03/24/2012 18:35:00,14.7696783539832
03/24/2012 18:45:00,14.7696814635125
03/24/2012 18:55:00,14.7896845730419
03/24/2012 19:05:00,14.7896876825712
03/24/2012 19:15:00,14.7696907921006
03/24/2012 19:25:00,14.7896939016299
03/24/2012 19:35:00,14.7896970111592
03/24/2012 19:45:00,14.7897001206886
03/24/2012 19:55:00,14.7897032302179
03/24/2012 20:05:00,14.7897063397473
03/24/2012 20:15:00,14.7897094492766
03/24/2012 20:25:00,14.789712558806
03/24/2012 20:35:00,14.7897156683353
03/24/2012 20:45:00,14.7897187778647
03/24/2012 20:55:00,14.789721887394
03/24/2012 21:05:00,14.7897249969234
03/24/2012 21:15:00,14.8097281064527
03/24/2012 21:25:00,14.8097312159821
03/24/2012 21:35:00,14.8097343255114
03/24/2012 21:45:00,14.8097374350408
03/24/2012 21:55:00,14.8097405445701
03/24/2012 22:05:00,14.8097436540995
03/24/2012 22:15:00,14.8097467636288
03/24/2012 22:25:00,14.8197498731582
03/24/2012 22:35:00,14.8197529826875
03/24/2012 22:45:00,14.8197560922168
03/24/2012 22:55:00,14.8197592017462
03/24/2012 23:05:00,14.8097623112755
03/24/2012 23:15:00,14.8197654208049
03/24/2012 23:25:00,14.8197685303342
03/24/2012 23:35:00,14.8197716398636
03/24/2012 23:45:00,14.8197747493929
03/24/2012 23:55:00,14.8397778589223
03/25/2012 00:05:00,14.8197809684516
03/25/2012 00:15:00,14.839784077981
03/25/2012 00:25:00,14.8197871875103
03/25/2012 00:35:00,14.8197902970397
03/25/2012 00:45:00,14.819793406569
03/25/2012 00:55:00,14.8197965160984
03/25/2012 01:05:00,14.8197996256277
03/25/2012 01:15:00,14.8398027351571
03/25/2012 01:25:00,14.8398058446864
03/25/2012 01:35:00,14.8398089542157
03/25/2012 01:45:00,14.8398120637451
03/25/2012 01:55:00,14.8398151732744
03/25/2012 02:05:00,14.8198182828038
03/25/2012 02:15:00,14.8398213923331
03/25/2012 02:25:00,14.8398245018625
03/25/2012 02:35:00,14.8398276113918
03/25/2012 02:45:00,14.8198307209212
03/25/2012 02:55:00,14.8398338304505
03/25/2012 03:05:00,14.8398369399799
03/25/2012 03:15:00,14.8398400495092
03/25/2012 03:25:00,14.8198431590386
03/25/2012 03:35:00,14.8398462685679
03/25/2012 03:45:00,14.8198493780973
03/25/2012 03:55:00,14.8398524876266
03/25/2012 04:05:00,14.8398555971559
03/25/2012 04:15:00,14.8398587066853
03/25/2012 04:25:00,14.8398618162146
03/25/2012 04:35:00,14.839864925744
03/25/2012 04:45:00,14.8398680352733
03/25/2012 04:55:00,14.8398711448027
03/25/2012 05:05:00,14.839874254332
03/25/2012 05:15:00,14.8398773638614
03/25/2012 05:25:00,14.8398804733907
03/25/2012 05:35:00,14.8398835829201
03/25/2012 05:45:00,14.8398866924494
03/25/2012 05:55:00,14.8198898019788
03/25/2012 06:05:00,14.8198929115081
03/25/2012 06:15:00,14.8198960210375
03/25/2012 06:25:00,14.8198991305668
03/25/2012 06:35:00,14.8199022400962
03/25/2012 06:45:00,14.8199053496255
03/25/2012 06:55:00,14.8199084591548
03/25/2012 07:05:00,14.8399115686842
03/25/2012 07:15:00,14.8399146782135
03/25/2012 07:25:00,14.8199177877429
03/25/2012 07:35:00,14.8399208972722
03/25/2012 07:45:00,14.8199240068016
03/25/2012 07:55:00,14.8399271163309
03/25/2012 08:05:00,14.8399302258603
03/25/2012 08:15:00,14.8199333353896
03/25/2012 08:25:00,14.819936444919
03/25/2012 08:35:00,14.8399395544483
03/25/2012 08:45:00,14.8399426639777
03/25/2012 08:55:00,14.819945773507
03/25/2012 09:05:00,14.8199488830364
03/25/2012 09:15:00,14.8199519925657
03/25/2012 09:25:00,14.8399551020951
03/25/2012 09:35:00,14.8399582116244
03/25/2012 09:45:00,14.8199613211537
03/25/2012 09:55:00,14.8199644306831
03/25/2012 10:05:00,14.8199675402124
03/25/2012 10:15:00,14.8199706497418
03/25/2012 10:25:00,14.8199737592711
03/25/2012 10:35:00,14.8199768688005
03/25/2012 10:45:00,14.8199799783298
03/25/2012 10:55:00,14.8199830878592
03/25/2012 11:05:00,14.8199861973885
03/25/2012 11:15:00,14.8199893069179
03/25/2012 11:25:00,14.8199924164472
03/25/2012 11:35:00,14.8199955259766
03/25/2012 11:45:00,14.8199986355059
03/25/2012 11:55:00,14.8200017450353
03/25/2012 12:05:00,14.8200048545646
03/25/2012 12:15:00,14.8400079640939
03/25/2012 12:25:00,14.8200110736233
03/25/2012 12:35:00,14.8200141831526
03/25/2012 12:45:00,14.820017292682
03/25/2012 12:55:00,14.8200204022113
03/25/2012 13:05:00,14.8200235117407
03/25/2012 13:15:00,14.82002662127
03/25/2012 13:25:00,14.8200297307994
03/25/2012 13:35:00,14.8200328403287
03/25/2012 13:45:00,14.8200359498581
03/25/2012 13:55:00,14.8200390593874
03/25/2012 14:05:00,14.8200421689168
03/25/2012 14:15:00,14.8200452784461
03/25/2012 14:25:00,14.8200483879755
03/25/2012 14:35:00,14.8400514975048
03/25/2012 14:45:00,14.8200546070342
03/25/2012 14:55:00,14.8400577165635
03/25/2012 15:05:00,14.8400608260928
03/25/2012 15:15:00,14.8200639356222
03/25/2012 15:25:00,14.8400670451515
03/25/2012 15:35:00,14.8400701546809
03/25/2012 15:45:00,14.8200732642102
03/25/2012 15:55:00,14.8400763737396
03/25/2012 16:05:00,14.8400794832689
03/25/2012 16:15:00,14.8200825927983
03/25/2012 16:25:00,14.8400857023276
03/25/2012 16:35:00,14.820088811857
03/25/2012 16:45:00,14.8400919213863
03/25/2012 16:55:00,14.8200950309157
03/25/2012 17:05:00,14.820098140445
03/25/2012 17:15:00,14.8201012499744
03/25/2012 17:25:00,14.8401043595037
03/25/2012 17:35:00,14.8401074690331
03/25/2012 17:45:00,14.8201105785624
03/25/2012 17:55:00,14.8201136880918
03/25/2012 18:05:00,14.8401167976211
03/25/2012 18:15:00,14.8201199071504
03/25/2012 18:25:00,14.8201230166798
03/25/2012 18:35:00,14.8201261262091
03/25/2012 18:45:00,14.8401292357385
03/25/2012 18:55:00,14.8201323452678
03/25/2012 19:05:00,14.8401354547972
03/25/2012 19:15:00,14.8201385643265
03/25/2012 19:25:00,14.8201416738559
03/25/2012 19:35:00,14.8201447833852
03/25/2012 19:45:00,14.8401478929146
03/25/2012 19:55:00,14.8401510024439
03/25/2012 20:05:00,14.8201541119733
03/25/2012 20:15:00,14.8401572215026
03/25/2012 20:25:00,14.820160331032
03/25/2012 20:35:00,14.8401634405613
03/25/2012 20:45:00,14.8201665500907
03/25/2012 20:55:00,14.82016965962
03/25/2012 21:05:00,14.8201727691493
03/25/2012 21:15:00,14.8201758786787
03/25/2012 21:25:00,14.820178988208
03/25/2012 21:35:00,14.8201820977374
03/25/2012 21:45:00,14.8401852072667
03/25/2012 21:55:00,14.8201883167961
03/25/2012 22:05:00,14.8401914263254
03/25/2012 22:15:00,14.8201945358548
03/25/2012 22:25:00,14.8401976453841
03/25/2012 22:35:00,14.8402007549135
03/25/2012 22:45:00,14.8402038644428
03/25/2012 22:55:00,14.8202069739722
03/25/2012 23:05:00,14.8202100835015
03/25/2012 23:15:00,14.8402131930309
03/25/2012 23:25:00,14.8202163025602
03/25/2012 23:35:00,14.8402194120895
03/25/2012 23:45:00,14.8402225216189
03/25/2012 23:55:00,14.8202256311482
03/26/2012 00:05:00,14.8402287406776
03/26/2012 00:15:00,14.8202318502069
03/26/2012 00:25:00,14.8202349597363
03/26/2012 00:35:00,14.8402380692656
03/26/2012 00:45:00,14.840241178795
03/26/2012 00:55:00,14.8402442883243
03/26/2012 01:05:00,14.8202473978537
03/26/2012 01:15:00,14.840250507383
03/26/2012 01:25:00,14.8402536169124
03/26/2012 01:35:00,14.8202567264417
03/26/2012 01:45:00,14.8402598359711
03/26/2012 01:55:00,14.8402629455004
03/26/2012 02:05:00,14.8202660550298
03/26/2012 02:15:00,14.8402691645591
03/26/2012 02:25:00,14.8402722740884
03/26/2012 02:35:00,14.8202753836178
03/26/2012 02:45:00,14.8402784931471
03/26/2012 02:55:00,14.8402816026765
03/26/2012 03:05:00,14.8402847122058
03/26/2012 03:15:00,14.8402878217352
03/26/2012 03:25:00,14.8402909312645
03/26/2012 03:35:00,14.8402940407939
03/26/2012 03:45:00,14.8202971503232
03/26/2012 03:55:00,14.8403002598526
03/26/2012 04:05:00,14.8203033693819
03/26/2012 04:15:00,14.8403064789113
03/26/2012 04:25:00,14.8403095884406
03/26/2012 04:35:00,14.84031269797
03/26/2012 04:45:00,14.8203158074993
03/26/2012 04:55:00,14.8203189170287
03/26/2012 05:05:00,14.840322026558
03/26/2012 05:15:00,14.8203251360873
03/26/2012 05:25:00,14.8403282456167
03/26/2012 05:35:00,14.840331355146
03/26/2012 05:45:00,14.8203344646754
03/26/2012 05:55:00,14.8203375742047
03/26/2012 06:05:00,14.8203406837341
03/26/2012 06:15:00,14.8403437932634
03/26/2012 06:25:00,14.8403469027928
03/26/2012 06:35:00,14.8203500123221
03/26/2012 06:45:00,14.8203531218515
03/26/2012 06:55:00,14.8203562313808
03/26/2012 07:05:00,14.8403593409102
03/26/2012 07:15:00,14.8203624504395
03/26/2012 07:25:00,14.8403655599689
03/26/2012 07:35:00,14.8403686694982
03/26/2012 07:45:00,14.8203717790276
03/26/2012 07:55:00,14.8203748885569
03/26/2012 08:05:00,14.8203779980862
03/26/2012 08:15:00,14.8403811076156
03/26/2012 08:25:00,14.8203842171449
03/26/2012 08:35:00,14.8203873266743
03/26/2012 08:45:00,14.8203904362036
03/26/2012 08:55:00,14.820393545733
03/26/2012 09:05:00,14.8203966552623
03/26/2012 09:15:00,14.8203997647917
03/26/2012 09:25:00,14.820402874321
03/26/2012 09:35:00,14.8204059838504
03/26/2012 09:45:00,14.8204090933797
03/26/2012 09:55:00,14.8204122029091
03/26/2012 10:05:00,14.8204153124384
03/26/2012 10:15:00,14.8204184219678
03/26/2012 10:25:00,14.8204215314971
03/26/2012 10:35:00,14.8404246410265
03/26/2012 10:45:00,14.8204277505558
03/26/2012 10:55:00,14.8204308600851
03/26/2012 11:05:00,14.8204339696145
03/26/2012 11:15:00,14.8204370791438
03/26/2012 11:25:00,14.8204401886732
03/26/2012 11:35:00,14.8204432982025
03/26/2012 11:45:00,14.8204464077319
03/26/2012 11:55:00,14.8204495172612
03/26/2012 12:05:00,14.8204526267906
03/26/2012 12:15:00,14.8204557363199
03/26/2012 12:25:00,14.8204588458493
03/26/2012 12:35:00,14.8204619553786
03/26/2012 12:45:00,14.820465064908
03/26/2012 12:55:00,14.8204681744373
03/26/2012 13:05:00,14.8204712839667
03/26/2012 13:15:00,14.820474393496
03/26/2012 13:25:00,14.8204775030254
03/26/2012 13:35:00,14.8204806125547
03/26/2012 13:45:00,14.820483722084
03/26/2012 13:55:00,14.8204868316134
03/26/2012 14:05:00,14.8204899411427
03/26/2012 14:15:00,14.8204930506721
03/26/2012 14:25:00,14.8204961602014
03/26/2012 14:35:00,14.8204992697308
03/26/2012 14:45:00,14.8205023792601
03/26/2012 14:55:00,14.8205054887895
03/26/2012 15:05:00,14.8205085983188
03/26/2012 15:15:00,14.8205117078482
03/26/2012 15:25:00,14.8205148173775
03/26/2012 15:35:00,14.8205179269069
03/26/2012 15:45:00,14.8205210364362
03/26/2012 15:55:00,14.8205241459656
03/26/2012 16:05:00,14.8205272554949
03/26/2012 16:15:00,14.8205303650243
03/26/2012 16:25:00,14.8205334745536
03/26/2012 16:35:00,14.8205365840829
03/26/2012 16:45:00,14.8205396936123
03/26/2012 16:55:00,14.8205428031416
03/26/2012 17:05:00,14.820545912671
03/26/2012 17:15:00,14.8205490222003
03/26/2012 17:25:00,14.8205521317297
03/26/2012 17:35:00,14.820555241259
03/26/2012 17:45:00,14.8205583507884
03/26/2012 17:55:00,14.8205614603177
03/26/2012 18:05:00,14.8405645698471
03/26/2012 18:15:00,14.8205676793764
03/26/2012 18:25:00,14.8205707889058
03/26/2012 18:35:00,14.8205738984351
03/26/2012 18:45:00,14.8205770079645
03/26/2012 18:55:00,14.8205801174938
03/26/2012 19:05:00,14.8205832270232
03/26/2012 19:15:00,14.8205863365525
03/26/2012 19:25:00,14.8205894460818
03/26/2012 19:35:00,14.8205925556112
03/26/2012 19:45:00,14.8205956651405
03/26/2012 19:55:00,14.8205987746699
03/26/2012 20:05:00,14.8206018841992
03/26/2012 20:15:00,14.8206049937286
03/26/2012 20:25:00,14.8206081032579
03/26/2012 20:35:00,14.8206112127873
03/26/2012 20:45:00,14.8206143223166
03/26/2012 20:55:00,14.820617431846
03/26/2012 21:05:00,14.8206205413753
03/26/2012 21:15:00,14.8206236509047
03/26/2012 21:25:00,14.820626760434
03/26/2012 21:35:00,14.8206298699634
03/26/2012 21:45:00,14.8206329794927
03/26/2012 21:55:00,14.8206360890221
03/26/2012 22:05:00,14.8206391985514
03/26/2012 22:15:00,14.8206423080807
03/26/2012 22:25:00,14.8206454176101
03/26/2012 22:35:00,14.8106485271394
03/26/2012 22:45:00,14.8206516366688
03/26/2012 22:55:00,14.8206547461981
03/26/2012 23:05:00,14.8206578557275
03/26/2012 23:15:00,14.8206609652568
03/26/2012 23:25:00,14.8206640747862
03/26/2012 23:35:00,14.8206671843155
03/26/2012 23:45:00,14.8206702938449
03/26/2012 23:55:00,14.8206734033742
03/27/2012 00:05:00,14.8206765129036
03/27/2012 00:15:00,14.8206796224329
03/27/2012 00:25:00,14.8206827319623
03/27/2012 00:35:00,14.8206858414916
03/27/2012 00:45:00,14.820688951021
03/27/2012 00:55:00,14.8206920605503
03/27/2012 01:05:00,14.8206951700796
03/27/2012 01:15:00,14.820698279609
03/27/2012 01:25:00,14.8207013891383
03/27/2012 01:35:00,14.8207044986677
03/27/2012 01:45:00,14.820707608197
03/27/2012 01:55:00,14.8207107177264
03/27/2012 02:05:00,14.8207138272557
03/27/2012 02:15:00,14.8207169367851
03/27/2012 02:25:00,14.8207200463144
03/27/2012 02:35:00,14.8207231558438
03/27/2012 02:45:00,14.8207262653731
03/27/2012 02:55:00,14.8207293749025
03/27/2012 03:05:00,14.8207324844318
03/27/2012 03:15:00,14.8207355939612
03/27/2012 03:25:00,14.8207387034905
03/27/2012 03:35:00,14.8207418130199
03/27/2012 03:45:00,14.8107449225492
03/27/2012 03:55:00,14.8207480320785
03/27/2012 04:05:00,14.8207511416079
03/27/2012 04:15:00,14.8207542511372
03/27/2012 04:25:00,14.8207573606666
03/27/2012 04:35:00,14.8207604701959
03/27/2012 04:45:00,14.8107635797253
03/27/2012 04:55:00,14.8207666892546
03/27/2012 05:05:00,14.820769798784
03/27/2012 05:15:00,14.8207729083133
03/27/2012 05:25:00,14.8207760178427
03/27/2012 05:35:00,14.820779127372
03/27/2012 05:45:00,14.8207822369014
03/27/2012 05:55:00,14.8207853464307
03/27/2012 06:05:00,14.8207884559601
03/27/2012 06:15:00,14.8207915654894
03/27/2012 06:25:00,14.8207946750187
03/27/2012 06:35:00,14.8207977845481
03/27/2012 06:45:00,14.8208008940774
03/27/2012 06:55:00,14.8208040036068
03/27/2012 07:05:00,14.8208071131361
03/27/2012 07:15:00,14.8208102226655
03/27/2012 07:25:00,14.8108133321948
03/27/2012 07:35:00,14.8208164417242
03/27/2012 07:45:00,14.8208195512535
03/27/2012 07:55:00,14.8208226607829
03/27/2012 08:05:00,14.8208257703122
03/27/2012 08:15:00,14.8208288798416
03/27/2012 08:25:00,14.8208319893709
03/27/2012 08:35:00,14.8208350989003
03/27/2012 08:45:00,14.8208382084296
03/27/2012 08:55:00,14.810841317959
03/27/2012 09:05:00,14.8108444274883
03/27/2012 09:15:00,14.8208475370176
03/27/2012 09:25:00,14.820850646547
03/27/2012 09:35:00,14.8208537560763
03/27/2012 09:45:00,14.8208568656057
03/27/2012 09:55:00,14.820859975135
03/27/2012 10:05:00,14.8208630846644
03/27/2012 10:15:00,14.8108661941937
03/27/2012 10:25:00,14.8208693037231
03/27/2012 10:35:00,14.8208724132524
03/27/2012 10:45:00,14.8208755227818
03/27/2012 10:55:00,14.8208786323111
03/27/2012 11:05:00,14.8208817418405
03/27/2012 11:15:00,14.8208848513698
03/27/2012 11:25:00,14.8208879608992
03/27/2012 11:35:00,14.8108910704285
03/27/2012 11:45:00,14.8108941799579
03/27/2012 11:55:00,14.8208972894872
03/27/2012 12:05:00,14.8209003990165
03/27/2012 12:15:00,14.8109035085459
03/27/2012 12:25:00,14.8209066180752
03/27/2012 12:35:00,14.8209097276046
03/27/2012 12:45:00,14.8209128371339
03/27/2012 12:55:00,14.8209159466633
03/27/2012 13:05:00,14.8209190561926
03/27/2012 13:15:00,14.820922165722
03/27/2012 13:25:00,14.8209252752513
03/27/2012 13:35:00,14.8109283847807
03/27/2012 13:45:00,14.81093149431
03/27/2012 13:55:00,14.8109346038394
03/27/2012 14:05:00,14.8209377133687
03/27/2012 14:15:00,14.8109408228981
03/27/2012 14:25:00,14.8109439324274
03/27/2012 14:35:00,14.8209470419568
03/27/2012 14:45:00,14.8209501514861
03/27/2012 14:55:00,14.8209532610155
03/27/2012 15:05:00,14.8209563705448
03/27/2012 15:15:00,14.8209594800741
03/27/2012 15:25:00,14.8109625896035
03/27/2012 15:35:00,14.8209656991328
03/27/2012 15:45:00,14.8209688086622
03/27/2012 15:55:00,14.8109719181915
03/27/2012 16:05:00,14.8209750277209
03/27/2012 16:15:00,14.8109781372502
03/27/2012 16:25:00,14.8209812467796
03/27/2012 16:35:00,14.8209843563089
03/27/2012 16:45:00,14.8209874658383
03/27/2012 16:55:00,14.8209905753676
03/27/2012 17:05:00,14.810993684897
03/27/2012 17:15:00,14.8209967944263
03/27/2012 17:25:00,14.8209999039557
03/27/2012 17:35:00,14.811003013485
03/27/2012 17:45:00,14.8110061230143
03/27/2012 17:55:00,14.8110092325437
03/27/2012 18:05:00,14.821012342073
03/27/2012 18:15:00,14.8210154516024
03/27/2012 18:25:00,14.8110185611317
03/27/2012 18:35:00,14.8110216706611
03/27/2012 18:45:00,14.8110247801904
03/27/2012 18:55:00,14.8210278897198
03/27/2012 19:05:00,14.8210309992491
03/27/2012 19:15:00,14.8210341087785
03/27/2012 19:25:00,14.8110372183078
03/27/2012 19:35:00,14.8210403278372
03/27/2012 19:45:00,14.8110434373665
03/27/2012 19:55:00,14.8210465468959
03/27/2012 20:05:00,14.8210496564252
03/27/2012 20:15:00,14.8210527659546
03/27/2012 20:25:00,14.8210558754839
03/27/2012 20:35:00,14.8110589850132
03/27/2012 20:45:00,14.8110620945426
03/27/2012 20:55:00,14.8110652040719
03/27/2012 21:05:00,14.8110683136013
03/27/2012 21:15:00,14.8110714231306
03/27/2012 21:25:00,14.82107453266
03/27/2012 21:35:00,14.8110776421893
03/27/2012 21:45:00,14.8110807517187
03/27/2012 21:55:00,14.811083861248
03/27/2012 22:05:00,14.8210869707774
03/27/2012 22:15:00,14.8110900803067
03/27/2012 22:25:00,14.8210931898361
03/27/2012 22:35:00,14.8110962993654
03/27/2012 22:45:00,14.8110994088948
03/27/2012 22:55:00,14.8111025184241
03/27/2012 23:05:00,14.8111056279535
03/27/2012 23:15:00,14.8111087374828
03/27/2012 23:25:00,14.8111118470121
03/27/2012 23:35:00,14.8111149565415
03/27/2012 23:45:00,14.8211180660708
03/27/2012 23:55:00,14.8211211756002
03/28/2012 00:05:00,14.8111242851295
03/28/2012 00:15:00,14.8111273946589
03/28/2012 00:25:00,14.8111305041882
03/28/2012 00:35:00,14.8111336137176
03/28/2012 00:45:00,14.8111367232469
03/28/2012 00:55:00,14.8111398327763
03/28/2012 01:05:00,14.8111429423056
03/28/2012 01:15:00,14.811146051835
03/28/2012 01:25:00,14.8111491613643
03/28/2012 01:35:00,14.8111522708937
03/28/2012 01:45:00,14.811155380423
03/28/2012 01:55:00,14.8211584899524
03/28/2012 02:05:00,14.8211615994817
03/28/2012 02:15:00,14.811164709011
03/28/2012 02:25:00,14.8111678185404
03/28/2012 02:35:00,14.8111709280697
03/28/2012 02:45:00,14.8211740375991
03/28/2012 02:55:00,14.8211771471284
03/28/2012 03:05:00,14.8111802566578
03/28/2012 03:15:00,14.8111833661871
03/28/2012 03:25:00,14.8211864757165
03/28/2012 03:35:00,14.8211895852458
03/28/2012 03:45:00,14.8211926947752
03/28/2012 03:55:00,14.8211958043045
03/28/2012 04:05:00,14.8111989138339
03/28/2012 04:15:00,14.8212020233632
03/28/2012 04:25:00,14.8112051328926
03/28/2012 04:35:00,14.8212082424219
03/28/2012 04:45:00,14.8112113519513
03/28/2012 04:55:00,14.8212144614806
03/28/2012 05:05:00,14.8112175710099
03/28/2012 05:15:00,14.8112206805393
03/28/2012 05:25:00,14.8112237900686
03/28/2012 05:35:00,14.811226899598
03/28/2012 05:45:00,14.8112300091273
03/28/2012 05:55:00,14.8112331186567
03/28/2012 06:05:00,14.811236228186
03/28/2012 06:15:00,14.8112393377154
03/28/2012 06:25:00,14.8112424472447
03/28/2012 06:35:00,14.8112455567741
03/28/2012 06:45:00,14.8212486663034
03/28/2012 06:55:00,14.8112517758328
03/28/2012 07:05:00,14.8212548853621
03/28/2012 07:15:00,14.8112579948915
03/28/2012 07:25:00,14.8112611044208
03/28/2012 07:35:00,14.8112642139502
03/28/2012 07:45:00,14.8112673234795
03/28/2012 07:55:00,14.8212704330088
03/28/2012 08:05:00,14.8112735425382
03/28/2012 08:15:00,14.8112766520675
03/28/2012 08:25:00,14.8112797615969
03/28/2012 08:35:00,14.8112828711262
03/28/2012 08:45:00,14.8112859806556
03/28/2012 08:55:00,14.8112890901849
03/28/2012 09:05:00,14.8212921997143
03/28/2012 09:15:00,14.8112953092436
03/28/2012 09:25:00,14.811298418773
03/28/2012 09:35:00,14.8113015283023
03/28/2012 09:45:00,14.8213046378317
03/28/2012 09:55:00,14.821307747361
03/28/2012 10:05:00,14.8213108568904
03/28/2012 10:15:00,14.8113139664197
03/28/2012 10:25:00,14.8113170759491
03/28/2012 10:35:00,14.8113201854784
03/28/2012 10:45:00,14.8113232950077
03/28/2012 10:55:00,14.8113264045371
03/28/2012 11:05:00,14.8113295140664
03/28/2012 11:15:00,14.8213326235958
03/28/2012 11:25:00,14.8113357331251
03/28/2012 11:35:00,14.8113388426545
03/28/2012 11:45:00,14.8113419521838
03/28/2012 11:55:00,14.8113450617132
03/28/2012 12:05:00,14.8113481712425
03/28/2012 12:15:00,14.8113512807719
03/28/2012 12:25:00,14.8113543903012
03/28/2012 12:35:00,14.8113574998306
03/28/2012 12:45:00,14.8113606093599
03/28/2012 12:55:00,14.8213637188893
03/28/2012 13:05:00,14.8113668284186
03/28/2012 13:15:00,14.811369937948
03/28/2012 13:25:00,14.8113730474773
03/28/2012 13:35:00,14.8113761570066
03/28/2012 13:45:00,14.811379266536
03/28/2012 13:55:00,14.8113823760653
03/28/2012 14:05:00,14.8113854855947
03/28/2012 14:15:00,14.821388595124
03/28/2012 14:25:00,14.8113917046534
03/28/2012 14:35:00,14.8113948141827
03/28/2012 14:45:00,14.8113979237121
03/28/2012 14:55:00,14.8214010332414
03/28/2012 15:05:00,14.8114041427708
03/28/2012 15:15:00,14.8214072523001
03/28/2012 15:25:00,14.8114103618295
03/28/2012 15:35:00,14.8214134713588
03/28/2012 15:45:00,14.8114165808882
03/28/2012 15:55:00,14.8114196904175
03/28/2012 16:05:00,14.8114227999469
03/28/2012 16:15:00,14.8114259094762
03/28/2012 16:25:00,14.8114290190055
03/28/2012 16:35:00,14.8114321285349
03/28/2012 16:45:00,14.8114352380642
03/28/2012 16:55:00,14.8114383475936
03/28/2012 17:05:00,14.8214414571229
03/28/2012 17:15:00,14.8114445666523
03/28/2012 17:25:00,14.8114476761816
03/28/2012 17:35:00,14.811450785711
03/28/2012 17:45:00,14.8114538952403
03/28/2012 17:55:00,14.8114570047697
03/28/2012 18:05:00,14.821460114299
03/28/2012 18:15:00,14.8114632238284
03/28/2012 18:25:00,14.8114663333577
03/28/2012 18:35:00,14.8114694428871
03/28/2012 18:45:00,14.8114725524164
03/28/2012 18:55:00,14.8114756619458
03/28/2012 19:05:00,14.8114787714751
03/28/2012 19:15:00,14.8114818810044
03/28/2012 19:25:00,14.8114849905338
03/28/2012 19:35:00,14.8114881000631
03/28/2012 19:45:00,14.8114912095925
03/28/2012 19:55:00,14.8114943191218
03/28/2012 20:05:00,14.8114974286512
03/28/2012 20:15:00,14.8115005381805
03/28/2012 20:25:00,14.8115036477099
03/28/2012 20:35:00,14.8115067572392
03/28/2012 20:45:00,14.8115098667686
03/28/2012 20:55:00,14.8115129762979
03/28/2012 21:05:00,14.8115160858273
03/28/2012 21:15:00,14.8115191953566
03/28/2012 21:25:00,14.811522304886
03/28/2012 21:35:00,14.8115254144153
03/28/2012 21:45:00,14.8115285239447
03/28/2012 21:55:00,14.811531633474
03/28/2012 22:05:00,14.8115347430033
03/28/2012 22:15:00,14.8115378525327
03/28/2012 22:25:00,14.821540962062
03/28/2012 22:35:00,14.8115440715914
03/28/2012 22:45:00,14.8115471811207
03/28/2012 22:55:00,14.8115502906501
03/28/2012 23:05:00,14.8115534001794
03/28/2012 23:15:00,14.8115565097088
03/28/2012 23:25:00,14.8115596192381
03/28/2012 23:35:00,14.8115627287675
03/28/2012 23:45:00,14.8115658382968
03/28/2012 23:55:00,14.8115689478262
03/29/2012 00:05:00,14.8115720573555
03/29/2012 00:15:00,14.8115751668849
03/29/2012 00:25:00,14.8115782764142
03/29/2012 00:35:00,14.8115813859435
03/29/2012 00:45:00,14.8115844954729
03/29/2012 00:55:00,14.8115876050022
03/29/2012 01:05:00,14.8115907145316
03/29/2012 01:15:00,14.8115938240609
03/29/2012 01:25:00,14.8115969335903
03/29/2012 01:35:00,14.8116000431196
03/29/2012 01:45:00,14.811603152649
03/29/2012 01:55:00,14.8116062621783
03/29/2012 02:05:00,14.8116093717077
03/29/2012 02:15:00,14.811612481237
03/29/2012 02:25:00,14.8116155907664
03/29/2012 02:35:00,14.8116187002957
03/29/2012 02:45:00,14.8116218098251
03/29/2012 02:55:00,14.8116249193544
03/29/2012 03:05:00,14.8116280288838
03/29/2012 03:15:00,14.8116311384131
03/29/2012 03:25:00,14.8116342479424
03/29/2012 03:35:00,14.8116373574718
03/29/2012 03:45:00,14.8116404670011
03/29/2012 03:55:00,14.8116435765305
03/29/2012 04:05:00,14.8116466860598
03/29/2012 04:15:00,14.8116497955892
03/29/2012 04:25:00,14.8116529051185
03/29/2012 04:35:00,14.8116560146479
03/29/2012 04:45:00,14.8116591241772
03/29/2012 04:55:00,14.8116622337066
03/29/2012 05:05:00,14.8116653432359
03/29/2012 05:15:00,14.8116684527653
03/29/2012 05:25:00,14.8116715622946
03/29/2012 05:35:00,14.791674671824
03/29/2012 05:45:00,14.8116777813533
03/29/2012 05:55:00,14.8116808908827
03/29/2012 06:05:00,14.811684000412
03/29/2012 06:15:00,14.8116871099413
03/29/2012 06:25:00,14.8116902194707
03/29/2012 06:35:00,14.811693329
03/29/2012 06:45:00,14.8116964385294
03/29/2012 06:55:00,14.8116995480587
03/29/2012 07:05:00,14.8117026575881
03/29/2012 07:15:00,14.8117057671174
03/29/2012 07:25:00,14.8117088766468
03/29/2012 07:35:00,14.8117119861761
03/29/2012 07:45:00,14.8117150957055
03/29/2012 07:55:00,14.8117182052348
03/29/2012 08:05:00,14.8117213147642
03/29/2012 08:15:00,14.8117244242935
03/29/2012 08:25:00,14.8117275338229
03/29/2012 08:35:00,14.8117306433522
03/29/2012 08:45:00,14.8117337528816
03/29/2012 08:55:00,14.8117368624109
03/29/2012 09:05:00,14.8117399719402
03/29/2012 09:15:00,14.8117430814696
03/29/2012 09:25:00,14.8117461909989
03/29/2012 09:35:00,14.8117493005283
03/29/2012 09:45:00,14.8117524100576
03/29/2012 09:55:00,14.811755519587
03/29/2012 10:05:00,14.7917586291163
03/29/2012 10:15:00,14.7917617386457
03/29/2012 10:25:00,14.811764848175
03/29/2012 10:35:00,14.8117679577044
03/29/2012 10:45:00,14.8117710672337
03/29/2012 10:55:00,14.8117741767631
03/29/2012 11:05:00,14.8117772862924
03/29/2012 11:15:00,14.8117803958218
03/29/2012 11:25:00,14.7917835053511
03/29/2012 11:35:00,14.7917866148805
03/29/2012 11:45:00,14.7917897244098
03/29/2012 11:55:00,14.8117928339391
03/29/2012 12:05:00,14.7917959434685
03/29/2012 12:15:00,14.8117990529978
03/29/2012 12:25:00,14.7918021625272
03/29/2012 12:35:00,14.8118052720565
03/29/2012 12:45:00,14.8118083815859
03/29/2012 12:55:00,14.8118114911152
03/29/2012 13:05:00,14.7918146006446
03/29/2012 13:15:00,14.8118177101739
03/29/2012 13:25:00,14.8118208197033
03/29/2012 13:35:00,14.7918239292326
03/29/2012 13:45:00,14.791827038762
03/29/2012 13:55:00,14.8118301482913
03/29/2012 14:05:00,14.8118332578207
03/29/2012 14:15:00,14.79183636735
03/29/2012 14:25:00,14.8118394768794
03/29/2012 14:35:00,14.8118425864087
03/29/2012 14:45:00,14.791845695938
03/29/2012 14:55:00,14.7918488054674
03/29/2012 15:05:00,14.7918519149967
03/29/2012 15:15:00,14.8118550245261
03/29/2012 15:25:00,14.7918581340554
03/29/2012 15:35:00,14.7918612435848
03/29/2012 15:45:00,14.8118643531141
03/29/2012 15:55:00,14.7918674626435
03/29/2012 16:05:00,14.7918705721728
03/29/2012 16:15:00,14.7918736817022
03/29/2012 16:25:00,14.7918767912315
03/29/2012 16:35:00,14.7918799007609
03/29/2012 16:45:00,14.8118830102902
03/29/2012 16:55:00,14.7918861198196
03/29/2012 17:05:00,14.7918892293489
03/29/2012 17:15:00,14.7918923388783
03/29/2012 17:25:00,14.7918954484076
03/29/2012 17:35:00,14.8118985579369
03/29/2012 17:45:00,14.7919016674663
03/29/2012 17:55:00,14.7919047769956
03/29/2012 18:05:00,14.791907886525
03/29/2012 18:15:00,14.7919109960543
03/29/2012 18:25:00,14.7919141055837
03/29/2012 18:35:00,14.791917215113
03/29/2012 18:45:00,14.7919203246424
03/29/2012 18:55:00,14.8119234341717
03/29/2012 19:05:00,14.8119265437011
03/29/2012 19:15:00,14.8119296532304
03/29/2012 19:25:00,14.7919327627598
03/29/2012 19:35:00,14.7919358722891
03/29/2012 19:45:00,14.7919389818185
03/29/2012 19:55:00,14.7919420913478
03/29/2012 20:05:00,14.7919452008772
03/29/2012 20:15:00,14.8119483104065
03/29/2012 20:25:00,14.8119514199358
03/29/2012 20:35:00,14.7919545294652
03/29/2012 20:45:00,14.7919576389945
03/29/2012 20:55:00,14.8119607485239
03/29/2012 21:05:00,14.7919638580532
03/29/2012 21:15:00,14.8119669675826
03/29/2012 21:25:00,14.8119700771119
03/29/2012 21:35:00,14.8119731866413
03/29/2012 21:45:00,14.7919762961706
03/29/2012 21:55:00,14.7919794057
03/29/2012 22:05:00,14.7919825152293
03/29/2012 22:15:00,14.7919856247587
03/29/2012 22:25:00,14.791988734288
03/29/2012 22:35:00,14.7919918438174
03/29/2012 22:45:00,14.7919949533467
03/29/2012 22:55:00,14.7919980628761
03/29/2012 23:05:00,14.7920011724054
03/29/2012 23:15:00,14.7920042819347
03/29/2012 23:25:00,14.7920073914641
03/29/2012 23:35:00,14.7920105009934
03/29/2012 23:45:00,14.8120136105228
03/29/2012 23:55:00,14.7920167200521
03/30/2012 00:05:00,14.7920198295815
03/30/2012 00:15:00,14.7920229391108
03/30/2012 00:25:00,14.7920260486402
03/30/2012 00:35:00,14.7920291581695
03/30/2012 00:45:00,14.7920322676989
03/30/2012 00:55:00,14.7920353772282
03/30/2012 01:05:00,14.7920384867576
03/30/2012 01:15:00,14.7920415962869
03/30/2012 01:25:00,14.7920447058163
03/30/2012 01:35:00,14.7920478153456
03/30/2012 01:45:00,14.812050924875
03/30/2012 01:55:00,14.7920540344043
03/30/2012 02:05:00,14.7920571439336
03/30/2012 02:15:00,14.792060253463
03/30/2012 02:25:00,14.7920633629923
03/30/2012 02:35:00,14.7920664725217
03/30/2012 02:45:00,14.792069582051
03/30/2012 02:55:00,14.7920726915804
03/30/2012 03:05:00,14.7920758011097
03/30/2012 03:15:00,14.7920789106391
03/30/2012 03:25:00,14.7920820201684
03/30/2012 03:35:00,14.7920851296978
03/30/2012 03:45:00,14.7920882392271
03/30/2012 03:55:00,14.7920913487565
03/30/2012 04:05:00,14.7920944582858
03/30/2012 04:15:00,14.7920975678152
03/30/2012 04:25:00,14.7921006773445
03/30/2012 04:35:00,14.7921037868738
03/30/2012 04:45:00,14.7921068964032
03/30/2012 04:55:00,14.7921100059325
03/30/2012 05:05:00,14.7921131154619
03/30/2012 05:15:00,14.7921162249912
03/30/2012 05:25:00,14.7921193345206
03/30/2012 05:35:00,14.7921224440499
03/30/2012 05:45:00,14.7921255535793
03/30/2012 05:55:00,14.7921286631086
03/30/2012 06:05:00,14.792131772638
03/30/2012 06:15:00,14.7921348821673
03/30/2012 06:25:00,14.7921379916967
03/30/2012 06:35:00,14.792141101226
03/30/2012 06:45:00,14.7921442107554
03/30/2012 06:55:00,14.7921473202847
03/30/2012 07:05:00,14.7921504298141
03/30/2012 07:15:00,14.7921535393434
03/30/2012 07:25:00,14.7921566488728
03/30/2012 07:35:00,14.7921597584021
03/30/2012 07:45:00,14.7921628679314
03/30/2012 07:55:00,14.7921659774608
03/30/2012 08:05:00,14.7921690869901
03/30/2012 08:15:00,14.7921721965195
03/30/2012 08:25:00,14.7921753060488
03/30/2012 08:35:00,14.7921784155782
03/30/2012 08:45:00,14.7921815251075
03/30/2012 08:55:00,14.7721846346369
03/30/2012 09:05:00,14.7921877441662
03/30/2012 09:15:00,14.7721908536956
03/30/2012 09:25:00,14.7721939632249
03/30/2012 09:35:00,14.7921970727543
03/30/2012 09:45:00,14.7922001822836
03/30/2012 09:55:00,14.792203291813
03/30/2012 10:05:00,14.7922064013423
03/30/2012 10:15:00,14.7922095108717
03/30/2012 10:25:00,14.792212620401
03/30/2012 10:35:00,14.7922157299303
03/30/2012 10:45:00,14.7922188394597
03/30/2012 10:55:00,14.792221948989
03/30/2012 11:05:00,14.7922250585184
03/30/2012 11:15:00,14.7922281680477
03/30/2012 11:25:00,14.7922312775771
03/30/2012 11:35:00,14.7722343871064
03/30/2012 11:45:00,14.7722374966358
03/30/2012 11:55:00,14.7922406061651
03/30/2012 12:05:00,14.7922437156945
03/30/2012 12:15:00,14.7922468252238
03/30/2012 12:25:00,14.7722499347532
03/30/2012 12:35:00,14.7922530442825
03/30/2012 12:45:00,14.7922561538119
03/30/2012 12:55:00,14.7922592633412
03/30/2012 13:05:00,14.7922623728705
03/30/2012 13:15:00,14.7922654823999
03/30/2012 13:25:00,14.7922685919292
03/30/2012 13:35:00,14.7922717014586
03/30/2012 13:45:00,14.7922748109879
03/30/2012 13:55:00,14.7922779205173
03/30/2012 14:05:00,14.7922810300466
03/30/2012 14:15:00,14.792284139576
03/30/2012 14:25:00,14.7922872491053
03/30/2012 14:35:00,14.7922903586347
03/30/2012 14:45:00,14.792293468164
03/30/2012 14:55:00,14.7922965776934
03/30/2012 15:05:00,14.7922996872227
03/30/2012 15:15:00,14.7923027967521
03/30/2012 15:25:00,14.7923059062814
03/30/2012 15:35:00,14.7923090158108
03/30/2012 15:45:00,14.7923121253401
03/30/2012 15:55:00,14.7923152348694
03/30/2012 16:05:00,14.7923183443988
03/30/2012 16:15:00,14.7923214539281
03/30/2012 16:25:00,14.7923245634575
03/30/2012 16:35:00,14.7923276729868
03/30/2012 16:45:00,14.7923307825162
03/30/2012 16:55:00,14.7923338920455
03/30/2012 17:05:00,14.7923370015749
03/30/2012 17:15:00,14.7923401111042
03/30/2012 17:25:00,14.7923432206336
03/30/2012 17:35:00,14.7923463301629
03/30/2012 17:45:00,14.7923494396923
03/30/2012 17:55:00,14.7723525492216
03/30/2012 18:05:00,14.772355658751
03/30/2012 18:15:00,14.7923587682803
03/30/2012 18:25:00,14.7723618778097
03/30/2012 18:35:00,14.772364987339
03/30/2012 18:45:00,14.7723680968683
03/30/2012 18:55:00,14.7923712063977
03/30/2012 19:05:00,14.772374315927
03/30/2012 19:15:00,14.7923774254564
03/30/2012 19:25:00,14.7923805349857
03/30/2012 19:35:00,14.7923836445151
03/30/2012 19:45:00,14.7923867540444
03/30/2012 19:55:00,14.7723898635738
03/30/2012 20:05:00,14.7723929731031
03/30/2012 20:15:00,14.7923960826325
03/30/2012 20:25:00,14.7923991921618
03/30/2012 20:35:00,14.7724023016912
03/30/2012 20:45:00,14.7924054112205
03/30/2012 20:55:00,14.7724085207499
03/30/2012 21:05:00,14.7924116302792
03/30/2012 21:15:00,14.7924147398085
03/30/2012 21:25:00,14.7924178493379
03/30/2012 21:35:00,14.7924209588672
03/30/2012 21:45:00,14.7924240683966
03/30/2012 21:55:00,14.7724271779259
03/30/2012 22:05:00,14.7924302874553
03/30/2012 22:15:00,14.7924333969846
03/30/2012 22:25:00,14.792436506514
03/30/2012 22:35:00,14.7724396160433
03/30/2012 22:45:00,14.7924427255727
03/30/2012 22:55:00,14.792445835102
03/30/2012 23:05:00,14.7924489446314
03/30/2012 23:15:00,14.7924520541607
03/30/2012 23:25:00,14.7924551636901
03/30/2012 23:35:00,14.7924582732194
03/30/2012 23:45:00,14.7924613827488
03/30/2012 23:55:00,14.7724644922781
03/31/2012 00:05:00,14.7924676018074
03/31/2012 00:15:00,14.7724707113368
03/31/2012 00:25:00,14.7724738208661
03/31/2012 00:35:00,14.7924769303955
03/31/2012 00:45:00,14.7724800399248
03/31/2012 00:55:00,14.7724831494542
03/31/2012 01:05:00,14.7924862589835
03/31/2012 01:15:00,14.7924893685129
03/31/2012 01:25:00,14.7924924780422
03/31/2012 01:35:00,14.7724955875716
03/31/2012 01:45:00,14.7924986971009
03/31/2012 01:55:00,14.7925018066303
03/31/2012 02:05:00,14.7725049161596
03/31/2012 02:15:00,14.792508025689
03/31/2012 02:25:00,14.7725111352183
03/31/2012 02:35:00,14.7725142447477
03/31/2012 02:45:00,14.772517354277
03/31/2012 02:55:00,14.7925204638064
03/31/2012 03:05:00,14.7725235733357
03/31/2012 03:15:00,14.772526682865
03/31/2012 03:25:00,14.7725297923944
03/31/2012 03:35:00,14.7725329019237
03/31/2012 03:45:00,14.7725360114531
03/31/2012 03:55:00,14.7925391209824
03/31/2012 04:05:00,14.7725422305118
03/31/2012 04:15:00,14.7725453400411
03/31/2012 04:25:00,14.7925484495705
03/31/2012 04:35:00,14.7725515590998
03/31/2012 04:45:00,14.7725546686292
03/31/2012 04:55:00,14.7925577781585
03/31/2012 05:05:00,14.7725608876879
03/31/2012 05:15:00,14.7725639972172
03/31/2012 05:25:00,14.7925671067466
03/31/2012 05:35:00,14.7925702162759
03/31/2012 05:45:00,14.7925733258053
03/31/2012 05:55:00,14.7725764353346
03/31/2012 06:05:00,14.7725795448639
03/31/2012 06:15:00,14.7725826543933
03/31/2012 06:25:00,14.7725857639226
03/31/2012 06:35:00,14.792588873452
03/31/2012 06:45:00,14.7725919829813
03/31/2012 06:55:00,14.7725950925107
03/31/2012 07:05:00,14.77259820204
03/31/2012 07:15:00,14.7726013115694
03/31/2012 07:25:00,14.7926044210987
03/31/2012 07:35:00,14.7726075306281
03/31/2012 07:45:00,14.7726106401574
03/31/2012 07:55:00,14.7926137496868
03/31/2012 08:05:00,14.7726168592161
03/31/2012 08:15:00,14.7726199687455
03/31/2012 08:25:00,14.7726230782748
03/31/2012 08:35:00,14.7726261878041
03/31/2012 08:45:00,14.7726292973335
03/31/2012 08:55:00,14.7726324068628
03/31/2012 09:05:00,14.7926355163922
03/31/2012 09:15:00,14.7726386259215
03/31/2012 09:25:00,14.7926417354509
03/31/2012 09:35:00,14.7926448449802
03/31/2012 09:45:00,14.7726479545096
03/31/2012 09:55:00,14.7726510640389
03/31/2012 10:05:00,14.7726541735683
03/31/2012 10:15:00,14.7726572830976
03/31/2012 10:25:00,14.772660392627
03/31/2012 10:35:00,14.7726635021563
03/31/2012 10:45:00,14.7726666116857
03/31/2012 10:55:00,14.772669721215
03/31/2012 11:05:00,14.7926728307444
03/31/2012 11:15:00,14.7726759402737
03/31/2012 11:25:00,14.772679049803
03/31/2012 11:35:00,14.7926821593324
03/31/2012 11:45:00,14.7926852688617
03/31/2012 11:55:00,14.7726883783911
03/31/2012 12:05:00,14.7926914879204
03/31/2012 12:15:00,14.7926945974498
03/31/2012 12:25:00,14.7926977069791
03/31/2012 12:35:00,14.7727008165085
03/31/2012 12:45:00,14.7727039260378
03/31/2012 12:55:00,14.7727070355672
03/31/2012 13:05:00,14.7727101450965
03/31/2012 13:15:00,14.7727132546259
03/31/2012 13:25:00,14.7727163641552
03/31/2012 13:35:00,14.7727194736846
03/31/2012 13:45:00,14.7727225832139
03/31/2012 13:55:00,14.7727256927433
03/31/2012 14:05:00,14.7727288022726
03/31/2012 14:15:00,14.7727319118019
03/31/2012 14:25:00,14.7927350213313
03/31/2012 14:35:00,14.7727381308606
03/31/2012 14:45:00,14.79274124039
03/31/2012 14:55:00,14.7727443499193
03/31/2012 15:05:00,14.7727474594487
03/31/2012 15:15:00,14.792750568978
03/31/2012 15:25:00,14.7727536785074
03/31/2012 15:35:00,14.7727567880367
03/31/2012 15:45:00,14.7727598975661
03/31/2012 15:55:00,14.7727630070954
03/31/2012 16:05:00,14.7727661166248
03/31/2012 16:15:00,14.7727692261541
03/31/2012 16:25:00,14.7727723356835
03/31/2012 16:35:00,14.7927754452128
03/31/2012 16:45:00,14.7727785547422
03/31/2012 16:55:00,14.7727816642715
03/31/2012 17:05:00,14.7727847738008
03/31/2012 17:15:00,14.7727878833302
03/31/2012 17:25:00,14.7927909928595
03/31/2012 17:35:00,14.7727941023889
03/31/2012 17:45:00,14.7727972119182
03/31/2012 17:55:00,14.7728003214476
03/31/2012 18:05:00,14.7928034309769
03/31/2012 18:15:00,14.7728065405063
03/31/2012 18:25:00,14.7728096500356
03/31/2012 18:35:00,14.792812759565
03/31/2012 18:45:00,14.7728158690943
03/31/2012 18:55:00,14.7728189786237
03/31/2012 19:05:00,14.772822088153
03/31/2012 19:15:00,14.7728251976824
03/31/2012 19:25:00,14.7728283072117
03/31/2012 19:35:00,14.7728314167411
03/31/2012 19:45:00,14.7728345262704
03/31/2012 19:55:00,14.7728376357997
03/31/2012 20:05:00,14.7728407453291
03/31/2012 20:15:00,14.7728438548584
03/31/2012 20:25:00,14.7928469643878
03/31/2012 20:35:00,14.7728500739171
03/31/2012 20:45:00,14.7728531834465
03/31/2012 20:55:00,14.7728562929758
03/31/2012 21:05:00,14.7728594025052
03/31/2012 21:15:00,14.7728625120345
03/31/2012 21:25:00,14.7728656215639
03/31/2012 21:35:00,14.7728687310932
03/31/2012 21:45:00,14.7728718406226
03/31/2012 21:55:00,14.7728749501519
03/31/2012 22:05:00,14.7728780596813
03/31/2012 22:15:00,14.7728811692106
03/31/2012 22:25:00,14.77288427874
03/31/2012 22:35:00,14.7728873882693
03/31/2012 22:45:00,14.7728904977986
03/31/2012 22:55:00,14.772893607328
03/31/2012 23:05:00,14.7728967168573
03/31/2012 23:15:00,14.7728998263867
03/31/2012 23:25:00,14.772902935916
03/31/2012 23:35:00,14.7729060454454
03/31/2012 23:45:00,14.7729091549747
03/31/2012 23:55:00,14.7729122645041
04/01/2012 00:05:00,14.7729153740334
04/01/2012 00:15:00,14.7729184835628
04/01/2012 00:25:00,14.7729215930921
04/01/2012 00:35:00,14.7729247026215
04/01/2012 00:45:00,14.7729278121508
04/01/2012 00:55:00,14.7729309216802
04/01/2012 01:05:00,14.7729340312095
04/01/2012 01:15:00,14.7729371407389
04/01/2012 01:25:00,14.7729402502682
04/01/2012 01:35:00,14.7729433597975
04/01/2012 01:45:00,14.7729464693269
04/01/2012 01:55:00,14.7729495788562
04/01/2012 02:05:00,14.7729526883856
04/01/2012 02:15:00,14.7729557979149
04/01/2012 02:25:00,14.7729589074443
04/01/2012 02:35:00,14.7729620169736
04/01/2012 02:45:00,14.772965126503
04/01/2012 02:55:00,14.7729682360323
04/01/2012 03:05:00,14.7729713455617
04/01/2012 03:15:00,14.772974455091
04/01/2012 03:25:00,14.7729775646204
04/01/2012 03:35:00,14.7729806741497
04/01/2012 03:45:00,14.7729837836791
04/01/2012 03:55:00,14.7729868932084
04/01/2012 04:05:00,14.7729900027378
04/01/2012 04:15:00,14.7729931122671
04/01/2012 04:25:00,14.7729962217964
04/01/2012 04:35:00,14.7629993313258
04/01/2012 04:45:00,14.7730024408551
04/01/2012 04:55:00,14.7730055503845
04/01/2012 05:05:00,14.7730086599138
04/01/2012 05:15:00,14.7730117694432
04/01/2012 05:25:00,14.7730148789725
04/01/2012 05:35:00,14.7730179885019
04/01/2012 05:45:00,14.7730210980312
04/01/2012 05:55:00,14.7730242075606
04/01/2012 06:05:00,14.7730273170899
04/01/2012 06:15:00,14.7730304266193
04/01/2012 06:25:00,14.7730335361486
04/01/2012 06:35:00,14.773036645678
04/01/2012 06:45:00,14.7730397552073
04/01/2012 06:55:00,14.7730428647367
04/01/2012 07:05:00,14.773045974266
04/01/2012 07:15:00,14.7730490837953
04/01/2012 07:25:00,14.7730521933247
04/01/2012 07:35:00,14.773055302854
04/01/2012 07:45:00,14.7730584123834
04/01/2012 07:55:00,14.7730615219127
04/01/2012 08:05:00,14.7730646314421
04/01/2012 08:15:00,14.7630677409714
04/01/2012 08:25:00,14.7730708505008
04/01/2012 08:35:00,14.7730739600301
04/01/2012 08:45:00,14.7730770695595
04/01/2012 08:55:00,14.7630801790888
04/01/2012 09:05:00,14.7730832886182
04/01/2012 09:15:00,14.7730863981475
04/01/2012 09:25:00,14.7730895076769
04/01/2012 09:35:00,14.7730926172062
04/01/2012 09:45:00,14.7730957267356
04/01/2012 09:55:00,14.7730988362649
04/01/2012 10:05:00,14.7731019457942
04/01/2012 10:15:00,14.7731050553236
04/01/2012 10:25:00,14.7731081648529
04/01/2012 10:35:00,14.7731112743823
04/01/2012 10:45:00,14.7731143839116
04/01/2012 10:55:00,14.773117493441
04/01/2012 11:05:00,14.7631206029703
04/01/2012 11:15:00,14.7631237124997
04/01/2012 11:25:00,14.773126822029
04/01/2012 11:35:00,14.7731299315584
04/01/2012 11:45:00,14.7731330410877
04/01/2012 11:55:00,14.7731361506171
04/01/2012 12:05:00,14.7731392601464
04/01/2012 12:15:00,14.7731423696758
04/01/2012 12:25:00,14.7731454792051
04/01/2012 12:35:00,14.7731485887345
04/01/2012 12:45:00,14.7731516982638
04/01/2012 12:55:00,14.7731548077931
04/01/2012 13:05:00,14.7731579173225
04/01/2012 13:15:00,14.7731610268518
04/01/2012 13:25:00,14.7731641363812
04/01/2012 13:35:00,14.7731672459105
04/01/2012 13:45:00,14.7731703554399
04/01/2012 13:55:00,14.7731734649692
04/01/2012 14:05:00,14.7731765744986
04/01/2012 14:15:00,14.7731796840279
04/01/2012 14:25:00,14.7731827935573
04/01/2012 14:35:00,14.7731859030866
04/01/2012 14:45:00,14.763189012616
04/01/2012 14:55:00,14.7731921221453
04/01/2012 15:05:00,14.7631952316747
04/01/2012 15:15:00,14.773198341204
04/01/2012 15:25:00,14.7732014507333
04/01/2012 15:35:00,14.7732045602627
04/01/2012 15:45:00,14.773207669792
04/01/2012 15:55:00,14.7732107793214
04/01/2012 16:05:00,14.7732138888507
04/01/2012 16:15:00,14.7732169983801
04/01/2012 16:25:00,14.7732201079094
04/01/2012 16:35:00,14.7732232174388
04/01/2012 16:45:00,14.7732263269681
04/01/2012 16:55:00,14.7732294364975
04/01/2012 17:05:00,14.7732325460268
04/01/2012 17:15:00,14.7732356555562
04/01/2012 17:25:00,14.7732387650855
04/01/2012 17:35:00,14.7732418746149
04/01/2012 17:45:00,14.7732449841442
04/01/2012 17:55:00,14.7732480936736
04/01/2012 18:05:00,14.7732512032029
04/01/2012 18:15:00,14.7732543127322
04/01/2012 18:25:00,14.7632574222616
04/01/2012 18:35:00,14.7632605317909
04/01/2012 18:45:00,14.7732636413203
04/01/2012 18:55:00,14.7732667508496
04/01/2012 19:05:00,14.773269860379
04/01/2012 19:15:00,14.7732729699083
04/01/2012 19:25:00,14.7732760794377
04/01/2012 19:35:00,14.773279188967
04/01/2012 19:45:00,14.7732822984964
04/01/2012 19:55:00,14.7732854080257
04/01/2012 20:05:00,14.7732885175551
04/01/2012 20:15:00,14.7632916270844
04/01/2012 20:25:00,14.7732947366138
04/01/2012 20:35:00,14.7732978461431
04/01/2012 20:45:00,14.7733009556725
04/01/2012 20:55:00,14.7733040652018
04/01/2012 21:05:00,14.7733071747311
04/01/2012 21:15:00,14.7733102842605
04/01/2012 21:25:00,14.7733133937898
04/01/2012 21:35:00,14.7733165033192
04/01/2012 21:45:00,14.7633196128485
04/01/2012 21:55:00,14.7733227223779
04/01/2012 22:05:00,14.7633258319072
04/01/2012 22:15:00,14.7733289414366
04/01/2012 22:25:00,14.7733320509659
04/01/2012 22:35:00,14.7733351604953
04/01/2012 22:45:00,14.7733382700246
04/01/2012 22:55:00,14.773341379554
04/01/2012 23:05:00,14.7733444890833
04/01/2012 23:15:00,14.7733475986127
04/01/2012 23:25:00,14.773350708142
04/01/2012 23:35:00,14.7733538176714
04/01/2012 23:45:00,14.7733569272007
04/01/2012 23:55:00,14.7633600367301
04/02/2012 00:05:00,14.7633631462594
04/02/2012 00:15:00,14.7733662557887
04/02/2012 00:25:00,14.7733693653181
04/02/2012 00:35:00,14.7733724748474
04/02/2012 00:45:00,14.7733755843768
04/02/2012 00:55:00,14.7733786939061
04/02/2012 01:05:00,14.7733818034355
04/02/2012 01:15:00,14.7733849129648
04/02/2012 01:25:00,14.7633880224942
04/02/2012 01:35:00,14.7633911320235
04/02/2012 01:45:00,14.7733942415529
04/02/2012 01:55:00,14.7633973510822
04/02/2012 02:05:00,14.7734004606116
04/02/2012 02:15:00,14.7734035701409
04/02/2012 02:25:00,14.7734066796703
04/02/2012 02:35:00,14.7734097891996
04/02/2012 02:45:00,14.7634128987289
04/02/2012 02:55:00,14.7734160082583
04/02/2012 03:05:00,14.7734191177876
04/02/2012 03:15:00,14.763422227317
04/02/2012 03:25:00,14.7734253368463
04/02/2012 03:35:00,14.7734284463757
04/02/2012 03:45:00,14.773431555905
04/02/2012 03:55:00,14.7634346654344
04/02/2012 04:05:00,14.7734377749637
04/02/2012 04:15:00,14.7734408844931
04/02/2012 04:25:00,14.7634439940224
04/02/2012 04:35:00,14.7734471035518
04/02/2012 04:45:00,14.7634502130811
04/02/2012 04:55:00,14.7634533226105
04/02/2012 05:05:00,14.7734564321398
04/02/2012 05:15:00,14.7634595416692
04/02/2012 05:25:00,14.7734626511985
04/02/2012 05:35:00,14.7634657607278
04/02/2012 05:45:00,14.7634688702572
04/02/2012 05:55:00,14.7734719797865
04/02/2012 06:05:00,14.7734750893159
04/02/2012 06:15:00,14.7634781988452
04/02/2012 06:25:00,14.7634813083746
04/02/2012 06:35:00,14.7634844179039
04/02/2012 06:45:00,14.7634875274333
04/02/2012 06:55:00,14.7634906369626
04/02/2012 07:05:00,14.763493746492
04/02/2012 07:15:00,14.7634968560213
04/02/2012 07:25:00,14.7634999655507
04/02/2012 07:35:00,14.76350307508
04/02/2012 07:45:00,14.7735061846094
04/02/2012 07:55:00,14.7735092941387
04/02/2012 08:05:00,14.7635124036681
04/02/2012 08:15:00,14.7635155131974
04/02/2012 08:25:00,14.7735186227267
04/02/2012 08:35:00,14.7735217322561
04/02/2012 08:45:00,14.7635248417854
04/02/2012 08:55:00,14.7635279513148
04/02/2012 09:05:00,14.7735310608441
04/02/2012 09:15:00,14.7635341703735
04/02/2012 09:25:00,14.7635372799028
04/02/2012 09:35:00,14.7635403894322
04/02/2012 09:45:00,14.7635434989615
04/02/2012 09:55:00,14.7635466084909
04/02/2012 10:05:00,14.7635497180202
04/02/2012 10:15:00,14.7735528275496
04/02/2012 10:25:00,14.7635559370789
04/02/2012 10:35:00,14.7635590466083
04/02/2012 10:45:00,14.7635621561376
04/02/2012 10:55:00,14.773565265667
04/02/2012 11:05:00,14.7635683751963
04/02/2012 11:15:00,14.7635714847256
04/02/2012 11:25:00,14.763574594255
04/02/2012 11:35:00,14.7635777037843
04/02/2012 11:45:00,14.7635808133137
04/02/2012 11:55:00,14.763583922843
04/02/2012 12:05:00,14.7635870323724
04/02/2012 12:15:00,14.7635901419017
04/02/2012 12:25:00,14.7635932514311
04/02/2012 12:35:00,14.7735963609604
04/02/2012 12:45:00,14.7735994704898
04/02/2012 12:55:00,14.7636025800191
04/02/2012 13:05:00,14.7636056895485
04/02/2012 13:15:00,14.7636087990778
04/02/2012 13:25:00,14.7636119086072
04/02/2012 13:35:00,14.7636150181365
04/02/2012 13:45:00,14.7636181276659
04/02/2012 13:55:00,14.7636212371952
04/02/2012 14:05:00,14.7636243467245
04/02/2012 14:15:00,14.7636274562539
04/02/2012 14:25:00,14.7636305657832
04/02/2012 14:35:00,14.7636336753126
04/02/2012 14:45:00,14.7636367848419
04/02/2012 14:55:00,14.7636398943713
04/02/2012 15:05:00,14.7636430039006
04/02/2012 15:15:00,14.76364611343
04/02/2012 15:25:00,14.7636492229593
04/02/2012 15:35:00,14.7636523324887
04/02/2012 15:45:00,14.763655442018
04/02/2012 15:55:00,14.7636585515474
04/02/2012 16:05:00,14.7636616610767
04/02/2012 16:15:00,14.7636647706061
04/02/2012 16:25:00,14.7636678801354
04/02/2012 16:35:00,14.7636709896648
04/02/2012 16:45:00,14.7636740991941
04/02/2012 16:55:00,14.7736772087234
04/02/2012 17:05:00,14.7636803182528
04/02/2012 17:15:00,14.8136834277821
04/02/2012 17:16:00,
04/02/2012 17:18:00,
04/02/2012 17:19:00,
04/02/2012 17:45:00,15.3536927563702
04/02/2012 17:55:00,14.8936958658995
04/02/2012 18:05:00,14.8136989754289
04/02/2012 18:15:00,14.7937020849582
04/02/2012 18:25:00,14.7737051944876
04/02/2012 18:35:00,14.7737083040169
04/02/2012 18:45:00,14.7737114135463
04/02/2012 18:55:00,14.7637145230756
04/02/2012 19:05:00,14.773717632605
04/02/2012 19:15:00,14.7637207421343
04/02/2012 19:25:00,14.7637238516637
04/02/2012 19:35:00,14.763726961193
04/02/2012 19:45:00,14.7637300707223
04/02/2012 19:55:00,14.7637331802517
04/02/2012 20:05:00,14.763736289781
04/02/2012 20:15:00,14.7637393993104
04/02/2012 20:25:00,14.7637425088397
04/02/2012 20:35:00,14.7637456183691
04/02/2012 20:45:00,14.7637487278984
04/02/2012 20:55:00,14.7637518374278
04/02/2012 21:05:00,14.7637549469571
04/02/2012 21:15:00,14.7637580564865
04/02/2012 21:25:00,14.7637611660158
04/02/2012 21:35:00,14.7637642755452
04/02/2012 21:45:00,14.7637673850745
04/02/2012 21:55:00,14.7637704946039
04/02/2012 22:05:00,14.7637736041332
04/02/2012 22:15:00,14.7637767136626
04/02/2012 22:25:00,14.7637798231919
04/02/2012 22:35:00,14.7637829327212
04/02/2012 22:45:00,14.7637860422506
04/02/2012 22:55:00,14.7437891517799
04/02/2012 23:05:00,14.7637922613093
04/02/2012 23:15:00,14.7437953708386
04/02/2012 23:25:00,14.743798480368
04/02/2012 23:35:00,14.7638015898973
04/02/2012 23:45:00,14.7438046994267
04/02/2012 23:55:00,14.763807808956
04/03/2012 00:05:00,14.7638109184854
04/03/2012 00:15:00,14.7638140280147
04/03/2012 00:25:00,14.7638171375441
04/03/2012 00:35:00,14.7438202470734
04/03/2012 00:45:00,14.7438233566028
04/03/2012 00:55:00,14.7438264661321
04/03/2012 01:05:00,14.7438295756615
04/03/2012 01:15:00,14.7638326851908
04/03/2012 01:25:00,14.7438357947201
04/03/2012 01:35:00,14.7638389042495
04/03/2012 01:45:00,14.7638420137788
04/03/2012 01:55:00,14.7438451233082
04/03/2012 02:05:00,14.7438482328375
04/03/2012 02:15:00,14.7638513423669
04/03/2012 02:25:00,14.7438544518962
04/03/2012 02:35:00,14.7438575614256
04/03/2012 02:45:00,14.7638606709549
04/03/2012 02:55:00,14.7438637804843
04/03/2012 03:05:00,14.7438668900136
04/03/2012 03:15:00,14.743869999543
04/03/2012 03:25:00,14.7438731090723
04/03/2012 03:35:00,14.7638762186017
04/03/2012 03:45:00,14.763879328131
04/03/2012 03:55:00,14.7438824376604
04/03/2012 04:05:00,14.7638855471897
04/03/2012 04:15:00,14.743888656719
04/03/2012 04:25:00,14.7438917662484
04/03/2012 04:35:00,14.7438948757777
04/03/2012 04:45:00,14.7638979853071
04/03/2012 04:55:00,14.7439010948364
04/03/2012 05:05:00,14.7439042043658
04/03/2012 05:15:00,14.7439073138951
04/03/2012 05:25:00,14.7439104234245
04/03/2012 05:35:00,14.7439135329538
04/03/2012 05:45:00,14.7639166424832
04/03/2012 05:55:00,14.7439197520125
04/03/2012 06:05:00,14.7439228615419
04/03/2012 06:15:00,14.7439259710712
04/03/2012 06:25:00,14.7439290806006
04/03/2012 06:35:00,14.7439321901299
04/03/2012 06:45:00,14.7439352996593
04/03/2012 06:55:00,14.7439384091886
04/03/2012 07:05:00,14.7439415187179
04/03/2012 07:15:00,14.7439446282473
04/03/2012 07:25:00,14.7439477377766
04/03/2012 07:35:00,14.743950847306
04/03/2012 07:45:00,14.7439539568353
04/03/2012 07:55:00,14.7439570663647
04/03/2012 08:05:00,14.743960175894
04/03/2012 08:15:00,14.7439632854234
04/03/2012 08:25:00,14.7439663949527
04/03/2012 08:35:00,14.7439695044821
04/03/2012 08:45:00,14.7439726140114
04/03/2012 08:55:00,14.7639757235408
04/03/2012 09:05:00,14.7439788330701
04/03/2012 09:15:00,14.7439819425995
04/03/2012 09:25:00,14.7439850521288
04/03/2012 09:35:00,14.7439881616581
04/03/2012 09:45:00,14.7439912711875
04/03/2012 09:55:00,14.7439943807168
04/03/2012 10:05:00,14.7439974902462
04/03/2012 10:15:00,14.7440005997755
04/03/2012 10:25:00,14.7640037093049
04/03/2012 10:35:00,14.7640068188342
04/03/2012 10:45:00,14.7640099283636
04/03/2012 10:55:00,14.7640130378929
04/03/2012 11:05:00,14.7440161474223
04/03/2012 11:15:00,14.7440192569516
04/03/2012 11:25:00,14.744022366481
04/03/2012 11:35:00,14.7440254760103
04/03/2012 11:45:00,14.7440285855397
04/03/2012 11:55:00,14.744031695069
04/03/2012 12:05:00,14.7440348045984
04/03/2012 12:15:00,14.7440379141277
04/03/2012 12:25:00,14.744041023657
04/03/2012 12:35:00,14.7440441331864
04/03/2012 12:45:00,14.7440472427157
04/03/2012 12:55:00,14.7440503522451
04/03/2012 13:05:00,14.7440534617744
04/03/2012 13:15:00,14.7440565713038
04/03/2012 13:25:00,14.7640596808331
04/03/2012 13:35:00,14.7440627903625
04/03/2012 13:45:00,14.7440658998918
04/03/2012 13:55:00,14.7440690094212
04/03/2012 14:05:00,14.7440721189505
04/03/2012 14:15:00,14.7440752284799
04/03/2012 14:25:00,14.7440783380092
04/03/2012 14:35:00,14.7340814475386
04/03/2012 14:45:00,14.7440845570679
04/03/2012 14:55:00,14.7440876665973
04/03/2012 15:05:00,14.7440907761266
04/03/2012 15:15:00,14.7440938856559
04/03/2012 15:25:00,14.7640969951853
04/03/2012 15:35:00,14.7441001047146
04/03/2012 15:45:00,14.744103214244
04/03/2012 15:55:00,14.7441063237733
04/03/2012 16:05:00,14.7441094333027
04/03/2012 16:15:00,14.744112542832
04/03/2012 16:25:00,14.7641156523614
04/03/2012 16:35:00,14.7441187618907
04/03/2012 16:45:00,14.7441218714201
04/03/2012 16:55:00,14.7441249809494
04/03/2012 17:05:00,14.7441280904788
04/03/2012 17:15:00,14.7441312000081
04/03/2012 17:25:00,14.7441343095375
04/03/2012 17:35:00,14.7441374190668
04/03/2012 17:45:00,14.7441405285962
04/03/2012 17:55:00,14.7641436381255
04/03/2012 18:05:00,14.7441467476548
04/03/2012 18:15:00,14.7641498571842
04/03/2012 18:25:00,14.7441529667135
04/03/2012 18:35:00,14.7441560762429
04/03/2012 18:45:00,14.7441591857722
04/03/2012 18:55:00,14.7641622953016
04/03/2012 19:05:00,14.7441654048309
04/03/2012 19:15:00,14.7441685143603
04/03/2012 19:25:00,14.7441716238896
04/03/2012 19:35:00,14.744174733419
04/03/2012 19:45:00,14.7441778429483
04/03/2012 19:55:00,14.7441809524777
04/03/2012 20:05:00,14.744184062007
04/03/2012 20:15:00,14.7441871715364
04/03/2012 20:25:00,14.7441902810657
04/03/2012 20:35:00,14.7441933905951
04/03/2012 20:45:00,14.7441965001244
04/03/2012 20:55:00,14.7441996096537
04/03/2012 21:05:00,14.7442027191831
04/03/2012 21:15:00,14.7442058287124
04/03/2012 21:25:00,14.7442089382418
04/03/2012 21:35:00,14.7442120477711
04/03/2012 21:45:00,14.7442151573005
04/03/2012 21:55:00,14.7442182668298
04/03/2012 22:05:00,14.7442213763592
04/03/2012 22:15:00,14.7442244858885
04/03/2012 22:25:00,14.7442275954179
04/03/2012 22:35:00,14.7442307049472
04/03/2012 22:45:00,14.7442338144766
04/03/2012 22:55:00,14.7442369240059
04/03/2012 23:05:00,14.7442400335353
04/03/2012 23:15:00,14.7442431430646
04/03/2012 23:25:00,14.744246252594
04/03/2012 23:35:00,14.7442493621233
04/03/2012 23:45:00,14.7442524716526
04/03/2012 23:55:00,14.734255581182
04/04/2012 00:05:00,14.7442586907113
04/04/2012 00:15:00,14.7442618002407
04/04/2012 00:25:00,14.74426490977
04/04/2012 00:35:00,14.7442680192994
04/04/2012 00:45:00,14.7442711288287
04/04/2012 00:55:00,14.7442742383581
04/04/2012 01:05:00,14.7442773478874
04/04/2012 01:15:00,14.7442804574168
04/04/2012 01:25:00,14.7442835669461
04/04/2012 01:35:00,14.7442866764755
04/04/2012 01:45:00,14.7442897860048
04/04/2012 01:55:00,14.7442928955342
04/04/2012 02:05:00,14.7442960050635
04/04/2012 02:15:00,14.7442991145929
04/04/2012 02:25:00,14.7443022241222
04/04/2012 02:35:00,14.7443053336515
04/04/2012 02:45:00,14.7443084431809
04/04/2012 02:55:00,14.7443115527102
04/04/2012 03:05:00,14.7443146622396
04/04/2012 03:15:00,14.7443177717689
04/04/2012 03:25:00,14.7443208812983
04/04/2012 03:35:00,14.7443239908276
04/04/2012 03:45:00,14.744327100357
04/04/2012 03:55:00,14.7443302098863
04/04/2012 04:05:00,14.7443333194157
04/04/2012 04:15:00,14.744336428945
04/04/2012 04:25:00,14.7443395384744
04/04/2012 04:35:00,14.7443426480037
04/04/2012 04:45:00,14.7443457575331
04/04/2012 04:55:00,14.7443488670624
04/04/2012 05:05:00,14.7443519765918
04/04/2012 05:15:00,14.7443550861211
04/04/2012 05:25:00,14.7443581956504
04/04/2012 05:35:00,14.7443613051798
04/04/2012 05:45:00,14.7443644147091
04/04/2012 05:55:00,14.7443675242385
04/04/2012 06:05:00,14.7443706337678
04/04/2012 06:15:00,14.7443737432972
04/04/2012 06:25:00,14.7443768528265
04/04/2012 06:35:00,14.7443799623559
04/04/2012 06:45:00,14.7443830718852
04/04/2012 06:55:00,14.7443861814146
04/04/2012 07:05:00,14.7443892909439
04/04/2012 07:15:00,14.7443924004733
04/04/2012 07:25:00,14.7443955100026
04/04/2012 07:35:00,14.744398619532
04/04/2012 07:45:00,14.7444017290613
04/04/2012 07:55:00,14.7444048385907
04/04/2012 08:05:00,14.74440794812
04/04/2012 08:15:00,14.7444110576493
04/04/2012 08:25:00,14.7444141671787
04/04/2012 08:35:00,14.744417276708
04/04/2012 08:45:00,14.7444203862374
04/04/2012 08:55:00,14.7444234957667
04/04/2012 09:05:00,14.7444266052961
04/04/2012 09:15:00,14.7444297148254
04/04/2012 09:25:00,14.7444328243548
04/04/2012 09:35:00,14.7444359338841
04/04/2012 09:45:00,14.7344390434135
04/04/2012 09:55:00,14.7444421529428
04/04/2012 10:05:00,14.7444452624722
04/04/2012 10:15:00,14.7444483720015
04/04/2012 10:25:00,14.7444514815309
04/04/2012 10:35:00,14.7444545910602
04/04/2012 10:45:00,14.7444577005896
04/04/2012 10:55:00,14.7444608101189
04/04/2012 11:05:00,14.7444639196482
04/04/2012 11:15:00,14.7344670291776
04/04/2012 11:25:00,14.7444701387069
04/04/2012 11:35:00,14.7444732482363
04/04/2012 11:45:00,14.7444763577656
04/04/2012 11:55:00,14.734479467295
04/04/2012 12:05:00,14.7444825768243
04/04/2012 12:15:00,14.7444856863537
04/04/2012 12:25:00,14.744488795883
04/04/2012 12:35:00,14.7344919054124
04/04/2012 12:45:00,14.7444950149417
04/04/2012 12:55:00,14.7444981244711
04/04/2012 13:05:00,14.7345012340004
04/04/2012 13:15:00,14.7445043435298
04/04/2012 13:25:00,14.7445074530591
04/04/2012 13:35:00,14.7445105625885
04/04/2012 13:45:00,14.7445136721178
04/04/2012 13:55:00,14.7445167816471
04/04/2012 14:05:00,14.7445198911765
04/04/2012 14:15:00,14.7445230007058
04/04/2012 14:25:00,14.7445261102352
04/04/2012 14:35:00,14.7445292197645
04/04/2012 14:45:00,14.7345323292939
04/04/2012 14:55:00,14.7445354388232
04/04/2012 15:05:00,14.7445385483526
04/04/2012 15:15:00,14.7445416578819
04/04/2012 15:25:00,14.7345447674113
04/04/2012 15:35:00,14.7445478769406
04/04/2012 15:45:00,14.74455098647
04/04/2012 15:55:00,14.7345540959993
04/04/2012 16:05:00,14.7445572055287
04/04/2012 16:15:00,14.744560315058
04/04/2012 16:25:00,14.7445634245874
04/04/2012 16:35:00,14.7445665341167
04/04/2012 16:45:00,14.744569643646
04/04/2012 16:55:00,14.7445727531754
04/04/2012 17:05:00,14.7445758627047
04/04/2012 17:15:00,14.7445789722341
04/04/2012 17:25:00,14.7445820817634
04/04/2012 17:35:00,14.7345851912928
04/04/2012 17:45:00,14.7345883008221
04/04/2012 17:55:00,14.7445914103515
04/04/2012 18:05:00,14.7445945198808
04/04/2012 18:15:00,14.7345976294102
04/04/2012 18:25:00,14.7346007389395
04/04/2012 18:35:00,14.7446038484689
04/04/2012 18:45:00,14.7446069579982
04/04/2012 18:55:00,14.7446100675276
04/04/2012 19:05:00,14.7346131770569
04/04/2012 19:15:00,14.7346162865863
04/04/2012 19:25:00,14.7446193961156
04/04/2012 19:35:00,14.7446225056449
04/04/2012 19:45:00,14.7446256151743
04/04/2012 19:55:00,14.7446287247036
04/04/2012 20:05:00,14.734631834233
04/04/2012 20:15:00,14.7446349437623
04/04/2012 20:25:00,14.7446380532917
04/04/2012 20:35:00,14.744641162821
04/04/2012 20:45:00,14.7446442723504
04/04/2012 20:55:00,14.7346473818797
04/04/2012 21:05:00,14.7346504914091
04/04/2012 21:15:00,14.7446536009384
04/04/2012 21:25:00,14.7446567104678
04/04/2012 21:35:00,14.7346598199971
04/04/2012 21:45:00,14.7446629295265
04/04/2012 21:55:00,14.7446660390558
04/04/2012 22:05:00,14.7346691485852
04/04/2012 22:15:00,14.7446722581145
04/04/2012 22:25:00,14.7346753676438
04/04/2012 22:35:00,14.7446784771732
04/04/2012 22:45:00,14.7346815867025
04/04/2012 22:55:00,14.7446846962319
04/04/2012 23:05:00,14.7346878057612
04/04/2012 23:15:00,14.7446909152906
04/04/2012 23:25:00,14.7446940248199
04/04/2012 23:35:00,14.7446971343493
04/04/2012 23:45:00,14.7447002438786
04/04/2012 23:55:00,14.734703353408
04/05/2012 00:05:00,14.7447064629373
04/05/2012 00:15:00,14.7447095724667
04/05/2012 00:25:00,14.744712681996
04/05/2012 00:35:00,14.7347157915254
04/05/2012 00:45:00,14.7347189010547
04/05/2012 00:55:00,14.7447220105841
04/05/2012 01:05:00,14.7447251201134
04/05/2012 01:15:00,14.7347282296427
04/05/2012 01:25:00,14.7447313391721
04/05/2012 01:35:00,14.7347344487014
04/05/2012 01:45:00,14.7447375582308
04/05/2012 01:55:00,14.7347406677601
04/05/2012 02:05:00,14.7447437772895
04/05/2012 02:15:00,14.7447468868188
04/05/2012 02:25:00,14.7447499963482
04/05/2012 02:35:00,14.7447531058775
04/05/2012 02:45:00,14.7447562154069
04/05/2012 02:55:00,14.7447593249362
04/05/2012 03:05:00,14.7447624344656
04/05/2012 03:15:00,14.7447655439949
04/05/2012 03:25:00,14.7347686535243
04/05/2012 03:35:00,14.7347717630536
04/05/2012 03:45:00,14.7447748725829
04/05/2012 03:55:00,14.7447779821123
04/05/2012 04:05:00,14.7447810916416
04/05/2012 04:15:00,14.744784201171
04/05/2012 04:25:00,14.7447873107003
04/05/2012 04:35:00,14.7447904202297
04/05/2012 04:45:00,14.744793529759
04/05/2012 04:55:00,14.7447966392884
04/05/2012 05:05:00,14.7447997488177
04/05/2012 05:15:00,14.7448028583471
04/05/2012 05:25:00,14.7348059678764
04/05/2012 05:35:00,14.7348090774058
04/05/2012 05:45:00,14.7348121869351
04/05/2012 05:55:00,14.7448152964645
04/05/2012 06:05:00,14.7348184059938
04/05/2012 06:15:00,14.7448215155232
04/05/2012 06:25:00,14.7448246250525
04/05/2012 06:35:00,14.7348277345818
04/05/2012 06:45:00,14.7448308441112
04/05/2012 06:55:00,14.7348339536405
04/05/2012 07:05:00,14.7448370631699
04/05/2012 07:15:00,14.7448401726992
04/05/2012 07:25:00,14.7348432822286
04/05/2012 07:35:00,14.7348463917579
04/05/2012 07:45:00,14.7348495012873
04/05/2012 07:55:00,14.7348526108166
04/05/2012 08:05:00,14.744855720346
04/05/2012 08:15:00,14.7448588298753
04/05/2012 08:25:00,14.7348619394047
04/05/2012 08:35:00,14.734865048934
04/05/2012 08:45:00,14.7448681584634
04/05/2012 08:55:00,14.7448712679927
04/05/2012 09:05:00,14.7448743775221
04/05/2012 09:15:00,14.7448774870514
04/05/2012 09:25:00,14.7448805965807
04/05/2012 09:35:00,14.7348837061101
04/05/2012 09:45:00,14.7348868156394
04/05/2012 09:55:00,14.7348899251688
04/05/2012 10:05:00,14.7348930346981
04/05/2012 10:15:00,14.7348961442275
04/05/2012 10:25:00,14.7348992537568
04/05/2012 10:35:00,14.7349023632862
04/05/2012 10:45:00,14.7349054728155
04/05/2012 10:55:00,14.7449085823449
04/05/2012 11:05:00,14.7349116918742
04/05/2012 11:15:00,14.7349148014036
04/05/2012 11:25:00,14.7349179109329
04/05/2012 11:35:00,14.7449210204623
04/05/2012 11:45:00,14.7349241299916
04/05/2012 11:55:00,14.734927239521
04/05/2012 12:05:00,14.7349303490503
04/05/2012 12:15:00,14.7349334585796
04/05/2012 12:25:00,14.734936568109
04/05/2012 12:35:00,14.7349396776383
04/05/2012 12:45:00,14.7349427871677
04/05/2012 12:55:00,14.734945896697
04/05/2012 13:05:00,14.7349490062264
04/05/2012 13:15:00,14.7449521157557
04/05/2012 13:25:00,14.7349552252851
04/05/2012 13:35:00,14.7349583348144
04/05/2012 13:45:00,14.7349614443438
04/05/2012 13:55:00,14.7349645538731
04/05/2012 14:05:00,14.7349676634025
04/05/2012 14:15:00,14.7349707729318
04/05/2012 14:25:00,14.7349738824612
04/05/2012 14:35:00,14.7349769919905
04/05/2012 14:45:00,14.7349801015199
04/05/2012 14:55:00,14.7349832110492
04/05/2012 15:05:00,14.7449863205785
04/05/2012 15:15:00,14.7349894301079
04/05/2012 15:25:00,14.7349925396372
04/05/2012 15:35:00,14.7449956491666
04/05/2012 15:45:00,14.7349987586959
04/05/2012 15:55:00,14.7450018682253
04/05/2012 16:05:00,14.7350049777546
04/05/2012 16:15:00,14.735008087284
04/05/2012 16:25:00,14.7450111968133
04/05/2012 16:35:00,14.7350143063427
04/05/2012 16:45:00,14.735017415872
04/05/2012 16:55:00,14.7350205254014
04/05/2012 17:05:00,14.7350236349307
04/05/2012 17:15:00,14.7350267444601
04/05/2012 17:25:00,14.7350298539894
04/05/2012 17:35:00,14.7450329635188
04/05/2012 17:45:00,14.7350360730481
04/05/2012 17:55:00,14.7350391825774
04/05/2012 18:05:00,14.7350422921068
04/05/2012 18:15:00,14.7350454016361
04/05/2012 18:25:00,14.7350485111655
04/05/2012 18:35:00,14.7450516206948
04/05/2012 18:45:00,14.7350547302242
04/05/2012 18:55:00,14.7350578397535
04/05/2012 19:05:00,14.7450609492829
04/05/2012 19:15:00,14.7350640588122
04/05/2012 19:25:00,14.7350671683416
04/05/2012 19:35:00,14.7350702778709
04/05/2012 19:45:00,14.7350733874003
04/05/2012 19:55:00,14.7450764969296
04/05/2012 20:05:00,14.735079606459
04/05/2012 20:15:00,14.7350827159883
04/05/2012 20:25:00,14.7350858255177
04/05/2012 20:35:00,14.735088935047
04/05/2012 20:45:00,14.7350920445763
04/05/2012 20:55:00,14.7350951541057
04/05/2012 21:05:00,14.745098263635
04/05/2012 21:15:00,14.7351013731644
04/05/2012 21:25:00,14.7351044826937
04/05/2012 21:35:00,14.7351075922231
04/05/2012 21:45:00,14.7351107017524
04/05/2012 21:55:00,14.7451138112818
04/05/2012 22:05:00,14.7351169208111
04/05/2012 22:15:00,14.7351200303405
04/05/2012 22:25:00,14.7351231398698
04/05/2012 22:35:00,14.7351262493992
04/05/2012 22:45:00,14.7351293589285
04/05/2012 22:55:00,14.7351324684579
04/05/2012 23:05:00,14.7351355779872
04/05/2012 23:15:00,14.7351386875165
04/05/2012 23:25:00,14.7351417970459
04/05/2012 23:35:00,14.7351449065752
04/05/2012 23:45:00,14.7351480161046
04/05/2012 23:55:00,14.7351511256339
04/06/2012 00:05:00,14.7351542351633
04/06/2012 00:15:00,14.7351573446926
04/06/2012 00:25:00,14.735160454222
04/06/2012 00:35:00,14.7351635637513
04/06/2012 00:45:00,14.7451666732807
04/06/2012 00:55:00,14.73516978281
04/06/2012 01:05:00,14.7351728923394
04/06/2012 01:15:00,14.7351760018687
04/06/2012 01:25:00,14.7351791113981
04/06/2012 01:35:00,14.7351822209274
04/06/2012 01:45:00,14.7351853304568
04/06/2012 01:55:00,14.7351884399861
04/06/2012 02:05:00,14.7351915495154
04/06/2012 02:15:00,14.7351946590448
04/06/2012 02:25:00,14.7351977685741
04/06/2012 02:35:00,14.7452008781035
04/06/2012 02:45:00,14.7352039876328
04/06/2012 02:55:00,14.7352070971622
04/06/2012 03:05:00,14.7352102066915
04/06/2012 03:15:00,14.7352133162209
04/06/2012 03:25:00,14.7352164257502
04/06/2012 03:35:00,14.7352195352796
04/06/2012 03:45:00,14.7352226448089
04/06/2012 03:55:00,14.7352257543383
04/06/2012 04:05:00,14.7352288638676
04/06/2012 04:15:00,14.745231973397
04/06/2012 04:25:00,14.7452350829263
04/06/2012 04:35:00,14.7352381924557
04/06/2012 04:45:00,14.735241301985
04/06/2012 04:55:00,14.7352444115143
04/06/2012 05:05:00,14.7352475210437
04/06/2012 05:15:00,14.735250630573
04/06/2012 05:25:00,14.7352537401024
04/06/2012 05:35:00,14.7352568496317
04/06/2012 05:45:00,14.7352599591611
04/06/2012 05:55:00,14.7352630686904
04/06/2012 06:05:00,14.7352661782198
04/06/2012 06:15:00,14.7352692877491
04/06/2012 06:25:00,14.7352723972785
04/06/2012 06:35:00,14.7352755068078
04/06/2012 06:45:00,14.7352786163372
04/06/2012 06:55:00,14.7352817258665
04/06/2012 07:05:00,14.7352848353959
04/06/2012 07:15:00,14.7352879449252
04/06/2012 07:25:00,14.7152910544546
04/06/2012 07:35:00,14.7352941639839
04/06/2012 07:45:00,14.7352972735132
04/06/2012 07:55:00,14.7453003830426
04/06/2012 08:05:00,14.7353034925719
04/06/2012 08:15:00,14.7353066021013
04/06/2012 08:25:00,14.7353097116306
04/06/2012 08:35:00,14.73531282116
04/06/2012 08:45:00,14.7353159306893
04/06/2012 08:55:00,14.7353190402187
04/06/2012 09:05:00,14.735322149748
04/06/2012 09:15:00,14.7353252592774
04/06/2012 09:25:00,14.7353283688067
04/06/2012 09:35:00,14.7353314783361
04/06/2012 09:45:00,14.7353345878654
04/06/2012 09:55:00,14.7353376973948
04/06/2012 10:05:00,14.7353408069241
04/06/2012 10:15:00,14.7353439164535
04/06/2012 10:25:00,14.7353470259828
04/06/2012 10:35:00,14.7353501355121
04/06/2012 10:45:00,14.7353532450415
04/06/2012 10:55:00,14.7353563545708
04/06/2012 11:05:00,14.7353594641002
04/06/2012 11:15:00,14.7353625736295
04/06/2012 11:25:00,14.7353656831589
04/06/2012 11:35:00,14.7353687926882
04/06/2012 11:45:00,14.7353719022176
04/06/2012 11:55:00,14.7353750117469
04/06/2012 12:05:00,14.7353781212763
04/06/2012 12:15:00,14.7353812308056
04/06/2012 12:25:00,14.735384340335
04/06/2012 12:35:00,14.7153874498643
04/06/2012 12:45:00,14.7353905593937
04/06/2012 12:55:00,14.735393668923
04/06/2012 13:05:00,14.7353967784524
04/06/2012 13:15:00,14.7153998879817
04/06/2012 13:25:00,14.735402997511
04/06/2012 13:35:00,14.7354061070404
04/06/2012 13:45:00,14.7354092165697
04/06/2012 13:55:00,14.7354123260991
04/06/2012 14:05:00,14.7354154356284
04/06/2012 14:15:00,14.7354185451578
04/06/2012 14:25:00,14.7354216546871
04/06/2012 14:35:00,14.7354247642165
04/06/2012 14:45:00,14.7354278737458
04/06/2012 14:55:00,14.7154309832752
04/06/2012 15:05:00,14.7354340928045
04/06/2012 15:15:00,14.7354372023339
04/06/2012 15:25:00,14.7354403118632
04/06/2012 15:35:00,14.7354434213926
04/06/2012 15:45:00,14.7354465309219
04/06/2012 15:55:00,14.7354496404513
04/06/2012 16:05:00,14.7354527499806
04/06/2012 16:15:00,14.7354558595099
04/06/2012 16:25:00,14.7354589690393
04/06/2012 16:35:00,14.7354620785686
04/06/2012 16:45:00,14.735465188098
04/06/2012 16:55:00,14.7354682976273
04/06/2012 17:05:00,14.7354714071567
04/06/2012 17:15:00,14.735474516686
04/06/2012 17:25:00,14.7154776262154
04/06/2012 17:35:00,14.7354807357447
04/06/2012 17:45:00,14.7354838452741
04/06/2012 17:55:00,14.7354869548034
04/06/2012 18:05:00,14.7354900643328
04/06/2012 18:15:00,14.7354931738621
04/06/2012 18:25:00,14.7354962833915
04/06/2012 18:35:00,14.7354993929208
04/06/2012 18:45:00,14.7355025024502
04/06/2012 18:55:00,14.7355056119795
04/06/2012 19:05:00,14.7355087215088
04/06/2012 19:15:00,14.7355118310382
04/06/2012 19:25:00,14.7355149405675
04/06/2012 19:35:00,14.7155180500969
04/06/2012 19:45:00,14.7155211596262
04/06/2012 19:55:00,14.7355242691556
04/06/2012 20:05:00,14.7355273786849
04/06/2012 20:15:00,14.7355304882143
04/06/2012 20:25:00,14.7355335977436
04/06/2012 20:35:00,14.735536707273
04/06/2012 20:45:00,14.7355398168023
04/06/2012 20:55:00,14.7155429263317
04/06/2012 21:05:00,14.715546035861
04/06/2012 21:15:00,14.7155491453904
04/06/2012 21:25:00,14.7155522549197
04/06/2012 21:35:00,14.7155553644491
04/06/2012 21:45:00,14.7355584739784
04/06/2012 21:55:00,14.7355615835077
04/06/2012 22:05:00,14.7155646930371
04/06/2012 22:15:00,14.7155678025664
04/06/2012 22:25:00,14.7155709120958
04/06/2012 22:35:00,14.7355740216251
04/06/2012 22:45:00,14.7355771311545
04/06/2012 22:55:00,14.7155802406838
04/06/2012 23:05:00,14.7355833502132
04/06/2012 23:15:00,14.7355864597425
04/06/2012 23:25:00,14.7155895692719
04/06/2012 23:35:00,14.7355926788012
04/06/2012 23:45:00,14.7355957883306
04/06/2012 23:55:00,14.7155988978599
04/07/2012 00:05:00,14.7156020073893
04/07/2012 00:15:00,14.7356051169186
04/07/2012 00:25:00,14.735608226448
04/07/2012 00:35:00,14.7156113359773
04/07/2012 00:45:00,14.7156144455066
04/07/2012 00:55:00,14.735617555036
04/07/2012 01:05:00,14.7156206645653
04/07/2012 01:15:00,14.7156237740947
04/07/2012 01:25:00,14.735626883624
04/07/2012 01:35:00,14.7356299931534
04/07/2012 01:45:00,14.7156331026827
04/07/2012 01:55:00,14.7156362122121
04/07/2012 02:05:00,14.7156393217414
04/07/2012 02:15:00,14.7356424312708
04/07/2012 02:25:00,14.7156455408001
04/07/2012 02:35:00,14.7156486503295
04/07/2012 02:45:00,14.7156517598588
04/07/2012 02:55:00,14.7156548693882
04/07/2012 03:05:00,14.7356579789175
04/07/2012 03:15:00,14.7156610884468
04/07/2012 03:25:00,14.7156641979762
04/07/2012 03:35:00,14.7156673075055
04/07/2012 03:45:00,14.7356704170349
04/07/2012 03:55:00,14.7356735265642
04/07/2012 04:05:00,14.7356766360936
04/07/2012 04:15:00,14.7156797456229
04/07/2012 04:25:00,14.7156828551523
04/07/2012 04:35:00,14.7356859646816
04/07/2012 04:45:00,14.735689074211
04/07/2012 04:55:00,14.7356921837403
04/07/2012 05:05:00,14.7356952932697
04/07/2012 05:15:00,14.735698402799
04/07/2012 05:25:00,14.7357015123284
04/07/2012 05:35:00,14.7157046218577
04/07/2012 05:45:00,14.7157077313871
04/07/2012 05:55:00,14.7157108409164
04/07/2012 06:05:00,14.7157139504457
04/07/2012 06:15:00,14.7357170599751
04/07/2012 06:25:00,14.7157201695044
04/07/2012 06:35:00,14.7157232790338
04/07/2012 06:45:00,14.7157263885631
04/07/2012 06:55:00,14.7157294980925
04/07/2012 07:05:00,14.7157326076218
04/07/2012 07:15:00,14.7157357171512
04/07/2012 07:25:00,14.7157388266805
04/07/2012 07:35:00,14.7157419362099
04/07/2012 07:45:00,14.7357450457392
04/07/2012 07:55:00,14.7357481552686
04/07/2012 08:05:00,14.7157512647979
04/07/2012 08:15:00,14.7157543743273
04/07/2012 08:25:00,14.7157574838566
04/07/2012 08:35:00,14.735760593386
04/07/2012 08:45:00,14.7157637029153
04/07/2012 08:55:00,14.7357668124447
04/07/2012 09:05:00,14.715769921974
04/07/2012 09:15:00,14.7157730315033
04/07/2012 09:25:00,14.7157761410327
04/07/2012 09:35:00,14.715779250562
04/07/2012 09:45:00,14.7157823600914
04/07/2012 09:55:00,14.7157854696207
04/07/2012 10:05:00,14.7157885791501
04/07/2012 10:15:00,14.7157916886794
04/07/2012 10:25:00,14.7357947982088
04/07/2012 10:35:00,14.7157979077381
04/07/2012 10:45:00,14.7158010172675
04/07/2012 10:55:00,14.7158041267968
04/07/2012 11:05:00,14.7158072363262
04/07/2012 11:15:00,14.7158103458555
04/07/2012 11:25:00,14.7158134553849
04/07/2012 11:35:00,14.7158165649142
04/07/2012 11:45:00,14.7158196744435
04/07/2012 11:55:00,14.7158227839729
04/07/2012 12:05:00,14.7158258935022
04/07/2012 12:15:00,14.7358290030316
04/07/2012 12:25:00,14.7358321125609
04/07/2012 12:35:00,14.7158352220903
04/07/2012 12:45:00,14.7158383316196
04/07/2012 12:55:00,14.735841441149
04/07/2012 13:05:00,14.7158445506783
04/07/2012 13:15:00,14.7158476602077
04/07/2012 13:25:00,14.715850769737
04/07/2012 13:35:00,14.7358538792664
04/07/2012 13:45:00,14.7358569887957
04/07/2012 13:55:00,14.7158600983251
04/07/2012 14:05:00,14.7158632078544
04/07/2012 14:15:00,14.7158663173838
04/07/2012 14:25:00,14.7158694269131
04/07/2012 14:35:00,14.7158725364424
04/07/2012 14:45:00,14.7358756459718
04/07/2012 14:55:00,14.7158787555011
04/07/2012 15:05:00,14.7358818650305
04/07/2012 15:15:00,14.7158849745598
04/07/2012 15:25:00,14.7158880840892
04/07/2012 15:35:00,14.7158911936185
04/07/2012 15:45:00,14.7158943031479
04/07/2012 15:55:00,14.7158974126772
04/07/2012 16:05:00,14.7159005222066
04/07/2012 16:15:00,14.7159036317359
04/07/2012 16:25:00,14.7159067412653
04/07/2012 16:35:00,14.7159098507946
04/07/2012 16:45:00,14.715912960324
04/07/2012 16:55:00,14.7359160698533
04/07/2012 17:05:00,14.7359191793827
04/07/2012 17:15:00,14.715922288912
04/07/2012 17:25:00,14.7359253984413
04/07/2012 17:35:00,14.7359285079707
04/07/2012 17:45:00,14.7359316175
04/07/2012 17:55:00,14.7159347270294
04/07/2012 18:05:00,14.7359378365587
04/07/2012 18:15:00,14.7159409460881
04/07/2012 18:25:00,14.7359440556174
04/07/2012 18:35:00,14.7359471651468
04/07/2012 18:45:00,14.7159502746761
04/07/2012 18:55:00,14.7159533842055
04/07/2012 19:05:00,14.7159564937348
04/07/2012 19:15:00,14.7159596032642
04/07/2012 19:25:00,14.7159627127935
04/07/2012 19:35:00,14.7159658223229
04/07/2012 19:45:00,14.7159689318522
04/07/2012 19:55:00,14.7159720413816
04/07/2012 20:05:00,14.7159751509109
04/07/2012 20:15:00,14.7159782604402
04/07/2012 20:25:00,14.7159813699696
04/07/2012 20:35:00,14.7159844794989
04/07/2012 20:45:00,14.7159875890283
04/07/2012 20:55:00,14.7159906985576
04/07/2012 21:05:00,14.715993808087
04/07/2012 21:15:00,14.7159969176163
04/07/2012 21:25:00,14.7160000271457
04/07/2012 21:35:00,14.716003136675
04/07/2012 21:45:00,14.7160062462044
04/07/2012 21:55:00,14.7160093557337
04/07/2012 22:05:00,14.7160124652631
04/07/2012 22:15:00,14.7160155747924
04/07/2012 22:25:00,14.7160186843218
04/07/2012 22:35:00,14.7160217938511
04/07/2012 22:45:00,14.7160249033805
04/07/2012 22:55:00,14.7160280129098
04/07/2012 23:05:00,14.7160311224391
04/07/2012 23:15:00,14.7160342319685
04/07/2012 23:25:00,14.7160373414978
04/07/2012 23:35:00,14.7160404510272
04/07/2012 23:45:00,14.7160435605565
04/07/2012 23:55:00,14.7160466700859
04/08/2012 00:05:00,14.7160497796152
04/08/2012 00:15:00,14.7160528891446
04/08/2012 00:25:00,14.7160559986739
04/08/2012 00:35:00,14.7160591082033
04/08/2012 00:45:00,14.7160622177326
04/08/2012 00:55:00,14.716065327262
04/08/2012 01:05:00,14.7160684367913
04/08/2012 01:15:00,14.7160715463207
04/08/2012 01:25:00,14.71607465585
04/08/2012 01:35:00,14.7160777653794
04/08/2012 01:45:00,14.7160808749087
04/08/2012 01:55:00,14.716083984438
04/08/2012 02:05:00,14.7160870939674
04/08/2012 02:15:00,14.7160902034967
04/08/2012 02:25:00,14.7160933130261
04/08/2012 02:35:00,14.7160964225554
04/08/2012 02:45:00,14.7160995320848
04/08/2012 02:55:00,14.7161026416141
04/08/2012 03:05:00,14.7161057511435
04/08/2012 03:15:00,14.7161088606728
04/08/2012 03:25:00,14.7161119702022
04/08/2012 03:35:00,14.7161150797315
04/08/2012 03:45:00,14.7161181892609
04/08/2012 03:55:00,14.7161212987902
04/08/2012 04:05:00,14.6961244083196
04/08/2012 04:15:00,14.7161275178489
04/08/2012 04:25:00,14.7161306273783
04/08/2012 04:35:00,14.7161337369076
04/08/2012 04:45:00,14.6961368464369
04/08/2012 04:55:00,14.7161399559663
04/08/2012 05:05:00,14.7161430654956
04/08/2012 05:15:00,14.716146175025
04/08/2012 05:25:00,14.7161492845543
04/08/2012 05:35:00,14.7361523940837
04/08/2012 05:45:00,14.716155503613
04/08/2012 05:55:00,14.7161586131424
04/08/2012 06:05:00,14.7161617226717
04/08/2012 06:15:00,14.7161648322011
04/08/2012 06:25:00,14.7161679417304
04/08/2012 06:35:00,14.7361710512598
04/08/2012 06:45:00,14.7161741607891
04/08/2012 06:55:00,14.7161772703185
04/08/2012 07:05:00,14.7161803798478
04/08/2012 07:15:00,14.7161834893772
04/08/2012 07:25:00,14.7161865989065
04/08/2012 07:35:00,14.7161897084358
04/08/2012 07:45:00,14.7161928179652
04/08/2012 07:55:00,14.7161959274945
04/08/2012 08:05:00,14.7161990370239
04/08/2012 08:15:00,14.7162021465532
04/08/2012 08:25:00,14.7162052560826
04/08/2012 08:35:00,14.7162083656119
04/08/2012 08:45:00,14.7362114751413
04/08/2012 08:55:00,14.7162145846706
04/08/2012 09:05:00,14.7162176942
04/08/2012 09:15:00,14.7162208037293
04/08/2012 09:25:00,14.7162239132587
04/08/2012 09:35:00,14.716227022788
04/08/2012 09:45:00,14.7162301323174
04/08/2012 09:55:00,14.7162332418467
04/08/2012 10:05:00,14.7162363513761
04/08/2012 10:15:00,14.7162394609054
04/08/2012 10:25:00,14.7362425704347
04/08/2012 10:35:00,14.7162456799641
04/08/2012 10:45:00,14.7162487894934
04/08/2012 10:55:00,14.7162518990228
04/08/2012 11:05:00,14.7162550085521
04/08/2012 11:15:00,14.7162581180815
04/08/2012 11:25:00,14.7162612276108
04/08/2012 11:35:00,14.7162643371402
04/08/2012 11:45:00,14.7162674466695
04/08/2012 11:55:00,14.7162705561989
04/08/2012 12:05:00,14.7162736657282
04/08/2012 12:15:00,14.7162767752576
04/08/2012 12:25:00,14.7162798847869
04/08/2012 12:35:00,14.7162829943163
04/08/2012 12:45:00,14.7162861038456
04/08/2012 12:55:00,14.716289213375
04/08/2012 13:05:00,14.7162923229043
04/08/2012 13:15:00,14.7162954324336
04/08/2012 13:25:00,14.716298541963
04/08/2012 13:35:00,14.7163016514923
04/08/2012 13:45:00,14.7163047610217
04/08/2012 13:55:00,14.716307870551
04/08/2012 14:05:00,14.7163109800804
04/08/2012 14:15:00,14.7163140896097
04/08/2012 14:25:00,14.7163171991391
04/08/2012 14:35:00,14.7363203086684
04/08/2012 14:45:00,14.7163234181978
04/08/2012 14:55:00,14.7163265277271
04/08/2012 15:05:00,14.7163296372565
04/08/2012 15:15:00,14.7163327467858
04/08/2012 15:25:00,14.7163358563152
04/08/2012 15:35:00,14.7163389658445
04/08/2012 15:45:00,14.7163420753739
04/08/2012 15:55:00,14.7163451849032
04/08/2012 16:05:00,14.7163482944325
04/08/2012 16:15:00,14.7163514039619
04/08/2012 16:25:00,14.7163545134912
04/08/2012 16:35:00,14.7163576230206
04/08/2012 16:45:00,14.7163607325499
04/08/2012 16:55:00,14.7163638420793
04/08/2012 17:05:00,14.7163669516086
04/08/2012 17:15:00,14.696370061138
04/08/2012 17:25:00,14.6963731706673
04/08/2012 17:35:00,14.7163762801967
04/08/2012 17:45:00,14.716379389726
04/08/2012 17:55:00,14.7163824992554
04/08/2012 18:05:00,14.7163856087847
04/08/2012 18:15:00,14.7163887183141
04/08/2012 18:25:00,14.7163918278434
04/08/2012 18:35:00,14.7163949373727
04/08/2012 18:45:00,14.7163980469021
04/08/2012 18:55:00,14.7164011564314
04/08/2012 19:05:00,14.6964042659608
04/08/2012 19:15:00,14.7164073754901
04/08/2012 19:25:00,14.7164104850195
04/08/2012 19:35:00,14.6964135945488
04/08/2012 19:45:00,14.7164167040782
04/08/2012 19:55:00,14.6964198136075
04/08/2012 20:05:00,14.7164229231369
04/08/2012 20:15:00,14.6964260326662
04/08/2012 20:25:00,14.7164291421956
04/08/2012 20:35:00,14.7164322517249
04/08/2012 20:45:00,14.6964353612543
04/08/2012 20:55:00,14.7164384707836
04/08/2012 21:05:00,14.716441580313
04/08/2012 21:15:00,14.7164446898423
04/08/2012 21:25:00,14.6964477993716
04/08/2012 21:35:00,14.716450908901
04/08/2012 21:45:00,14.7164540184303
04/08/2012 21:55:00,14.6964571279597
04/08/2012 22:05:00,14.716460237489
04/08/2012 22:15:00,14.7164633470184
04/08/2012 22:25:00,14.6964664565477
04/08/2012 22:35:00,14.7164695660771
04/08/2012 22:45:00,14.6964726756064
04/08/2012 22:55:00,14.7164757851358
04/08/2012 23:05:00,14.7164788946651
04/08/2012 23:15:00,14.7164820041945
04/08/2012 23:25:00,14.7164851137238
04/08/2012 23:35:00,14.6964882232532
04/08/2012 23:45:00,14.6964913327825
04/08/2012 23:55:00,14.7164944423119
04/09/2012 00:05:00,14.6964975518412
04/09/2012 00:15:00,14.7165006613705
04/09/2012 00:25:00,14.6965037708999
04/09/2012 00:35:00,14.7165068804292
04/09/2012 00:45:00,14.7165099899586
04/09/2012 00:55:00,14.7165130994879
04/09/2012 01:05:00,14.7165162090173
04/09/2012 01:15:00,14.6965193185466
04/09/2012 01:25:00,14.696522428076
04/09/2012 01:35:00,14.7165255376053
04/09/2012 01:45:00,14.7165286471347
04/09/2012 01:55:00,14.716531756664
04/09/2012 02:05:00,14.7165348661934
04/09/2012 02:15:00,14.6965379757227
04/09/2012 02:25:00,14.7165410852521
04/09/2012 02:35:00,14.7165441947814
04/09/2012 02:45:00,14.7165473043108
04/09/2012 02:55:00,14.6965504138401
04/09/2012 03:05:00,14.6965535233694
04/09/2012 03:15:00,14.6965566328988
04/09/2012 03:25:00,14.7165597424281
04/09/2012 03:35:00,14.7165628519575
04/09/2012 03:45:00,14.6965659614868
04/09/2012 03:55:00,14.6965690710162
04/09/2012 04:05:00,14.6965721805455
04/09/2012 04:15:00,14.7165752900749
04/09/2012 04:25:00,14.6965783996042
04/09/2012 04:35:00,14.6965815091336
04/09/2012 04:45:00,14.6965846186629
04/09/2012 04:55:00,14.6965877281923
04/09/2012 05:05:00,14.7165908377216
04/09/2012 05:15:00,14.716593947251
04/09/2012 05:25:00,14.7165970567803
04/09/2012 05:35:00,14.7166001663097
04/09/2012 05:45:00,14.716603275839
04/09/2012 05:55:00,14.6966063853683
04/09/2012 06:05:00,14.6966094948977
04/09/2012 06:15:00,14.696612604427
04/09/2012 06:25:00,14.7166157139564
04/09/2012 06:35:00,14.7166188234857
04/09/2012 06:45:00,14.6966219330151
04/09/2012 06:55:00,14.6966250425444
04/09/2012 07:05:00,14.6966281520738
04/09/2012 07:15:00,14.6966312616031
04/09/2012 07:25:00,14.6966343711325
04/09/2012 07:35:00,14.6966374806618
04/09/2012 07:45:00,14.6966405901912
04/09/2012 07:55:00,14.7166436997205
04/09/2012 08:05:00,14.6966468092499
04/09/2012 08:15:00,14.7166499187792
04/09/2012 08:25:00,14.6966530283086
04/09/2012 08:35:00,14.6966561378379
04/09/2012 08:45:00,14.6966592473672
04/09/2012 08:55:00,14.7166623568966
04/09/2012 09:05:00,14.6966654664259
04/09/2012 09:15:00,14.7166685759553
04/09/2012 09:25:00,14.6966716854846
04/09/2012 09:35:00,14.716674795014
04/09/2012 09:45:00,14.6966779045433
04/09/2012 09:55:00,14.6966810140727
04/09/2012 10:05:00,14.716684123602
04/09/2012 10:15:00,14.7166872331314
04/09/2012 10:25:00,14.7166903426607
04/09/2012 10:35:00,14.7166934521901
04/09/2012 10:45:00,14.6966965617194
04/09/2012 10:55:00,14.7166996712488
04/09/2012 11:05:00,14.7167027807781
04/09/2012 11:15:00,14.7167058903075
04/09/2012 11:25:00,14.7167089998368
04/09/2012 11:35:00,14.6967121093661
04/09/2012 11:45:00,14.6967152188955
04/09/2012 11:55:00,14.6967183284248
04/09/2012 12:05:00,14.6967214379542
04/09/2012 12:15:00,14.7167245474835
04/09/2012 12:25:00,14.7167276570129
04/09/2012 12:35:00,14.7167307665422
04/09/2012 12:45:00,14.7167338760716
04/09/2012 12:55:00,14.7167369856009
04/09/2012 13:05:00,14.7167400951303
04/09/2012 13:15:00,14.6967432046596
04/09/2012 13:25:00,14.696746314189
04/09/2012 13:35:00,14.6967494237183
04/09/2012 13:45:00,14.6967525332477
04/09/2012 13:55:00,14.696755642777
04/09/2012 14:05:00,14.7167587523064
04/09/2012 14:15:00,14.7167618618357
04/09/2012 14:25:00,14.696764971365
04/09/2012 14:35:00,14.7167680808944
04/09/2012 14:45:00,14.7167711904237
04/09/2012 14:55:00,14.7167742999531
04/09/2012 15:05:00,14.6967774094824
04/09/2012 15:15:00,14.6967805190118
04/09/2012 15:25:00,14.7167836285411
04/09/2012 15:35:00,14.6967867380705
04/09/2012 15:45:00,14.6967898475998
04/09/2012 15:55:00,14.6967929571292
04/09/2012 16:05:00,14.7167960666585
04/09/2012 16:15:00,14.6967991761879
04/09/2012 16:25:00,14.6968022857172
04/09/2012 16:35:00,14.6968053952466
04/09/2012 16:45:00,14.6968085047759
04/09/2012 16:55:00,14.7168116143053
04/09/2012 17:05:00,14.6968147238346
04/09/2012 17:15:00,14.7168178333639
04/09/2012 17:25:00,14.6968209428933
04/09/2012 17:35:00,14.6968240524226
04/09/2012 17:45:00,14.696827161952
04/09/2012 17:55:00,14.6968302714813
04/09/2012 18:05:00,14.6968333810107
04/09/2012 18:15:00,14.71683649054
04/09/2012 18:25:00,14.7168396000694
04/09/2012 18:35:00,14.6968427095987
04/09/2012 18:45:00,14.6968458191281
04/09/2012 18:55:00,14.6968489286574
04/09/2012 19:05:00,14.7168520381868
04/09/2012 19:15:00,14.6968551477161
04/09/2012 19:25:00,14.7168582572455
04/09/2012 19:35:00,14.6968613667748
04/09/2012 19:45:00,14.6968644763042
04/09/2012 19:55:00,14.6968675858335
04/09/2012 20:05:00,14.7168706953628
04/09/2012 20:15:00,14.6968738048922
04/09/2012 20:25:00,14.6968769144215
04/09/2012 20:35:00,14.6968800239509
04/09/2012 20:45:00,14.6968831334802
04/09/2012 20:55:00,14.6968862430096
04/09/2012 21:05:00,14.6968893525389
04/09/2012 21:15:00,14.6968924620683
04/09/2012 21:25:00,14.6968955715976
04/09/2012 21:35:00,14.696898681127
04/09/2012 21:45:00,14.7169017906563
04/09/2012 21:55:00,14.6969049001857
04/09/2012 22:05:00,14.696908009715
04/09/2012 22:15:00,14.6969111192444
04/09/2012 22:25:00,14.6969142287737
04/09/2012 22:35:00,14.6969173383031
04/09/2012 22:45:00,14.6969204478324
04/09/2012 22:55:00,14.7169235573617
04/09/2012 23:05:00,14.6969266668911
04/09/2012 23:15:00,14.6969297764204
04/09/2012 23:25:00,14.6969328859498
04/09/2012 23:35:00,14.6969359954791
04/09/2012 23:45:00,14.6969391050085
04/09/2012 23:55:00,14.6969422145378
04/10/2012 00:05:00,14.6969453240672
04/10/2012 00:15:00,14.6969484335965
04/10/2012 00:25:00,14.6969515431259
04/10/2012 00:35:00,14.6969546526552
04/10/2012 00:45:00,14.6969577621846
04/10/2012 00:55:00,14.6969608717139
04/10/2012 01:05:00,14.6969639812433
04/10/2012 01:15:00,14.6969670907726
04/10/2012 01:25:00,14.696970200302
04/10/2012 01:35:00,14.6969733098313
04/10/2012 01:45:00,14.6969764193606
04/10/2012 01:55:00,14.69697952889
04/10/2012 02:05:00,14.6969826384193
04/10/2012 02:15:00,14.6969857479487
04/10/2012 02:25:00,14.696988857478
04/10/2012 02:35:00,14.6969919670074
04/10/2012 02:45:00,14.6969950765367
04/10/2012 02:55:00,14.6969981860661
04/10/2012 03:05:00,14.6970012955954
04/10/2012 03:15:00,14.6970044051248
04/10/2012 03:25:00,14.6970075146541
04/10/2012 03:35:00,14.6970106241835
04/10/2012 03:45:00,14.6970137337128
04/10/2012 03:55:00,14.6970168432422
04/10/2012 04:05:00,14.6970199527715
04/10/2012 04:15:00,14.6970230623009
04/10/2012 04:25:00,14.6970261718302
04/10/2012 04:35:00,14.6970292813595
04/10/2012 04:45:00,14.6970323908889
04/10/2012 04:55:00,14.6970355004182
04/10/2012 05:05:00,14.6970386099476
04/10/2012 05:15:00,14.7170417194769
04/10/2012 05:25:00,14.6970448290063
04/10/2012 05:35:00,14.6970479385356
04/10/2012 05:45:00,14.697051048065
04/10/2012 05:55:00,14.6970541575943
04/10/2012 06:05:00,14.7170572671237
04/10/2012 06:15:00,14.697060376653
04/10/2012 06:25:00,14.6970634861824
04/10/2012 06:35:00,14.6970665957117
04/10/2012 06:45:00,14.6970697052411
04/10/2012 06:55:00,14.6970728147704
04/10/2012 07:05:00,14.6970759242998
04/10/2012 07:15:00,14.7170790338291
04/10/2012 07:25:00,14.6970821433584
04/10/2012 07:35:00,14.6970852528878
04/10/2012 07:45:00,14.6970883624171
04/10/2012 07:55:00,14.6970914719465
04/10/2012 08:05:00,14.6970945814758
04/10/2012 08:15:00,14.6970976910052
04/10/2012 08:25:00,14.6971008005345
04/10/2012 08:35:00,14.6871039100639
04/10/2012 08:45:00,14.6971070195932
04/10/2012 08:55:00,14.6971101291226
04/10/2012 09:05:00,14.6871132386519
04/10/2012 09:15:00,14.6971163481813
04/10/2012 09:25:00,14.6971194577106
04/10/2012 09:35:00,14.69712256724
04/10/2012 09:45:00,14.6971256767693
04/10/2012 09:55:00,14.6971287862987
04/10/2012 10:05:00,14.697131895828
04/10/2012 10:15:00,14.7171350053573
04/10/2012 10:25:00,14.6971381148867
04/10/2012 10:35:00,14.697141224416
04/10/2012 10:45:00,14.6971443339454
04/10/2012 10:55:00,14.6971474434747
04/10/2012 11:05:00,14.6971505530041
04/10/2012 11:15:00,14.6871536625334
04/10/2012 11:25:00,14.6971567720628
04/10/2012 11:35:00,14.6971598815921
04/10/2012 11:45:00,14.6971629911215
04/10/2012 11:55:00,14.6971661006508
04/10/2012 12:05:00,14.6971692101802
04/10/2012 12:15:00,14.6971723197095
04/10/2012 12:25:00,14.6971754292389
04/10/2012 12:35:00,14.6971785387682
04/10/2012 12:45:00,14.6871816482975
04/10/2012 12:55:00,14.6971847578269
04/10/2012 13:05:00,14.6971878673562
04/10/2012 13:15:00,14.6971909768856
04/10/2012 13:25:00,14.6971940864149
04/10/2012 13:35:00,14.6971971959443
04/10/2012 13:45:00,14.6972003054736
04/10/2012 13:55:00,14.697203415003
04/10/2012 14:05:00,14.6972065245323
04/10/2012 14:15:00,14.7172096340617
04/10/2012 14:25:00,14.697212743591
04/10/2012 14:35:00,14.6972158531204
04/10/2012 14:45:00,14.6972189626497
04/10/2012 14:55:00,14.6972220721791
04/10/2012 15:05:00,14.6972251817084
04/10/2012 15:15:00,14.7172282912378
04/10/2012 15:25:00,14.6972314007671
04/10/2012 15:35:00,14.6972345102964
04/10/2012 15:45:00,14.6972376198258
04/10/2012 15:55:00,14.6972407293551
04/10/2012 16:05:00,14.6972438388845
04/10/2012 16:15:00,14.6972469484138
04/10/2012 16:25:00,14.6972500579432
04/10/2012 16:35:00,14.6972531674725
04/10/2012 16:45:00,14.6972562770019
04/10/2012 16:55:00,14.7172593865312
04/10/2012 17:05:00,14.6972624960606
04/10/2012 17:15:00,14.6972656055899
04/10/2012 17:25:00,14.6872687151193
04/10/2012 17:35:00,14.6972718246486
04/10/2012 17:45:00,14.697274934178
04/10/2012 17:55:00,14.6972780437073
04/10/2012 18:05:00,14.6972811532367
04/10/2012 18:15:00,14.697284262766
04/10/2012 18:25:00,14.6972873722953
04/10/2012 18:35:00,14.6972904818247
04/10/2012 18:45:00,14.697293591354
04/10/2012 18:55:00,14.6872967008834
04/10/2012 19:05:00,14.6972998104127
04/10/2012 19:15:00,14.6973029199421
04/10/2012 19:25:00,14.6973060294714
04/10/2012 19:35:00,14.7173091390008
04/10/2012 19:45:00,14.6973122485301
04/10/2012 19:55:00,14.6973153580595
04/10/2012 20:05:00,14.6973184675888
04/10/2012 20:15:00,14.6973215771182
04/10/2012 20:25:00,14.6973246866475
04/10/2012 20:35:00,14.6973277961769
04/10/2012 20:45:00,14.6973309057062
04/10/2012 20:55:00,14.6973340152356
04/10/2012 21:05:00,14.6973371247649
04/10/2012 21:15:00,14.6973402342942
04/10/2012 21:25:00,14.6973433438236
04/10/2012 21:35:00,14.6973464533529
04/10/2012 21:45:00,14.6973495628823
04/10/2012 21:55:00,14.6973526724116
04/10/2012 22:05:00,14.697355781941
04/10/2012 22:15:00,14.6873588914703
04/10/2012 22:25:00,14.6973620009997
04/10/2012 22:35:00,14.697365110529
04/10/2012 22:45:00,14.6973682200584
04/10/2012 22:55:00,14.6973713295877
04/10/2012 23:05:00,14.6873744391171
04/10/2012 23:15:00,14.6973775486464
04/10/2012 23:25:00,14.6973806581758
04/10/2012 23:35:00,14.6873837677051
04/10/2012 23:45:00,14.6973868772345
04/10/2012 23:55:00,14.6973899867638
04/11/2012 00:05:00,14.6973930962931
04/11/2012 00:15:00,14.6973962058225
04/11/2012 00:25:00,14.6973993153518
04/11/2012 00:35:00,14.6874024248812
04/11/2012 00:45:00,14.6874055344105
04/11/2012 00:55:00,14.6974086439399
04/11/2012 01:05:00,14.6874117534692
04/11/2012 01:15:00,14.6974148629986
04/11/2012 01:25:00,14.6874179725279
04/11/2012 01:35:00,14.6974210820573
04/11/2012 01:45:00,14.6874241915866
04/11/2012 01:55:00,14.687427301116
04/11/2012 02:05:00,14.6974304106453
04/11/2012 02:15:00,14.6974335201747
04/11/2012 02:25:00,14.687436629704
04/11/2012 02:35:00,14.6974397392334
04/11/2012 02:45:00,14.6974428487627
04/11/2012 02:55:00,14.697445958292
04/11/2012 03:05:00,14.6874490678214
04/11/2012 03:15:00,14.6874521773507
04/11/2012 03:25:00,14.6974552868801
04/11/2012 03:35:00,14.6974583964094
04/11/2012 03:45:00,14.6974615059388
04/11/2012 03:55:00,14.6874646154681
04/11/2012 04:05:00,14.6974677249975
04/11/2012 04:15:00,14.6974708345268
04/11/2012 04:25:00,14.6974739440562
04/11/2012 04:35:00,14.6974770535855
04/11/2012 04:45:00,14.6874801631149
04/11/2012 04:55:00,14.6874832726442
04/11/2012 05:05:00,14.6974863821736
04/11/2012 05:15:00,14.6874894917029
04/11/2012 05:25:00,14.6974926012323
04/11/2012 05:35:00,14.6974957107616
04/11/2012 05:45:00,14.6974988202909
04/11/2012 05:55:00,14.6875019298203
04/11/2012 06:05:00,14.6975050393496
04/11/2012 06:15:00,14.687508148879
04/11/2012 06:25:00,14.6975112584083
04/11/2012 06:35:00,14.6875143679377
04/11/2012 06:45:00,14.687517477467
04/11/2012 06:55:00,14.6975205869964
04/11/2012 07:05:00,14.6875236965257
04/11/2012 07:15:00,14.6875268060551
04/11/2012 07:25:00,14.6875299155844
04/11/2012 07:35:00,14.6875330251138
04/11/2012 07:45:00,14.6875361346431
04/11/2012 07:55:00,14.6975392441725
04/11/2012 08:05:00,14.6875423537018
04/11/2012 08:15:00,14.6875454632311
04/11/2012 08:25:00,14.6975485727605
04/11/2012 08:35:00,14.6875516822898
04/11/2012 08:45:00,14.6975547918192
04/11/2012 08:55:00,14.6875579013485
04/11/2012 09:05:00,14.6975610108779
04/11/2012 09:15:00,14.6875641204072
04/11/2012 09:25:00,14.6875672299366
04/11/2012 09:35:00,14.6875703394659
04/11/2012 09:45:00,14.6875734489953
04/11/2012 09:55:00,14.6875765585246
04/11/2012 10:05:00,14.687579668054
04/11/2012 10:15:00,14.6875827775833
04/11/2012 10:25:00,14.6875858871127
04/11/2012 10:35:00,14.697588996642
04/11/2012 10:45:00,14.6875921061714
04/11/2012 10:55:00,14.6875952157007
04/11/2012 11:05:00,14.68759832523
04/11/2012 11:15:00,14.6876014347594
04/11/2012 11:25:00,14.6976045442887
04/11/2012 11:35:00,14.6876076538181
04/11/2012 11:45:00,14.6976107633474
04/11/2012 11:55:00,14.6876138728768
04/11/2012 12:05:00,14.6876169824061
04/11/2012 12:15:00,14.6876200919355
04/11/2012 12:25:00,14.6876232014648
04/11/2012 12:35:00,14.6876263109942
04/11/2012 12:45:00,14.6876294205235
04/11/2012 12:55:00,14.6876325300529
04/11/2012 13:05:00,14.6876356395822
04/11/2012 13:15:00,14.6876387491116
04/11/2012 13:25:00,14.6876418586409
04/11/2012 13:35:00,14.6876449681703
04/11/2012 13:45:00,14.6876480776996
04/11/2012 13:55:00,14.6876511872289
04/11/2012 14:05:00,14.6876542967583
04/11/2012 14:15:00,14.6676574062876
04/11/2012 14:25:00,14.697660515817
04/11/2012 14:35:00,14.6876636253463
04/11/2012 14:45:00,14.6876667348757
04/11/2012 14:55:00,14.687669844405
04/11/2012 15:05:00,14.6876729539344
04/11/2012 15:15:00,14.6876760634637
04/11/2012 15:25:00,14.6976791729931
04/11/2012 15:35:00,14.6876822825224
04/11/2012 15:45:00,14.6876853920518
04/11/2012 15:55:00,14.6976885015811
04/11/2012 16:05:00,14.6876916111105
04/11/2012 16:15:00,14.6976947206398
04/11/2012 16:25:00,14.6876978301692
04/11/2012 16:35:00,14.6977009396985
04/11/2012 16:45:00,14.6877040492278
04/11/2012 16:55:00,14.6877071587572
04/11/2012 17:05:00,14.6877102682865
04/11/2012 17:15:00,14.6977133778159
04/11/2012 17:25:00,14.6877164873452
04/11/2012 17:35:00,14.6877195968746
04/11/2012 17:45:00,14.6877227064039
04/11/2012 17:55:00,14.6877258159333
04/11/2012 18:05:00,14.6877289254626
04/11/2012 18:15:00,14.687732034992
04/11/2012 18:25:00,14.6877351445213
04/11/2012 18:35:00,14.6977382540507
04/11/2012 18:45:00,14.68774136358
04/11/2012 18:55:00,14.6977444731094
04/11/2012 19:05:00,14.6877475826387
04/11/2012 19:15:00,14.6877506921681
04/11/2012 19:25:00,14.6877538016974
04/11/2012 19:35:00,14.6877569112267
04/11/2012 19:45:00,14.6877600207561
04/11/2012 19:55:00,14.6877631302854
04/11/2012 20:05:00,14.6877662398148
04/11/2012 20:15:00,14.6877693493441
04/11/2012 20:25:00,14.6877724588735
04/11/2012 20:35:00,14.6877755684028
04/11/2012 20:45:00,14.6877786779322
04/11/2012 20:55:00,14.6877817874615
04/11/2012 21:05:00,14.6877848969909
04/11/2012 21:15:00,14.6977880065202
04/11/2012 21:25:00,14.6877911160496
04/11/2012 21:35:00,14.6877942255789
04/11/2012 21:45:00,14.6877973351083
04/11/2012 21:55:00,14.6878004446376
04/11/2012 22:05:00,14.687803554167
04/11/2012 22:15:00,14.6878066636963
04/11/2012 22:25:00,14.6878097732256
04/11/2012 22:35:00,14.697812882755
04/11/2012 22:45:00,14.6878159922843
04/11/2012 22:55:00,14.6878191018137
04/11/2012 23:05:00,14.687822211343
04/11/2012 23:15:00,14.6878253208724
04/11/2012 23:25:00,14.6878284304017
04/11/2012 23:35:00,14.6878315399311
04/11/2012 23:45:00,14.6878346494604
04/11/2012 23:55:00,14.6978377589898
04/12/2012 00:05:00,14.6878408685191
04/12/2012 00:15:00,14.6878439780485
04/12/2012 00:25:00,14.6878470875778
04/12/2012 00:35:00,14.6878501971072
04/12/2012 00:45:00,14.6878533066365
04/12/2012 00:55:00,14.6878564161659
04/12/2012 01:05:00,14.6878595256952
04/12/2012 01:15:00,14.6878626352245
04/12/2012 01:25:00,14.6978657447539
04/12/2012 01:35:00,14.6878688542832
04/12/2012 01:45:00,14.6878719638126
04/12/2012 01:55:00,14.6878750733419
04/12/2012 02:05:00,14.6878781828713
04/12/2012 02:15:00,14.6878812924006
04/12/2012 02:25:00,14.68788440193
04/12/2012 02:35:00,14.6878875114593
04/12/2012 02:45:00,14.6978906209887
04/12/2012 02:55:00,14.687893730518
04/12/2012 03:05:00,14.6878968400474
04/12/2012 03:15:00,14.6878999495767
04/12/2012 03:25:00,14.6879030591061
04/12/2012 03:35:00,14.6879061686354
04/12/2012 03:45:00,14.6879092781648
04/12/2012 03:55:00,14.6879123876941
04/12/2012 04:05:00,14.6879154972234
04/12/2012 04:15:00,14.6879186067528
04/12/2012 04:25:00,14.6979217162821
04/12/2012 04:35:00,14.6879248258115
04/12/2012 04:45:00,14.6879279353408
04/12/2012 04:55:00,14.6879310448702
04/12/2012 05:05:00,14.6879341543995
04/12/2012 05:15:00,14.6879372639289
04/12/2012 05:25:00,14.6879403734582
04/12/2012 05:35:00,14.6879434829876
04/12/2012 05:45:00,14.6879465925169
04/12/2012 05:55:00,14.6879497020463
04/12/2012 06:05:00,14.6879528115756
04/12/2012 06:15:00,14.697955921105
04/12/2012 06:25:00,14.6879590306343
04/12/2012 06:35:00,14.6879621401637
04/12/2012 06:45:00,14.687965249693
04/12/2012 06:55:00,14.6879683592223
04/12/2012 07:05:00,14.6879714687517
04/12/2012 07:15:00,14.687974578281
04/12/2012 07:25:00,14.6879776878104
04/12/2012 07:35:00,14.6879807973397
04/12/2012 07:45:00,14.6879839068691
04/12/2012 07:55:00,14.6879870163984
04/12/2012 08:05:00,14.6879901259278
04/12/2012 08:15:00,14.6879932354571
04/12/2012 08:25:00,14.6979963449865
04/12/2012 08:35:00,14.6879994545158
04/12/2012 08:45:00,14.6880025640452
04/12/2012 08:55:00,14.6880056735745
04/12/2012 09:05:00,14.6880087831039
04/12/2012 09:15:00,14.6880118926332
04/12/2012 09:25:00,14.6880150021626
04/12/2012 09:35:00,14.6880181116919
04/12/2012 09:45:00,14.6880212212212
04/12/2012 09:55:00,14.6880243307506
04/12/2012 10:05:00,14.6880274402799
04/12/2012 10:15:00,14.6880305498093
04/12/2012 10:25:00,14.6880336593386
04/12/2012 10:35:00,14.688036768868
04/12/2012 10:45:00,14.6680398783973
04/12/2012 10:55:00,14.6880429879267
04/12/2012 11:05:00,14.688046097456
04/12/2012 11:15:00,14.6880492069854
04/12/2012 11:25:00,14.6880523165147
04/12/2012 11:35:00,14.6880554260441
04/12/2012 11:45:00,14.6880585355734
04/12/2012 11:55:00,14.6880616451028
04/12/2012 12:05:00,14.6880647546321
04/12/2012 12:15:00,14.6880678641615
04/12/2012 12:25:00,14.6880709736908
04/12/2012 12:35:00,14.6880740832201
04/12/2012 12:45:00,14.6880771927495
04/12/2012 12:55:00,14.6880803022788
04/12/2012 13:05:00,14.6880834118082
04/12/2012 13:15:00,14.6880865213375
04/12/2012 13:25:00,14.6880896308669
04/12/2012 13:35:00,14.6880927403962
04/12/2012 13:45:00,14.6880958499256
04/12/2012 13:55:00,14.6880989594549
04/12/2012 14:05:00,14.6981020689843
04/12/2012 14:15:00,14.6881051785136
04/12/2012 14:25:00,14.688108288043
04/12/2012 14:35:00,14.6981113975723
04/12/2012 14:45:00,14.6881145071017
04/12/2012 14:55:00,14.688117616631
04/12/2012 15:05:00,14.6881207261603
04/12/2012 15:15:00,14.6881238356897
04/12/2012 15:25:00,14.688126945219
04/12/2012 15:35:00,14.6881300547484
04/12/2012 15:45:00,14.6981331642777
04/12/2012 15:55:00,14.6881362738071
04/12/2012 16:05:00,14.6881393833364
04/12/2012 16:15:00,14.6981424928658
04/12/2012 16:25:00,14.6881456023951
04/12/2012 16:35:00,14.6881487119245
04/12/2012 16:45:00,14.6881518214538
04/12/2012 16:55:00,14.6881549309832
04/12/2012 17:05:00,14.6881580405125
04/12/2012 17:15:00,14.6881611500419
04/12/2012 17:25:00,14.6881642595712
04/12/2012 17:35:00,14.6981673691006
04/12/2012 17:45:00,14.6981704786299
04/12/2012 17:55:00,14.6881735881593
04/12/2012 18:05:00,14.6881766976886
04/12/2012 18:15:00,14.6881798072179
04/12/2012 18:25:00,14.6881829167473
04/12/2012 18:35:00,14.6881860262766
04/12/2012 18:45:00,14.688189135806
04/12/2012 18:55:00,14.6881922453353
04/12/2012 19:05:00,14.6881953548647
04/12/2012 19:15:00,14.698198464394
04/12/2012 19:25:00,14.6882015739234
04/12/2012 19:35:00,14.6882046834527
04/12/2012 19:45:00,14.6882077929821
04/12/2012 19:55:00,14.6882109025114
04/12/2012 20:05:00,14.6882140120408
04/12/2012 20:15:00,14.6882171215701
04/12/2012 20:25:00,14.6882202310995
04/12/2012 20:35:00,14.6882233406288
04/12/2012 20:45:00,14.6882264501582
04/12/2012 20:55:00,14.6882295596875
04/12/2012 21:05:00,14.6882326692168
04/12/2012 21:15:00,14.6882357787462
04/12/2012 21:25:00,14.6882388882755
04/12/2012 21:35:00,14.6882419978049
04/12/2012 21:45:00,14.6682451073342
04/12/2012 21:55:00,14.6682482168636
04/12/2012 22:05:00,14.6882513263929
04/12/2012 22:15:00,14.6882544359223
04/12/2012 22:25:00,14.6882575454516
04/12/2012 22:35:00,14.688260654981
04/12/2012 22:45:00,14.6882637645103
04/12/2012 22:55:00,14.6882668740397
04/12/2012 23:05:00,14.688269983569
04/12/2012 23:15:00,14.6882730930984
04/12/2012 23:25:00,14.6882762026277
04/12/2012 23:35:00,14.6882793121571
04/12/2012 23:45:00,14.6882824216864
04/12/2012 23:55:00,14.6882855312157
04/13/2012 00:05:00,14.6882886407451
04/13/2012 00:15:00,14.6882917502744
04/13/2012 00:25:00,14.6882948598038
04/13/2012 00:35:00,14.6682979693331
04/13/2012 00:45:00,14.6883010788625
04/13/2012 00:55:00,14.6683041883918
04/13/2012 01:05:00,14.6883072979212
04/13/2012 01:15:00,14.6883104074505
04/13/2012 01:25:00,14.6883135169799
04/13/2012 01:35:00,14.6683166265092
04/13/2012 01:45:00,14.6883197360386
04/13/2012 01:55:00,14.6883228455679
04/13/2012 02:05:00,14.6683259550973
04/13/2012 02:15:00,14.6883290646266
04/13/2012 02:25:00,14.6883321741559
04/13/2012 02:35:00,14.6883352836853
04/13/2012 02:45:00,14.6883383932146
04/13/2012 02:55:00,14.688341502744
04/13/2012 03:05:00,14.6883446122733
04/13/2012 03:15:00,14.6883477218027
04/13/2012 03:25:00,14.688350831332
04/13/2012 03:35:00,14.6883539408614
04/13/2012 03:45:00,14.6883570503907
04/13/2012 03:55:00,14.6883601599201
04/13/2012 04:05:00,14.6683632694494
04/13/2012 04:15:00,14.6883663789788
04/13/2012 04:25:00,14.6683694885081
04/13/2012 04:35:00,14.6883725980375
04/13/2012 04:45:00,14.6883757075668
04/13/2012 04:55:00,14.6883788170962
04/13/2012 05:05:00,14.6883819266255
04/13/2012 05:15:00,14.6683850361548
04/13/2012 05:25:00,14.6683881456842
04/13/2012 05:35:00,14.6883912552135
04/13/2012 05:45:00,14.6883943647429
04/13/2012 05:55:00,14.6683974742722
04/13/2012 06:05:00,14.6684005838016
04/13/2012 06:15:00,14.6884036933309
04/13/2012 06:25:00,14.6884068028603
04/13/2012 06:35:00,14.6884099123896
04/13/2012 06:45:00,14.668413021919
04/13/2012 06:55:00,14.6884161314483
04/13/2012 07:05:00,14.6684192409777
04/13/2012 07:15:00,14.668422350507
04/13/2012 07:25:00,14.6684254600364
04/13/2012 07:35:00,14.6684285695657
04/13/2012 07:45:00,14.6884316790951
04/13/2012 07:55:00,14.6884347886244
04/13/2012 08:05:00,14.6684378981537
04/13/2012 08:15:00,14.6884410076831
04/13/2012 08:25:00,14.6884441172124
04/13/2012 08:35:00,14.6684472267418
04/13/2012 08:45:00,14.6684503362711
04/13/2012 08:55:00,14.6884534458005
04/13/2012 09:05:00,14.6884565553298
04/13/2012 09:15:00,14.6684596648592
04/13/2012 09:25:00,14.6684627743885
04/13/2012 09:35:00,14.6684658839179
04/13/2012 09:45:00,14.6684689934472
04/13/2012 09:55:00,14.6684721029766
04/13/2012 10:05:00,14.6884752125059
04/13/2012 10:15:00,14.6684783220353
04/13/2012 10:25:00,14.6684814315646
04/13/2012 10:35:00,14.688484541094
04/13/2012 10:45:00,14.6684876506233
04/13/2012 10:55:00,14.6884907601526
04/13/2012 11:05:00,14.688493869682
04/13/2012 11:15:00,14.6684969792113
04/13/2012 11:25:00,14.6885000887407
04/13/2012 11:35:00,14.68850319827
04/13/2012 11:45:00,14.6885063077994
04/13/2012 11:55:00,14.6885094173287
04/13/2012 12:05:00,14.6685125268581
04/13/2012 12:15:00,14.6885156363874
04/13/2012 12:25:00,14.6885187459168
04/13/2012 12:35:00,14.6885218554461
04/13/2012 12:45:00,14.6685249649755
04/13/2012 12:55:00,14.6885280745048
04/13/2012 13:05:00,14.6885311840342
04/13/2012 13:15:00,14.6685342935635
04/13/2012 13:25:00,14.6685374030929
04/13/2012 13:35:00,14.6885405126222
04/13/2012 13:45:00,14.6885436221515
04/13/2012 13:55:00,14.6885467316809
04/13/2012 14:05:00,14.6885498412102
04/13/2012 14:15:00,14.6885529507396
04/13/2012 14:25:00,14.6685560602689
04/13/2012 14:35:00,14.6885591697983
04/13/2012 14:45:00,14.6685622793276
04/13/2012 14:55:00,14.668565388857
04/13/2012 15:05:00,14.6885684983863
04/13/2012 15:15:00,14.6685716079157
04/13/2012 15:25:00,14.668574717445
04/13/2012 15:35:00,14.6885778269744
04/13/2012 15:45:00,14.6885809365037
04/13/2012 15:55:00,14.6885840460331
04/13/2012 16:05:00,14.6885871555624
04/13/2012 16:15:00,14.6685902650918
04/13/2012 16:25:00,14.6885933746211
04/13/2012 16:35:00,14.6885964841504
04/13/2012 16:45:00,14.6885995936798
04/13/2012 16:55:00,14.6686027032091
04/13/2012 17:05:00,14.6686058127385
04/13/2012 17:15:00,14.6886089222678
04/13/2012 17:25:00,14.6686120317972
04/13/2012 17:35:00,14.6886151413265
04/13/2012 17:45:00,14.6886182508559
04/13/2012 17:55:00,14.6886213603852
04/13/2012 18:05:00,14.6886244699146
04/13/2012 18:15:00,14.6686275794439
04/13/2012 18:25:00,14.6886306889733
04/13/2012 18:35:00,14.6886337985026
04/13/2012 18:45:00,14.688636908032
04/13/2012 18:55:00,14.6686400175613
04/13/2012 19:05:00,14.6886431270907
04/13/2012 19:15:00,14.66864623662
04/13/2012 19:25:00,14.6886493461493
04/13/2012 19:35:00,14.6686524556787
04/13/2012 19:45:00,14.688655565208
04/13/2012 19:55:00,14.6886586747374
04/13/2012 20:05:00,14.6886617842667
04/13/2012 20:15:00,14.6886648937961
04/13/2012 20:25:00,14.6886680033254
04/13/2012 20:35:00,14.6886711128548
04/13/2012 20:45:00,14.6686742223841
04/13/2012 20:55:00,14.6886773319135
04/13/2012 21:05:00,14.6686804414428
04/13/2012 21:15:00,14.6886835509722
04/13/2012 21:25:00,14.6886866605015
04/13/2012 21:35:00,14.6686897700309
04/13/2012 21:45:00,14.6686928795602
04/13/2012 21:55:00,14.6686959890896
04/13/2012 22:05:00,14.6686990986189
04/13/2012 22:15:00,14.6887022081482
04/13/2012 22:25:00,14.6887053176776
04/13/2012 22:35:00,14.6887084272069
04/13/2012 22:45:00,14.6687115367363
04/13/2012 22:55:00,14.6887146462656
04/13/2012 23:05:00,14.688717755795
04/13/2012 23:15:00,14.6687208653243
04/13/2012 23:25:00,14.6887239748537
04/13/2012 23:35:00,14.668727084383
04/13/2012 23:45:00,14.6687301939124
04/13/2012 23:55:00,14.6687333034417
04/14/2012 00:05:00,14.6887364129711
04/14/2012 00:15:00,14.6687395225004
04/14/2012 00:25:00,14.6687426320298
04/14/2012 00:35:00,14.6887457415591
04/14/2012 00:45:00,14.6687488510885
04/14/2012 00:55:00,14.6687519606178
04/14/2012 01:05:00,14.6687550701471
04/14/2012 01:15:00,14.6687581796765
04/14/2012 01:25:00,14.6687612892058
04/14/2012 01:35:00,14.6687643987352
04/14/2012 01:45:00,14.6687675082645
04/14/2012 01:55:00,14.6687706177939
04/14/2012 02:05:00,14.6687737273232
04/14/2012 02:15:00,14.6687768368526
04/14/2012 02:25:00,14.6887799463819
04/14/2012 02:35:00,14.6687830559113
04/14/2012 02:45:00,14.6887861654406
04/14/2012 02:55:00,14.66878927497
04/14/2012 03:05:00,14.6687923844993
04/14/2012 03:15:00,14.6687954940287
04/14/2012 03:25:00,14.668798603558
04/14/2012 03:35:00,14.6888017130874
04/14/2012 03:45:00,14.6688048226167
04/14/2012 03:55:00,14.668807932146
04/14/2012 04:05:00,14.6888110416754
04/14/2012 04:15:00,14.6688141512047
04/14/2012 04:25:00,14.6688172607341
04/14/2012 04:35:00,14.6888203702634
04/14/2012 04:45:00,14.6888234797928
04/14/2012 04:55:00,14.6888265893221
04/14/2012 05:05:00,14.6688296988515
04/14/2012 05:15:00,14.6688328083808
04/14/2012 05:25:00,14.6688359179102
04/14/2012 05:35:00,14.6688390274395
04/14/2012 05:45:00,14.6688421369689
04/14/2012 05:55:00,14.6688452464982
04/14/2012 06:05:00,14.6688483560276
04/14/2012 06:15:00,14.6688514655569
04/14/2012 06:25:00,14.6688545750863
04/14/2012 06:35:00,14.6888576846156
04/14/2012 06:45:00,14.6688607941449
04/14/2012 06:55:00,14.6688639036743
04/14/2012 07:05:00,14.6888670132036
04/14/2012 07:15:00,14.668870122733
04/14/2012 07:25:00,14.6888732322623
04/14/2012 07:35:00,14.6688763417917
04/14/2012 07:45:00,14.668879451321
04/14/2012 07:55:00,14.6688825608504
04/14/2012 08:05:00,14.6688856703797
04/14/2012 08:15:00,14.6688887799091
04/14/2012 08:25:00,14.6688918894384
04/14/2012 08:35:00,14.6688949989678
04/14/2012 08:45:00,14.6688981084971
04/14/2012 08:55:00,14.6689012180265
04/14/2012 09:05:00,14.6689043275558
04/14/2012 09:15:00,14.6889074370851
04/14/2012 09:25:00,14.6689105466145
04/14/2012 09:35:00,14.6889136561438
04/14/2012 09:45:00,14.6689167656732
04/14/2012 09:55:00,14.6689198752025
04/14/2012 10:05:00,14.6889229847319
04/14/2012 10:15:00,14.6689260942612
04/14/2012 10:25:00,14.6889292037906
04/14/2012 10:35:00,14.6689323133199
04/14/2012 10:45:00,14.6889354228493
04/14/2012 10:55:00,14.6689385323786
04/14/2012 11:05:00,14.668941641908
04/14/2012 11:15:00,14.6689447514373
04/14/2012 11:25:00,14.6689478609667
04/14/2012 11:35:00,14.668950970496
04/14/2012 11:45:00,14.6689540800254
04/14/2012 11:55:00,14.6689571895547
04/14/2012 12:05:00,14.668960299084
04/14/2012 12:15:00,14.6689634086134
04/14/2012 12:25:00,14.6689665181427
04/14/2012 12:35:00,14.6689696276721
04/14/2012 12:45:00,14.6689727372014
04/14/2012 12:55:00,14.6689758467308
04/14/2012 13:05:00,14.6889789562601
04/14/2012 13:15:00,14.6889820657895
04/14/2012 13:25:00,14.6889851753188
04/14/2012 13:35:00,14.6689882848482
04/14/2012 13:45:00,14.6889913943775
04/14/2012 13:55:00,14.6689945039069
04/14/2012 14:05:00,14.6689976134362
04/14/2012 14:15:00,14.6690007229656
04/14/2012 14:25:00,14.6890038324949
04/14/2012 14:35:00,14.6690069420243
04/14/2012 14:45:00,14.6890100515536
04/14/2012 14:55:00,14.669013161083
04/14/2012 15:05:00,14.6890162706123
04/14/2012 15:15:00,14.6890193801416
04/14/2012 15:25:00,14.689022489671
04/14/2012 15:35:00,14.6690255992003
04/14/2012 15:45:00,14.6890287087297
04/14/2012 15:55:00,14.669031818259
04/14/2012 16:05:00,14.6890349277884
04/14/2012 16:15:00,14.6690380373177
04/14/2012 16:25:00,14.6890411468471
04/14/2012 16:35:00,14.6890442563764
04/14/2012 16:45:00,14.6890473659058
04/14/2012 16:55:00,14.6690504754351
04/14/2012 17:05:00,14.6890535849645
04/14/2012 17:15:00,14.6890566944938
04/14/2012 17:25:00,14.6690598040232
04/14/2012 17:35:00,14.6890629135525
04/14/2012 17:45:00,14.6890660230818
04/14/2012 17:55:00,14.6690691326112
04/14/2012 18:05:00,14.6890722421405
04/14/2012 18:15:00,14.6690753516699
04/14/2012 18:25:00,14.6890784611992
04/14/2012 18:35:00,14.6690815707286
04/14/2012 18:45:00,14.6690846802579
04/14/2012 18:55:00,14.6690877897873
04/14/2012 19:05:00,14.6890908993166
04/14/2012 19:15:00,14.669094008846
04/14/2012 19:25:00,14.6690971183753
04/14/2012 19:35:00,14.6691002279047
04/14/2012 19:45:00,14.669103337434
04/14/2012 19:55:00,14.6691064469634
04/14/2012 20:05:00,14.6691095564927
04/14/2012 20:15:00,14.6691126660221
04/14/2012 20:25:00,14.6691157755514
04/14/2012 20:35:00,14.6891188850807
04/14/2012 20:45:00,14.6691219946101
04/14/2012 20:55:00,14.6691251041394
04/14/2012 21:05:00,14.6891282136688
04/14/2012 21:15:00,14.6891313231981
04/14/2012 21:25:00,14.6891344327275
04/14/2012 21:35:00,14.6691375422568
04/14/2012 21:45:00,14.6691406517862
04/14/2012 21:55:00,14.6691437613155
04/14/2012 22:05:00,14.6691468708449
04/14/2012 22:15:00,14.6691499803742
04/14/2012 22:25:00,14.6691530899036
04/14/2012 22:35:00,14.6891561994329
04/14/2012 22:45:00,14.6691593089623
04/14/2012 22:55:00,14.6691624184916
04/14/2012 23:05:00,14.669165528021
04/14/2012 23:15:00,14.6691686375503
04/14/2012 23:25:00,14.6891717470796
04/14/2012 23:35:00,14.669174856609
04/14/2012 23:45:00,14.6691779661383
04/14/2012 23:55:00,14.6891810756677
04/15/2012 00:05:00,14.669184185197
04/15/2012 00:15:00,14.6691872947264
04/15/2012 00:25:00,14.6891904042557
04/15/2012 00:35:00,14.6691935137851
04/15/2012 00:45:00,14.6691966233144
04/15/2012 00:55:00,14.6891997328438
04/15/2012 01:05:00,14.6692028423731
04/15/2012 01:15:00,14.6692059519025
04/15/2012 01:25:00,14.6692090614318
04/15/2012 01:35:00,14.6892121709612
04/15/2012 01:45:00,14.6892152804905
04/15/2012 01:55:00,14.6692183900199
04/15/2012 02:05:00,14.6692214995492
04/15/2012 02:15:00,14.6692246090785
04/15/2012 02:25:00,14.6692277186079
04/15/2012 02:35:00,14.6692308281372
04/15/2012 02:45:00,14.6692339376666
04/15/2012 02:55:00,14.6692370471959
04/15/2012 03:05:00,14.6892401567253
04/15/2012 03:15:00,14.6692432662546
04/15/2012 03:25:00,14.669246375784
04/15/2012 03:35:00,14.6892494853133
04/15/2012 03:45:00,14.6692525948427
04/15/2012 03:55:00,14.689255704372
04/15/2012 04:05:00,14.6692588139014
04/15/2012 04:15:00,14.6892619234307
04/15/2012 04:25:00,14.6692650329601
04/15/2012 04:35:00,14.6692681424894
04/15/2012 04:45:00,14.6692712520188
04/15/2012 04:55:00,14.6692743615481
04/15/2012 05:05:00,14.6692774710774
04/15/2012 05:15:00,14.6892805806068
04/15/2012 05:25:00,14.6692836901361
04/15/2012 05:35:00,14.6892867996655
04/15/2012 05:45:00,14.6892899091948
04/15/2012 05:55:00,14.6692930187242
04/15/2012 06:05:00,14.6892961282535
04/15/2012 06:15:00,14.6892992377829
04/15/2012 06:25:00,14.6693023473122
04/15/2012 06:35:00,14.6693054568416
04/15/2012 06:45:00,14.6693085663709
04/15/2012 06:55:00,14.6893116759003
04/15/2012 07:05:00,14.6693147854296
04/15/2012 07:15:00,14.669317894959
04/15/2012 07:25:00,14.6693210044883
04/15/2012 07:35:00,14.6693241140177
04/15/2012 07:45:00,14.669327223547
04/15/2012 07:55:00,14.6693303330763
04/15/2012 08:05:00,14.6693334426057
04/15/2012 08:15:00,14.669336552135
04/15/2012 08:25:00,14.6693396616644
04/15/2012 08:35:00,14.6693427711937
04/15/2012 08:45:00,14.6693458807231
04/15/2012 08:55:00,14.6693489902524
04/15/2012 09:05:00,14.6693520997818
04/15/2012 09:15:00,14.6893552093111
04/15/2012 09:25:00,14.6693583188405
04/15/2012 09:35:00,14.6693614283698
04/15/2012 09:45:00,14.6693645378992
04/15/2012 09:55:00,14.6693676474285
04/15/2012 10:05:00,14.6693707569579
04/15/2012 10:15:00,14.6693738664872
04/15/2012 10:25:00,14.6693769760166
04/15/2012 10:35:00,14.6693800855459
04/15/2012 10:45:00,14.6693831950752
04/15/2012 10:55:00,14.6693863046046
04/15/2012 11:05:00,14.6693894141339
04/15/2012 11:15:00,14.6693925236633
04/15/2012 11:25:00,14.6693956331926
04/15/2012 11:35:00,14.669398742722
04/15/2012 11:45:00,14.6694018522513
04/15/2012 11:55:00,14.6694049617807
04/15/2012 12:05:00,14.68940807131
04/15/2012 12:15:00,14.6694111808394
04/15/2012 12:25:00,14.6694142903687
04/15/2012 12:35:00,14.6694173998981
04/15/2012 12:45:00,14.6694205094274
04/15/2012 12:55:00,14.6694236189568
04/15/2012 13:05:00,14.6694267284861
04/15/2012 13:15:00,14.6894298380155
04/15/2012 13:25:00,14.6694329475448
04/15/2012 13:35:00,14.6694360570741
04/15/2012 13:45:00,14.6894391666035
04/15/2012 13:55:00,14.6694422761328
04/15/2012 14:05:00,14.6694453856622
04/15/2012 14:15:00,14.6894484951915
04/15/2012 14:25:00,14.6894516047209
04/15/2012 14:35:00,14.6694547142502
04/15/2012 14:45:00,14.6694578237796
04/15/2012 14:55:00,14.6894609333089
04/15/2012 15:05:00,14.6894640428383
04/15/2012 15:15:00,14.6894671523676
04/15/2012 15:25:00,14.669470261897
04/15/2012 15:35:00,14.6894733714263
04/15/2012 15:45:00,14.6894764809557
04/15/2012 15:55:00,14.689479590485
04/15/2012 16:05:00,14.6694827000144
04/15/2012 16:15:00,14.6894858095437
04/15/2012 16:25:00,14.689488919073
04/15/2012 16:35:00,14.6894920286024
04/15/2012 16:45:00,14.6894951381317
04/15/2012 16:55:00,14.6894982476611
04/15/2012 17:05:00,14.6895013571904
04/15/2012 17:15:00,14.6695044667198
04/15/2012 17:25:00,14.6895075762491
04/15/2012 17:35:00,14.6695106857785
04/15/2012 17:45:00,14.6895137953078
04/15/2012 17:55:00,14.6895169048372
04/15/2012 18:05:00,14.6695200143665
04/15/2012 18:15:00,14.6695231238959
04/15/2012 18:25:00,14.6895262334252
04/15/2012 18:35:00,14.6695293429546
04/15/2012 18:45:00,14.6695324524839
04/15/2012 18:55:00,14.6895355620133
04/15/2012 19:05:00,14.6895386715426
04/15/2012 19:15:00,14.6695417810719
04/15/2012 19:25:00,14.6695448906013
04/15/2012 19:35:00,14.6895480001306
04/15/2012 19:45:00,14.66955110966
04/15/2012 19:55:00,14.6695542191893
04/15/2012 20:05:00,14.6695573287187
04/15/2012 20:15:00,14.669560438248
04/15/2012 20:25:00,14.6695635477774
04/15/2012 20:35:00,14.6695666573067
04/15/2012 20:45:00,14.6695697668361
04/15/2012 20:55:00,14.6695728763654
04/15/2012 21:05:00,14.6895759858948
04/15/2012 21:15:00,14.6695790954241
04/15/2012 21:25:00,14.6695822049535
04/15/2012 21:35:00,14.6695853144828
04/15/2012 21:45:00,14.6695884240122
04/15/2012 21:55:00,14.6695915335415
04/15/2012 22:05:00,14.6695946430708
04/15/2012 22:15:00,14.6695977526002
04/15/2012 22:25:00,14.6896008621295
04/15/2012 22:35:00,14.6696039716589
04/15/2012 22:45:00,14.6696070811882
04/15/2012 22:55:00,14.6696101907176
04/15/2012 23:05:00,14.6696133002469
04/15/2012 23:15:00,14.6696164097763
04/15/2012 23:25:00,14.6696195193056
04/15/2012 23:35:00,14.669622628835
04/15/2012 23:45:00,14.6696257383643
04/15/2012 23:55:00,14.6696288478937
04/16/2012 00:05:00,14.669631957423
04/16/2012 00:15:00,14.6696350669524
04/16/2012 00:25:00,14.6696381764817
04/16/2012 00:35:00,14.669641286011
04/16/2012 00:45:00,14.6896443955404
04/16/2012 00:55:00,14.6696475050697
04/16/2012 01:05:00,14.6696506145991
04/16/2012 01:15:00,14.6696537241284
04/16/2012 01:25:00,14.6696568336578
04/16/2012 01:35:00,14.6696599431871
04/16/2012 01:45:00,14.6696630527165
04/16/2012 01:55:00,14.6696661622458
04/16/2012 02:05:00,14.6896692717752
04/16/2012 02:15:00,14.6896723813045
04/16/2012 02:25:00,14.6696754908339
04/16/2012 02:35:00,14.6696786003632
04/16/2012 02:45:00,14.6696817098926
04/16/2012 02:55:00,14.6696848194219
04/16/2012 03:05:00,14.6696879289513
04/16/2012 03:15:00,14.6896910384806
04/16/2012 03:25:00,14.6696941480099
04/16/2012 03:35:00,14.6896972575393
04/16/2012 03:45:00,14.6697003670686
04/16/2012 03:55:00,14.669703476598
04/16/2012 04:05:00,14.6697065861273
04/16/2012 04:15:00,14.6697096956567
04/16/2012 04:25:00,14.669712805186
04/16/2012 04:35:00,14.6697159147154
04/16/2012 04:45:00,14.6697190242447
04/16/2012 04:55:00,14.6697221337741
04/16/2012 05:05:00,14.6697252433034
04/16/2012 05:15:00,14.6697283528328
04/16/2012 05:25:00,14.6697314623621
04/16/2012 05:35:00,14.6897345718915
04/16/2012 05:45:00,14.6697376814208
04/16/2012 05:55:00,14.6897407909502
04/16/2012 06:05:00,14.6697439004795
04/16/2012 06:15:00,14.6697470100088
04/16/2012 06:25:00,14.6697501195382
04/16/2012 06:35:00,14.6697532290675
04/16/2012 06:45:00,14.6897563385969
04/16/2012 06:55:00,14.6697594481262
04/16/2012 07:05:00,14.6497625576556
04/16/2012 07:15:00,14.6697656671849
04/16/2012 07:25:00,14.6697687767143
04/16/2012 07:35:00,14.6697718862436
04/16/2012 07:45:00,14.669774995773
04/16/2012 07:55:00,14.6697781053023
04/16/2012 08:05:00,14.6697812148317
04/16/2012 08:15:00,14.669784324361
04/16/2012 08:25:00,14.6697874338904
04/16/2012 08:35:00,14.6697905434197
04/16/2012 08:45:00,14.6697936529491
04/16/2012 08:55:00,14.6697967624784
04/16/2012 09:05:00,14.6697998720077
04/16/2012 09:15:00,14.6698029815371
04/16/2012 09:25:00,14.6698060910664
04/16/2012 09:35:00,14.6698092005958
04/16/2012 09:45:00,14.6698123101251
04/16/2012 09:55:00,14.6698154196545
04/16/2012 10:05:00,14.6698185291838
04/16/2012 10:15:00,14.6698216387132
04/16/2012 10:25:00,14.6698247482425
04/16/2012 10:35:00,14.6698278577719
04/16/2012 10:45:00,14.6698309673012
04/16/2012 10:55:00,14.6698340768306
04/16/2012 11:05:00,14.6698371863599
04/16/2012 11:15:00,14.6698402958893
04/16/2012 11:25:00,14.6698434054186
04/16/2012 11:35:00,14.669846514948
04/16/2012 11:45:00,14.6698496244773
04/16/2012 11:55:00,14.6698527340066
04/16/2012 12:05:00,14.669855843536
04/16/2012 12:15:00,14.6898589530653
04/16/2012 12:25:00,14.6698620625947
04/16/2012 12:35:00,14.669865172124
04/16/2012 12:45:00,14.6698682816534
04/16/2012 12:55:00,14.6698713911827
04/16/2012 13:05:00,14.6698745007121
04/16/2012 13:15:00,14.6698776102414
04/16/2012 13:25:00,14.6698807197708
04/16/2012 13:35:00,14.6698838293001
04/16/2012 13:45:00,14.6698869388295
04/16/2012 13:55:00,14.6698900483588
04/16/2012 14:05:00,14.6698931578882
04/16/2012 14:15:00,14.6698962674175
04/16/2012 14:25:00,14.6698993769469
04/16/2012 14:35:00,14.6699024864762
04/16/2012 14:45:00,14.6699055960055
04/16/2012 14:55:00,14.6699087055349
04/16/2012 15:05:00,14.6699118150642
04/16/2012 15:15:00,14.6699149245936
04/16/2012 15:25:00,14.6699180341229
04/16/2012 15:35:00,14.6699211436523
04/16/2012 15:45:00,14.6699242531816
04/16/2012 15:55:00,14.669927362711
04/16/2012 16:05:00,14.6899304722403
04/16/2012 16:15:00,14.6699335817697
04/16/2012 16:25:00,14.669936691299
04/16/2012 16:35:00,14.6899398008284
04/16/2012 16:45:00,14.6699429103577
04/16/2012 16:55:00,14.6699460198871
04/16/2012 17:05:00,14.6699491294164
04/16/2012 17:15:00,14.6699522389458
04/16/2012 17:25:00,14.6699553484751
04/16/2012 17:35:00,14.6699584580044
04/16/2012 17:45:00,14.6699615675338
04/16/2012 17:55:00,14.6699646770631
04/16/2012 18:05:00,14.6699677865925
04/16/2012 18:15:00,14.6899708961218
04/16/2012 18:25:00,14.6699740056512
04/16/2012 18:35:00,14.6699771151805
04/16/2012 18:45:00,14.6699802247099
04/16/2012 18:55:00,14.6699833342392
04/16/2012 19:05:00,14.6699864437686
04/16/2012 19:15:00,14.6699895532979
04/16/2012 19:25:00,14.6699926628273
04/16/2012 19:35:00,14.6699957723566
04/16/2012 19:45:00,14.669998881886
04/16/2012 19:55:00,14.6700019914153
04/16/2012 20:05:00,14.6700051009446
04/16/2012 20:15:00,14.670008210474
04/16/2012 20:25:00,14.6700113200033
04/16/2012 20:35:00,14.6700144295327
04/16/2012 20:45:00,14.670017539062
04/16/2012 20:55:00,14.6700206485914
04/16/2012 21:05:00,14.6700237581207
04/16/2012 21:15:00,14.6700268676501
04/16/2012 21:25:00,14.6700299771794
04/16/2012 21:35:00,14.6700330867088
04/16/2012 21:45:00,14.6700361962381
04/16/2012 21:55:00,14.6700393057675
04/16/2012 22:05:00,14.6700424152968
04/16/2012 22:15:00,14.6700455248262
04/16/2012 22:25:00,14.6700486343555
04/16/2012 22:35:00,14.6700517438849
04/16/2012 22:45:00,14.6700548534142
04/16/2012 22:55:00,14.6700579629435
04/16/2012 23:05:00,14.6700610724729
04/16/2012 23:15:00,14.6700641820022
04/16/2012 23:25:00,14.6700672915316
04/16/2012 23:35:00,14.6700704010609
04/16/2012 23:45:00,14.6700735105903
04/16/2012 23:55:00,14.6700766201196
04/17/2012 00:05:00,14.670079729649
04/17/2012 00:15:00,14.6700828391783
04/17/2012 00:25:00,14.6700859487077
04/17/2012 00:35:00,14.670089058237
04/17/2012 00:45:00,14.6700921677664
04/17/2012 00:55:00,14.6700952772957
04/17/2012 01:05:00,14.6700983868251
04/17/2012 01:15:00,14.6701014963544
04/17/2012 01:25:00,14.6701046058838
04/17/2012 01:35:00,14.6701077154131
04/17/2012 01:45:00,14.6701108249424
04/17/2012 01:55:00,14.6701139344718
04/17/2012 02:05:00,14.6701170440011
04/17/2012 02:15:00,14.6701201535305
04/17/2012 02:25:00,14.6701232630598
04/17/2012 02:35:00,14.6701263725892
04/17/2012 02:45:00,14.6701294821185
04/17/2012 02:55:00,14.6701325916479
04/17/2012 03:05:00,14.6701357011772
04/17/2012 03:15:00,14.6901388107066
04/17/2012 03:25:00,14.6701419202359
04/17/2012 03:35:00,14.6701450297653
04/17/2012 03:45:00,14.6701481392946
04/17/2012 03:55:00,14.670151248824
04/17/2012 04:05:00,14.6701543583533
04/17/2012 04:15:00,14.6701574678827
04/17/2012 04:25:00,14.670160577412
04/17/2012 04:35:00,14.6701636869413
04/17/2012 04:45:00,14.6701667964707
04/17/2012 04:55:00,14.670169906
04/17/2012 05:05:00,14.6701730155294
04/17/2012 05:15:00,14.6701761250587
04/17/2012 05:25:00,14.6701792345881
04/17/2012 05:35:00,14.6901823441174
04/17/2012 05:45:00,14.6701854536468
04/17/2012 05:55:00,14.6701885631761
04/17/2012 06:05:00,14.6701916727055
04/17/2012 06:15:00,14.6701947822348
04/17/2012 06:25:00,14.6701978917642
04/17/2012 06:35:00,14.6702010012935
04/17/2012 06:45:00,14.6702041108229
04/17/2012 06:55:00,14.6502072203522
04/17/2012 07:05:00,14.6702103298816
04/17/2012 07:15:00,14.6702134394109
04/17/2012 07:25:00,14.6702165489402
04/17/2012 07:35:00,14.6702196584696
04/17/2012 07:45:00,14.6702227679989
04/17/2012 07:55:00,14.6702258775283
04/17/2012 08:05:00,14.6702289870576
04/17/2012 08:15:00,14.670232096587
04/17/2012 08:25:00,14.6502352061163
04/17/2012 08:35:00,14.6702383156457
04/17/2012 08:45:00,14.670241425175
04/17/2012 08:55:00,14.6702445347044
04/17/2012 09:05:00,14.6702476442337
04/17/2012 09:15:00,14.6702507537631
04/17/2012 09:25:00,14.6502538632924
04/17/2012 09:35:00,14.6702569728218
04/17/2012 09:45:00,14.6702600823511
04/17/2012 09:55:00,14.6702631918805
04/17/2012 10:05:00,14.6702663014098
04/17/2012 10:15:00,14.6702694109391
04/17/2012 10:25:00,14.6702725204685
04/17/2012 10:35:00,14.6702756299978
04/17/2012 10:45:00,14.6702787395272
04/17/2012 10:55:00,14.6702818490565
04/17/2012 11:05:00,14.6702849585859
04/17/2012 11:15:00,14.6702880681152
04/17/2012 11:25:00,14.6702911776446
04/17/2012 11:35:00,14.6702942871739
04/17/2012 11:45:00,14.6702973967033
04/17/2012 11:55:00,14.6703005062326
04/17/2012 12:05:00,14.670303615762
04/17/2012 12:15:00,14.6503067252913
04/17/2012 12:25:00,14.6703098348207
04/17/2012 12:35:00,14.67031294435
04/17/2012 12:45:00,14.6703160538794
04/17/2012 12:55:00,14.6703191634087
04/17/2012 13:05:00,14.670322272938
04/17/2012 13:15:00,14.6703253824674
04/17/2012 13:25:00,14.6703284919967
04/17/2012 13:35:00,14.6703316015261
04/17/2012 13:45:00,14.6703347110554
04/17/2012 13:55:00,14.6703378205848
04/17/2012 14:05:00,14.6703409301141
04/17/2012 14:15:00,14.6903440396435
04/17/2012 14:25:00,14.6703471491728
04/17/2012 14:35:00,14.6703502587022
04/17/2012 14:45:00,14.6703533682315
04/17/2012 14:55:00,14.6703564777609
04/17/2012 15:05:00,14.6703595872902
04/17/2012 15:15:00,14.6703626968196
04/17/2012 15:25:00,14.6703658063489
04/17/2012 15:35:00,14.6703689158783
04/17/2012 15:45:00,14.6703720254076
04/17/2012 15:55:00,14.6703751349369
04/17/2012 16:05:00,14.6703782444663
04/17/2012 16:15:00,14.6703813539956
04/17/2012 16:25:00,14.670384463525
04/17/2012 16:35:00,14.6703875730543
04/17/2012 16:45:00,14.6703906825837
04/17/2012 16:55:00,14.650393792113
04/17/2012 17:05:00,14.6503969016424
04/17/2012 17:15:00,14.6704000111717
04/17/2012 17:25:00,14.6704031207011
04/17/2012 17:35:00,14.6504062302304
04/17/2012 17:45:00,14.6704093397598
04/17/2012 17:55:00,14.6704124492891
04/17/2012 18:05:00,14.6704155588185
04/17/2012 18:15:00,14.6704186683478
04/17/2012 18:25:00,14.6704217778772
04/17/2012 18:35:00,14.6704248874065
04/17/2012 18:45:00,14.6704279969358
04/17/2012 18:55:00,14.6704311064652
04/17/2012 19:05:00,14.6504342159945
04/17/2012 19:15:00,14.6704373255239
04/17/2012 19:25:00,14.6704404350532
04/17/2012 19:35:00,14.6704435445826
04/17/2012 19:45:00,14.6704466541119
04/17/2012 19:55:00,14.6704497636413
04/17/2012 20:05:00,14.6704528731706
04/17/2012 20:15:00,14.6704559827
04/17/2012 20:25:00,14.6704590922293
04/17/2012 20:35:00,14.6704622017587
04/17/2012 20:45:00,14.670465311288
04/17/2012 20:55:00,14.6704684208174
04/17/2012 21:05:00,14.6504715303467
04/17/2012 21:15:00,14.6704746398761
04/17/2012 21:25:00,14.6704777494054
04/17/2012 21:35:00,14.6704808589347
04/17/2012 21:45:00,14.6704839684641
04/17/2012 21:55:00,14.6704870779934
04/17/2012 22:05:00,14.6704901875228
04/17/2012 22:15:00,14.6704932970521
04/17/2012 22:25:00,14.6704964065815
04/17/2012 22:35:00,14.6704995161108
04/17/2012 22:45:00,14.6505026256402
04/17/2012 22:55:00,14.6705057351695
04/17/2012 23:05:00,14.6705088446989
04/17/2012 23:15:00,14.6505119542282
04/17/2012 23:25:00,14.6705150637576
04/17/2012 23:35:00,14.6705181732869
04/17/2012 23:45:00,14.6705212828163
04/17/2012 23:55:00,14.6705243923456
04/18/2012 00:05:00,14.670527501875
04/18/2012 00:15:00,14.6705306114043
04/18/2012 00:25:00,14.6705337209336
04/18/2012 00:35:00,14.670536830463
04/18/2012 00:45:00,14.6705399399923
04/18/2012 00:55:00,14.6505430495217
04/18/2012 01:05:00,14.650546159051
04/18/2012 01:15:00,14.6705492685804
04/18/2012 01:25:00,14.6705523781097
04/18/2012 01:35:00,14.6705554876391
04/18/2012 01:45:00,14.6705585971684
04/18/2012 01:55:00,14.6505617066978
04/18/2012 02:05:00,14.6705648162271
04/18/2012 02:15:00,14.6705679257565
04/18/2012 02:25:00,14.6705710352858
04/18/2012 02:35:00,14.6705741448152
04/18/2012 02:45:00,14.6705772543445
04/18/2012 02:55:00,14.6505803638739
04/18/2012 03:05:00,14.6705834734032
04/18/2012 03:15:00,14.6705865829325
04/18/2012 03:25:00,14.6705896924619
04/18/2012 03:35:00,14.6705928019912
04/18/2012 03:45:00,14.6705959115206
04/18/2012 03:55:00,14.6705990210499
04/18/2012 04:05:00,14.6706021305793
04/18/2012 04:15:00,14.6706052401086
04/18/2012 04:25:00,14.670608349638
04/18/2012 04:35:00,14.6706114591673
04/18/2012 04:45:00,14.6706145686967
04/18/2012 04:55:00,14.670617678226
04/18/2012 05:05:00,14.6706207877554
04/18/2012 05:15:00,14.6706238972847
04/18/2012 05:25:00,14.6706270068141
04/18/2012 05:35:00,14.6506301163434
04/18/2012 05:45:00,14.6706332258728
04/18/2012 05:55:00,14.6706363354021
04/18/2012 06:05:00,14.6706394449314
04/18/2012 06:15:00,14.6706425544608
04/18/2012 06:25:00,14.6706456639901
04/18/2012 06:35:00,14.6706487735195
04/18/2012 06:45:00,14.6706518830488
04/18/2012 06:55:00,14.6706549925782
04/18/2012 07:05:00,14.6706581021075
04/18/2012 07:15:00,14.6706612116369
04/18/2012 07:25:00,14.6506643211662
04/18/2012 07:35:00,14.6506674306956
04/18/2012 07:45:00,14.6706705402249
04/18/2012 07:55:00,14.6706736497543
04/18/2012 08:05:00,14.6706767592836
04/18/2012 08:15:00,14.650679868813
04/18/2012 08:25:00,14.6706829783423
04/18/2012 08:35:00,14.6706860878717
04/18/2012 08:45:00,14.670689197401
04/18/2012 08:55:00,14.6506923069303
04/18/2012 09:05:00,14.6706954164597
04/18/2012 09:15:00,14.670698525989
04/18/2012 09:25:00,14.6507016355184
04/18/2012 09:35:00,14.6707047450477
04/18/2012 09:45:00,14.6707078545771
04/18/2012 09:55:00,14.6707109641064
04/18/2012 10:05:00,14.6707140736358
04/18/2012 10:15:00,14.6707171831651
04/18/2012 10:25:00,14.6707202926945
04/18/2012 10:35:00,14.6707234022238
04/18/2012 10:45:00,14.6707265117532
04/18/2012 10:55:00,14.6707296212825
04/18/2012 11:05:00,14.6707327308119
04/18/2012 11:15:00,14.6707358403412
04/18/2012 11:25:00,14.6707389498706
04/18/2012 11:35:00,14.6707420593999
04/18/2012 11:45:00,14.6507451689292
04/18/2012 11:55:00,14.6707482784586
04/18/2012 12:05:00,14.6507513879879
04/18/2012 12:15:00,14.6707544975173
04/18/2012 12:25:00,14.6707576070466
04/18/2012 12:35:00,14.670760716576
04/18/2012 12:45:00,14.6707638261053
04/18/2012 12:55:00,14.6707669356347
04/18/2012 13:05:00,14.650770045164
04/18/2012 13:15:00,14.6707731546934
04/18/2012 13:25:00,14.6507762642227
04/18/2012 13:35:00,14.6507793737521
04/18/2012 13:45:00,14.6707824832814
04/18/2012 13:55:00,14.6707855928108
04/18/2012 14:05:00,14.6707887023401
04/18/2012 14:15:00,14.6707918118694
04/18/2012 14:25:00,14.6707949213988
04/18/2012 14:35:00,14.6707980309281
04/18/2012 14:45:00,14.6708011404575
04/18/2012 14:55:00,14.6708042499868
04/18/2012 15:05:00,14.6708073595162
04/18/2012 15:15:00,14.6708104690455
04/18/2012 15:25:00,14.6708135785749
04/18/2012 15:35:00,14.6708166881042
04/18/2012 15:45:00,14.6508197976336
04/18/2012 15:55:00,14.6708229071629
04/18/2012 16:05:00,14.6708260166923
04/18/2012 16:15:00,14.6708291262216
04/18/2012 16:25:00,14.670832235751
04/18/2012 16:35:00,14.6508353452803
04/18/2012 16:45:00,14.6508384548097
04/18/2012 16:55:00,14.650841564339
04/18/2012 17:05:00,14.6708446738683
04/18/2012 17:15:00,14.6708477833977
04/18/2012 17:25:00,14.670850892927
04/18/2012 17:35:00,14.6708540024564
04/18/2012 17:45:00,14.6708571119857
04/18/2012 17:55:00,14.6508602215151
04/18/2012 18:05:00,14.6508633310444
04/18/2012 18:15:00,14.6508664405738
04/18/2012 18:25:00,14.6708695501031
04/18/2012 18:35:00,14.6708726596325
04/18/2012 18:45:00,14.6708757691618
04/18/2012 18:55:00,14.6708788786912
04/18/2012 19:05:00,14.6708819882205
04/18/2012 19:15:00,14.6708850977499
04/18/2012 19:25:00,14.6708882072792
04/18/2012 19:35:00,14.6508913168086
04/18/2012 19:45:00,14.6708944263379
04/18/2012 19:55:00,14.6508975358672
04/18/2012 20:05:00,14.6709006453966
04/18/2012 20:15:00,14.6709037549259
04/18/2012 20:25:00,14.6709068644553
04/18/2012 20:35:00,14.6509099739846
04/18/2012 20:45:00,14.670913083514
04/18/2012 20:55:00,14.6509161930433
04/18/2012 21:05:00,14.6709193025727
04/18/2012 21:15:00,14.670922412102
04/18/2012 21:25:00,14.6709255216314
04/18/2012 21:35:00,14.6709286311607
04/18/2012 21:45:00,14.6509317406901
04/18/2012 21:55:00,14.6709348502194
04/18/2012 22:05:00,14.6509379597488
04/18/2012 22:15:00,14.6509410692781
04/18/2012 22:25:00,14.6509441788075
04/18/2012 22:35:00,14.6709472883368
04/18/2012 22:45:00,14.6709503978661
04/18/2012 22:55:00,14.6709535073955
04/18/2012 23:05:00,14.6509566169248
04/18/2012 23:15:00,14.6709597264542
04/18/2012 23:25:00,14.6709628359835
04/18/2012 23:35:00,14.6709659455129
04/18/2012 23:45:00,14.6509690550422
04/18/2012 23:55:00,14.6509721645716
04/19/2012 00:05:00,14.6509752741009
04/19/2012 00:15:00,14.6509783836303
04/19/2012 00:25:00,14.6709814931596
04/19/2012 00:35:00,14.650984602689
04/19/2012 00:45:00,14.6709877122183
04/19/2012 00:55:00,14.6709908217477
04/19/2012 01:05:00,14.650993931277
04/19/2012 01:15:00,14.6509970408064
04/19/2012 01:25:00,14.6710001503357
04/19/2012 01:35:00,14.671003259865
04/19/2012 01:45:00,14.6510063693944
04/19/2012 01:55:00,14.6510094789237
04/19/2012 02:05:00,14.6510125884531
04/19/2012 02:15:00,14.6510156979824
04/19/2012 02:25:00,14.6510188075118
04/19/2012 02:35:00,14.6710219170411
04/19/2012 02:45:00,14.6710250265705
04/19/2012 02:55:00,14.6710281360998
04/19/2012 03:05:00,14.6710312456292
04/19/2012 03:15:00,14.6510343551585
04/19/2012 03:25:00,14.6510374646879
04/19/2012 03:35:00,14.6510405742172
04/19/2012 03:45:00,14.6710436837466
04/19/2012 03:55:00,14.6710467932759
04/19/2012 04:05:00,14.6510499028053
04/19/2012 04:15:00,14.6710530123346
04/19/2012 04:25:00,14.6510561218639
04/19/2012 04:35:00,14.6710592313933
04/19/2012 04:45:00,14.6710623409226
04/19/2012 04:55:00,14.651065450452
04/19/2012 05:05:00,14.6510685599813
04/19/2012 05:15:00,14.6510716695107
04/19/2012 05:25:00,14.67107477904
04/19/2012 05:35:00,14.6710778885694
04/19/2012 05:45:00,14.6710809980987
04/19/2012 05:55:00,14.6510841076281
04/19/2012 06:05:00,14.6710872171574
04/19/2012 06:15:00,14.6510903266868
04/19/2012 06:25:00,14.6510934362161
04/19/2012 06:35:00,14.6510965457455
04/19/2012 06:45:00,14.6710996552748
04/19/2012 06:55:00,14.6511027648042
04/19/2012 07:05:00,14.6511058743335
04/19/2012 07:15:00,14.6511089838628
04/19/2012 07:25:00,14.6511120933922
04/19/2012 07:35:00,14.6511152029215
04/19/2012 07:45:00,14.6511183124509
04/19/2012 07:55:00,14.6511214219802
04/19/2012 08:05:00,14.6511245315096
04/19/2012 08:15:00,14.6511276410389
04/19/2012 08:25:00,14.6711307505683
04/19/2012 08:35:00,14.6511338600976
04/19/2012 08:45:00,14.671136969627
04/19/2012 08:55:00,14.6711400791563
04/19/2012 09:05:00,14.6711431886857
04/19/2012 09:15:00,14.651146298215
04/19/2012 09:25:00,14.6711494077444
04/19/2012 09:35:00,14.6711525172737
04/19/2012 09:45:00,14.6711556268031
04/19/2012 09:55:00,14.6511587363324
04/19/2012 10:05:00,14.6511618458617
04/19/2012 10:15:00,14.6511649553911
04/19/2012 10:25:00,14.6511680649204
04/19/2012 10:35:00,14.6511711744498
04/19/2012 10:45:00,14.6511742839791
04/19/2012 10:55:00,14.6511773935085
04/19/2012 11:05:00,14.6511805030378
04/19/2012 11:15:00,14.6511836125672
04/19/2012 11:25:00,14.6511867220965
04/19/2012 11:35:00,14.6711898316259
04/19/2012 11:45:00,14.6511929411552
04/19/2012 11:55:00,14.6711960506846
04/19/2012 12:05:00,14.6511991602139
04/19/2012 12:15:00,14.6712022697433
04/19/2012 12:25:00,14.6712053792726
04/19/2012 12:35:00,14.651208488802
04/19/2012 12:45:00,14.6512115983313
04/19/2012 12:55:00,14.6712147078606
04/19/2012 13:05:00,14.65121781739
04/19/2012 13:15:00,14.6512209269193
04/19/2012 13:25:00,14.6712240364487
04/19/2012 13:35:00,14.671227145978
04/19/2012 13:45:00,14.6712302555074
04/19/2012 13:55:00,14.6712333650367
04/19/2012 14:05:00,14.6712364745661
04/19/2012 14:15:00,14.6712395840954
04/19/2012 14:25:00,14.6712426936248
04/19/2012 14:35:00,14.6712458031541
04/19/2012 14:45:00,14.6712489126835
04/19/2012 14:55:00,14.6512520222128
04/19/2012 15:05:00,14.6512551317422
04/19/2012 15:15:00,14.6712582412715
04/19/2012 15:25:00,14.6712613508009
04/19/2012 15:35:00,14.6512644603302
04/19/2012 15:45:00,14.6712675698595
04/19/2012 15:55:00,14.6712706793889
04/19/2012 16:05:00,14.6712737889182
04/19/2012 16:15:00,14.6712768984476
04/19/2012 16:25:00,14.6712800079769
04/19/2012 16:35:00,14.6512831175063
04/19/2012 16:45:00,14.6712862270356
04/19/2012 16:55:00,14.671289336565
04/19/2012 17:05:00,14.6712924460943
04/19/2012 17:15:00,14.6712955556237
04/19/2012 17:25:00,14.671298665153
04/19/2012 17:35:00,14.6513017746824
04/19/2012 17:45:00,14.6713048842117
04/19/2012 17:55:00,14.6713079937411
04/19/2012 18:05:00,14.6713111032704
04/19/2012 18:15:00,14.6513142127998
04/19/2012 18:25:00,14.6713173223291
04/19/2012 18:35:00,14.6713204318584
04/19/2012 18:45:00,14.6713235413878
04/19/2012 18:55:00,14.6713266509171
04/19/2012 19:05:00,14.6513297604465
04/19/2012 19:15:00,14.6513328699758
04/19/2012 19:25:00,14.6713359795052
04/19/2012 19:35:00,14.6713390890345
04/19/2012 19:45:00,14.6513421985639
04/19/2012 19:55:00,14.6513453080932
04/19/2012 20:05:00,14.6713484176226
04/19/2012 20:15:00,14.6713515271519
04/19/2012 20:25:00,14.6713546366813
04/19/2012 20:35:00,14.6513577462106
04/19/2012 20:45:00,14.65136085574
04/19/2012 20:55:00,14.6713639652693
04/19/2012 21:05:00,14.6513670747986
04/19/2012 21:15:00,14.671370184328
04/19/2012 21:25:00,14.6513732938573
04/19/2012 21:35:00,14.6513764033867
04/19/2012 21:45:00,14.651379512916
04/19/2012 21:55:00,14.6513826224454
04/19/2012 22:05:00,14.6513857319747
04/19/2012 22:15:00,14.6513888415041
04/19/2012 22:25:00,14.6513919510334
04/19/2012 22:35:00,14.6713950605628
04/19/2012 22:45:00,14.6513981700921
04/19/2012 22:55:00,14.6514012796215
04/19/2012 23:05:00,14.6514043891508
04/19/2012 23:15:00,14.6714074986802
04/19/2012 23:25:00,14.6514106082095
04/19/2012 23:35:00,14.6714137177389
04/19/2012 23:45:00,14.6514168272682
04/19/2012 23:55:00,14.6514199367976
04/20/2012 00:05:00,14.6714230463269
04/20/2012 00:15:00,14.6514261558562
04/20/2012 00:25:00,14.6514292653856
04/20/2012 00:35:00,14.6514323749149
04/20/2012 00:45:00,14.6514354844443
04/20/2012 00:55:00,14.6514385939736
04/20/2012 01:05:00,14.651441703503
04/20/2012 01:15:00,14.6514448130323
04/20/2012 01:25:00,14.6514479225617
04/20/2012 01:35:00,14.651451032091
04/20/2012 01:45:00,14.6714541416204
04/20/2012 01:55:00,14.6714572511497
04/20/2012 02:05:00,14.6714603606791
04/20/2012 02:15:00,14.6514634702084
04/20/2012 02:25:00,14.6514665797378
04/20/2012 02:35:00,14.6514696892671
04/20/2012 02:45:00,14.6514727987965
04/20/2012 02:55:00,14.6714759083258
04/20/2012 03:05:00,14.6514790178551
04/20/2012 03:15:00,14.6714821273845
04/20/2012 03:25:00,14.6714852369138
04/20/2012 03:35:00,14.6514883464432
04/20/2012 03:45:00,14.6514914559725
04/20/2012 03:55:00,14.6714945655019
04/20/2012 04:05:00,14.6714976750312
04/20/2012 04:15:00,14.6515007845606
04/20/2012 04:25:00,14.6715038940899
04/20/2012 04:35:00,14.6715070036193
04/20/2012 04:45:00,14.6715101131486
04/20/2012 04:55:00,14.671513222678
04/20/2012 05:05:00,14.6515163322073
04/20/2012 05:15:00,14.6515194417367
04/20/2012 05:25:00,14.671522551266
04/20/2012 05:35:00,14.6515256607954
04/20/2012 05:45:00,14.6715287703247
04/20/2012 05:55:00,14.671531879854
04/20/2012 06:05:00,14.6715349893834
04/20/2012 06:15:00,14.6715380989127
04/20/2012 06:25:00,14.6515412084421
04/20/2012 06:35:00,14.6715443179714
04/20/2012 06:45:00,14.6715474275008
04/20/2012 06:55:00,14.6515505370301
04/20/2012 07:05:00,14.6515536465595
04/20/2012 07:15:00,14.6515567560888
04/20/2012 07:25:00,14.6515598656182
04/20/2012 07:35:00,14.6515629751475
04/20/2012 07:45:00,14.6715660846769
04/20/2012 07:55:00,14.6515691942062
04/20/2012 08:05:00,14.6715723037356
04/20/2012 08:15:00,14.6515754132649
04/20/2012 08:25:00,14.6715785227942
04/20/2012 08:35:00,14.6515816323236
04/20/2012 08:45:00,14.6515847418529
04/20/2012 08:55:00,14.6515878513823
04/20/2012 09:05:00,14.6515909609116
04/20/2012 09:15:00,14.651594070441
04/20/2012 09:25:00,14.6715971799703
04/20/2012 09:35:00,14.6516002894997
04/20/2012 09:45:00,14.651603399029
04/20/2012 09:55:00,14.6516065085584
04/20/2012 10:05:00,14.6516096180877
04/20/2012 10:15:00,14.6516127276171
04/20/2012 10:25:00,14.6516158371464
04/20/2012 10:35:00,14.6516189466758
04/20/2012 10:45:00,14.6516220562051
04/20/2012 10:55:00,14.6716251657345
04/20/2012 11:05:00,14.6516282752638
04/20/2012 11:15:00,14.6516313847931
04/20/2012 11:25:00,14.6716344943225
04/20/2012 11:35:00,14.6516376038518
04/20/2012 11:45:00,14.6516407133812
04/20/2012 11:55:00,14.6516438229105
04/20/2012 12:05:00,14.6516469324399
04/20/2012 12:15:00,14.6716500419692
04/20/2012 12:25:00,14.6516531514986
04/20/2012 12:35:00,14.6516562610279
04/20/2012 12:45:00,14.6516593705573
04/20/2012 12:55:00,14.6716624800866
04/20/2012 13:05:00,14.651665589616
04/20/2012 13:15:00,14.6716686991453
04/20/2012 13:25:00,14.6716718086747
04/20/2012 13:35:00,14.671674918204
04/20/2012 13:45:00,14.6716780277334
04/20/2012 13:55:00,14.6716811372627
04/20/2012 14:05:00,14.671684246792
04/20/2012 14:15:00,14.6716873563214
04/20/2012 14:25:00,14.6716904658507
04/20/2012 14:35:00,14.6716935753801
04/20/2012 14:45:00,14.6716966849094
04/20/2012 14:55:00,14.6716997944388
04/20/2012 15:05:00,14.6717029039681
04/20/2012 15:15:00,14.6717060134975
04/20/2012 15:25:00,14.6717091230268
04/20/2012 15:35:00,14.6717122325562
04/20/2012 15:45:00,14.6717153420855
04/20/2012 15:55:00,14.6717184516149
04/20/2012 16:05:00,14.6717215611442
04/20/2012 16:15:00,14.6717246706736
04/20/2012 16:25:00,14.6717277802029
04/20/2012 16:35:00,14.6717308897323
04/20/2012 16:45:00,14.6717339992616
04/20/2012 16:55:00,14.6717371087909
04/20/2012 17:05:00,14.6717402183203
04/20/2012 17:15:00,14.6717433278496
04/20/2012 17:25:00,14.671746437379
04/20/2012 17:35:00,14.6717495469083
04/20/2012 17:45:00,14.6717526564377
04/20/2012 17:55:00,14.671755765967
04/20/2012 18:05:00,14.6717588754964
04/20/2012 18:15:00,14.6717619850257
04/20/2012 18:25:00,14.6517650945551
04/20/2012 18:35:00,14.6717682040844
04/20/2012 18:45:00,14.6717713136138
04/20/2012 18:55:00,14.6717744231431
04/20/2012 19:05:00,14.6717775326725
04/20/2012 19:15:00,14.6717806422018
04/20/2012 19:25:00,14.6717837517312
04/20/2012 19:35:00,14.6717868612605
04/20/2012 19:45:00,14.6517899707898
04/20/2012 19:55:00,14.6717930803192
04/20/2012 20:05:00,14.6717961898485
04/20/2012 20:15:00,14.6717992993779
04/20/2012 20:25:00,14.6518024089072
04/20/2012 20:35:00,14.6518055184366
04/20/2012 20:45:00,14.6718086279659
04/20/2012 20:55:00,14.6518117374953
04/20/2012 21:05:00,14.6718148470246
04/20/2012 21:15:00,14.651817956554
04/20/2012 21:25:00,14.6718210660833
04/20/2012 21:35:00,14.6718241756127
04/20/2012 21:45:00,14.651827285142
04/20/2012 21:55:00,14.6718303946714
04/20/2012 22:05:00,14.6718335042007
04/20/2012 22:15:00,14.6718366137301
04/20/2012 22:25:00,14.6518397232594
04/20/2012 22:35:00,14.6718428327887
04/20/2012 22:45:00,14.6718459423181
04/20/2012 22:55:00,14.6518490518474
04/20/2012 23:05:00,14.6518521613768
04/20/2012 23:15:00,14.6718552709061
04/20/2012 23:25:00,14.6718583804355
04/20/2012 23:35:00,14.6718614899648
04/20/2012 23:45:00,14.6718645994942
04/20/2012 23:55:00,14.6718677090235
04/21/2012 00:05:00,14.6718708185529
04/21/2012 00:15:00,14.6518739280822
04/21/2012 00:25:00,14.6718770376116
04/21/2012 00:35:00,14.6518801471409
04/21/2012 00:45:00,14.6518832566703
04/21/2012 00:55:00,14.6718863661996
04/21/2012 01:05:00,14.651889475729
04/21/2012 01:15:00,14.6718925852583
04/21/2012 01:25:00,14.6718956947876
04/21/2012 01:35:00,14.651898804317
04/21/2012 01:45:00,14.6719019138463
04/21/2012 01:55:00,14.6519050233757
04/21/2012 02:05:00,14.671908132905
04/21/2012 02:15:00,14.6719112424344
04/21/2012 02:25:00,14.6719143519637
04/21/2012 02:35:00,14.6719174614931
04/21/2012 02:45:00,14.6519205710224
04/21/2012 02:55:00,14.6719236805518
04/21/2012 03:05:00,14.6719267900811
04/21/2012 03:15:00,14.6719298996105
04/21/2012 03:25:00,14.6519330091398
04/21/2012 03:35:00,14.6719361186692
04/21/2012 03:45:00,14.6719392281985
04/21/2012 03:55:00,14.6719423377279
04/21/2012 04:05:00,14.6719454472572
04/21/2012 04:15:00,14.6519485567865
04/21/2012 04:25:00,14.6719516663159
04/21/2012 04:35:00,14.6719547758452
04/21/2012 04:45:00,14.6719578853746
04/21/2012 04:55:00,14.6519609949039
04/21/2012 05:05:00,14.6719641044333
04/21/2012 05:15:00,14.6719672139626
04/21/2012 05:25:00,14.671970323492
04/21/2012 05:35:00,14.6519734330213
04/21/2012 05:45:00,14.6719765425507
04/21/2012 05:55:00,14.67197965208
04/21/2012 06:05:00,14.6519827616094
04/21/2012 06:15:00,14.6519858711387
04/21/2012 06:25:00,14.6719889806681
04/21/2012 06:35:00,14.6719920901974
04/21/2012 06:45:00,14.6719951997268
04/21/2012 06:55:00,14.6519983092561
04/21/2012 07:05:00,14.6520014187854
04/21/2012 07:15:00,14.6520045283148
04/21/2012 07:25:00,14.6720076378441
04/21/2012 07:35:00,14.6720107473735
04/21/2012 07:45:00,14.6720138569028
04/21/2012 07:55:00,14.6720169664322
04/21/2012 08:05:00,14.6720200759615
04/21/2012 08:15:00,14.6720231854909
04/21/2012 08:25:00,14.6720262950202
04/21/2012 08:35:00,14.6520294045496
04/21/2012 08:45:00,14.6520325140789
04/21/2012 08:55:00,14.6720356236083
04/21/2012 09:05:00,14.6720387331376
04/21/2012 09:15:00,14.672041842667
04/21/2012 09:25:00,14.6720449521963
04/21/2012 09:35:00,14.6720480617257
04/21/2012 09:45:00,14.652051171255
04/21/2012 09:55:00,14.6520542807843
04/21/2012 10:05:00,14.6720573903137
04/21/2012 10:15:00,14.672060499843
04/21/2012 10:25:00,14.6520636093724
04/21/2012 10:35:00,14.6720667189017
04/21/2012 10:45:00,14.6720698284311
04/21/2012 10:55:00,14.6720729379604
04/21/2012 11:05:00,14.6720760474898
04/21/2012 11:15:00,14.6520791570191
04/21/2012 11:25:00,14.6720822665485
04/21/2012 11:35:00,14.6520853760778
04/21/2012 11:45:00,14.6720884856072
04/21/2012 11:55:00,14.6720915951365
04/21/2012 12:05:00,14.6720947046659
04/21/2012 12:15:00,14.6720978141952
04/21/2012 12:25:00,14.6521009237246
04/21/2012 12:35:00,14.6721040332539
04/21/2012 12:45:00,14.6721071427832
04/21/2012 12:55:00,14.6521102523126
04/21/2012 13:05:00,14.6721133618419
04/21/2012 13:15:00,14.6721164713713
04/21/2012 13:25:00,14.6721195809006
04/21/2012 13:35:00,14.67212269043
04/21/2012 13:45:00,14.6721257999593
04/21/2012 13:55:00,14.6721289094887
04/21/2012 14:05:00,14.652132019018
04/21/2012 14:15:00,14.6721351285474
04/21/2012 14:25:00,14.6721382380767
04/21/2012 14:35:00,14.6721413476061
04/21/2012 14:45:00,14.6721444571354
04/21/2012 14:55:00,14.6721475666648
04/21/2012 15:05:00,14.6721506761941
04/21/2012 15:15:00,14.6721537857234
04/21/2012 15:25:00,14.6721568952528
04/21/2012 15:35:00,14.6721600047821
04/21/2012 15:45:00,14.6721631143115
04/21/2012 15:55:00,14.6721662238408
04/21/2012 16:05:00,14.6721693333702
04/21/2012 16:15:00,14.6721724428995
04/21/2012 16:25:00,14.6721755524289
04/21/2012 16:35:00,14.6721786619582
04/21/2012 16:45:00,14.6721817714876
04/21/2012 16:55:00,14.6721848810169
04/21/2012 17:05:00,14.6521879905463
04/21/2012 17:15:00,14.6721911000756
04/21/2012 17:25:00,14.672194209605
04/21/2012 17:35:00,14.6521973191343
04/21/2012 17:45:00,14.6722004286637
04/21/2012 17:55:00,14.652203538193
04/21/2012 18:05:00,14.6722066477223
04/21/2012 18:15:00,14.6722097572517
04/21/2012 18:25:00,14.652212866781
04/21/2012 18:35:00,14.6522159763104
04/21/2012 18:45:00,14.6522190858397
04/21/2012 18:55:00,14.6722221953691
04/21/2012 19:05:00,14.6522253048984
04/21/2012 19:15:00,14.6522284144278
04/21/2012 19:25:00,14.6722315239571
04/21/2012 19:35:00,14.6522346334865
04/21/2012 19:45:00,14.6522377430158
04/21/2012 19:55:00,14.6522408525452
04/21/2012 20:05:00,14.6522439620745
04/21/2012 20:15:00,14.6522470716039
04/21/2012 20:25:00,14.6722501811332
04/21/2012 20:35:00,14.6722532906626
04/21/2012 20:45:00,14.6522564001919
04/21/2012 20:55:00,14.6522595097213
04/21/2012 21:05:00,14.6522626192506
04/21/2012 21:15:00,14.6522657287799
04/21/2012 21:25:00,14.6522688383093
04/21/2012 21:35:00,14.6522719478386
04/21/2012 21:45:00,14.672275057368
04/21/2012 21:55:00,14.6522781668973
04/21/2012 22:05:00,14.6722812764267
04/21/2012 22:15:00,14.672284385956
04/21/2012 22:25:00,14.6522874954854
04/21/2012 22:35:00,14.6522906050147
04/21/2012 22:45:00,14.6722937145441
04/21/2012 22:55:00,14.6522968240734
04/21/2012 23:05:00,14.6722999336028
04/21/2012 23:15:00,14.6523030431321
04/21/2012 23:25:00,14.6523061526615
04/21/2012 23:35:00,14.6523092621908
04/21/2012 23:45:00,14.6523123717202
04/21/2012 23:55:00,14.6523154812495
04/22/2012 00:05:00,14.6723185907788
04/22/2012 00:15:00,14.6723217003082
04/22/2012 00:25:00,14.6523248098375
04/22/2012 00:35:00,14.6523279193669
04/22/2012 00:45:00,14.6523310288962
04/22/2012 00:55:00,14.6523341384256
04/22/2012 01:05:00,14.6523372479549
04/22/2012 01:15:00,14.6723403574843
04/22/2012 01:25:00,14.6523434670136
04/22/2012 01:35:00,14.672346576543
04/22/2012 01:45:00,14.6523496860723
04/22/2012 01:55:00,14.6723527956017
04/22/2012 02:05:00,14.652355905131
04/22/2012 02:15:00,14.6523590146604
04/22/2012 02:25:00,14.6523621241897
04/22/2012 02:35:00,14.652365233719
04/22/2012 02:45:00,14.6723683432484
04/22/2012 02:55:00,14.6723714527777
04/22/2012 03:05:00,14.6523745623071
04/22/2012 03:15:00,14.6523776718364
04/22/2012 03:25:00,14.6723807813658
04/22/2012 03:35:00,14.6723838908951
04/22/2012 03:45:00,14.6523870004245
04/22/2012 03:55:00,14.6523901099538
04/22/2012 04:05:00,14.6523932194832
04/22/2012 04:15:00,14.6723963290125
04/22/2012 04:25:00,14.6723994385419
04/22/2012 04:35:00,14.6724025480712
04/22/2012 04:45:00,14.6524056576006
04/22/2012 04:55:00,14.6724087671299
04/22/2012 05:05:00,14.6524118766593
04/22/2012 05:15:00,14.6524149861886
04/22/2012 05:25:00,14.6724180957179
04/22/2012 05:35:00,14.6724212052473
04/22/2012 05:45:00,14.6724243147766
04/22/2012 05:55:00,14.652427424306
04/22/2012 06:05:00,14.6524305338353
04/22/2012 06:15:00,14.6724336433647
04/22/2012 06:25:00,14.652436752894
04/22/2012 06:35:00,14.6524398624234
04/22/2012 06:45:00,14.6724429719527
04/22/2012 06:55:00,14.6524460814821
04/22/2012 07:05:00,14.6724491910114
04/22/2012 07:15:00,14.6524523005408
04/22/2012 07:25:00,14.6524554100701
04/22/2012 07:35:00,14.6524585195995
04/22/2012 07:45:00,14.6724616291288
04/22/2012 07:55:00,14.6524647386581
04/22/2012 08:05:00,14.6524678481875
04/22/2012 08:15:00,14.6524709577168
04/22/2012 08:25:00,14.6524740672462
04/22/2012 08:35:00,14.6724771767755
04/22/2012 08:45:00,14.6524802863049
04/22/2012 08:55:00,14.6724833958342
04/22/2012 09:05:00,14.6524865053636
04/22/2012 09:15:00,14.6524896148929
04/22/2012 09:25:00,14.6724927244223
04/22/2012 09:35:00,14.6524958339516
04/22/2012 09:45:00,14.652498943481
04/22/2012 09:55:00,14.6725020530103
04/22/2012 10:05:00,14.6525051625397
04/22/2012 10:15:00,14.652508272069
04/22/2012 10:25:00,14.6525113815984
04/22/2012 10:35:00,14.6525144911277
04/22/2012 10:45:00,14.652517600657
04/22/2012 10:55:00,14.6725207101864
04/22/2012 11:05:00,14.6525238197157
04/22/2012 11:15:00,14.6525269292451
04/22/2012 11:25:00,14.6525300387744
04/22/2012 11:35:00,14.6525331483038
04/22/2012 11:45:00,14.6525362578331
04/22/2012 11:55:00,14.6525393673625
04/22/2012 12:05:00,14.6725424768918
04/22/2012 12:15:00,14.6525455864212
04/22/2012 12:25:00,14.6525486959505
04/22/2012 12:35:00,14.6525518054799
04/22/2012 12:45:00,14.6525549150092
04/22/2012 12:55:00,14.6525580245386
04/22/2012 13:05:00,14.6725611340679
04/22/2012 13:15:00,14.6525642435973
04/22/2012 13:25:00,14.6525673531266
04/22/2012 13:35:00,14.6725704626559
04/22/2012 13:45:00,14.6525735721853
04/22/2012 13:55:00,14.6525766817146
04/22/2012 14:05:00,14.672579791244
04/22/2012 14:15:00,14.6525829007733
04/22/2012 14:25:00,14.6525860103027
04/22/2012 14:35:00,14.652589119832
04/22/2012 14:45:00,14.6725922293614
04/22/2012 14:55:00,14.6725953388907
04/22/2012 15:05:00,14.6525984484201
04/22/2012 15:15:00,14.6526015579494
04/22/2012 15:25:00,14.6526046674788
04/22/2012 15:35:00,14.6526077770081
04/22/2012 15:45:00,14.6726108865375
04/22/2012 15:55:00,14.6526139960668
04/22/2012 16:05:00,14.6526171055962
04/22/2012 16:15:00,14.6726202151255
04/22/2012 16:25:00,14.6526233246549
04/22/2012 16:35:00,14.6726264341842
04/22/2012 16:45:00,14.6526295437135
04/22/2012 16:55:00,14.6726326532429
04/22/2012 17:05:00,14.6526357627722
04/22/2012 17:15:00,14.6526388723016
04/22/2012 17:25:00,14.6526419818309
04/22/2012 17:35:00,14.6726450913603
04/22/2012 17:45:00,14.6526482008896
04/22/2012 17:55:00,14.652651310419
04/22/2012 18:05:00,14.6526544199483
04/22/2012 18:15:00,14.6526575294777
04/22/2012 18:25:00,14.652660639007
04/22/2012 18:35:00,14.6526637485364
04/22/2012 18:45:00,14.6526668580657
04/22/2012 18:55:00,14.6726699675951
04/22/2012 19:05:00,14.6526730771244
04/22/2012 19:15:00,14.6526761866537
04/22/2012 19:25:00,14.6726792961831
04/22/2012 19:35:00,14.6526824057124
04/22/2012 19:45:00,14.6526855152418
04/22/2012 19:55:00,14.6526886247711
04/22/2012 20:05:00,14.6726917343005
04/22/2012 20:15:00,14.6526948438298
04/22/2012 20:25:00,14.6526979533592
04/22/2012 20:35:00,14.6527010628885
04/22/2012 20:45:00,14.6527041724179
04/22/2012 20:55:00,14.6727072819472
04/22/2012 21:05:00,14.6527103914766
04/22/2012 21:15:00,14.6727135010059
04/22/2012 21:25:00,14.6527166105353
04/22/2012 21:35:00,14.6527197200646
04/22/2012 21:45:00,14.652722829594
04/22/2012 21:55:00,14.6527259391233
04/22/2012 22:05:00,14.6527290486526
04/22/2012 22:15:00,14.652732158182
04/22/2012 22:25:00,14.6527352677113
04/22/2012 22:35:00,14.6527383772407
04/22/2012 22:45:00,14.65274148677
04/22/2012 22:55:00,14.6527445962994
04/22/2012 23:05:00,14.6527477058287
04/22/2012 23:15:00,14.6527508153581
04/22/2012 23:25:00,14.6527539248874
04/22/2012 23:35:00,14.6527570344168
04/22/2012 23:45:00,14.6527601439461
04/22/2012 23:55:00,14.6527632534755
04/23/2012 00:05:00,14.6527663630048
04/23/2012 00:15:00,14.6527694725342
04/23/2012 00:25:00,14.6527725820635
04/23/2012 00:35:00,14.6527756915929
04/23/2012 00:45:00,14.6527788011222
04/23/2012 00:55:00,14.6527819106515
04/23/2012 01:05:00,14.6527850201809
04/23/2012 01:15:00,14.6727881297102
04/23/2012 01:25:00,14.6527912392396
04/23/2012 01:35:00,14.6527943487689
04/23/2012 01:45:00,14.6527974582983
04/23/2012 01:55:00,14.6528005678276
04/23/2012 02:05:00,14.652803677357
04/23/2012 02:15:00,14.6528067868863
04/23/2012 02:25:00,14.6528098964157
04/23/2012 02:35:00,14.652813005945
04/23/2012 02:45:00,14.6528161154744
04/23/2012 02:55:00,14.6528192250037
04/23/2012 03:05:00,14.6528223345331
04/23/2012 03:15:00,14.6528254440624
04/23/2012 03:25:00,14.6528285535918
04/23/2012 03:35:00,14.6528316631211
04/23/2012 03:45:00,14.6528347726504
04/23/2012 03:55:00,14.6528378821798
04/23/2012 04:05:00,14.6528409917091
04/23/2012 04:15:00,14.6528441012385
04/23/2012 04:25:00,14.6528472107678
04/23/2012 04:35:00,14.6528503202972
04/23/2012 04:45:00,14.6528534298265
04/23/2012 04:55:00,14.6528565393559
04/23/2012 05:05:00,14.6528596488852
04/23/2012 05:15:00,14.6528627584146
04/23/2012 05:25:00,14.6528658679439
04/23/2012 05:35:00,14.6528689774733
04/23/2012 05:45:00,14.6528720870026
04/23/2012 05:55:00,14.652875196532
04/23/2012 06:05:00,14.6528783060613
04/23/2012 06:15:00,14.6528814155907
04/23/2012 06:25:00,14.67288452512
04/23/2012 06:35:00,14.6528876346493
04/23/2012 06:45:00,14.6528907441787
04/23/2012 06:55:00,14.652893853708
04/23/2012 07:05:00,14.6528969632374
04/23/2012 07:15:00,14.6529000727667
04/23/2012 07:25:00,14.6529031822961
04/23/2012 07:35:00,14.6529062918254
04/23/2012 07:45:00,14.6529094013548
04/23/2012 07:55:00,14.6529125108841
04/23/2012 08:05:00,14.6529156204135
04/23/2012 08:15:00,14.6529187299428
04/23/2012 08:25:00,14.6529218394722
04/23/2012 08:35:00,14.6529249490015
04/23/2012 08:45:00,14.6529280585309
04/23/2012 08:55:00,14.6529311680602
04/23/2012 09:05:00,14.6529342775896
04/23/2012 09:15:00,14.6529373871189
04/23/2012 09:25:00,14.6529404966482
04/23/2012 09:35:00,14.6529436061776
04/23/2012 09:45:00,14.6729467157069
04/23/2012 09:55:00,14.6529498252363
04/23/2012 10:05:00,14.6529529347656
04/23/2012 10:15:00,14.652956044295
04/23/2012 10:25:00,14.6529591538243
04/23/2012 10:35:00,14.6529622633537
04/23/2012 10:45:00,14.652965372883
04/23/2012 10:55:00,14.6529684824124
04/23/2012 11:05:00,14.6529715919417
04/23/2012 11:15:00,14.6529747014711
04/23/2012 11:25:00,14.6529778110004
04/23/2012 11:35:00,14.6529809205298
04/23/2012 11:45:00,14.6529840300591
04/23/2012 11:55:00,14.6529871395885
04/23/2012 12:05:00,14.6529902491178
04/23/2012 12:15:00,14.6729933586471
04/23/2012 12:25:00,14.6529964681765
04/23/2012 12:35:00,14.6429995777058
04/23/2012 12:45:00,14.6530026872352
04/23/2012 12:55:00,14.6530057967645
04/23/2012 13:05:00,14.6430089062939
04/23/2012 13:15:00,14.6530120158232
04/23/2012 13:25:00,14.6530151253526
04/23/2012 13:35:00,14.6530182348819
04/23/2012 13:45:00,14.6530213444113
04/23/2012 13:55:00,14.6530244539406
04/23/2012 14:05:00,14.65302756347
04/23/2012 14:15:00,14.6530306729993
04/23/2012 14:25:00,14.6530337825287
04/23/2012 14:35:00,14.653036892058
04/23/2012 14:45:00,14.6530400015874
04/23/2012 14:55:00,14.6430431111167
04/23/2012 15:05:00,14.653046220646
04/23/2012 15:15:00,14.6530493301754
04/23/2012 15:25:00,14.6530524397047
04/23/2012 15:35:00,14.6530555492341
04/23/2012 15:45:00,14.6530586587634
04/23/2012 15:55:00,14.6430617682928
04/23/2012 16:05:00,14.6530648778221
04/23/2012 16:15:00,14.6530679873515
04/23/2012 16:25:00,14.6530710968808
04/23/2012 16:35:00,14.6530742064102
04/23/2012 16:45:00,14.6530773159395
04/23/2012 16:55:00,14.6530804254689
04/23/2012 17:05:00,14.6530835349982
04/23/2012 17:15:00,14.6530866445276
04/23/2012 17:25:00,14.6430897540569
04/23/2012 17:35:00,14.6530928635863
04/23/2012 17:45:00,14.6530959731156
04/23/2012 17:55:00,14.6530990826449
04/23/2012 18:05:00,14.6531021921743
04/23/2012 18:15:00,14.6531053017036
04/23/2012 18:25:00,14.653108411233
04/23/2012 18:35:00,14.6531115207623
04/23/2012 18:45:00,14.6531146302917
04/23/2012 18:55:00,14.653117739821
04/23/2012 19:05:00,14.6531208493504
04/23/2012 19:15:00,14.6431239588797
04/23/2012 19:25:00,14.6531270684091
04/23/2012 19:35:00,14.6531301779384
04/23/2012 19:45:00,14.6531332874678
04/23/2012 19:55:00,14.6431363969971
04/23/2012 20:05:00,14.6531395065265
04/23/2012 20:15:00,14.6431426160558
04/23/2012 20:25:00,14.6531457255852
04/23/2012 20:35:00,14.6531488351145
04/23/2012 20:45:00,14.6531519446438
04/23/2012 20:55:00,14.6531550541732
04/23/2012 21:05:00,14.6531581637025
04/23/2012 21:15:00,14.6531612732319
04/23/2012 21:25:00,14.6431643827612
04/23/2012 21:35:00,14.6531674922906
04/23/2012 21:45:00,14.6531706018199
04/23/2012 21:55:00,14.6531737113493
04/23/2012 22:05:00,14.6431768208786
04/23/2012 22:15:00,14.643179930408
04/23/2012 22:25:00,14.6531830399373
04/23/2012 22:35:00,14.6431861494667
04/23/2012 22:45:00,14.653189258996
04/23/2012 22:55:00,14.6431923685254
04/23/2012 23:05:00,14.6531954780547
04/23/2012 23:15:00,14.6531985875841
04/23/2012 23:25:00,14.6432016971134
04/23/2012 23:35:00,14.6532048066427
04/23/2012 23:45:00,14.6532079161721
04/23/2012 23:55:00,14.6532110257014
04/24/2012 00:05:00,14.6532141352308
04/24/2012 00:15:00,14.6532172447601
04/24/2012 00:25:00,14.6432203542895
04/24/2012 00:35:00,14.6532234638188
04/24/2012 00:45:00,14.6532265733482
04/24/2012 00:55:00,14.6532296828775
04/24/2012 01:05:00,14.6432327924069
04/24/2012 01:15:00,14.6532359019362
04/24/2012 01:25:00,14.6432390114656
04/24/2012 01:35:00,14.6532421209949
04/24/2012 01:45:00,14.6532452305243
04/24/2012 01:55:00,14.6532483400536
04/24/2012 02:05:00,14.6532514495829
04/24/2012 02:15:00,14.6532545591123
04/24/2012 02:25:00,14.6532576686416
04/24/2012 02:35:00,14.653260778171
04/24/2012 02:45:00,14.6532638877003
04/24/2012 02:55:00,14.6532669972297
04/24/2012 03:05:00,14.653270106759
04/24/2012 03:15:00,14.6432732162884
04/24/2012 03:25:00,14.6432763258177
04/24/2012 03:35:00,14.6432794353471
04/24/2012 03:45:00,14.6532825448764
04/24/2012 03:55:00,14.6432856544058
04/24/2012 04:05:00,14.6432887639351
04/24/2012 04:15:00,14.6532918734645
04/24/2012 04:25:00,14.6432949829938
04/24/2012 04:35:00,14.6432980925232
04/24/2012 04:45:00,14.6533012020525
04/24/2012 04:55:00,14.6433043115818
04/24/2012 05:05:00,14.6433074211112
04/24/2012 05:15:00,14.6433105306405
04/24/2012 05:25:00,14.6533136401699
04/24/2012 05:35:00,14.6433167496992
04/24/2012 05:45:00,14.6533198592286
04/24/2012 05:55:00,14.6433229687579
04/24/2012 06:05:00,14.6533260782873
04/24/2012 06:15:00,14.6533291878166
04/24/2012 06:25:00,14.653332297346
04/24/2012 06:35:00,14.6433354068753
04/24/2012 06:45:00,14.6433385164047
04/24/2012 06:55:00,14.643341625934
04/24/2012 07:05:00,14.6433447354634
04/24/2012 07:15:00,14.6533478449927
04/24/2012 07:25:00,14.6433509545221
04/24/2012 07:35:00,14.6433540640514
04/24/2012 07:45:00,14.6433571735807
04/24/2012 07:55:00,14.6533602831101
04/24/2012 08:05:00,14.6533633926394
04/24/2012 08:15:00,14.6533665021688
04/24/2012 08:25:00,14.6533696116981
04/24/2012 08:35:00,14.6433727212275
04/24/2012 08:45:00,14.6433758307568
04/24/2012 08:55:00,14.6433789402862
04/24/2012 09:05:00,14.6433820498155
04/24/2012 09:15:00,14.6433851593449
04/24/2012 09:25:00,14.6433882688742
04/24/2012 09:35:00,14.6533913784036
04/24/2012 09:45:00,14.6433944879329
04/24/2012 09:55:00,14.6533975974623
04/24/2012 10:05:00,14.6434007069916
04/24/2012 10:15:00,14.643403816521
04/24/2012 10:25:00,14.6534069260503
04/24/2012 10:35:00,14.6434100355796
04/24/2012 10:45:00,14.653413145109
04/24/2012 10:55:00,14.6434162546383
04/24/2012 11:05:00,14.6434193641677
04/24/2012 11:15:00,14.643422473697
04/24/2012 11:25:00,14.6434255832264
04/24/2012 11:35:00,14.6434286927557
04/24/2012 11:45:00,14.6434318022851
04/24/2012 11:55:00,14.6434349118144
04/24/2012 12:05:00,14.6434380213438
04/24/2012 12:15:00,14.6434411308731
04/24/2012 12:25:00,14.6434442404025
04/24/2012 12:35:00,14.6434473499318
04/24/2012 12:45:00,14.6434504594612
04/24/2012 12:55:00,14.6434535689905
04/24/2012 13:05:00,14.6434566785199
04/24/2012 13:15:00,14.6434597880492
04/24/2012 13:25:00,14.6434628975785
04/24/2012 13:35:00,14.6534660071079
04/24/2012 13:45:00,14.6534691166372
04/24/2012 13:55:00,14.6434722261666
04/24/2012 14:05:00,14.6534753356959
04/24/2012 14:15:00,14.6434784452253
04/24/2012 14:25:00,14.6434815547546
04/24/2012 14:35:00,14.643484664284
04/24/2012 14:45:00,14.6434877738133
04/24/2012 14:55:00,14.6534908833427
04/24/2012 15:05:00,14.643493992872
04/24/2012 15:15:00,14.6434971024014
04/24/2012 15:25:00,14.6435002119307
04/24/2012 15:35:00,14.6535033214601
04/24/2012 15:45:00,14.6535064309894
04/24/2012 15:55:00,14.6435095405188
04/24/2012 16:05:00,14.6435126500481
04/24/2012 16:15:00,14.6435157595774
04/24/2012 16:25:00,14.6435188691068
04/24/2012 16:35:00,14.6435219786361
04/24/2012 16:45:00,14.6435250881655
04/24/2012 16:55:00,14.6435281976948
04/24/2012 17:05:00,14.6435313072242
04/24/2012 17:15:00,14.6435344167535
04/24/2012 17:25:00,14.6435375262829
04/24/2012 17:35:00,14.6435406358122
04/24/2012 17:45:00,14.6435437453416
04/24/2012 17:55:00,14.6435468548709
04/24/2012 18:05:00,14.6435499644003
04/24/2012 18:15:00,14.6435530739296
04/24/2012 18:25:00,14.643556183459
04/24/2012 18:35:00,14.6535592929883
04/24/2012 18:45:00,14.6435624025177
04/24/2012 18:55:00,14.643565512047
04/24/2012 19:05:00,14.6435686215763
04/24/2012 19:15:00,14.6435717311057
04/24/2012 19:25:00,14.643574840635
04/24/2012 19:35:00,14.6435779501644
04/24/2012 19:45:00,14.6435810596937
04/24/2012 19:55:00,14.6435841692231
04/24/2012 20:05:00,14.6435872787524
04/24/2012 20:15:00,14.6535903882818
04/24/2012 20:25:00,14.6435934978111
04/24/2012 20:35:00,14.6435966073405
04/24/2012 20:45:00,14.6435997168698
04/24/2012 20:55:00,14.6436028263992
04/24/2012 21:05:00,14.6436059359285
04/24/2012 21:15:00,14.6436090454579
04/24/2012 21:25:00,14.6436121549872
04/24/2012 21:35:00,14.6436152645166
04/24/2012 21:45:00,14.6436183740459
04/24/2012 21:55:00,14.6436214835752
04/24/2012 22:05:00,14.6436245931046
04/24/2012 22:15:00,14.6436277026339
04/24/2012 22:25:00,14.6436308121633
04/24/2012 22:35:00,14.6436339216926
04/24/2012 22:45:00,14.643637031222
04/24/2012 22:55:00,14.6436401407513
04/24/2012 23:05:00,14.6436432502807
04/24/2012 23:15:00,14.64364635981
04/24/2012 23:25:00,14.6436494693394
04/24/2012 23:35:00,14.6436525788687
04/24/2012 23:45:00,14.6436556883981
04/24/2012 23:55:00,14.6436587979274
04/25/2012 00:05:00,14.6436619074568
04/25/2012 00:15:00,14.6436650169861
04/25/2012 00:25:00,14.6436681265155
04/25/2012 00:35:00,14.6436712360448
04/25/2012 00:45:00,14.6436743455741
04/25/2012 00:55:00,14.6436774551035
04/25/2012 01:05:00,14.6436805646328
04/25/2012 01:15:00,14.6436836741622
04/25/2012 01:25:00,14.6436867836915
04/25/2012 01:35:00,14.6436898932209
04/25/2012 01:45:00,14.6436930027502
04/25/2012 01:55:00,14.6436961122796
04/25/2012 02:05:00,14.6436992218089
04/25/2012 02:15:00,14.6437023313383
04/25/2012 02:25:00,14.6437054408676
04/25/2012 02:35:00,14.643708550397
04/25/2012 02:45:00,14.6437116599263
04/25/2012 02:55:00,14.6437147694557
04/25/2012 03:05:00,14.643717878985
04/25/2012 03:15:00,14.6437209885143
04/25/2012 03:25:00,14.6437240980437
04/25/2012 03:35:00,14.643727207573
04/25/2012 03:45:00,14.6537303171024
04/25/2012 03:55:00,14.6437334266317
04/25/2012 04:05:00,14.6437365361611
04/25/2012 04:15:00,14.6437396456904
04/25/2012 04:25:00,14.6437427552198
04/25/2012 04:35:00,14.6437458647491
04/25/2012 04:45:00,14.6437489742785
04/25/2012 04:55:00,14.6437520838078
04/25/2012 05:05:00,14.6437551933372
04/25/2012 05:15:00,14.6437583028665
04/25/2012 05:25:00,14.6437614123959
04/25/2012 05:35:00,14.6437645219252
04/25/2012 05:45:00,14.6437676314546
04/25/2012 05:55:00,14.6437707409839
04/25/2012 06:05:00,14.6437738505132
04/25/2012 06:15:00,14.6437769600426
04/25/2012 06:25:00,14.6437800695719
04/25/2012 06:35:00,14.6437831791013
04/25/2012 06:45:00,14.6437862886306
04/25/2012 06:55:00,14.64378939816
04/25/2012 07:05:00,14.6437925076893
04/25/2012 07:15:00,14.6437956172187
04/25/2012 07:25:00,14.643798726748
04/25/2012 07:35:00,14.6438018362774
04/25/2012 07:45:00,14.6538049458067
04/25/2012 07:55:00,14.6438080553361
04/25/2012 08:05:00,14.6438111648654
04/25/2012 08:15:00,14.6438142743948
04/25/2012 08:25:00,14.6238173839241
04/25/2012 08:35:00,14.6438204934535
04/25/2012 08:45:00,14.6438236029828
04/25/2012 08:55:00,14.6438267125122
04/25/2012 09:05:00,14.6438298220415
04/25/2012 09:15:00,14.6438329315708
04/25/2012 09:25:00,14.6438360411002
04/25/2012 09:35:00,14.6438391506295
04/25/2012 09:45:00,14.6438422601589
04/25/2012 09:55:00,14.6238453696882
04/25/2012 10:05:00,14.6438484792176
04/25/2012 10:15:00,14.6438515887469
04/25/2012 10:25:00,14.6438546982763
04/25/2012 10:35:00,14.6438578078056
04/25/2012 10:45:00,14.643860917335
04/25/2012 10:55:00,14.6438640268643
04/25/2012 11:05:00,14.6438671363937
04/25/2012 11:15:00,14.643870245923
04/25/2012 11:25:00,14.6238733554524
04/25/2012 11:35:00,14.6438764649817
04/25/2012 11:45:00,14.6438795745111
04/25/2012 11:55:00,14.6438826840404
04/25/2012 12:05:00,14.6438857935697
04/25/2012 12:15:00,14.6438889030991
04/25/2012 12:25:00,14.6438920126284
04/25/2012 12:35:00,14.6438951221578
04/25/2012 12:45:00,14.6438982316871
04/25/2012 12:55:00,14.6439013412165
04/25/2012 13:05:00,14.6439044507458
04/25/2012 13:15:00,14.6439075602752
04/25/2012 13:25:00,14.6439106698045
04/25/2012 13:35:00,14.6439137793339
04/25/2012 13:45:00,14.6439168888632
04/25/2012 13:55:00,14.6439199983926
04/25/2012 14:05:00,14.6439231079219
04/25/2012 14:15:00,14.6439262174513
04/25/2012 14:25:00,14.6439293269806
04/25/2012 14:35:00,14.6439324365099
04/25/2012 14:45:00,14.6439355460393
04/25/2012 14:55:00,14.6439386555686
04/25/2012 15:05:00,14.643941765098
04/25/2012 15:15:00,14.6439448746273
04/25/2012 15:25:00,14.6439479841567
04/25/2012 15:35:00,14.643951093686
04/25/2012 15:45:00,14.6439542032154
04/25/2012 15:55:00,14.6439573127447
04/25/2012 16:05:00,14.6439604222741
04/25/2012 16:15:00,14.6439635318034
04/25/2012 16:25:00,14.6439666413328
04/25/2012 16:35:00,14.6439697508621
04/25/2012 16:45:00,14.6439728603915
04/25/2012 16:55:00,14.6439759699208
04/25/2012 17:05:00,14.6439790794502
04/25/2012 17:15:00,14.6439821889795
04/25/2012 17:25:00,14.6439852985088
04/25/2012 17:35:00,14.6439884080382
04/25/2012 17:45:00,14.6439915175675
04/25/2012 17:55:00,14.6439946270969
04/25/2012 18:05:00,14.6439977366262
04/25/2012 18:15:00,14.6440008461556
04/25/2012 18:25:00,14.6440039556849
04/25/2012 18:35:00,14.6440070652143
04/25/2012 18:45:00,14.6440101747436
04/25/2012 18:55:00,14.644013284273
04/25/2012 19:05:00,14.6440163938023
04/25/2012 19:15:00,14.6440195033317
04/25/2012 19:25:00,14.644022612861
04/25/2012 19:35:00,14.6440257223904
04/25/2012 19:45:00,14.6440288319197
04/25/2012 19:55:00,14.6440319414491
04/25/2012 20:05:00,14.6440350509784
04/25/2012 20:15:00,14.6440381605077
04/25/2012 20:25:00,14.6440412700371
04/25/2012 20:35:00,14.6440443795664
04/25/2012 20:45:00,14.6440474890958
04/25/2012 20:55:00,14.6440505986251
04/25/2012 21:05:00,14.6440537081545
04/25/2012 21:15:00,14.6240568176838
04/25/2012 21:25:00,14.6440599272132
04/25/2012 21:35:00,14.6440630367425
04/25/2012 21:45:00,14.6440661462719
04/25/2012 21:55:00,14.6440692558012
04/25/2012 22:05:00,14.6440723653306
04/25/2012 22:15:00,14.6440754748599
04/25/2012 22:25:00,14.6440785843893
04/25/2012 22:35:00,14.6440816939186
04/25/2012 22:45:00,14.644084803448
04/25/2012 22:55:00,14.6440879129773
04/25/2012 23:05:00,14.6440910225066
04/25/2012 23:15:00,14.644094132036
04/25/2012 23:25:00,14.6440972415653
04/25/2012 23:35:00,14.6441003510947
04/25/2012 23:45:00,14.624103460624
04/25/2012 23:55:00,14.6441065701534
04/26/2012 00:05:00,14.6441096796827
04/26/2012 00:15:00,14.6441127892121
04/26/2012 00:25:00,14.6441158987414
04/26/2012 00:35:00,14.6441190082708
04/26/2012 00:45:00,14.6441221178001
04/26/2012 00:55:00,14.6441252273295
04/26/2012 01:05:00,14.6241283368588
04/26/2012 01:15:00,14.6441314463882
04/26/2012 01:25:00,14.6441345559175
04/26/2012 01:35:00,14.6441376654469
04/26/2012 01:45:00,14.6441407749762
04/26/2012 01:55:00,14.6441438845055
04/26/2012 02:05:00,14.6441469940349
04/26/2012 02:15:00,14.6441501035642
04/26/2012 02:25:00,14.6441532130936
04/26/2012 02:35:00,14.6441563226229
04/26/2012 02:45:00,14.6441594321523
04/26/2012 02:55:00,14.6441625416816
04/26/2012 03:05:00,14.644165651211
04/26/2012 03:15:00,14.6441687607403
04/26/2012 03:25:00,14.6441718702697
04/26/2012 03:35:00,14.644174979799
04/26/2012 03:45:00,14.6441780893284
04/26/2012 03:55:00,14.6441811988577
04/26/2012 04:05:00,14.6441843083871
04/26/2012 04:15:00,14.6441874179164
04/26/2012 04:25:00,14.6441905274458
04/26/2012 04:35:00,14.6441936369751
04/26/2012 04:45:00,14.6441967465044
04/26/2012 04:55:00,14.6441998560338
04/26/2012 05:05:00,14.6442029655631
04/26/2012 05:15:00,14.6442060750925
04/26/2012 05:25:00,14.6442091846218
04/26/2012 05:35:00,14.6442122941512
04/26/2012 05:45:00,14.6442154036805
04/26/2012 05:55:00,14.6442185132099
04/26/2012 06:05:00,14.6442216227392
04/26/2012 06:15:00,14.6442247322686
04/26/2012 06:25:00,14.6442278417979
04/26/2012 06:35:00,14.6442309513273
04/26/2012 06:45:00,14.6242340608566
04/26/2012 06:55:00,14.644237170386
04/26/2012 07:05:00,14.6442402799153
04/26/2012 07:15:00,14.6442433894447
04/26/2012 07:25:00,14.644246498974
04/26/2012 07:35:00,14.6442496085033
04/26/2012 07:45:00,14.6442527180327
04/26/2012 07:55:00,14.644255827562
04/26/2012 08:05:00,14.6442589370914
04/26/2012 08:15:00,14.6442620466207
04/26/2012 08:25:00,14.6442651561501
04/26/2012 08:35:00,14.6442682656794
04/26/2012 08:45:00,14.6442713752088
04/26/2012 08:55:00,14.6442744847381
04/26/2012 09:05:00,14.6442775942675
04/26/2012 09:15:00,14.6242807037968
04/26/2012 09:25:00,14.6242838133262
04/26/2012 09:35:00,14.6442869228555
04/26/2012 09:45:00,14.6442900323849
04/26/2012 09:55:00,14.6442931419142
04/26/2012 10:05:00,14.6442962514436
04/26/2012 10:15:00,14.6442993609729
04/26/2012 10:25:00,14.6443024705022
04/26/2012 10:35:00,14.6443055800316
04/26/2012 10:45:00,14.6243086895609
04/26/2012 10:55:00,14.6443117990903
04/26/2012 11:05:00,14.6443149086196
04/26/2012 11:15:00,14.644318018149
04/26/2012 11:25:00,14.6443211276783
04/26/2012 11:35:00,14.6443242372077
04/26/2012 11:45:00,14.644327346737
04/26/2012 11:55:00,14.6243304562664
04/26/2012 12:05:00,14.6443335657957
04/26/2012 12:15:00,14.6543366753251
04/26/2012 12:25:00,14.6743397848544
04/26/2012 12:35:00,14.6543428943838
04/26/2012 12:45:00,14.6743460039131
04/26/2012 12:55:00,14.6543491134425
04/26/2012 13:05:00,14.6743522229718
04/26/2012 13:15:00,14.6743553325011
04/26/2012 13:25:00,14.6743584420305
04/26/2012 13:35:00,14.6743615515598
04/26/2012 13:45:00,14.6743646610892
04/26/2012 13:55:00,14.6943677706185
04/26/2012 14:05:00,14.6943708801479
04/26/2012 14:15:00,14.6943739896772
04/26/2012 14:25:00,14.6943770992066
04/26/2012 14:35:00,14.6943802087359
04/26/2012 14:45:00,14.6943833182653
04/26/2012 14:55:00,14.7043864277946
04/26/2012 15:05:00,14.694389537324
04/26/2012 15:15:00,14.7043926468533
04/26/2012 15:25:00,14.6943957563827
04/26/2012 15:35:00,14.694398865912
04/26/2012 15:45:00,14.6944019754414
04/26/2012 15:55:00,14.6944050849707
04/26/2012 16:05:00,14.7044081945
04/26/2012 16:15:00,14.7044113040294
04/26/2012 16:25:00,14.7044144135587
04/26/2012 16:35:00,14.7044175230881
04/26/2012 16:45:00,14.7044206326174
04/26/2012 16:55:00,14.7244237421468
04/26/2012 17:05:00,14.7044268516761
04/26/2012 17:15:00,14.7044299612055
04/26/2012 17:25:00,14.7044330707348
04/26/2012 17:35:00,14.7044361802642
04/26/2012 17:45:00,14.7044392897935
04/26/2012 17:55:00,14.7044423993229
04/26/2012 18:05:00,14.7044455088522
04/26/2012 18:15:00,14.7044486183816
04/26/2012 18:25:00,14.7044517279109
04/26/2012 18:35:00,14.7044548374403
04/26/2012 18:45:00,14.7044579469696
04/26/2012 18:55:00,14.7044610564989
04/26/2012 19:05:00,14.7044641660283
04/26/2012 19:15:00,14.7044672755576
04/26/2012 19:25:00,14.704470385087
04/26/2012 19:35:00,14.7044734946163
04/26/2012 19:45:00,14.7044766041457
04/26/2012 19:55:00,14.694479713675
04/26/2012 20:05:00,14.7044828232044
04/26/2012 20:15:00,14.6944859327337
04/26/2012 20:25:00,14.6944890422631
04/26/2012 20:35:00,14.7244921517924
04/26/2012 20:45:00,14.6944952613218
04/26/2012 20:55:00,14.6944983708511
04/26/2012 21:05:00,14.6945014803805
04/26/2012 21:15:00,14.6945045899098
04/26/2012 21:25:00,14.7045076994391
04/26/2012 21:35:00,14.7045108089685
04/26/2012 21:45:00,14.7045139184978
04/26/2012 21:55:00,14.7045170280272
04/26/2012 22:05:00,14.7045201375565
04/26/2012 22:15:00,14.6945232470859
04/26/2012 22:25:00,14.7045263566152
04/26/2012 22:35:00,14.7045294661446
04/26/2012 22:45:00,14.7045325756739
04/26/2012 22:55:00,14.6945356852033
04/26/2012 23:05:00,14.7045387947326
04/26/2012 23:15:00,14.704541904262
04/26/2012 23:25:00,14.6945450137913
04/26/2012 23:35:00,14.6945481233207
04/26/2012 23:45:00,14.70455123285
04/26/2012 23:55:00,14.6945543423794
04/27/2012 00:05:00,14.7045574519087
04/27/2012 00:15:00,14.694560561438
04/27/2012 00:25:00,14.7045636709674
04/27/2012 00:35:00,14.7045667804967
04/27/2012 00:45:00,14.6945698900261
04/27/2012 00:55:00,14.6945729995554
04/27/2012 01:05:00,14.6945761090848
04/27/2012 01:15:00,14.7045792186141
04/27/2012 01:25:00,14.6945823281435
04/27/2012 01:35:00,14.6945854376728
04/27/2012 01:45:00,14.6945885472022
04/27/2012 01:55:00,14.6945916567315
04/27/2012 02:05:00,14.6945947662609
04/27/2012 02:15:00,14.7045978757902
04/27/2012 02:25:00,14.7046009853196
04/27/2012 02:35:00,14.6946040948489
04/27/2012 02:45:00,14.6946072043783
04/27/2012 02:55:00,14.6946103139076
04/27/2012 03:05:00,14.7046134234369
04/27/2012 03:15:00,14.7046165329663
04/27/2012 03:25:00,14.6946196424956
04/27/2012 03:35:00,14.694622752025
04/27/2012 03:45:00,14.6946258615543
04/27/2012 03:55:00,14.6946289710837
04/27/2012 04:05:00,14.694632080613
04/27/2012 04:15:00,14.6946351901424
04/27/2012 04:25:00,14.6946382996717
04/27/2012 04:35:00,14.6946414092011
04/27/2012 04:45:00,14.6946445187304
04/27/2012 04:55:00,14.6946476282598
04/27/2012 05:05:00,14.6946507377891
04/27/2012 05:15:00,14.6946538473185
04/27/2012 05:25:00,14.6946569568478
04/27/2012 05:35:00,14.6946600663772
04/27/2012 05:45:00,14.6946631759065
04/27/2012 05:55:00,14.6946662854359
04/27/2012 06:05:00,14.6946693949652
04/27/2012 06:15:00,14.6946725044945
04/27/2012 06:25:00,14.6946756140239
04/27/2012 06:35:00,14.6946787235532
04/27/2012 06:45:00,14.6946818330826
04/27/2012 06:55:00,14.6946849426119
04/27/2012 07:05:00,14.6946880521413
04/27/2012 07:15:00,14.6946911616706
04/27/2012 07:25:00,14.6946942712
04/27/2012 07:35:00,14.6946973807293
04/27/2012 07:45:00,14.6947004902587
04/27/2012 07:55:00,14.694703599788
04/27/2012 08:05:00,14.6947067093174
04/27/2012 08:15:00,14.6947098188467
04/27/2012 08:25:00,14.6947129283761
04/27/2012 08:35:00,14.6947160379054
04/27/2012 08:45:00,14.6947191474347
04/27/2012 08:55:00,14.6947222569641
04/27/2012 09:05:00,14.6947253664934
04/27/2012 09:15:00,14.6947284760228
04/27/2012 09:25:00,14.6947315855521
04/27/2012 09:35:00,14.6947346950815
04/27/2012 09:45:00,14.6947378046108
04/27/2012 09:55:00,14.6947409141402
04/27/2012 10:05:00,14.6747440236695
04/27/2012 10:15:00,14.6947471331989
04/27/2012 10:25:00,14.6947502427282
04/27/2012 10:35:00,14.6947533522576
04/27/2012 10:45:00,14.6947564617869
04/27/2012 10:55:00,14.6947595713163
04/27/2012 11:05:00,14.6947626808456
04/27/2012 11:15:00,14.694765790375
04/27/2012 11:25:00,14.6947688999043
04/27/2012 11:35:00,14.6747720094336
04/27/2012 11:45:00,14.694775118963
04/27/2012 11:55:00,14.6947782284923
04/27/2012 12:05:00,14.7047813380217
04/27/2012 12:15:00,14.694784447551
04/27/2012 12:25:00,14.6947875570804
04/27/2012 12:35:00,14.6947906666097
04/27/2012 12:45:00,14.6947937761391
04/27/2012 12:55:00,14.6947968856684
04/27/2012 13:05:00,14.6947999951978
04/27/2012 13:15:00,14.6948031047271
04/27/2012 13:25:00,14.6948062142565
04/27/2012 13:35:00,14.6948093237858
04/27/2012 13:45:00,14.6948124333152
04/27/2012 13:55:00,14.6748155428445
04/27/2012 14:05:00,14.6948186523739
04/27/2012 14:15:00,14.6948217619032
04/27/2012 14:25:00,14.6948248714325
04/27/2012 14:35:00,14.6948279809619
04/27/2012 14:45:00,14.6748310904912
04/27/2012 14:55:00,14.6948342000206
04/27/2012 15:05:00,14.6948373095499
04/27/2012 15:15:00,14.6748404190793
04/27/2012 15:25:00,14.6948435286086
04/27/2012 15:35:00,14.694846638138
04/27/2012 15:45:00,14.6948497476673
04/27/2012 15:55:00,14.6948528571967
04/27/2012 16:05:00,14.694855966726
04/27/2012 16:15:00,14.6948590762554
04/27/2012 16:25:00,14.6948621857847
04/27/2012 16:35:00,14.6948652953141
04/27/2012 16:45:00,14.6948684048434
04/27/2012 16:55:00,14.6948715143727
04/27/2012 17:05:00,14.6948746239021
04/27/2012 17:15:00,14.6948777334314
04/27/2012 17:25:00,14.6948808429608
04/27/2012 17:35:00,14.6948839524901
04/27/2012 17:45:00,14.6948870620195
04/27/2012 17:55:00,14.6948901715488
04/27/2012 18:05:00,14.6948932810782
04/27/2012 18:15:00,14.6948963906075
04/27/2012 18:25:00,14.6948995001369
04/27/2012 18:35:00,14.6949026096662
04/27/2012 18:45:00,14.6949057191956
04/27/2012 18:55:00,14.6949088287249
04/27/2012 19:05:00,14.6949119382543
04/27/2012 19:15:00,14.6749150477836
04/27/2012 19:25:00,14.694918157313
04/27/2012 19:35:00,14.6949212668423
04/27/2012 19:45:00,14.6749243763716
04/27/2012 19:55:00,14.694927485901
04/27/2012 20:05:00,14.6949305954303
04/27/2012 20:15:00,14.6749337049597
04/27/2012 20:25:00,14.694936814489
04/27/2012 20:35:00,14.6949399240184
04/27/2012 20:45:00,14.6949430335477
04/27/2012 20:55:00,14.6949461430771
04/27/2012 21:05:00,14.6949492526064
04/27/2012 21:15:00,14.6949523621358
04/27/2012 21:25:00,14.6949554716651
04/27/2012 21:35:00,14.6949585811945
04/27/2012 21:45:00,14.6749616907238
04/27/2012 21:55:00,14.6949648002532
04/27/2012 22:05:00,14.6949679097825
04/27/2012 22:15:00,14.6949710193119
04/27/2012 22:25:00,14.6749741288412
04/27/2012 22:35:00,14.6949772383705
04/27/2012 22:45:00,14.6949803478999
04/27/2012 22:55:00,14.6749834574292
04/27/2012 23:05:00,14.6749865669586
04/27/2012 23:15:00,14.6749896764879
04/27/2012 23:25:00,14.6949927860173
04/27/2012 23:35:00,14.6949958955466
04/27/2012 23:45:00,14.694999005076
04/27/2012 23:55:00,14.6950021146053
04/28/2012 00:05:00,14.6750052241347
04/28/2012 00:15:00,14.695008333664
04/28/2012 00:25:00,14.6950114431934
04/28/2012 00:35:00,14.6750145527227
04/28/2012 00:45:00,14.6950176622521
04/28/2012 00:55:00,14.6950207717814
04/28/2012 01:05:00,14.6950238813108
04/28/2012 01:15:00,14.6950269908401
04/28/2012 01:25:00,14.6750301003695
04/28/2012 01:35:00,14.6950332098988
04/28/2012 01:45:00,14.6950363194281
04/28/2012 01:55:00,14.6950394289575
04/28/2012 02:05:00,14.6750425384868
04/28/2012 02:15:00,14.6950456480162
04/28/2012 02:25:00,14.6750487575455
04/28/2012 02:35:00,14.6750518670749
04/28/2012 02:45:00,14.6750549766042
04/28/2012 02:55:00,14.6750580861336
04/28/2012 03:05:00,14.6750611956629
04/28/2012 03:15:00,14.6950643051923
04/28/2012 03:25:00,14.6950674147216
04/28/2012 03:35:00,14.695070524251
04/28/2012 03:45:00,14.6750736337803
04/28/2012 03:55:00,14.6750767433097
04/28/2012 04:05:00,14.675079852839
04/28/2012 04:15:00,14.6750829623684
04/28/2012 04:25:00,14.6750860718977
04/28/2012 04:35:00,14.695089181427
04/28/2012 04:45:00,14.6950922909564
04/28/2012 04:55:00,14.6950954004857
04/28/2012 05:05:00,14.6750985100151
04/28/2012 05:15:00,14.6951016195444
04/28/2012 05:25:00,14.6951047290738
04/28/2012 05:35:00,14.6951078386031
04/28/2012 05:45:00,14.6751109481325
04/28/2012 05:55:00,14.6751140576618
04/28/2012 06:05:00,14.6751171671912
04/28/2012 06:15:00,14.6751202767205
04/28/2012 06:25:00,14.6951233862499
04/28/2012 06:35:00,14.6951264957792
04/28/2012 06:45:00,14.6751296053086
04/28/2012 06:55:00,14.6751327148379
04/28/2012 07:05:00,14.6751358243672
04/28/2012 07:15:00,14.6951389338966
04/28/2012 07:25:00,14.6951420434259
04/28/2012 07:35:00,14.6751451529553
04/28/2012 07:45:00,14.6751482624846
04/28/2012 07:55:00,14.695151372014
04/28/2012 08:05:00,14.6951544815433
04/28/2012 08:15:00,14.6951575910727
04/28/2012 08:25:00,14.695160700602
04/28/2012 08:35:00,14.6751638101314
04/28/2012 08:45:00,14.6751669196607
04/28/2012 08:55:00,14.6951700291901
04/28/2012 09:05:00,14.6951731387194
04/28/2012 09:15:00,14.6751762482488
04/28/2012 09:25:00,14.6751793577781
04/28/2012 09:35:00,14.6951824673075
04/28/2012 09:45:00,14.6951855768368
04/28/2012 09:55:00,14.6751886863661
04/28/2012 10:05:00,14.6751917958955
04/28/2012 10:15:00,14.6751949054248
04/28/2012 10:25:00,14.6751980149542
04/28/2012 10:35:00,14.6752011244835
04/28/2012 10:45:00,14.6752042340129
04/28/2012 10:55:00,14.6752073435422
04/28/2012 11:05:00,14.6752104530716
04/28/2012 11:15:00,14.6752135626009
04/28/2012 11:25:00,14.6752166721303
04/28/2012 11:35:00,14.6952197816596
04/28/2012 11:45:00,14.695222891189
04/28/2012 11:55:00,14.6752260007183
04/28/2012 12:05:00,14.6752291102477
04/28/2012 12:15:00,14.675232219777
04/28/2012 12:25:00,14.6752353293064
04/28/2012 12:35:00,14.6752384388357
04/28/2012 12:45:00,14.675241548365
04/28/2012 12:55:00,14.6752446578944
04/28/2012 13:05:00,14.6752477674237
04/28/2012 13:15:00,14.6752508769531
04/28/2012 13:25:00,14.6752539864824
04/28/2012 13:35:00,14.6752570960118
04/28/2012 13:45:00,14.6752602055411
04/28/2012 13:55:00,14.6752633150705
04/28/2012 14:05:00,14.6752664245998
04/28/2012 14:15:00,14.6752695341292
04/28/2012 14:25:00,14.6752726436585
04/28/2012 14:35:00,14.6952757531879
04/28/2012 14:45:00,14.6752788627172
04/28/2012 14:55:00,14.6752819722466
04/28/2012 15:05:00,14.6952850817759
04/28/2012 15:15:00,14.6752881913053
04/28/2012 15:25:00,14.6752913008346
04/28/2012 15:35:00,14.6752944103639
04/28/2012 15:45:00,14.6752975198933
04/28/2012 15:55:00,14.6753006294226
04/28/2012 16:05:00,14.675303738952
04/28/2012 16:15:00,14.6753068484813
04/28/2012 16:25:00,14.6753099580107
04/28/2012 16:35:00,14.67531306754
04/28/2012 16:45:00,14.6953161770694
04/28/2012 16:55:00,14.6753192865987
04/28/2012 17:05:00,14.6753223961281
04/28/2012 17:15:00,14.6753255056574
04/28/2012 17:25:00,14.6753286151868
04/28/2012 17:35:00,14.6953317247161
04/28/2012 17:45:00,14.6953348342455
04/28/2012 17:55:00,14.6753379437748
04/28/2012 18:05:00,14.6953410533042
04/28/2012 18:15:00,14.6753441628335
04/28/2012 18:25:00,14.6953472723628
04/28/2012 18:35:00,14.6753503818922
04/28/2012 18:45:00,14.6953534914215
04/28/2012 18:55:00,14.6753566009509
04/28/2012 19:05:00,14.6953597104802
04/28/2012 19:15:00,14.6753628200096
04/28/2012 19:25:00,14.6753659295389
04/28/2012 19:35:00,14.6753690390683
04/28/2012 19:45:00,14.6953721485976
04/28/2012 19:55:00,14.675375258127
04/28/2012 20:05:00,14.6753783676563
04/28/2012 20:15:00,14.6753814771857
04/28/2012 20:25:00,14.695384586715
04/28/2012 20:35:00,14.6753876962444
04/28/2012 20:45:00,14.6753908057737
04/28/2012 20:55:00,14.6753939153031
04/28/2012 21:05:00,14.6753970248324
04/28/2012 21:15:00,14.6754001343617
04/28/2012 21:25:00,14.6754032438911
04/28/2012 21:35:00,14.6754063534204
04/28/2012 21:45:00,14.6754094629498
04/28/2012 21:55:00,14.6754125724791
04/28/2012 22:05:00,14.6754156820085
04/28/2012 22:15:00,14.6554187915378
04/28/2012 22:25:00,14.6754219010672
04/28/2012 22:35:00,14.6754250105965
04/28/2012 22:45:00,14.6754281201259
04/28/2012 22:55:00,14.6754312296552
04/28/2012 23:05:00,14.6554343391846
04/28/2012 23:15:00,14.6754374487139
04/28/2012 23:25:00,14.6754405582433
04/28/2012 23:35:00,14.6754436677726
04/28/2012 23:45:00,14.675446777302
04/28/2012 23:55:00,14.6754498868313
04/29/2012 00:05:00,14.6754529963606
04/29/2012 00:15:00,14.67545610589
04/29/2012 00:25:00,14.6754592154193
04/29/2012 00:35:00,14.6754623249487
04/29/2012 00:45:00,14.675465434478
04/29/2012 00:55:00,14.6554685440074
04/29/2012 01:05:00,14.6754716535367
04/29/2012 01:15:00,14.6754747630661
04/29/2012 01:25:00,14.6754778725954
04/29/2012 01:35:00,14.6754809821248
04/29/2012 01:45:00,14.6754840916541
04/29/2012 01:55:00,14.6754872011835
04/29/2012 02:05:00,14.6754903107128
04/29/2012 02:15:00,14.6754934202422
04/29/2012 02:25:00,14.6754965297715
04/29/2012 02:35:00,14.6754996393009
04/29/2012 02:45:00,14.6755027488302
04/29/2012 02:55:00,14.6755058583595
04/29/2012 03:05:00,14.6755089678889
04/29/2012 03:15:00,14.6755120774182
04/29/2012 03:25:00,14.6755151869476
04/29/2012 03:35:00,14.6755182964769
04/29/2012 03:45:00,14.6755214060063
04/29/2012 03:55:00,14.6755245155356
04/29/2012 04:05:00,14.675527625065
04/29/2012 04:15:00,14.6755307345943
04/29/2012 04:25:00,14.6755338441237
04/29/2012 04:35:00,14.675536953653
04/29/2012 04:45:00,14.6755400631824
04/29/2012 04:55:00,14.6755431727117
04/29/2012 05:05:00,14.6755462822411
04/29/2012 05:15:00,14.6755493917704
04/29/2012 05:25:00,14.6755525012998
04/29/2012 05:35:00,14.6755556108291
04/29/2012 05:45:00,14.6755587203584
04/29/2012 05:55:00,14.6955618298878
04/29/2012 06:05:00,14.6755649394171
04/29/2012 06:15:00,14.6755680489465
04/29/2012 06:25:00,14.6555711584758
04/29/2012 06:35:00,14.6755742680052
04/29/2012 06:45:00,14.6755773775345
04/29/2012 06:55:00,14.6755804870639
04/29/2012 07:05:00,14.6755835965932
04/29/2012 07:15:00,14.6555867061226
04/29/2012 07:25:00,14.6555898156519
04/29/2012 07:35:00,14.6755929251813
04/29/2012 07:45:00,14.6755960347106
04/29/2012 07:55:00,14.67559914424
04/29/2012 08:05:00,14.6756022537693
04/29/2012 08:15:00,14.6756053632987
04/29/2012 08:25:00,14.655608472828
04/29/2012 08:35:00,14.6756115823573
04/29/2012 08:45:00,14.6556146918867
04/29/2012 08:55:00,14.675617801416
04/29/2012 09:05:00,14.6756209109454
04/29/2012 09:15:00,14.6556240204747
04/29/2012 09:25:00,14.6756271300041
04/29/2012 09:35:00,14.6756302395334
04/29/2012 09:45:00,14.6556333490628
04/29/2012 09:55:00,14.6756364585921
04/29/2012 10:05:00,14.6756395681215
04/29/2012 10:15:00,14.6756426776508
04/29/2012 10:25:00,14.6756457871802
04/29/2012 10:35:00,14.6956488967095
04/29/2012 10:45:00,14.6756520062389
04/29/2012 10:55:00,14.6756551157682
04/29/2012 11:05:00,14.6756582252975
04/29/2012 11:15:00,14.6756613348269
04/29/2012 11:25:00,14.6756644443562
04/29/2012 11:35:00,14.6756675538856
04/29/2012 11:45:00,14.6756706634149
04/29/2012 11:55:00,14.6756737729443
04/29/2012 12:05:00,14.6756768824736
04/29/2012 12:15:00,14.675679992003
04/29/2012 12:25:00,14.6756831015323
04/29/2012 12:35:00,14.6756862110617
04/29/2012 12:45:00,14.675689320591
04/29/2012 12:55:00,14.6756924301204
04/29/2012 13:05:00,14.6756955396497
04/29/2012 13:15:00,14.6756986491791
04/29/2012 13:25:00,14.6557017587084
04/29/2012 13:35:00,14.6757048682378
04/29/2012 13:45:00,14.6757079777671
04/29/2012 13:55:00,14.6757110872964
04/29/2012 14:05:00,14.6757141968258
04/29/2012 14:15:00,14.6957173063551
04/29/2012 14:25:00,14.6757204158845
04/29/2012 14:35:00,14.6757235254138
04/29/2012 14:45:00,14.6757266349432
04/29/2012 14:55:00,14.6757297444725
04/29/2012 15:05:00,14.6757328540019
04/29/2012 15:15:00,14.6757359635312
04/29/2012 15:25:00,14.6757390730606
04/29/2012 15:35:00,14.6757421825899
04/29/2012 15:45:00,14.6757452921193
04/29/2012 15:55:00,14.6757484016486
04/29/2012 16:05:00,14.675751511178
04/29/2012 16:15:00,14.6557546207073
04/29/2012 16:25:00,14.6757577302367
04/29/2012 16:35:00,14.675760839766
04/29/2012 16:45:00,14.6757639492953
04/29/2012 16:55:00,14.6757670588247
04/29/2012 17:05:00,14.675770168354
04/29/2012 17:15:00,14.6757732778834
04/29/2012 17:25:00,14.6757763874127
04/29/2012 17:35:00,14.6757794969421
04/29/2012 17:45:00,14.6757826064714
04/29/2012 17:55:00,14.6757857160008
04/29/2012 18:05:00,14.6757888255301
04/29/2012 18:15:00,14.6757919350595
04/29/2012 18:25:00,14.6757950445888
04/29/2012 18:35:00,14.6757981541182
04/29/2012 18:45:00,14.6758012636475
04/29/2012 18:55:00,14.6758043731769
04/29/2012 19:05:00,14.6758074827062
04/29/2012 19:15:00,14.6758105922356
04/29/2012 19:25:00,14.6758137017649
04/29/2012 19:35:00,14.6758168112942
04/29/2012 19:45:00,14.6758199208236
04/29/2012 19:55:00,14.6758230303529
04/29/2012 20:05:00,14.6758261398823
04/29/2012 20:15:00,14.6758292494116
04/29/2012 20:25:00,14.675832358941
04/29/2012 20:35:00,14.6758354684703
04/29/2012 20:45:00,14.6758385779997
04/29/2012 20:55:00,14.675841687529
04/29/2012 21:05:00,14.6758447970584
04/29/2012 21:15:00,14.6758479065877
04/29/2012 21:25:00,14.6558510161171
04/29/2012 21:35:00,14.6758541256464
04/29/2012 21:45:00,14.6758572351758
04/29/2012 21:55:00,14.6758603447051
04/29/2012 22:05:00,14.6758634542345
04/29/2012 22:15:00,14.6758665637638
04/29/2012 22:25:00,14.6758696732931
04/29/2012 22:35:00,14.6758727828225
04/29/2012 22:45:00,14.6758758923518
04/29/2012 22:55:00,14.6758790018812
04/29/2012 23:05:00,14.6758821114105
04/29/2012 23:15:00,14.6758852209399
04/29/2012 23:25:00,14.6758883304692
04/29/2012 23:35:00,14.6758914399986
04/29/2012 23:45:00,14.6758945495279
04/29/2012 23:55:00,14.6758976590573
04/30/2012 00:05:00,14.6759007685866
04/30/2012 00:15:00,14.675903878116
04/30/2012 00:25:00,14.6759069876453
04/30/2012 00:35:00,14.6759100971747
04/30/2012 00:45:00,14.675913206704
04/30/2012 00:55:00,14.6759163162334
04/30/2012 01:05:00,14.6759194257627
04/30/2012 01:15:00,14.695922535292
04/30/2012 01:25:00,14.6759256448214
04/30/2012 01:35:00,14.6759287543507
04/30/2012 01:45:00,14.6759318638801
04/30/2012 01:55:00,14.6759349734094
04/30/2012 02:05:00,14.6759380829388
04/30/2012 02:15:00,14.6759411924681
04/30/2012 02:25:00,14.6759443019975
04/30/2012 02:35:00,14.6759474115268
04/30/2012 02:45:00,14.6559505210562
04/30/2012 02:55:00,14.6759536305855
04/30/2012 03:05:00,14.6759567401149
04/30/2012 03:15:00,14.6759598496442
04/30/2012 03:25:00,14.6759629591736
04/30/2012 03:35:00,14.6759660687029
04/30/2012 03:45:00,14.6759691782323
04/30/2012 03:55:00,14.6559722877616
04/30/2012 04:05:00,14.6759753972909
04/30/2012 04:15:00,14.6759785068203
04/30/2012 04:25:00,14.6759816163496
04/30/2012 04:35:00,14.675984725879
04/30/2012 04:45:00,14.6759878354083
04/30/2012 04:55:00,14.6759909449377
04/30/2012 05:05:00,14.675994054467
04/30/2012 05:15:00,14.6759971639964
04/30/2012 05:25:00,14.6760002735257
04/30/2012 05:35:00,14.6760033830551
04/30/2012 05:45:00,14.6760064925844
04/30/2012 05:55:00,14.6760096021138
04/30/2012 06:05:00,14.6760127116431
04/30/2012 06:15:00,14.6760158211725
04/30/2012 06:25:00,14.6560189307018
04/30/2012 06:35:00,14.6760220402312
04/30/2012 06:45:00,14.6760251497605
04/30/2012 06:55:00,14.6760282592898
04/30/2012 07:05:00,14.6560313688192
04/30/2012 07:15:00,14.6760344783485
04/30/2012 07:25:00,14.6560375878779
04/30/2012 07:35:00,14.6760406974072
04/30/2012 07:45:00,14.6760438069366
04/30/2012 07:55:00,14.6760469164659
04/30/2012 08:05:00,14.6760500259953
04/30/2012 08:15:00,14.6560531355246
04/30/2012 08:25:00,14.676056245054
04/30/2012 08:35:00,14.6760593545833
04/30/2012 08:45:00,14.6760624641127
04/30/2012 08:55:00,14.656065573642
04/30/2012 09:05:00,14.6560686831714
04/30/2012 09:15:00,14.6760717927007
04/30/2012 09:25:00,14.6760749022301
04/30/2012 09:35:00,14.6760780117594
04/30/2012 09:45:00,14.6760811212887
04/30/2012 09:55:00,14.6560842308181
04/30/2012 10:05:00,14.6760873403474
04/30/2012 10:15:00,14.6760904498768
04/30/2012 10:25:00,14.6760935594061
04/30/2012 10:35:00,14.6560966689355
04/30/2012 10:45:00,14.6760997784648
04/30/2012 10:55:00,14.6761028879942
04/30/2012 11:05:00,14.6761059975235
04/30/2012 11:15:00,14.6761091070529
04/30/2012 11:25:00,14.6561122165822
04/30/2012 11:35:00,14.6561153261116
04/30/2012 11:45:00,14.6561184356409
04/30/2012 11:55:00,14.6761215451703
04/30/2012 12:05:00,14.6761246546996
04/30/2012 12:15:00,14.676127764229
04/30/2012 12:25:00,14.6761308737583
04/30/2012 12:35:00,14.6761339832876
04/30/2012 12:45:00,14.676137092817
04/30/2012 12:55:00,14.6761402023463
04/30/2012 13:05:00,14.6761433118757
04/30/2012 13:15:00,14.676146421405
04/30/2012 13:25:00,14.6761495309344
04/30/2012 13:35:00,14.6761526404637
04/30/2012 13:45:00,14.6761557499931
04/30/2012 13:55:00,14.6761588595224
04/30/2012 14:05:00,14.6761619690518
04/30/2012 14:15:00,14.6761650785811
04/30/2012 14:25:00,14.6761681881105
04/30/2012 14:35:00,14.6961712976398
04/30/2012 14:45:00,14.6761744071692
04/30/2012 14:55:00,14.6761775166985
04/30/2012 15:05:00,14.6761806262279
04/30/2012 15:15:00,14.6761837357572
04/30/2012 15:25:00,14.6961868452865
04/30/2012 15:35:00,14.6961899548159
04/30/2012 15:45:00,14.6761930643452
04/30/2012 15:55:00,14.6961961738746
04/30/2012 16:05:00,14.6961992834039
04/30/2012 16:15:00,14.6962023929333
04/30/2012 16:25:00,14.6962055024626
04/30/2012 16:35:00,14.696208611992
04/30/2012 16:45:00,14.6962117215213
04/30/2012 16:55:00,14.6962148310507
04/30/2012 17:05:00,14.69621794058
04/30/2012 17:15:00,14.6962210501094
04/30/2012 17:25:00,14.6962241596387
04/30/2012 17:35:00,14.6762272691681
04/30/2012 17:45:00,14.6962303786974
04/30/2012 17:55:00,14.6962334882268
04/30/2012 18:05:00,14.6762365977561
04/30/2012 18:15:00,14.6762397072854
04/30/2012 18:25:00,14.6762428168148
04/30/2012 18:35:00,14.6762459263441
04/30/2012 18:45:00,14.6962490358735
04/30/2012 18:55:00,14.6762521454028
04/30/2012 19:05:00,14.6762552549322
04/30/2012 19:15:00,14.6962583644615
04/30/2012 19:25:00,14.6762614739909
04/30/2012 19:35:00,14.6762645835202
04/30/2012 19:45:00,14.6762676930496
04/30/2012 19:55:00,14.6762708025789
04/30/2012 20:05:00,14.6762739121083
04/30/2012 20:15:00,14.6762770216376
04/30/2012 20:25:00,14.676280131167
04/30/2012 20:35:00,14.6762832406963
04/30/2012 20:45:00,14.6762863502257
04/30/2012 20:55:00,14.676289459755
04/30/2012 21:05:00,14.6962925692843
04/30/2012 21:15:00,14.6762956788137
04/30/2012 21:25:00,14.676298788343
04/30/2012 21:35:00,14.6763018978724
04/30/2012 21:45:00,14.6763050074017
04/30/2012 21:55:00,14.6763081169311
04/30/2012 22:05:00,14.6763112264604
04/30/2012 22:15:00,14.6763143359898
04/30/2012 22:25:00,14.6763174455191
04/30/2012 22:35:00,14.6763205550485
04/30/2012 22:45:00,14.6763236645778
04/30/2012 22:55:00,14.6763267741072
04/30/2012 23:05:00,14.6763298836365
04/30/2012 23:15:00,14.6763329931659
04/30/2012 23:25:00,14.6763361026952
04/30/2012 23:35:00,14.6763392122246
04/30/2012 23:45:00,14.6763423217539
04/30/2012 23:55:00,14.6763454312832
05/01/2012 00:05:00,14.6763485408126
05/01/2012 00:15:00,14.6763516503419
05/01/2012 00:25:00,14.6763547598713
05/01/2012 00:35:00,14.6763578694006
05/01/2012 00:45:00,14.67636097893
05/01/2012 00:55:00,14.6763640884593
05/01/2012 01:05:00,14.6763671979887
05/01/2012 01:15:00,14.676370307518
05/01/2012 01:25:00,14.6763734170474
05/01/2012 01:35:00,14.6763765265767
05/01/2012 01:45:00,14.6763796361061
05/01/2012 01:55:00,14.6763827456354
05/01/2012 02:05:00,14.6763858551648
05/01/2012 02:15:00,14.6763889646941
05/01/2012 02:25:00,14.6763920742235
05/01/2012 02:35:00,14.6763951837528
05/01/2012 02:45:00,14.6763982932821
05/01/2012 02:55:00,14.6764014028115
05/01/2012 03:05:00,14.6764045123408
05/01/2012 03:15:00,14.6764076218702
05/01/2012 03:25:00,14.6764107313995
05/01/2012 03:35:00,14.6764138409289
05/01/2012 03:45:00,14.6764169504582
05/01/2012 03:55:00,14.6764200599876
05/01/2012 04:05:00,14.6764231695169
05/01/2012 04:15:00,14.6764262790463
05/01/2012 04:25:00,14.6764293885756
05/01/2012 04:35:00,14.676432498105
05/01/2012 04:45:00,14.6764356076343
05/01/2012 04:55:00,14.6764387171637
05/01/2012 05:05:00,14.676441826693
05/01/2012 05:15:00,14.6764449362223
05/01/2012 05:25:00,14.6764480457517
05/01/2012 05:35:00,14.676451155281
05/01/2012 05:45:00,14.6764542648104
05/01/2012 05:55:00,14.6764573743397
05/01/2012 06:05:00,14.6764604838691
05/01/2012 06:15:00,14.6764635933984
05/01/2012 06:25:00,14.6764667029278
05/01/2012 06:35:00,14.6764698124571
05/01/2012 06:45:00,14.6764729219865
05/01/2012 06:55:00,14.6764760315158
05/01/2012 07:05:00,14.6764791410452
05/01/2012 07:15:00,14.6764822505745
05/01/2012 07:25:00,14.6764853601039
05/01/2012 07:35:00,14.6764884696332
05/01/2012 07:45:00,14.6764915791626
05/01/2012 07:55:00,14.6764946886919
05/01/2012 08:05:00,14.6764977982212
05/01/2012 08:15:00,14.6765009077506
05/01/2012 08:25:00,14.6765040172799
05/01/2012 08:35:00,14.6765071268093
05/01/2012 08:45:00,14.6765102363386
05/01/2012 08:55:00,14.676513345868
05/01/2012 09:05:00,14.6565164553973
05/01/2012 09:15:00,14.6765195649267
05/01/2012 09:25:00,14.656522674456
05/01/2012 09:35:00,14.6765257839854
05/01/2012 09:45:00,14.6765288935147
05/01/2012 09:55:00,14.6765320030441
05/01/2012 10:05:00,14.6565351125734
05/01/2012 10:15:00,14.6565382221028
05/01/2012 10:25:00,14.6765413316321
05/01/2012 10:35:00,14.6765444411615
05/01/2012 10:45:00,14.6765475506908
05/01/2012 10:55:00,14.6565506602201
05/01/2012 11:05:00,14.6765537697495
05/01/2012 11:15:00,14.6765568792788
05/01/2012 11:25:00,14.6765599888082
05/01/2012 11:35:00,14.6765630983375
05/01/2012 11:45:00,14.6765662078669
05/01/2012 11:55:00,14.6765693173962
05/01/2012 12:05:00,14.6765724269256
05/01/2012 12:15:00,14.6765755364549
05/01/2012 12:25:00,14.6765786459843
05/01/2012 12:35:00,14.6765817555136
05/01/2012 12:45:00,14.676584865043
05/01/2012 12:55:00,14.6765879745723
05/01/2012 13:05:00,14.6565910841017
05/01/2012 13:15:00,14.656594193631
05/01/2012 13:25:00,14.6765973031604
05/01/2012 13:35:00,14.6566004126897
05/01/2012 13:45:00,14.676603522219
05/01/2012 13:55:00,14.6566066317484
05/01/2012 14:05:00,14.6766097412777
05/01/2012 14:15:00,14.6566128508071
05/01/2012 14:25:00,14.6766159603364
05/01/2012 14:35:00,14.6766190698658
05/01/2012 14:45:00,14.6566221793951
05/01/2012 14:55:00,14.6566252889245
05/01/2012 15:05:00,14.6566283984538
05/01/2012 15:15:00,14.6766315079832
05/01/2012 15:25:00,14.6566346175125
05/01/2012 15:35:00,14.6766377270419
05/01/2012 15:45:00,14.6566408365712
05/01/2012 15:55:00,14.6766439461006
05/01/2012 16:05:00,14.6766470556299
05/01/2012 16:15:00,14.6766501651593
05/01/2012 16:25:00,14.6566532746886
05/01/2012 16:35:00,14.6766563842179
05/01/2012 16:45:00,14.6766594937473
05/01/2012 16:55:00,14.6766626032766
05/01/2012 17:05:00,14.676665712806
05/01/2012 17:15:00,14.6766688223353
05/01/2012 17:25:00,14.6766719318647
05/01/2012 17:35:00,14.676675041394
05/01/2012 17:45:00,14.6766781509234
05/01/2012 17:55:00,14.6766812604527
05/01/2012 18:05:00,14.6566843699821
05/01/2012 18:15:00,14.6766874795114
05/01/2012 18:25:00,14.6766905890408
05/01/2012 18:35:00,14.6766936985701
05/01/2012 18:45:00,14.6766968080995
05/01/2012 18:55:00,14.6766999176288
05/01/2012 19:05:00,14.6567030271582
05/01/2012 19:15:00,14.6567061366875
05/01/2012 19:25:00,14.6767092462168
05/01/2012 19:35:00,14.6767123557462
05/01/2012 19:45:00,14.6767154652755
05/01/2012 19:55:00,14.6567185748049
05/01/2012 20:05:00,14.6767216843342
05/01/2012 20:15:00,14.6767247938636
05/01/2012 20:25:00,14.6767279033929
05/01/2012 20:35:00,14.6567310129223
05/01/2012 20:45:00,14.6767341224516
05/01/2012 20:55:00,14.656737231981
05/01/2012 21:05:00,14.6567403415103
05/01/2012 21:15:00,14.6567434510397
05/01/2012 21:25:00,14.676746560569
05/01/2012 21:35:00,14.6767496700984
05/01/2012 21:45:00,14.6567527796277
05/01/2012 21:55:00,14.6567558891571
05/01/2012 22:05:00,14.6767589986864
05/01/2012 22:15:00,14.6767621082157
05/01/2012 22:25:00,14.6767652177451
05/01/2012 22:35:00,14.6767683272744
05/01/2012 22:45:00,14.6767714368038
05/01/2012 22:55:00,14.6767745463331
05/01/2012 23:05:00,14.6767776558625
05/01/2012 23:15:00,14.6567807653918
05/01/2012 23:25:00,14.6567838749212
05/01/2012 23:35:00,14.6567869844505
05/01/2012 23:45:00,14.6767900939799
05/01/2012 23:55:00,14.6567932035092
05/02/2012 00:05:00,14.6767963130386
05/02/2012 00:15:00,14.6767994225679
05/02/2012 00:25:00,14.6568025320973
05/02/2012 00:35:00,14.6768056416266
05/02/2012 00:45:00,14.676808751156
05/02/2012 00:55:00,14.6768118606853
05/02/2012 01:05:00,14.6568149702146
05/02/2012 01:15:00,14.656818079744
05/02/2012 01:25:00,14.6568211892733
05/02/2012 01:35:00,14.6568242988027
05/02/2012 01:45:00,14.676827408332
05/02/2012 01:55:00,14.6568305178614
05/02/2012 02:05:00,14.6568336273907
05/02/2012 02:15:00,14.6568367369201
05/02/2012 02:25:00,14.6568398464494
05/02/2012 02:35:00,14.6568429559788
05/02/2012 02:45:00,14.6568460655081
05/02/2012 02:55:00,14.6768491750375
05/02/2012 03:05:00,14.6768522845668
05/02/2012 03:15:00,14.6568553940962
05/02/2012 03:25:00,14.6568585036255
05/02/2012 03:35:00,14.6568616131549
05/02/2012 03:45:00,14.6768647226842
05/02/2012 03:55:00,14.6568678322135
05/02/2012 04:05:00,14.6568709417429
05/02/2012 04:15:00,14.6568740512722
05/02/2012 04:25:00,14.6568771608016
05/02/2012 04:35:00,14.6568802703309
05/02/2012 04:45:00,14.6568833798603
05/02/2012 04:55:00,14.6568864893896
05/02/2012 05:05:00,14.676889598919
05/02/2012 05:15:00,14.6568927084483
05/02/2012 05:25:00,14.6568958179777
05/02/2012 05:35:00,14.676898927507
05/02/2012 05:45:00,14.6769020370364
05/02/2012 05:55:00,14.6569051465657
05/02/2012 06:05:00,14.6769082560951
05/02/2012 06:15:00,14.6569113656244
05/02/2012 06:25:00,14.6569144751538
05/02/2012 06:35:00,14.6569175846831
05/02/2012 06:45:00,14.6769206942124
05/02/2012 06:55:00,14.6569238037418
05/02/2012 07:05:00,14.6569269132711
05/02/2012 07:15:00,14.6569300228005
05/02/2012 07:25:00,14.6569331323298
05/02/2012 07:35:00,14.6569362418592
05/02/2012 07:45:00,14.6569393513885
05/02/2012 07:55:00,14.6569424609179
05/02/2012 08:05:00,14.6569455704472
05/02/2012 08:15:00,14.6569486799766
05/02/2012 08:25:00,14.6569517895059
05/02/2012 08:35:00,14.6569548990353
05/02/2012 08:45:00,14.6569580085646
05/02/2012 08:55:00,14.656961118094
05/02/2012 09:05:00,14.6769642276233
05/02/2012 09:15:00,14.6569673371527
05/02/2012 09:25:00,14.656970446682
05/02/2012 09:35:00,14.6569735562113
05/02/2012 09:45:00,14.6569766657407
05/02/2012 09:55:00,14.67697977527
05/02/2012 10:05:00,14.6569828847994
05/02/2012 10:15:00,14.6569859943287
05/02/2012 10:25:00,14.6569891038581
05/02/2012 10:35:00,14.6769922133874
05/02/2012 10:45:00,14.6569953229168
05/02/2012 10:55:00,14.6569984324461
05/02/2012 11:05:00,14.6570015419755
05/02/2012 11:15:00,14.6570046515048
05/02/2012 11:25:00,14.6570077610342
05/02/2012 11:35:00,14.6570108705635
05/02/2012 11:45:00,14.6570139800929
05/02/2012 11:55:00,14.6570170896222
05/02/2012 12:05:00,14.6570201991515
05/02/2012 12:15:00,14.6770233086809
05/02/2012 12:25:00,14.6570264182102
05/02/2012 12:35:00,14.6570295277396
05/02/2012 12:45:00,14.6570326372689
05/02/2012 12:55:00,14.6570357467983
05/02/2012 13:05:00,14.6570388563276
05/02/2012 13:15:00,14.657041965857
05/02/2012 13:25:00,14.6570450753863
05/02/2012 13:35:00,14.6570481849157
05/02/2012 13:45:00,14.657051294445
05/02/2012 13:55:00,14.6570544039744
05/02/2012 14:05:00,14.6570575135037
05/02/2012 14:15:00,14.6570606230331
05/02/2012 14:25:00,14.6570637325624
05/02/2012 14:35:00,14.6570668420918
05/02/2012 14:45:00,14.6570699516211
05/02/2012 14:55:00,14.6770730611505
05/02/2012 15:05:00,14.6770761706798
05/02/2012 15:15:00,14.6570792802091
05/02/2012 15:25:00,14.6570823897385
05/02/2012 15:35:00,14.6570854992678
05/02/2012 15:45:00,14.6770886087972
05/02/2012 15:55:00,14.6570917183265
05/02/2012 16:05:00,14.6570948278559
05/02/2012 16:15:00,14.6570979373852
05/02/2012 16:25:00,14.6771010469146
05/02/2012 16:35:00,14.6571041564439
05/02/2012 16:45:00,14.6571072659733
05/02/2012 16:55:00,14.6771103755026
05/02/2012 17:05:00,14.657113485032
05/02/2012 17:15:00,14.6571165945613
05/02/2012 17:25:00,14.6571197040907
05/02/2012 17:35:00,14.65712281362
05/02/2012 17:45:00,14.6571259231494
05/02/2012 17:55:00,14.6571290326787
05/02/2012 18:05:00,14.657132142208
05/02/2012 18:15:00,14.6771352517374
05/02/2012 18:25:00,14.6571383612667
05/02/2012 18:35:00,14.6771414707961
05/02/2012 18:45:00,14.6571445803254
05/02/2012 18:55:00,14.6571476898548
05/02/2012 19:05:00,14.6571507993841
05/02/2012 19:15:00,14.6571539089135
05/02/2012 19:25:00,14.6571570184428
05/02/2012 19:35:00,14.6771601279722
05/02/2012 19:45:00,14.6571632375015
05/02/2012 19:55:00,14.6571663470309
05/02/2012 20:05:00,14.6571694565602
05/02/2012 20:15:00,14.6571725660896
05/02/2012 20:25:00,14.6571756756189
05/02/2012 20:35:00,14.6771787851483
05/02/2012 20:45:00,14.6571818946776
05/02/2012 20:55:00,14.6571850042069
05/02/2012 21:05:00,14.6571881137363
05/02/2012 21:15:00,14.6571912232656
05/02/2012 21:25:00,14.657194332795
05/02/2012 21:35:00,14.6571974423243
05/02/2012 21:45:00,14.6572005518537
05/02/2012 21:55:00,14.657203661383
05/02/2012 22:05:00,14.6572067709124
05/02/2012 22:15:00,14.6572098804417
05/02/2012 22:25:00,14.6572129899711
05/02/2012 22:35:00,14.6572160995004
05/02/2012 22:45:00,14.6572192090298
05/02/2012 22:55:00,14.6572223185591
05/02/2012 23:05:00,14.6572254280885
05/02/2012 23:15:00,14.6772285376178
05/02/2012 23:25:00,14.6572316471471
05/02/2012 23:35:00,14.6572347566765
05/02/2012 23:45:00,14.6572378662058
05/02/2012 23:55:00,14.6572409757352
05/03/2012 00:05:00,14.6772440852645
05/03/2012 00:15:00,14.6572471947939
05/03/2012 00:25:00,14.6572503043232
05/03/2012 00:35:00,14.6572534138526
05/03/2012 00:45:00,14.6572565233819
05/03/2012 00:55:00,14.6572596329113
05/03/2012 01:05:00,14.6572627424406
05/03/2012 01:15:00,14.65726585197
05/03/2012 01:25:00,14.6572689614993
05/03/2012 01:35:00,14.6572720710287
05/03/2012 01:45:00,14.657275180558
05/03/2012 01:55:00,14.6572782900874
05/03/2012 02:05:00,14.6572813996167
05/03/2012 02:15:00,14.657284509146
05/03/2012 02:25:00,14.6572876186754
05/03/2012 02:35:00,14.6572907282047
05/03/2012 02:45:00,14.6572938377341
05/03/2012 02:55:00,14.6572969472634
05/03/2012 03:05:00,14.6573000567928
05/03/2012 03:15:00,14.6573031663221
05/03/2012 03:25:00,14.6573062758515
05/03/2012 03:35:00,14.6573093853808
05/03/2012 03:45:00,14.6573124949102
05/03/2012 03:55:00,14.6573156044395
05/03/2012 04:05:00,14.6573187139689
05/03/2012 04:15:00,14.6573218234982
05/03/2012 04:25:00,14.6573249330276
05/03/2012 04:35:00,14.6573280425569
05/03/2012 04:45:00,14.6573311520863
05/03/2012 04:55:00,14.6573342616156
05/03/2012 05:05:00,14.6573373711449
05/03/2012 05:15:00,14.6573404806743
05/03/2012 05:25:00,14.6573435902036
05/03/2012 05:35:00,14.657346699733
05/03/2012 05:45:00,14.6573498092623
05/03/2012 05:55:00,14.6573529187917
05/03/2012 06:05:00,14.657356028321
05/03/2012 06:15:00,14.6573591378504
05/03/2012 06:25:00,14.6573622473797
05/03/2012 06:35:00,14.6573653569091
05/03/2012 06:45:00,14.6573684664384
05/03/2012 06:55:00,14.6573715759678
05/03/2012 07:05:00,14.6573746854971
05/03/2012 07:15:00,14.6573777950265
05/03/2012 07:25:00,14.6573809045558
05/03/2012 07:35:00,14.6573840140851
05/03/2012 07:45:00,14.6573871236145
05/03/2012 07:55:00,14.6473902331438
05/03/2012 08:05:00,14.6573933426732
05/03/2012 08:15:00,14.6573964522025
05/03/2012 08:25:00,14.6573995617319
05/03/2012 08:35:00,14.6474026712612
05/03/2012 08:45:00,14.6474057807906
05/03/2012 08:55:00,14.6574088903199
05/03/2012 09:05:00,14.6574119998493
05/03/2012 09:15:00,14.6574151093786
05/03/2012 09:25:00,14.657418218908
05/03/2012 09:35:00,14.6574213284373
05/03/2012 09:45:00,14.6574244379667
05/03/2012 09:55:00,14.647427547496
05/03/2012 10:05:00,14.6574306570254
05/03/2012 10:15:00,14.6574337665547
05/03/2012 10:25:00,14.6574368760841
05/03/2012 10:35:00,14.6574399856134
05/03/2012 10:45:00,14.6574430951427
05/03/2012 10:55:00,14.6574462046721
05/03/2012 11:05:00,14.6574493142014
05/03/2012 11:15:00,14.6574524237308
05/03/2012 11:25:00,14.6774555332601
05/03/2012 11:35:00,14.6474586427895
05/03/2012 11:45:00,14.6574617523188
05/03/2012 11:55:00,14.6574648618482
05/03/2012 12:05:00,14.6574679713775
05/03/2012 12:15:00,14.6574710809069
05/03/2012 12:25:00,14.6574741904362
05/03/2012 12:35:00,14.6574772999656
05/03/2012 12:45:00,14.6574804094949
05/03/2012 12:55:00,14.6574835190243
05/03/2012 13:05:00,14.6574866285536
05/03/2012 13:15:00,14.657489738083
05/03/2012 13:25:00,14.6774928476123
05/03/2012 13:35:00,14.6574959571416
05/03/2012 13:45:00,14.657499066671
05/03/2012 13:55:00,14.6575021762003
05/03/2012 14:05:00,14.6575052857297
05/03/2012 14:15:00,14.657508395259
05/03/2012 14:25:00,14.6775115047884
05/03/2012 14:35:00,14.6575146143177
05/03/2012 14:45:00,14.6575177238471
05/03/2012 14:55:00,14.6575208333764
05/03/2012 15:05:00,14.6575239429058
05/03/2012 15:15:00,14.6575270524351
05/03/2012 15:25:00,14.6575301619645
05/03/2012 15:35:00,14.6575332714938
05/03/2012 15:45:00,14.6575363810232
05/03/2012 15:55:00,14.6575394905525
05/03/2012 16:05:00,14.6575426000819
05/03/2012 16:15:00,14.6575457096112
05/03/2012 16:25:00,14.6575488191405
05/03/2012 16:35:00,14.6575519286699
05/03/2012 16:45:00,14.6575550381992
05/03/2012 16:55:00,14.6575581477286
05/03/2012 17:05:00,14.6575612572579
05/03/2012 17:15:00,14.6575643667873
05/03/2012 17:25:00,14.6575674763166
05/03/2012 17:35:00,14.657570585846
05/03/2012 17:45:00,14.6575736953753
05/03/2012 17:55:00,14.6575768049047
05/03/2012 18:05:00,14.647579914434
05/03/2012 18:15:00,14.6475830239634
05/03/2012 18:25:00,14.6575861334927
05/03/2012 18:35:00,14.6575892430221
05/03/2012 18:45:00,14.6575923525514
05/03/2012 18:55:00,14.6775954620807
05/03/2012 19:05:00,14.6575985716101
05/03/2012 19:15:00,14.6576016811394
05/03/2012 19:25:00,14.6576047906688
05/03/2012 19:35:00,14.6576079001981
05/03/2012 19:45:00,14.6576110097275
05/03/2012 19:55:00,14.6576141192568
05/03/2012 20:05:00,14.6576172287862
05/03/2012 20:15:00,14.6576203383155
05/03/2012 20:25:00,14.6576234478449
05/03/2012 20:35:00,14.6576265573742
05/03/2012 20:45:00,14.6576296669036
05/03/2012 20:55:00,14.6576327764329
05/03/2012 21:05:00,14.6576358859623
05/03/2012 21:15:00,14.6476389954916
05/03/2012 21:25:00,14.657642105021
05/03/2012 21:35:00,14.6576452145503
05/03/2012 21:45:00,14.6476483240796
05/03/2012 21:55:00,14.647651433609
05/03/2012 22:05:00,14.6576545431383
05/03/2012 22:15:00,14.6576576526677
05/03/2012 22:25:00,14.647660762197
05/03/2012 22:35:00,14.6576638717264
05/03/2012 22:45:00,14.6576669812557
05/03/2012 22:55:00,14.6576700907851
05/03/2012 23:05:00,14.6576732003144
05/03/2012 23:15:00,14.6576763098438
05/03/2012 23:25:00,14.6476794193731
05/03/2012 23:35:00,14.6576825289025
05/03/2012 23:45:00,14.6576856384318
05/03/2012 23:55:00,14.6576887479612
05/04/2012 00:05:00,14.6576918574905
05/04/2012 00:15:00,14.6576949670199
05/04/2012 00:25:00,14.6576980765492
05/04/2012 00:35:00,14.6577011860785
05/04/2012 00:45:00,14.6477042956079
05/04/2012 00:55:00,14.6477074051372
05/04/2012 01:05:00,14.6477105146666
05/04/2012 01:15:00,14.6577136241959
05/04/2012 01:25:00,14.6577167337253
05/04/2012 01:35:00,14.6477198432546
05/04/2012 01:45:00,14.657722952784
05/04/2012 01:55:00,14.6577260623133
05/04/2012 02:05:00,14.6577291718427
05/04/2012 02:15:00,14.647732281372
05/04/2012 02:25:00,14.6577353909014
05/04/2012 02:35:00,14.6577385004307
05/04/2012 02:45:00,14.6477416099601
05/04/2012 02:55:00,14.6577447194894
05/04/2012 03:05:00,14.6477478290188
05/04/2012 03:15:00,14.6577509385481
05/04/2012 03:25:00,14.6577540480774
05/04/2012 03:35:00,14.6577571576068
05/04/2012 03:45:00,14.6577602671361
05/04/2012 03:55:00,14.6477633766655
05/04/2012 04:05:00,14.6577664861948
05/04/2012 04:15:00,14.6577695957242
05/04/2012 04:25:00,14.6577727052535
05/04/2012 04:35:00,14.6577758147829
05/04/2012 04:45:00,14.6477789243122
05/04/2012 04:55:00,14.6577820338416
05/04/2012 05:05:00,14.6577851433709
05/04/2012 05:15:00,14.6577882529003
05/04/2012 05:25:00,14.6577913624296
05/04/2012 05:35:00,14.647794471959
05/04/2012 05:45:00,14.6577975814883
05/04/2012 05:55:00,14.6578006910177
05/04/2012 06:05:00,14.647803800547
05/04/2012 06:15:00,14.6578069100763
05/04/2012 06:25:00,14.6578100196057
05/04/2012 06:35:00,14.657813129135
05/04/2012 06:45:00,14.6478162386644
05/04/2012 06:55:00,14.6578193481937
05/04/2012 07:05:00,14.6578224577231
05/04/2012 07:15:00,14.6478255672524
05/04/2012 07:25:00,14.6578286767818
05/04/2012 07:35:00,14.6578317863111
05/04/2012 07:45:00,14.6578348958405
05/04/2012 07:55:00,14.6578380053698
05/04/2012 08:05:00,14.6478411148992
05/04/2012 08:15:00,14.6578442244285
05/04/2012 08:25:00,14.6478473339579
05/04/2012 08:35:00,14.6478504434872
05/04/2012 08:45:00,14.6578535530166
05/04/2012 08:55:00,14.6478566625459
05/04/2012 09:05:00,14.6478597720752
05/04/2012 09:15:00,14.6578628816046
05/04/2012 09:25:00,14.6578659911339
05/04/2012 09:35:00,14.6478691006633
05/04/2012 09:45:00,14.6478722101926
05/04/2012 09:55:00,14.647875319722
05/04/2012 10:05:00,14.6478784292513
05/04/2012 10:15:00,14.6578815387807
05/04/2012 10:25:00,14.64788464831
05/04/2012 10:35:00,14.6478877578394
05/04/2012 10:45:00,14.6478908673687
05/04/2012 10:55:00,14.6478939768981
05/04/2012 11:05:00,14.6478970864274
05/04/2012 11:15:00,14.6479001959568
05/04/2012 11:25:00,14.6579033054861
05/04/2012 11:35:00,14.6479064150155
05/04/2012 11:45:00,14.6579095245448
05/04/2012 11:55:00,14.6479126340741
05/04/2012 12:05:00,14.6579157436035
05/04/2012 12:15:00,14.6479188531328
05/04/2012 12:25:00,14.6479219626622
05/04/2012 12:35:00,14.6579250721915
05/04/2012 12:45:00,14.6579281817209
05/04/2012 12:55:00,14.6479312912502
05/04/2012 13:05:00,14.6479344007796
05/04/2012 13:15:00,14.6579375103089
05/04/2012 13:25:00,14.6579406198383
05/04/2012 13:35:00,14.6479437293676
05/04/2012 13:45:00,14.647946838897
05/04/2012 13:55:00,14.6579499484263
05/04/2012 14:05:00,14.6579530579557
05/04/2012 14:15:00,14.647956167485
05/04/2012 14:25:00,14.6579592770144
05/04/2012 14:35:00,14.6579623865437
05/04/2012 14:45:00,14.647965496073
05/04/2012 14:55:00,14.6579686056024
05/04/2012 15:05:00,14.6579717151317
05/04/2012 15:15:00,14.6579748246611
05/04/2012 15:25:00,14.6579779341904
05/04/2012 15:35:00,14.6579810437198
05/04/2012 15:45:00,14.6479841532491
05/04/2012 15:55:00,14.6479872627785
05/04/2012 16:05:00,14.6479903723078
05/04/2012 16:15:00,14.6579934818372
05/04/2012 16:25:00,14.6579965913665
05/04/2012 16:35:00,14.6579997008959
05/04/2012 16:45:00,14.6580028104252
05/04/2012 16:55:00,14.6580059199546
05/04/2012 17:05:00,14.6580090294839
05/04/2012 17:15:00,14.6580121390133
05/04/2012 17:25:00,14.6480152485426
05/04/2012 17:35:00,14.6580183580719
05/04/2012 17:45:00,14.6580214676013
05/04/2012 17:55:00,14.6480245771306
05/04/2012 18:05:00,14.65802768666
05/04/2012 18:15:00,14.6580307961893
05/04/2012 18:25:00,14.6580339057187
05/04/2012 18:35:00,14.648037015248
05/04/2012 18:45:00,14.6480401247774
05/04/2012 18:55:00,14.6480432343067
05/04/2012 19:05:00,14.6580463438361
05/04/2012 19:15:00,14.6480494533654
05/04/2012 19:25:00,14.6580525628948
05/04/2012 19:35:00,14.6580556724241
05/04/2012 19:45:00,14.6580587819535
05/04/2012 19:55:00,14.6580618914828
05/04/2012 20:05:00,14.6480650010121
05/04/2012 20:15:00,14.6580681105415
05/04/2012 20:25:00,14.6480712200708
05/04/2012 20:35:00,14.6480743296002
05/04/2012 20:45:00,14.6580774391295
05/04/2012 20:55:00,14.6480805486589
05/04/2012 21:05:00,14.6480836581882
05/04/2012 21:15:00,14.6580867677176
05/04/2012 21:25:00,14.6580898772469
05/04/2012 21:35:00,14.6580929867763
05/04/2012 21:45:00,14.6580960963056
05/04/2012 21:55:00,14.658099205835
05/04/2012 22:05:00,14.6581023153643
05/04/2012 22:15:00,14.6481054248937
05/04/2012 22:25:00,14.658108534423
05/04/2012 22:35:00,14.6581116439524
05/04/2012 22:45:00,14.6481147534817
05/04/2012 22:55:00,14.6581178630111
05/04/2012 23:05:00,14.6581209725404
05/04/2012 23:15:00,14.6581240820697
05/04/2012 23:25:00,14.6481271915991
05/04/2012 23:35:00,14.6481303011284
05/04/2012 23:45:00,14.6481334106578
05/04/2012 23:55:00,14.6481365201871
05/05/2012 00:05:00,14.6581396297165
05/05/2012 00:15:00,14.6481427392458
05/05/2012 00:25:00,14.6581458487752
05/05/2012 00:35:00,14.6481489583045
05/05/2012 00:45:00,14.6581520678339
05/05/2012 00:55:00,14.6481551773632
05/05/2012 01:05:00,14.6481582868926
05/05/2012 01:15:00,14.6581613964219
05/05/2012 01:25:00,14.6581645059513
05/05/2012 01:35:00,14.6481676154806
05/05/2012 01:45:00,14.6581707250099
05/05/2012 01:55:00,14.6581738345393
05/05/2012 02:05:00,14.6581769440686
05/05/2012 02:15:00,14.658180053598
05/05/2012 02:25:00,14.6481831631273
05/05/2012 02:35:00,14.6481862726567
05/05/2012 02:45:00,14.648189382186
05/05/2012 02:55:00,14.6481924917154
05/05/2012 03:05:00,14.6481956012447
05/05/2012 03:15:00,14.6581987107741
05/05/2012 03:25:00,14.6582018203034
05/05/2012 03:35:00,14.6482049298328
05/05/2012 03:45:00,14.6482080393621
05/05/2012 03:55:00,14.6482111488915
05/05/2012 04:05:00,14.6482142584208
05/05/2012 04:15:00,14.6482173679502
05/05/2012 04:25:00,14.6582204774795
05/05/2012 04:35:00,14.6482235870088
05/05/2012 04:45:00,14.6482266965382
05/05/2012 04:55:00,14.6482298060675
05/05/2012 05:05:00,14.6582329155969
05/05/2012 05:15:00,14.6482360251262
05/05/2012 05:25:00,14.6482391346556
05/05/2012 05:35:00,14.6582422441849
05/05/2012 05:45:00,14.6582453537143
05/05/2012 05:55:00,14.6482484632436
05/05/2012 06:05:00,14.648251572773
05/05/2012 06:15:00,14.6482546823023
05/05/2012 06:25:00,14.6582577918317
05/05/2012 06:35:00,14.648260901361
05/05/2012 06:45:00,14.6582640108904
05/05/2012 06:55:00,14.6482671204197
05/05/2012 07:05:00,14.6482702299491
05/05/2012 07:15:00,14.6482733394784
05/05/2012 07:25:00,14.6482764490077
05/05/2012 07:35:00,14.6482795585371
05/05/2012 07:45:00,14.6482826680664
05/05/2012 07:55:00,14.6482857775958
05/05/2012 08:05:00,14.6582888871251
05/05/2012 08:15:00,14.6582919966545
05/05/2012 08:25:00,14.6582951061838
05/05/2012 08:35:00,14.6482982157132
05/05/2012 08:45:00,14.6483013252425
05/05/2012 08:55:00,14.6583044347719
05/05/2012 09:05:00,14.6483075443012
05/05/2012 09:15:00,14.6583106538306
05/05/2012 09:25:00,14.6483137633599
05/05/2012 09:35:00,14.6583168728893
05/05/2012 09:45:00,14.6483199824186
05/05/2012 09:55:00,14.648323091948
05/05/2012 10:05:00,14.6483262014773
05/05/2012 10:15:00,14.6483293110066
05/05/2012 10:25:00,14.648332420536
05/05/2012 10:35:00,14.6483355300653
05/05/2012 10:45:00,14.6483386395947
05/05/2012 10:55:00,14.648341749124
05/05/2012 11:05:00,14.6483448586534
05/05/2012 11:15:00,14.6583479681827
05/05/2012 11:25:00,14.6583510777121
05/05/2012 11:35:00,14.6483541872414
05/05/2012 11:45:00,14.6483572967708
05/05/2012 11:55:00,14.6583604063001
05/05/2012 12:05:00,14.6583635158295
05/05/2012 12:15:00,14.6483666253588
05/05/2012 12:25:00,14.6483697348882
05/05/2012 12:35:00,14.6483728444175
05/05/2012 12:45:00,14.6483759539469
05/05/2012 12:55:00,14.6483790634762
05/05/2012 13:05:00,14.6583821730055
05/05/2012 13:15:00,14.6483852825349
05/05/2012 13:25:00,14.6583883920642
05/05/2012 13:35:00,14.6483915015936
05/05/2012 13:45:00,14.6483946111229
05/05/2012 13:55:00,14.6483977206523
05/05/2012 14:05:00,14.6584008301816
05/05/2012 14:15:00,14.648403939711
05/05/2012 14:25:00,14.6584070492403
05/05/2012 14:35:00,14.6484101587697
05/05/2012 14:45:00,14.648413268299
05/05/2012 14:55:00,14.6484163778284
05/05/2012 15:05:00,14.6484194873577
05/05/2012 15:15:00,14.6484225968871
05/05/2012 15:25:00,14.6484257064164
05/05/2012 15:35:00,14.6484288159458
05/05/2012 15:45:00,14.6484319254751
05/05/2012 15:55:00,14.6484350350044
05/05/2012 16:05:00,14.6484381445338
05/05/2012 16:15:00,14.6484412540631
05/05/2012 16:25:00,14.6484443635925
05/05/2012 16:35:00,14.6484474731218
05/05/2012 16:45:00,14.6584505826512
05/05/2012 16:55:00,14.6484536921805
05/05/2012 17:05:00,14.6484568017099
05/05/2012 17:15:00,14.6484599112392
05/05/2012 17:25:00,14.6484630207686
05/05/2012 17:35:00,14.6584661302979
05/05/2012 17:45:00,14.6484692398273
05/05/2012 17:55:00,14.6484723493566
05/05/2012 18:05:00,14.648475458886
05/05/2012 18:15:00,14.6484785684153
05/05/2012 18:25:00,14.6484816779447
05/05/2012 18:35:00,14.658484787474
05/05/2012 18:45:00,14.6484878970033
05/05/2012 18:55:00,14.6584910065327
05/05/2012 19:05:00,14.658494116062
05/05/2012 19:15:00,14.6484972255914
05/05/2012 19:25:00,14.6485003351207
05/05/2012 19:35:00,14.6485034446501
05/05/2012 19:45:00,14.6485065541794
05/05/2012 19:55:00,14.6485096637088
05/05/2012 20:05:00,14.6485127732381
05/05/2012 20:15:00,14.6585158827675
05/05/2012 20:25:00,14.6485189922968
05/05/2012 20:35:00,14.6485221018262
05/05/2012 20:45:00,14.6585252113555
05/05/2012 20:55:00,14.6485283208849
05/05/2012 21:05:00,14.6585314304142
05/05/2012 21:15:00,14.6485345399436
05/05/2012 21:25:00,14.6585376494729
05/05/2012 21:35:00,14.6485407590022
05/05/2012 21:45:00,14.6585438685316
05/05/2012 21:55:00,14.6485469780609
05/05/2012 22:05:00,14.6485500875903
05/05/2012 22:15:00,14.6485531971196
05/05/2012 22:25:00,14.658556306649
05/05/2012 22:35:00,14.6485594161783
05/05/2012 22:45:00,14.6485625257077
05/05/2012 22:55:00,14.648565635237
05/05/2012 23:05:00,14.6485687447664
05/05/2012 23:15:00,14.6485718542957
05/05/2012 23:25:00,14.6485749638251
05/05/2012 23:35:00,14.6485780733544
05/05/2012 23:45:00,14.6485811828838
05/05/2012 23:55:00,14.6485842924131
05/06/2012 00:05:00,14.6485874019425
05/06/2012 00:15:00,14.6485905114718
05/06/2012 00:25:00,14.6485936210011
05/06/2012 00:35:00,14.6485967305305
05/06/2012 00:45:00,14.6485998400598
05/06/2012 00:55:00,14.6486029495892
05/06/2012 01:05:00,14.6486060591185
05/06/2012 01:15:00,14.6486091686479
05/06/2012 01:25:00,14.6486122781772
05/06/2012 01:35:00,14.6486153877066
05/06/2012 01:45:00,14.6486184972359
05/06/2012 01:55:00,14.6486216067653
05/06/2012 02:05:00,14.6486247162946
05/06/2012 02:15:00,14.648627825824
05/06/2012 02:25:00,14.6486309353533
05/06/2012 02:35:00,14.6486340448827
05/06/2012 02:45:00,14.648637154412
05/06/2012 02:55:00,14.6486402639414
05/06/2012 03:05:00,14.6486433734707
05/06/2012 03:15:00,14.648646483
05/06/2012 03:25:00,14.6486495925294
05/06/2012 03:35:00,14.6486527020587
05/06/2012 03:45:00,14.6486558115881
05/06/2012 03:55:00,14.6486589211174
05/06/2012 04:05:00,14.6486620306468
05/06/2012 04:15:00,14.6486651401761
05/06/2012 04:25:00,14.6486682497055
05/06/2012 04:35:00,14.6486713592348
05/06/2012 04:45:00,14.6486744687642
05/06/2012 04:55:00,14.6486775782935
05/06/2012 05:05:00,14.6486806878229
05/06/2012 05:15:00,14.6486837973522
05/06/2012 05:25:00,14.6486869068816
05/06/2012 05:35:00,14.6486900164109
05/06/2012 05:45:00,14.6486931259403
05/06/2012 05:55:00,14.6486962354696
05/06/2012 06:05:00,14.6486993449989
05/06/2012 06:15:00,14.6487024545283
05/06/2012 06:25:00,14.6487055640576
05/06/2012 06:35:00,14.648708673587
05/06/2012 06:45:00,14.6487117831163
05/06/2012 06:55:00,14.6487148926457
05/06/2012 07:05:00,14.648718002175
05/06/2012 07:15:00,14.6487211117044
05/06/2012 07:25:00,14.6587242212337
05/06/2012 07:35:00,14.6487273307631
05/06/2012 07:45:00,14.6487304402924
05/06/2012 07:55:00,14.6487335498218
05/06/2012 08:05:00,14.6487366593511
05/06/2012 08:15:00,14.6487397688805
05/06/2012 08:25:00,14.6487428784098
05/06/2012 08:35:00,14.6487459879392
05/06/2012 08:45:00,14.6487490974685
05/06/2012 08:55:00,14.6487522069978
05/06/2012 09:05:00,14.6487553165272
05/06/2012 09:15:00,14.6487584260565
05/06/2012 09:25:00,14.6487615355859
05/06/2012 09:35:00,14.6487646451152
05/06/2012 09:45:00,14.6487677546446
05/06/2012 09:55:00,14.6487708641739
05/06/2012 10:05:00,14.6487739737033
05/06/2012 10:15:00,14.6487770832326
05/06/2012 10:25:00,14.648780192762
05/06/2012 10:35:00,14.6487833022913
05/06/2012 10:45:00,14.6487864118207
05/06/2012 10:55:00,14.64878952135
05/06/2012 11:05:00,14.6487926308794
05/06/2012 11:15:00,14.6487957404087
05/06/2012 11:25:00,14.648798849938
05/06/2012 11:35:00,14.6488019594674
05/06/2012 11:45:00,14.6488050689967
05/06/2012 11:55:00,14.6488081785261
05/06/2012 12:05:00,14.6488112880554
05/06/2012 12:15:00,14.6488143975848
05/06/2012 12:25:00,14.6488175071141
05/06/2012 12:35:00,14.6488206166435
05/06/2012 12:45:00,14.6488237261728
05/06/2012 12:55:00,14.6488268357022
05/06/2012 13:05:00,14.6488299452315
05/06/2012 13:15:00,14.6488330547609
05/06/2012 13:25:00,14.6488361642902
05/06/2012 13:35:00,14.6488392738196
05/06/2012 13:45:00,14.6488423833489
05/06/2012 13:55:00,14.6488454928783
05/06/2012 14:05:00,14.6488486024076
05/06/2012 14:15:00,14.6488517119369
05/06/2012 14:25:00,14.6488548214663
05/06/2012 14:35:00,14.6488579309956
05/06/2012 14:45:00,14.648861040525
05/06/2012 14:55:00,14.6488641500543
05/06/2012 15:05:00,14.6488672595837
05/06/2012 15:15:00,14.648870369113
05/06/2012 15:25:00,14.6488734786424
05/06/2012 15:35:00,14.6488765881717
05/06/2012 15:45:00,14.6488796977011
05/06/2012 15:55:00,14.6488828072304
05/06/2012 16:05:00,14.6488859167598
05/06/2012 16:15:00,14.6488890262891
05/06/2012 16:25:00,14.6488921358185
05/06/2012 16:35:00,14.6488952453478
05/06/2012 16:45:00,14.6488983548772
05/06/2012 16:55:00,14.6489014644065
05/06/2012 17:05:00,14.6589045739358
05/06/2012 17:15:00,14.6489076834652
05/06/2012 17:25:00,14.6489107929945
05/06/2012 17:35:00,14.6489139025239
05/06/2012 17:45:00,14.6489170120532
05/06/2012 17:55:00,14.6489201215826
05/06/2012 18:05:00,14.6589232311119
05/06/2012 18:15:00,14.6489263406413
05/06/2012 18:25:00,14.6489294501706
05/06/2012 18:35:00,14.6489325597
05/06/2012 18:45:00,14.6489356692293
05/06/2012 18:55:00,14.6489387787587
05/06/2012 19:05:00,14.648941888288
05/06/2012 19:15:00,14.6489449978174
05/06/2012 19:25:00,14.6489481073467
05/06/2012 19:35:00,14.6489512168761
05/06/2012 19:45:00,14.6489543264054
05/06/2012 19:55:00,14.6489574359347
05/06/2012 20:05:00,14.6489605454641
05/06/2012 20:15:00,14.6589636549934
05/06/2012 20:25:00,14.6489667645228
05/06/2012 20:35:00,14.6489698740521
05/06/2012 20:45:00,14.6589729835815
05/06/2012 20:55:00,14.6589760931108
05/06/2012 21:05:00,14.6589792026402
05/06/2012 21:15:00,14.6489823121695
05/06/2012 21:25:00,14.6589854216989
05/06/2012 21:35:00,14.6589885312282
05/06/2012 21:45:00,14.6589916407576
05/06/2012 21:55:00,14.6489947502869
05/06/2012 22:05:00,14.6489978598163
05/06/2012 22:15:00,14.6490009693456
05/06/2012 22:25:00,14.659004078875
05/06/2012 22:35:00,14.6590071884043
05/06/2012 22:45:00,14.6490102979336
05/06/2012 22:55:00,14.649013407463
05/06/2012 23:05:00,14.6590165169923
05/06/2012 23:15:00,14.6490196265217
05/06/2012 23:25:00,14.649022736051
05/06/2012 23:35:00,14.6490258455804
05/06/2012 23:45:00,14.6490289551097
05/06/2012 23:55:00,14.6490320646391
05/07/2012 00:05:00,14.6490351741684
05/07/2012 00:15:00,14.6490382836978
05/07/2012 00:25:00,14.6490413932271
05/07/2012 00:35:00,14.6490445027565
05/07/2012 00:45:00,14.6590476122858
05/07/2012 00:55:00,14.6490507218152
05/07/2012 01:05:00,14.6490538313445
05/07/2012 01:15:00,14.6490569408739
05/07/2012 01:25:00,14.6490600504032
05/07/2012 01:35:00,14.6590631599325
05/07/2012 01:45:00,14.6490662694619
05/07/2012 01:55:00,14.6490693789912
05/07/2012 02:05:00,14.6490724885206
05/07/2012 02:15:00,14.6590755980499
05/07/2012 02:25:00,14.6490787075793
05/07/2012 02:35:00,14.6490818171086
05/07/2012 02:45:00,14.649084926638
05/07/2012 02:55:00,14.6590880361673
05/07/2012 03:05:00,14.6590911456967
05/07/2012 03:15:00,14.659094255226
05/07/2012 03:25:00,14.6490973647554
05/07/2012 03:35:00,14.6491004742847
05/07/2012 03:45:00,14.6491035838141
05/07/2012 03:55:00,14.6491066933434
05/07/2012 04:05:00,14.6491098028728
05/07/2012 04:15:00,14.6491129124021
05/07/2012 04:25:00,14.6491160219314
05/07/2012 04:35:00,14.6491191314608
05/07/2012 04:45:00,14.6591222409901
05/07/2012 04:55:00,14.6491253505195
05/07/2012 05:05:00,14.6591284600488
05/07/2012 05:15:00,14.6491315695782
05/07/2012 05:25:00,14.6491346791075
05/07/2012 05:35:00,14.6491377886369
05/07/2012 05:45:00,14.6491408981662
05/07/2012 05:55:00,14.6491440076956
05/07/2012 06:05:00,14.6491471172249
05/07/2012 06:15:00,14.6491502267543
05/07/2012 06:25:00,14.6491533362836
05/07/2012 06:35:00,14.649156445813
05/07/2012 06:45:00,14.6491595553423
05/07/2012 06:55:00,14.6591626648717
05/07/2012 07:05:00,14.649165774401
05/07/2012 07:15:00,14.6491688839303
05/07/2012 07:25:00,14.6491719934597
05/07/2012 07:35:00,14.649175102989
05/07/2012 07:45:00,14.6491782125184
05/07/2012 07:55:00,14.6491813220477
05/07/2012 08:05:00,14.6491844315771
05/07/2012 08:15:00,14.6491875411064
05/07/2012 08:25:00,14.6491906506358
05/07/2012 08:35:00,14.6491937601651
05/07/2012 08:45:00,14.6591968696945
05/07/2012 08:55:00,14.6491999792238
05/07/2012 09:05:00,14.6492030887532
05/07/2012 09:15:00,14.6492061982825
05/07/2012 09:25:00,14.6492093078119
05/07/2012 09:35:00,14.6492124173412
05/07/2012 09:45:00,14.6492155268706
05/07/2012 09:55:00,14.6492186363999
05/07/2012 10:05:00,14.6492217459292
05/07/2012 10:15:00,14.6492248554586
05/07/2012 10:25:00,14.6492279649879
05/07/2012 10:35:00,14.6492310745173
05/07/2012 10:45:00,14.6592341840466
05/07/2012 10:55:00,14.659237293576
05/07/2012 11:05:00,14.6492404031053
05/07/2012 11:15:00,14.6592435126347
05/07/2012 11:25:00,14.659246622164
05/07/2012 11:35:00,14.6592497316934
05/07/2012 11:45:00,14.6492528412227
05/07/2012 11:55:00,14.6592559507521
05/07/2012 12:05:00,14.6492590602814
05/07/2012 12:15:00,14.6492621698108
05/07/2012 12:25:00,14.6592652793401
05/07/2012 12:35:00,14.6592683888695
05/07/2012 12:45:00,14.6492714983988
05/07/2012 12:55:00,14.6592746079281
05/07/2012 13:05:00,14.6492777174575
05/07/2012 13:15:00,14.6592808269868
05/07/2012 13:25:00,14.6492839365162
05/07/2012 13:35:00,14.6492870460455
05/07/2012 13:45:00,14.6592901555749
05/07/2012 13:55:00,14.6592932651042
05/07/2012 14:05:00,14.6592963746336
05/07/2012 14:15:00,14.6492994841629
05/07/2012 14:25:00,14.6493025936923
05/07/2012 14:35:00,14.6593057032216
05/07/2012 14:45:00,14.659308812751
05/07/2012 14:55:00,14.6593119222803
05/07/2012 15:05:00,14.6593150318097
05/07/2012 15:15:00,14.659318141339
05/07/2012 15:25:00,14.6593212508684
05/07/2012 15:35:00,14.6593243603977
05/07/2012 15:45:00,14.659327469927
05/07/2012 15:55:00,14.6593305794564
05/07/2012 16:05:00,14.6593336889857
05/07/2012 16:15:00,14.6593367985151
05/07/2012 16:25:00,14.6593399080444
05/07/2012 16:35:00,14.6593430175738
05/07/2012 16:45:00,14.6593461271031
05/07/2012 16:55:00,14.6593492366325
05/07/2012 17:05:00,14.6593523461618
05/07/2012 17:15:00,14.6593554556912
05/07/2012 17:25:00,14.6593585652205
05/07/2012 17:35:00,14.6593616747499
05/07/2012 17:45:00,14.6593647842792
05/07/2012 17:55:00,14.6593678938086
05/07/2012 18:05:00,14.6593710033379
05/07/2012 18:15:00,14.6493741128672
05/07/2012 18:25:00,14.6493772223966
05/07/2012 18:35:00,14.6593803319259
05/07/2012 18:45:00,14.6593834414553
05/07/2012 18:55:00,14.6493865509846
05/07/2012 19:05:00,14.649389660514
05/07/2012 19:15:00,14.6493927700433
05/07/2012 19:25:00,14.6593958795727
05/07/2012 19:35:00,14.659398989102
05/07/2012 19:45:00,14.6594020986314
05/07/2012 19:55:00,14.6494052081607
05/07/2012 20:05:00,14.6494083176901
05/07/2012 20:15:00,14.6494114272194
05/07/2012 20:25:00,14.6494145367488
05/07/2012 20:35:00,14.6494176462781
05/07/2012 20:45:00,14.6494207558075
05/07/2012 20:55:00,14.6494238653368
05/07/2012 21:05:00,14.6494269748661
05/07/2012 21:15:00,14.6494300843955
05/07/2012 21:25:00,14.6494331939248
05/07/2012 21:35:00,14.6594363034542
05/07/2012 21:45:00,14.6494394129835
05/07/2012 21:55:00,14.6594425225129
05/07/2012 22:05:00,14.6494456320422
05/07/2012 22:15:00,14.6494487415716
05/07/2012 22:25:00,14.6594518511009
05/07/2012 22:35:00,14.6494549606303
05/07/2012 22:45:00,14.6594580701596
05/07/2012 22:55:00,14.659461179689
05/07/2012 23:05:00,14.6494642892183
05/07/2012 23:15:00,14.6494673987477
05/07/2012 23:25:00,14.649470508277
05/07/2012 23:35:00,14.6494736178064
05/07/2012 23:45:00,14.6494767273357
05/07/2012 23:55:00,14.6494798368651
05/08/2012 00:05:00,14.6494829463944
05/08/2012 00:15:00,14.6594860559237
05/08/2012 00:25:00,14.6494891654531
05/08/2012 00:35:00,14.6494922749824
05/08/2012 00:45:00,14.6494953845118
05/08/2012 00:55:00,14.6494984940411
05/08/2012 01:05:00,14.6495016035705
05/08/2012 01:15:00,14.6495047130998
05/08/2012 01:25:00,14.6495078226292
05/08/2012 01:35:00,14.6595109321585
05/08/2012 01:45:00,14.6495140416879
05/08/2012 01:55:00,14.6495171512172
05/08/2012 02:05:00,14.6495202607466
05/08/2012 02:15:00,14.6495233702759
05/08/2012 02:25:00,14.6495264798053
05/08/2012 02:35:00,14.6495295893346
05/08/2012 02:45:00,14.649532698864
05/08/2012 02:55:00,14.6495358083933
05/08/2012 03:05:00,14.6495389179226
05/08/2012 03:15:00,14.649542027452
05/08/2012 03:25:00,14.6495451369813
05/08/2012 03:35:00,14.6495482465107
05/08/2012 03:45:00,14.64955135604
05/08/2012 03:55:00,14.6495544655694
05/08/2012 04:05:00,14.6495575750987
05/08/2012 04:15:00,14.6495606846281
05/08/2012 04:25:00,14.6495637941574
05/08/2012 04:35:00,14.6495669036868
05/08/2012 04:45:00,14.6495700132161
05/08/2012 04:55:00,14.6495731227455
05/08/2012 05:05:00,14.6595762322748
05/08/2012 05:15:00,14.6495793418042
05/08/2012 05:25:00,14.6495824513335
05/08/2012 05:35:00,14.6495855608628
05/08/2012 05:45:00,14.6495886703922
05/08/2012 05:55:00,14.6495917799215
05/08/2012 06:05:00,14.6495948894509
05/08/2012 06:15:00,14.6595979989802
05/08/2012 06:25:00,14.6496011085096
05/08/2012 06:35:00,14.6596042180389
05/08/2012 06:45:00,14.6496073275683
05/08/2012 06:55:00,14.6496104370976
05/08/2012 07:05:00,14.659613546627
05/08/2012 07:15:00,14.6496166561563
05/08/2012 07:25:00,14.6496197656857
05/08/2012 07:35:00,14.649622875215
05/08/2012 07:45:00,14.6496259847444
05/08/2012 07:55:00,14.6596290942737
05/08/2012 08:05:00,14.6496322038031
05/08/2012 08:15:00,14.6496353133324
05/08/2012 08:25:00,14.6596384228618
05/08/2012 08:35:00,14.6496415323911
05/08/2012 08:45:00,14.6496446419204
05/08/2012 08:55:00,14.6496477514498
05/08/2012 09:05:00,14.6596508609791
05/08/2012 09:15:00,14.6496539705085
05/08/2012 09:25:00,14.6496570800378
05/08/2012 09:35:00,14.6496601895672
05/08/2012 09:45:00,14.6596632990965
05/08/2012 09:55:00,14.6496664086259
05/08/2012 10:05:00,14.6496695181552
05/08/2012 10:15:00,14.6496726276846
05/08/2012 10:25:00,14.6496757372139
05/08/2012 10:35:00,14.6496788467433
05/08/2012 10:45:00,14.6496819562726
05/08/2012 10:55:00,14.659685065802
05/08/2012 11:05:00,14.6596881753313
05/08/2012 11:15:00,14.6496912848606
05/08/2012 11:25:00,14.64969439439
05/08/2012 11:35:00,14.6496975039193
05/08/2012 11:45:00,14.6597006134487
05/08/2012 11:55:00,14.659703722978
05/08/2012 12:05:00,14.6497068325074
05/08/2012 12:15:00,14.6497099420367
05/08/2012 12:25:00,14.6497130515661
05/08/2012 12:35:00,14.6597161610954
05/08/2012 12:45:00,14.6497192706248
05/08/2012 12:55:00,14.6497223801541
05/08/2012 13:05:00,14.6497254896835
05/08/2012 13:15:00,14.6497285992128
05/08/2012 13:25:00,14.6497317087422
05/08/2012 13:35:00,14.6497348182715
05/08/2012 13:45:00,14.6597379278009
05/08/2012 13:55:00,14.6497410373302
05/08/2012 14:05:00,14.6497441468595
05/08/2012 14:15:00,14.6497472563889
05/08/2012 14:25:00,14.6597503659182
05/08/2012 14:35:00,14.6497534754476
05/08/2012 14:45:00,14.6597565849769
05/08/2012 14:55:00,14.6497596945063
05/08/2012 15:05:00,14.6497628040356
05/08/2012 15:15:00,14.649765913565
05/08/2012 15:25:00,14.6597690230943
05/08/2012 15:35:00,14.6497721326237
05/08/2012 15:45:00,14.659775242153
05/08/2012 15:55:00,14.6497783516824
05/08/2012 16:05:00,14.6497814612117
05/08/2012 16:15:00,14.6497845707411
05/08/2012 16:25:00,14.6597876802704
05/08/2012 16:35:00,14.6497907897997
05/08/2012 16:45:00,14.6597938993291
05/08/2012 16:55:00,14.6497970088584
05/08/2012 17:05:00,14.6498001183878
05/08/2012 17:15:00,14.6498032279171
05/08/2012 17:25:00,14.6498063374465
05/08/2012 17:35:00,14.6498094469758
05/08/2012 17:45:00,14.6498125565052
05/08/2012 17:55:00,14.6498156660345
05/08/2012 18:05:00,14.6498187755639
05/08/2012 18:15:00,14.6498218850932
05/08/2012 18:25:00,14.6598249946226
05/08/2012 18:35:00,14.6498281041519
05/08/2012 18:45:00,14.6498312136813
05/08/2012 18:55:00,14.6498343232106
05/08/2012 19:05:00,14.64983743274
05/08/2012 19:15:00,14.6498405422693
05/08/2012 19:25:00,14.6498436517987
05/08/2012 19:35:00,14.649846761328
05/08/2012 19:45:00,14.6498498708573
05/08/2012 19:55:00,14.6498529803867
05/08/2012 20:05:00,14.649856089916
05/08/2012 20:15:00,14.6498591994454
05/08/2012 20:25:00,14.6498623089747
05/08/2012 20:35:00,14.6498654185041
05/08/2012 20:45:00,14.6598685280334
05/08/2012 20:55:00,14.6498716375628
05/08/2012 21:05:00,14.6498747470921
05/08/2012 21:15:00,14.6498778566215
05/08/2012 21:25:00,14.6498809661508
05/08/2012 21:35:00,14.6498840756802
05/08/2012 21:45:00,14.6498871852095
05/08/2012 21:55:00,14.6498902947389
05/08/2012 22:05:00,14.6498934042682
05/08/2012 22:15:00,14.6498965137976
05/08/2012 22:25:00,14.6498996233269
05/08/2012 22:35:00,14.6499027328562
05/08/2012 22:45:00,14.6499058423856
05/08/2012 22:55:00,14.6499089519149
05/08/2012 23:05:00,14.6499120614443
05/08/2012 23:15:00,14.6499151709736
05/08/2012 23:25:00,14.659918280503
05/08/2012 23:35:00,14.6499213900323
05/08/2012 23:45:00,14.6499244995617
05/08/2012 23:55:00,14.649927609091
05/09/2012 00:05:00,14.6499307186204
05/09/2012 00:15:00,14.6499338281497
05/09/2012 00:25:00,14.6499369376791
05/09/2012 00:35:00,14.6499400472084
05/09/2012 00:45:00,14.6499431567378
05/09/2012 00:55:00,14.6499462662671
05/09/2012 01:05:00,14.6499493757964
05/09/2012 01:15:00,14.6499524853258
05/09/2012 01:25:00,14.6499555948551
05/09/2012 01:35:00,14.6499587043845
05/09/2012 01:45:00,14.6499618139138
05/09/2012 01:55:00,14.6499649234432
05/09/2012 02:05:00,14.6499680329725
05/09/2012 02:15:00,14.6499711425019
05/09/2012 02:25:00,14.6499742520312
05/09/2012 02:35:00,14.6499773615606
05/09/2012 02:45:00,14.6499804710899
05/09/2012 02:55:00,14.6499835806193
05/09/2012 03:05:00,14.6499866901486
05/09/2012 03:15:00,14.649989799678
05/09/2012 03:25:00,14.6499929092073
05/09/2012 03:35:00,14.6499960187367
05/09/2012 03:45:00,14.649999128266
05/09/2012 03:55:00,14.6500022377953
05/09/2012 04:05:00,14.6500053473247
05/09/2012 04:15:00,14.650008456854
05/09/2012 04:25:00,14.6500115663834
05/09/2012 04:35:00,14.6500146759127
05/09/2012 04:45:00,14.6500177854421
05/09/2012 04:55:00,14.6500208949714
05/09/2012 05:05:00,14.6500240045008
05/09/2012 05:15:00,14.6500271140301
05/09/2012 05:25:00,14.6500302235595
05/09/2012 05:35:00,14.6500333330888
05/09/2012 05:45:00,14.6500364426182
05/09/2012 05:55:00,14.6500395521475
05/09/2012 06:05:00,14.6500426616769
05/09/2012 06:15:00,14.6500457712062
05/09/2012 06:25:00,14.6500488807356
05/09/2012 06:35:00,14.6500519902649
05/09/2012 06:45:00,14.6500550997942
05/09/2012 06:55:00,14.6500582093236
05/09/2012 07:05:00,14.6500613188529
05/09/2012 07:15:00,14.6500644283823
05/09/2012 07:25:00,14.6500675379116
05/09/2012 07:35:00,14.650070647441
05/09/2012 07:45:00,14.6500737569703
05/09/2012 07:55:00,14.6500768664997
05/09/2012 08:05:00,14.650079976029
05/09/2012 08:15:00,14.6500830855584
05/09/2012 08:25:00,14.6500861950877
05/09/2012 08:35:00,14.6500893046171
05/09/2012 08:45:00,14.6500924141464
05/09/2012 08:55:00,14.6500955236758
05/09/2012 09:05:00,14.6500986332051
05/09/2012 09:15:00,14.6501017427345
05/09/2012 09:25:00,14.6501048522638
05/09/2012 09:35:00,14.6501079617931
05/09/2012 09:45:00,14.6501110713225
05/09/2012 09:55:00,14.6501141808518
05/09/2012 10:05:00,14.6501172903812
05/09/2012 10:15:00,14.6501203999105
05/09/2012 10:25:00,14.6501235094399
05/09/2012 10:35:00,14.6501266189692
05/09/2012 10:45:00,14.6601297284986
05/09/2012 10:55:00,14.6501328380279
05/09/2012 11:05:00,14.6501359475573
05/09/2012 11:15:00,14.6501390570866
05/09/2012 11:25:00,14.650142166616
05/09/2012 11:35:00,14.6301452761453
05/09/2012 11:45:00,14.6501483856747
05/09/2012 11:55:00,14.650151495204
05/09/2012 12:05:00,14.6501546047334
05/09/2012 12:15:00,14.6501577142627
05/09/2012 12:25:00,14.650160823792
05/09/2012 12:35:00,14.6501639333214
05/09/2012 12:45:00,14.6501670428507
05/09/2012 12:55:00,14.6501701523801
05/09/2012 13:05:00,14.6501732619094
05/09/2012 13:15:00,14.6501763714388
05/09/2012 13:25:00,14.6501794809681
05/09/2012 13:35:00,14.6501825904975
05/09/2012 13:45:00,14.6501857000268
05/09/2012 13:55:00,14.6501888095562
05/09/2012 14:05:00,14.6501919190855
05/09/2012 14:15:00,14.6501950286149
05/09/2012 14:25:00,14.6501981381442
05/09/2012 14:35:00,14.6502012476736
05/09/2012 14:45:00,14.6502043572029
05/09/2012 14:55:00,14.6502074667323
05/09/2012 15:05:00,14.6502105762616
05/09/2012 15:15:00,14.6502136857909
05/09/2012 15:25:00,14.6502167953203
05/09/2012 15:35:00,14.6502199048496
05/09/2012 15:45:00,14.650223014379
05/09/2012 15:55:00,14.6502261239083
05/09/2012 16:05:00,14.6502292334377
05/09/2012 16:15:00,14.630232342967
05/09/2012 16:25:00,14.6502354524964
05/09/2012 16:35:00,14.6502385620257
05/09/2012 16:45:00,14.6502416715551
05/09/2012 16:55:00,14.6502447810844
05/09/2012 17:05:00,14.6502478906138
05/09/2012 17:15:00,14.6502510001431
05/09/2012 17:25:00,14.6502541096725
05/09/2012 17:35:00,14.6502572192018
05/09/2012 17:45:00,14.6502603287312
05/09/2012 17:55:00,14.6502634382605
05/09/2012 18:05:00,14.6502665477898
05/09/2012 18:15:00,14.6502696573192
05/09/2012 18:25:00,14.6502727668485
05/09/2012 18:35:00,14.6502758763779
05/09/2012 18:45:00,14.6502789859072
05/09/2012 18:55:00,14.6502820954366
05/09/2012 19:05:00,14.6502852049659
05/09/2012 19:15:00,14.6502883144953
05/09/2012 19:25:00,14.6502914240246
05/09/2012 19:35:00,14.650294533554
05/09/2012 19:45:00,14.6502976430833
05/09/2012 19:55:00,14.6503007526127
05/09/2012 20:05:00,14.650303862142
05/09/2012 20:15:00,14.6503069716714
05/09/2012 20:25:00,14.6503100812007
05/09/2012 20:35:00,14.6503131907301
05/09/2012 20:45:00,14.6503163002594
05/09/2012 20:55:00,14.6503194097887
05/09/2012 21:05:00,14.6503225193181
05/09/2012 21:15:00,14.6503256288474
05/09/2012 21:25:00,14.6503287383768
05/09/2012 21:35:00,14.6503318479061
05/09/2012 21:45:00,14.6503349574355
05/09/2012 21:55:00,14.6303380669648
05/09/2012 22:05:00,14.6503411764942
05/09/2012 22:15:00,14.6503442860235
05/09/2012 22:25:00,14.6503473955529
05/09/2012 22:35:00,14.6503505050822
05/09/2012 22:45:00,14.6503536146116
05/09/2012 22:55:00,14.6503567241409
05/09/2012 23:05:00,14.6503598336703
05/09/2012 23:15:00,14.6503629431996
05/09/2012 23:25:00,14.650366052729
05/09/2012 23:35:00,14.6503691622583
05/09/2012 23:45:00,14.6503722717876
05/09/2012 23:55:00,14.650375381317
05/10/2012 00:05:00,14.6503784908463
05/10/2012 00:15:00,14.6503816003757
05/10/2012 00:25:00,14.650384709905
05/10/2012 00:35:00,14.6503878194344
05/10/2012 00:45:00,14.6503909289637
05/10/2012 00:55:00,14.6503940384931
05/10/2012 01:05:00,14.6503971480224
05/10/2012 01:15:00,14.6504002575518
05/10/2012 01:25:00,14.6304033670811
05/10/2012 01:35:00,14.6504064766105
05/10/2012 01:45:00,14.6304095861398
05/10/2012 01:55:00,14.6504126956692
05/10/2012 02:05:00,14.6504158051985
05/10/2012 02:15:00,14.6504189147279
05/10/2012 02:25:00,14.6504220242572
05/10/2012 02:35:00,14.6504251337865
05/10/2012 02:45:00,14.6504282433159
05/10/2012 02:55:00,14.6504313528452
05/10/2012 03:05:00,14.6504344623746
05/10/2012 03:15:00,14.6504375719039
05/10/2012 03:25:00,14.6504406814333
05/10/2012 03:35:00,14.6304437909626
05/10/2012 03:45:00,14.650446900492
05/10/2012 03:55:00,14.6504500100213
05/10/2012 04:05:00,14.6504531195507
05/10/2012 04:15:00,14.65045622908
05/10/2012 04:25:00,14.6504593386094
05/10/2012 04:35:00,14.6504624481387
05/10/2012 04:45:00,14.6504655576681
05/10/2012 04:55:00,14.6504686671974
05/10/2012 05:05:00,14.6504717767268
05/10/2012 05:15:00,14.6504748862561
05/10/2012 05:25:00,14.6504779957854
05/10/2012 05:35:00,14.6304811053148
05/10/2012 05:45:00,14.6504842148441
05/10/2012 05:55:00,14.6504873243735
05/10/2012 06:05:00,14.6504904339028
05/10/2012 06:15:00,14.6504935434322
05/10/2012 06:25:00,14.6504966529615
05/10/2012 06:35:00,14.6504997624909
05/10/2012 06:45:00,14.6505028720202
05/10/2012 06:55:00,14.6505059815496
05/10/2012 07:05:00,14.6505090910789
05/10/2012 07:15:00,14.6305122006083
05/10/2012 07:25:00,14.6305153101376
05/10/2012 07:35:00,14.630518419667
05/10/2012 07:45:00,14.6505215291963
05/10/2012 07:55:00,14.6505246387256
05/10/2012 08:05:00,14.630527748255
05/10/2012 08:15:00,14.6505308577843
05/10/2012 08:25:00,14.6305339673137
05/10/2012 08:35:00,14.630537076843
05/10/2012 08:45:00,14.6505401863724
05/10/2012 08:55:00,14.6505432959017
05/10/2012 09:05:00,14.6505464054311
05/10/2012 09:15:00,14.6505495149604
05/10/2012 09:25:00,14.6505526244898
05/10/2012 09:35:00,14.6505557340191
05/10/2012 09:45:00,14.6505588435485
05/10/2012 09:55:00,14.6505619530778
05/10/2012 10:05:00,14.6505650626072
05/10/2012 10:15:00,14.6305681721365
05/10/2012 10:25:00,14.6505712816659
05/10/2012 10:35:00,14.6505743911952
05/10/2012 10:45:00,14.6505775007245
05/10/2012 10:55:00,14.6505806102539
05/10/2012 11:05:00,14.6305837197832
05/10/2012 11:15:00,14.6505868293126
05/10/2012 11:25:00,14.6505899388419
05/10/2012 11:35:00,14.6505930483713
05/10/2012 11:45:00,14.6505961579006
05/10/2012 11:55:00,14.65059926743
05/10/2012 12:05:00,14.6306023769593
05/10/2012 12:15:00,14.6306054864887
05/10/2012 12:25:00,14.630608596018
05/10/2012 12:35:00,14.6506117055474
05/10/2012 12:45:00,14.6306148150767
05/10/2012 12:55:00,14.6506179246061
05/10/2012 13:05:00,14.6306210341354
05/10/2012 13:15:00,14.6306241436648
05/10/2012 13:25:00,14.6506272531941
05/10/2012 13:35:00,14.6506303627234
05/10/2012 13:45:00,14.6306334722528
05/10/2012 13:55:00,14.6506365817821
05/10/2012 14:05:00,14.6506396913115
05/10/2012 14:15:00,14.6506428008408
05/10/2012 14:25:00,14.6506459103702
05/10/2012 14:35:00,14.6506490198995
05/10/2012 14:45:00,14.6506521294289
05/10/2012 14:55:00,14.6506552389582
05/10/2012 15:05:00,14.6506583484876
05/10/2012 15:15:00,14.6506614580169
05/10/2012 15:25:00,14.6506645675463
05/10/2012 15:35:00,14.6506676770756
05/10/2012 15:45:00,14.650670786605
05/10/2012 15:55:00,14.6506738961343
05/10/2012 16:05:00,14.6506770056637
05/10/2012 16:15:00,14.630680115193
05/10/2012 16:25:00,14.6506832247224
05/10/2012 16:35:00,14.6306863342517
05/10/2012 16:45:00,14.630689443781
05/10/2012 16:55:00,14.6506925533104
05/10/2012 17:05:00,14.6506956628397
05/10/2012 17:15:00,14.6506987723691
05/10/2012 17:25:00,14.6307018818984
05/10/2012 17:35:00,14.6307049914278
05/10/2012 17:45:00,14.6307081009571
05/10/2012 17:55:00,14.6507112104865
05/10/2012 18:05:00,14.6307143200158
05/10/2012 18:15:00,14.6507174295452
05/10/2012 18:25:00,14.6307205390745
05/10/2012 18:35:00,14.6307236486039
05/10/2012 18:45:00,14.6507267581332
05/10/2012 18:55:00,14.6307298676626
05/10/2012 19:05:00,14.6507329771919
05/10/2012 19:15:00,14.6507360867212
05/10/2012 19:25:00,14.6307391962506
05/10/2012 19:35:00,14.6507423057799
05/10/2012 19:45:00,14.6507454153093
05/10/2012 19:55:00,14.6307485248386
05/10/2012 20:05:00,14.650751634368
05/10/2012 20:15:00,14.6307547438973
05/10/2012 20:25:00,14.6507578534267
05/10/2012 20:35:00,14.630760962956
05/10/2012 20:45:00,14.6507640724854
05/10/2012 20:55:00,14.6507671820147
05/10/2012 21:05:00,14.6307702915441
05/10/2012 21:15:00,14.6507734010734
05/10/2012 21:25:00,14.6307765106028
05/10/2012 21:35:00,14.6307796201321
05/10/2012 21:45:00,14.6507827296615
05/10/2012 21:55:00,14.6507858391908
05/10/2012 22:05:00,14.6307889487201
05/10/2012 22:15:00,14.6307920582495
05/10/2012 22:25:00,14.6307951677788
05/10/2012 22:35:00,14.6307982773082
05/10/2012 22:45:00,14.6308013868375
05/10/2012 22:55:00,14.6308044963669
05/10/2012 23:05:00,14.6308076058962
05/10/2012 23:15:00,14.6308107154256
05/10/2012 23:25:00,14.6508138249549
05/10/2012 23:35:00,14.6508169344843
05/10/2012 23:45:00,14.6308200440136
05/10/2012 23:55:00,14.630823153543
05/11/2012 00:05:00,14.6308262630723
05/11/2012 00:15:00,14.6308293726017
05/11/2012 00:25:00,14.630832482131
05/11/2012 00:35:00,14.6308355916604
05/11/2012 00:45:00,14.6308387011897
05/11/2012 00:55:00,14.630841810719
05/11/2012 01:05:00,14.6308449202484
05/11/2012 01:15:00,14.6308480297777
05/11/2012 01:25:00,14.6508511393071
05/11/2012 01:35:00,14.6508542488364
05/11/2012 01:45:00,14.6508573583658
05/11/2012 01:55:00,14.6308604678951
05/11/2012 02:05:00,14.6308635774245
05/11/2012 02:15:00,14.6508666869538
05/11/2012 02:25:00,14.6508697964832
05/11/2012 02:35:00,14.6308729060125
05/11/2012 02:45:00,14.6308760155419
05/11/2012 02:55:00,14.6308791250712
05/11/2012 03:05:00,14.6508822346006
05/11/2012 03:15:00,14.6308853441299
05/11/2012 03:25:00,14.6308884536593
05/11/2012 03:35:00,14.6308915631886
05/11/2012 03:45:00,14.6208946727179
05/11/2012 03:55:00,14.6308977822473
05/11/2012 04:05:00,14.6309008917766
05/11/2012 04:15:00,14.650904001306
05/11/2012 04:25:00,14.6309071108353
05/11/2012 04:35:00,14.6509102203647
05/11/2012 04:45:00,14.630913329894
05/11/2012 04:55:00,14.6509164394234
05/11/2012 05:05:00,14.6309195489527
05/11/2012 05:15:00,14.6309226584821
05/11/2012 05:25:00,14.6309257680114
05/11/2012 05:35:00,14.6309288775408
05/11/2012 05:45:00,14.6309319870701
05/11/2012 05:55:00,14.6309350965995
05/11/2012 06:05:00,14.6309382061288
05/11/2012 06:15:00,14.6309413156582
05/11/2012 06:25:00,14.6309444251875
05/11/2012 06:35:00,14.6509475347168
05/11/2012 06:45:00,14.6309506442462
05/11/2012 06:55:00,14.6309537537755
05/11/2012 07:05:00,14.6309568633049
05/11/2012 07:15:00,14.6309599728342
05/11/2012 07:25:00,14.6309630823636
05/11/2012 07:35:00,14.6309661918929
05/11/2012 07:45:00,14.6309693014223
05/11/2012 07:55:00,14.6509724109516
05/11/2012 08:05:00,14.630975520481
05/11/2012 08:15:00,14.6309786300103
05/11/2012 08:25:00,14.6309817395397
05/11/2012 08:35:00,14.630984849069
05/11/2012 08:45:00,14.6309879585984
05/11/2012 08:55:00,14.6309910681277
05/11/2012 09:05:00,14.6309941776571
05/11/2012 09:15:00,14.6309972871864
05/11/2012 09:25:00,14.6510003967157
05/11/2012 09:35:00,14.6310035062451
05/11/2012 09:45:00,14.6310066157744
05/11/2012 09:55:00,14.6310097253038
05/11/2012 10:05:00,14.6510128348331
05/11/2012 10:15:00,14.6510159443625
05/11/2012 10:25:00,14.6310190538918
05/11/2012 10:35:00,14.6310221634212
05/11/2012 10:45:00,14.6310252729505
05/11/2012 10:55:00,14.6310283824799
05/11/2012 11:05:00,14.6310314920092
05/11/2012 11:15:00,14.6310346015386
05/11/2012 11:25:00,14.6310377110679
05/11/2012 11:35:00,14.6310408205973
05/11/2012 11:45:00,14.6310439301266
05/11/2012 11:55:00,14.631047039656
05/11/2012 12:05:00,14.6310501491853
05/11/2012 12:15:00,14.6310532587146
05/11/2012 12:25:00,14.631056368244
05/11/2012 12:35:00,14.6310594777733
05/11/2012 12:45:00,14.6310625873027
05/11/2012 12:55:00,14.631065696832
05/11/2012 13:05:00,14.6310688063614
05/11/2012 13:15:00,14.6310719158907
05/11/2012 13:25:00,14.6510750254201
05/11/2012 13:35:00,14.6510781349494
05/11/2012 13:45:00,14.6510812444788
05/11/2012 13:55:00,14.6510843540081
05/11/2012 14:05:00,14.6510874635375
05/11/2012 14:14:00,
05/11/2012 14:15:00,
05/11/2012 14:45:00,14.9110999016549
05/11/2012 14:55:00,14.7811030111842
05/11/2012 15:05:00,14.7311061207135
05/11/2012 15:15:00,14.7111092302429
05/11/2012 15:25:00,14.7011123397722
05/11/2012 15:35:00,14.7011154493016
05/11/2012 15:45:00,14.7011185588309
05/11/2012 15:55:00,14.6811216683603
05/11/2012 16:05:00,14.6611247778896
05/11/2012 16:15:00,14.661127887419
05/11/2012 16:25:00,14.6611309969483
05/11/2012 16:35:00,14.6611341064777
05/11/2012 16:45:00,14.661137216007
05/11/2012 16:55:00,14.6811403255364
05/11/2012 17:05:00,14.6611434350657
05/11/2012 17:15:00,14.6611465445951
05/11/2012 17:25:00,14.6611496541244
05/11/2012 17:35:00,14.6611527636538
05/11/2012 17:45:00,14.6611558731831
05/11/2012 17:55:00,14.6611589827124
05/11/2012 18:05:00,14.6511620922418
05/11/2012 18:15:00,14.6611652017711
05/11/2012 18:25:00,14.6511683113005
05/11/2012 18:35:00,14.6611714208298
05/11/2012 18:45:00,14.6511745303592
05/11/2012 18:55:00,14.6511776398885
05/11/2012 19:05:00,14.6511807494179
05/11/2012 19:15:00,14.6511838589472
05/11/2012 19:25:00,14.6511869684766
05/11/2012 19:35:00,14.6511900780059
05/11/2012 19:45:00,14.6611931875353
05/11/2012 19:55:00,14.6511962970646
05/11/2012 20:05:00,14.661199406594
05/11/2012 20:15:00,14.6512025161233
05/11/2012 20:25:00,14.6512056256527
05/11/2012 20:35:00,14.651208735182
05/11/2012 20:45:00,14.6512118447113
05/11/2012 20:55:00,14.6512149542407
05/11/2012 21:05:00,14.65121806377
05/11/2012 21:15:00,14.6512211732994
05/11/2012 21:25:00,14.6512242828287
05/11/2012 21:35:00,14.6512273923581
05/11/2012 21:45:00,14.6512305018874
05/11/2012 21:55:00,14.6512336114168
05/11/2012 22:05:00,14.6512367209461
05/11/2012 22:15:00,14.6512398304755
05/11/2012 22:25:00,14.6512429400048
05/11/2012 22:35:00,14.6512460495342
05/11/2012 22:45:00,14.6312491590635
05/11/2012 22:55:00,14.6512522685929
05/11/2012 23:05:00,14.6512553781222
05/11/2012 23:15:00,14.6512584876515
05/11/2012 23:25:00,14.6512615971809
05/11/2012 23:35:00,14.6312647067102
05/11/2012 23:45:00,14.6512678162396
05/11/2012 23:55:00,14.6512709257689
05/12/2012 00:05:00,14.6512740352983
05/12/2012 00:15:00,14.6512771448276
05/12/2012 00:25:00,14.651280254357
05/12/2012 00:35:00,14.6312833638863
05/12/2012 00:45:00,14.6512864734157
05/12/2012 00:55:00,14.631289582945
05/12/2012 01:05:00,14.6512926924744
05/12/2012 01:15:00,14.6512958020037
05/12/2012 01:25:00,14.6312989115331
05/12/2012 01:35:00,14.6513020210624
05/12/2012 01:45:00,14.6313051305918
05/12/2012 01:55:00,14.6513082401211
05/12/2012 02:05:00,14.6313113496504
05/12/2012 02:15:00,14.6513144591798
05/12/2012 02:25:00,14.6313175687091
05/12/2012 02:35:00,14.6513206782385
05/12/2012 02:45:00,14.6313237877678
05/12/2012 02:55:00,14.6313268972972
05/12/2012 03:05:00,14.6513300068265
05/12/2012 03:15:00,14.6313331163559
05/12/2012 03:25:00,14.6313362258852
05/12/2012 03:35:00,14.6513393354146
05/12/2012 03:45:00,14.6313424449439
05/12/2012 03:55:00,14.6313455544733
05/12/2012 04:05:00,14.6513486640026
05/12/2012 04:15:00,14.631351773532
05/12/2012 04:25:00,14.6313548830613
05/12/2012 04:35:00,14.6313579925907
05/12/2012 04:45:00,14.63136110212
05/12/2012 04:55:00,14.6313642116493
05/12/2012 05:05:00,14.6313673211787
05/12/2012 05:15:00,14.631370430708
05/12/2012 05:25:00,14.6313735402374
05/12/2012 05:35:00,14.6313766497667
05/12/2012 05:45:00,14.6313797592961
05/12/2012 05:55:00,14.6313828688254
05/12/2012 06:05:00,14.6313859783548
05/12/2012 06:15:00,14.6313890878841
05/12/2012 06:25:00,14.6313921974135
05/12/2012 06:35:00,14.6313953069428
05/12/2012 06:45:00,14.6313984164722
05/12/2012 06:55:00,14.6314015260015
05/12/2012 07:05:00,14.6314046355309
05/12/2012 07:15:00,14.6314077450602
05/12/2012 07:25:00,14.6514108545896
05/12/2012 07:35:00,14.6514139641189
05/12/2012 07:45:00,14.6314170736482
05/12/2012 07:55:00,14.6314201831776
05/12/2012 08:05:00,14.6314232927069
05/12/2012 08:15:00,14.6314264022363
05/12/2012 08:25:00,14.6514295117656
05/12/2012 08:35:00,14.631432621295
05/12/2012 08:45:00,14.6314357308243
05/12/2012 08:55:00,14.6314388403537
05/12/2012 09:05:00,14.651441949883
05/12/2012 09:15:00,14.6314450594124
05/12/2012 09:25:00,14.6314481689417
05/12/2012 09:35:00,14.6314512784711
05/12/2012 09:45:00,14.6314543880004
05/12/2012 09:55:00,14.6314574975298
05/12/2012 10:05:00,14.6314606070591
05/12/2012 10:15:00,14.6314637165885
05/12/2012 10:25:00,14.6314668261178
05/12/2012 10:35:00,14.6314699356471
05/12/2012 10:45:00,14.6314730451765
05/12/2012 10:55:00,14.6314761547058
05/12/2012 11:05:00,14.6314792642352
05/12/2012 11:15:00,14.6314823737645
05/12/2012 11:25:00,14.6314854832939
05/12/2012 11:35:00,14.6314885928232
05/12/2012 11:45:00,14.6314917023526
05/12/2012 11:55:00,14.6514948118819
05/12/2012 12:05:00,14.6314979214113
05/12/2012 12:15:00,14.6315010309406
05/12/2012 12:25:00,14.63150414047
05/12/2012 12:35:00,14.6315072499993
05/12/2012 12:45:00,14.6315103595287
05/12/2012 12:55:00,14.631513469058
05/12/2012 13:05:00,14.6315165785874
05/12/2012 13:15:00,14.6315196881167
05/12/2012 13:25:00,14.631522797646
05/12/2012 13:35:00,14.6315259071754
05/12/2012 13:45:00,14.6315290167047
05/12/2012 13:55:00,14.6515321262341
05/12/2012 14:05:00,14.6315352357634
05/12/2012 14:15:00,14.6315383452928
05/12/2012 14:25:00,14.6315414548221
05/12/2012 14:35:00,14.6315445643515
05/12/2012 14:45:00,14.6515476738808
05/12/2012 14:55:00,14.6515507834102
05/12/2012 15:05:00,14.6315538929395
05/12/2012 15:15:00,14.6515570024689
05/12/2012 15:25:00,14.6315601119982
05/12/2012 15:35:00,14.6315632215276
05/12/2012 15:45:00,14.6315663310569
05/12/2012 15:55:00,14.6515694405863
05/12/2012 16:05:00,14.6315725501156
05/12/2012 16:15:00,14.6315756596449
05/12/2012 16:25:00,14.6315787691743
05/12/2012 16:35:00,14.6315818787036
05/12/2012 16:45:00,14.631584988233
05/12/2012 16:55:00,14.6315880977623
05/12/2012 17:05:00,14.6315912072917
05/12/2012 17:15:00,14.631594316821
05/12/2012 17:25:00,14.6515974263504
05/12/2012 17:35:00,14.6316005358797
05/12/2012 17:45:00,14.6316036454091
05/12/2012 17:55:00,14.6316067549384
05/12/2012 18:05:00,14.6316098644678
05/12/2012 18:15:00,14.6316129739971
05/12/2012 18:25:00,14.6516160835265
05/12/2012 18:35:00,14.6316191930558
05/12/2012 18:45:00,14.6516223025852
05/12/2012 18:55:00,14.6316254121145
05/12/2012 19:05:00,14.6316285216438
05/12/2012 19:15:00,14.6316316311732
05/12/2012 19:25:00,14.6316347407025
05/12/2012 19:35:00,14.6516378502319
05/12/2012 19:45:00,14.6316409597612
05/12/2012 19:55:00,14.6516440692906
05/12/2012 20:05:00,14.6316471788199
05/12/2012 20:15:00,14.6316502883493
05/12/2012 20:25:00,14.6316533978786
05/12/2012 20:35:00,14.631656507408
05/12/2012 20:45:00,14.6316596169373
05/12/2012 20:55:00,14.6316627264667
05/12/2012 21:05:00,14.631665835996
05/12/2012 21:15:00,14.6316689455254
05/12/2012 21:25:00,14.6316720550547
05/12/2012 21:35:00,14.6316751645841
05/12/2012 21:45:00,14.6316782741134
05/12/2012 21:55:00,14.6316813836427
05/12/2012 22:05:00,14.6316844931721
05/12/2012 22:15:00,14.6316876027014
05/12/2012 22:25:00,14.6316907122308
05/12/2012 22:35:00,14.6316938217601
05/12/2012 22:45:00,14.6516969312895
05/12/2012 22:55:00,14.6317000408188
05/12/2012 23:05:00,14.6317031503482
05/12/2012 23:15:00,14.6317062598775
05/12/2012 23:25:00,14.6317093694069
05/12/2012 23:35:00,14.6317124789362
05/12/2012 23:45:00,14.6317155884656
05/12/2012 23:55:00,14.6317186979949
05/13/2012 00:05:00,14.6317218075243
05/13/2012 00:15:00,14.6317249170536
05/13/2012 00:25:00,14.631728026583
05/13/2012 00:35:00,14.6317311361123
05/13/2012 00:45:00,14.6317342456416
05/13/2012 00:55:00,14.631737355171
05/13/2012 01:05:00,14.6317404647003
05/13/2012 01:15:00,14.6317435742297
05/13/2012 01:25:00,14.631746683759
05/13/2012 01:35:00,14.6317497932884
05/13/2012 01:45:00,14.6317529028177
05/13/2012 01:55:00,14.6317560123471
05/13/2012 02:05:00,14.6317591218764
05/13/2012 02:15:00,14.6317622314058
05/13/2012 02:25:00,14.6317653409351
05/13/2012 02:35:00,14.6317684504645
05/13/2012 02:45:00,14.6317715599938
05/13/2012 02:55:00,14.6317746695232
05/13/2012 03:05:00,14.6317777790525
05/13/2012 03:15:00,14.6317808885819
05/13/2012 03:25:00,14.6317839981112
05/13/2012 03:35:00,14.6317871076405
05/13/2012 03:45:00,14.6317902171699
05/13/2012 03:55:00,14.6317933266992
05/13/2012 04:05:00,14.6317964362286
05/13/2012 04:15:00,14.6317995457579
05/13/2012 04:25:00,14.6318026552873
05/13/2012 04:35:00,14.6318057648166
05/13/2012 04:45:00,14.631808874346
05/13/2012 04:55:00,14.6318119838753
05/13/2012 05:05:00,14.6318150934047
05/13/2012 05:15:00,14.631818202934
05/13/2012 05:25:00,14.6318213124634
05/13/2012 05:35:00,14.6318244219927
05/13/2012 05:45:00,14.6318275315221
05/13/2012 05:55:00,14.6318306410514
05/13/2012 06:05:00,14.6318337505807
05/13/2012 06:15:00,14.6318368601101
05/13/2012 06:25:00,14.6318399696394
05/13/2012 06:35:00,14.6318430791688
05/13/2012 06:45:00,14.6318461886981
05/13/2012 06:55:00,14.6318492982275
05/13/2012 07:05:00,14.6318524077568
05/13/2012 07:15:00,14.6318555172862
05/13/2012 07:25:00,14.6318586268155
05/13/2012 07:35:00,14.6318617363449
05/13/2012 07:45:00,14.6218648458742
05/13/2012 07:55:00,14.6318679554036
05/13/2012 08:05:00,14.6218710649329
05/13/2012 08:15:00,14.6318741744623
05/13/2012 08:25:00,14.6318772839916
05/13/2012 08:35:00,14.631880393521
05/13/2012 08:45:00,14.6318835030503
05/13/2012 08:55:00,14.6318866125797
05/13/2012 09:05:00,14.631889722109
05/13/2012 09:15:00,14.6318928316383
05/13/2012 09:25:00,14.6318959411677
05/13/2012 09:35:00,14.631899050697
05/13/2012 09:45:00,14.6319021602264
05/13/2012 09:55:00,14.6319052697557
05/13/2012 10:05:00,14.6319083792851
05/13/2012 10:15:00,14.6319114888144
05/13/2012 10:25:00,14.6319145983438
05/13/2012 10:35:00,14.6319177078731
05/13/2012 10:45:00,14.6519208174025
05/13/2012 10:55:00,14.6319239269318
05/13/2012 11:05:00,14.6319270364612
05/13/2012 11:15:00,14.6319301459905
05/13/2012 11:25:00,14.6319332555199
05/13/2012 11:35:00,14.6319363650492
05/13/2012 11:45:00,14.6319394745786
05/13/2012 11:55:00,14.6319425841079
05/13/2012 12:05:00,14.6319456936372
05/13/2012 12:15:00,14.6319488031666
05/13/2012 12:25:00,14.6319519126959
05/13/2012 12:35:00,14.6319550222253
05/13/2012 12:45:00,14.6319581317546
05/13/2012 12:55:00,14.631961241284
05/13/2012 13:05:00,14.6319643508133
05/13/2012 13:15:00,14.6319674603427
05/13/2012 13:25:00,14.631970569872
05/13/2012 13:35:00,14.6319736794014
05/13/2012 13:45:00,14.6319767889307
05/13/2012 13:55:00,14.6319798984601
05/13/2012 14:05:00,14.6319830079894
05/13/2012 14:15:00,14.6319861175188
05/13/2012 14:25:00,14.6319892270481
05/13/2012 14:35:00,14.6319923365775
05/13/2012 14:45:00,14.6319954461068
05/13/2012 14:55:00,14.6319985556361
05/13/2012 15:05:00,14.6320016651655
05/13/2012 15:15:00,14.6320047746948
05/13/2012 15:25:00,14.6320078842242
05/13/2012 15:35:00,14.6320109937535
05/13/2012 15:45:00,14.6320141032829
05/13/2012 15:55:00,14.6320172128122
05/13/2012 16:05:00,14.6320203223416
05/13/2012 16:15:00,14.6320234318709
05/13/2012 16:25:00,14.6320265414003
05/13/2012 16:35:00,14.6320296509296
05/13/2012 16:45:00,14.632032760459
05/13/2012 16:55:00,14.6320358699883
05/13/2012 17:05:00,14.6320389795177
05/13/2012 17:15:00,14.632042089047
05/13/2012 17:25:00,14.6320451985763
05/13/2012 17:35:00,14.6520483081057
05/13/2012 17:45:00,14.632051417635
05/13/2012 17:55:00,14.6320545271644
05/13/2012 18:05:00,14.6320576366937
05/13/2012 18:15:00,14.6320607462231
05/13/2012 18:25:00,14.6320638557524
05/13/2012 18:35:00,14.6320669652818
05/13/2012 18:45:00,14.6320700748111
05/13/2012 18:55:00,14.6320731843405
05/13/2012 19:05:00,14.6320762938698
05/13/2012 19:15:00,14.6320794033992
05/13/2012 19:25:00,14.6320825129285
05/13/2012 19:35:00,14.6320856224579
05/13/2012 19:45:00,14.6320887319872
05/13/2012 19:55:00,14.6320918415166
05/13/2012 20:05:00,14.6520949510459
05/13/2012 20:15:00,14.6320980605752
05/13/2012 20:25:00,14.6321011701046
05/13/2012 20:35:00,14.6321042796339
05/13/2012 20:45:00,14.6321073891633
05/13/2012 20:55:00,14.6321104986926
05/13/2012 21:05:00,14.632113608222
05/13/2012 21:15:00,14.6321167177513
05/13/2012 21:25:00,14.6321198272807
05/13/2012 21:35:00,14.63212293681
05/13/2012 21:45:00,14.6321260463394
05/13/2012 21:55:00,14.6321291558687
05/13/2012 22:05:00,14.6321322653981
05/13/2012 22:15:00,14.6321353749274
05/13/2012 22:25:00,14.6321384844568
05/13/2012 22:35:00,14.6321415939861
05/13/2012 22:45:00,14.6321447035155
05/13/2012 22:55:00,14.6321478130448
05/13/2012 23:05:00,14.6321509225741
05/13/2012 23:15:00,14.6321540321035
05/13/2012 23:25:00,14.6321571416328
05/13/2012 23:35:00,14.6321602511622
05/13/2012 23:45:00,14.6321633606915
05/13/2012 23:55:00,14.6321664702209
05/14/2012 00:05:00,14.6321695797502
05/14/2012 00:15:00,14.6321726892796
05/14/2012 00:25:00,14.6321757988089
05/14/2012 00:35:00,14.6321789083383
05/14/2012 00:45:00,14.6321820178676
05/14/2012 00:55:00,14.632185127397
05/14/2012 01:05:00,14.6321882369263
05/14/2012 01:15:00,14.6321913464557
05/14/2012 01:25:00,14.632194455985
05/14/2012 01:35:00,14.6321975655143
05/14/2012 01:45:00,14.6322006750437
05/14/2012 01:55:00,14.632203784573
05/14/2012 02:05:00,14.6322068941024
05/14/2012 02:15:00,14.6322100036317
05/14/2012 02:25:00,14.6322131131611
05/14/2012 02:35:00,14.6322162226904
05/14/2012 02:45:00,14.6322193322198
05/14/2012 02:55:00,14.6322224417491
05/14/2012 03:05:00,14.6322255512785
05/14/2012 03:15:00,14.6322286608078
05/14/2012 03:25:00,14.6322317703372
05/14/2012 03:35:00,14.6322348798665
05/14/2012 03:45:00,14.6322379893959
05/14/2012 03:55:00,14.6322410989252
05/14/2012 04:05:00,14.6322442084546
05/14/2012 04:15:00,14.6322473179839
05/14/2012 04:25:00,14.6322504275133
05/14/2012 04:35:00,14.6322535370426
05/14/2012 04:45:00,14.6322566465719
05/14/2012 04:55:00,14.6322597561013
05/14/2012 05:05:00,14.6322628656306
05/14/2012 05:15:00,14.63226597516
05/14/2012 05:25:00,14.6322690846893
05/14/2012 05:35:00,14.6322721942187
05/14/2012 05:45:00,14.632275303748
05/14/2012 05:55:00,14.6322784132774
05/14/2012 06:05:00,14.6322815228067
05/14/2012 06:15:00,14.6322846323361
05/14/2012 06:25:00,14.6322877418654
05/14/2012 06:35:00,14.6322908513948
05/14/2012 06:45:00,14.6322939609241
05/14/2012 06:55:00,14.6322970704535
05/14/2012 07:05:00,14.6323001799828
05/14/2012 07:15:00,14.6323032895122
05/14/2012 07:25:00,14.6323063990415
05/14/2012 07:35:00,14.6323095085708
05/14/2012 07:45:00,14.6323126181002
05/14/2012 07:55:00,14.6323157276295
05/14/2012 08:05:00,14.6323188371589
05/14/2012 08:15:00,14.6323219466882
05/14/2012 08:25:00,14.6323250562176
05/14/2012 08:35:00,14.6323281657469
05/14/2012 08:45:00,14.6323312752763
05/14/2012 08:55:00,14.6323343848056
05/14/2012 09:05:00,14.632337494335
05/14/2012 09:15:00,14.6323406038643
05/14/2012 09:25:00,14.6323437133937
05/14/2012 09:35:00,14.632346822923
05/14/2012 09:45:00,14.6323499324524
05/14/2012 09:55:00,14.6523530419817
05/14/2012 10:05:00,14.6323561515111
05/14/2012 10:15:00,14.6323592610404
05/14/2012 10:25:00,14.6323623705697
05/14/2012 10:35:00,14.6323654800991
05/14/2012 10:45:00,14.6323685896284
05/14/2012 10:55:00,14.6323716991578
05/14/2012 11:05:00,14.6323748086871
05/14/2012 11:15:00,14.6323779182165
05/14/2012 11:25:00,14.6323810277458
05/14/2012 11:35:00,14.6323841372752
05/14/2012 11:45:00,14.6323872468045
05/14/2012 11:55:00,14.6323903563339
05/14/2012 12:05:00,14.6323934658632
05/14/2012 12:15:00,14.6323965753926
05/14/2012 12:25:00,14.6523996849219
05/14/2012 12:35:00,14.6524027944513
05/14/2012 12:45:00,14.6324059039806
05/14/2012 12:55:00,14.6524090135099
05/14/2012 13:05:00,14.6524121230393
05/14/2012 13:15:00,14.6524152325686
05/14/2012 13:25:00,14.652418342098
05/14/2012 13:35:00,14.6524214516273
05/14/2012 13:45:00,14.6524245611567
05/14/2012 13:55:00,14.652427670686
05/14/2012 14:05:00,14.6524307802154
05/14/2012 14:15:00,14.6324338897447
05/14/2012 14:25:00,14.6524369992741
05/14/2012 14:35:00,14.6524401088034
05/14/2012 14:45:00,14.6524432183328
05/14/2012 14:55:00,14.6524463278621
05/14/2012 15:05:00,14.6524494373915
05/14/2012 15:15:00,14.6524525469208
05/14/2012 15:25:00,14.6524556564502
05/14/2012 15:35:00,14.6524587659795
05/14/2012 15:45:00,14.6524618755088
05/14/2012 15:55:00,14.6524649850382
05/14/2012 16:05:00,14.6524680945675
05/14/2012 16:15:00,14.6524712040969
05/14/2012 16:25:00,14.6524743136262
05/14/2012 16:35:00,14.6324774231556
05/14/2012 16:45:00,14.6524805326849
05/14/2012 16:55:00,14.6524836422143
05/14/2012 17:05:00,14.6524867517436
05/14/2012 17:15:00,14.652489861273
05/14/2012 17:25:00,14.6524929708023
05/14/2012 17:35:00,14.6524960803317
05/14/2012 17:45:00,14.652499189861
05/14/2012 17:55:00,14.6525022993904
05/14/2012 18:05:00,14.6525054089197
05/14/2012 18:15:00,14.6525085184491
05/14/2012 18:25:00,14.6525116279784
05/14/2012 18:35:00,14.6525147375077
05/14/2012 18:45:00,14.6525178470371
05/14/2012 18:55:00,14.6525209565664
05/14/2012 19:05:00,14.6525240660958
05/14/2012 19:15:00,14.6525271756251
05/14/2012 19:25:00,14.6525302851545
05/14/2012 19:35:00,14.6525333946838
05/14/2012 19:45:00,14.6325365042132
05/14/2012 19:55:00,14.6525396137425
05/14/2012 20:05:00,14.6525427232719
05/14/2012 20:15:00,14.6525458328012
05/14/2012 20:25:00,14.6325489423306
05/14/2012 20:35:00,14.6525520518599
05/14/2012 20:45:00,14.6525551613893
05/14/2012 20:55:00,14.6525582709186
05/14/2012 21:05:00,14.652561380448
05/14/2012 21:15:00,14.6525644899773
05/14/2012 21:25:00,14.6525675995066
05/14/2012 21:35:00,14.632570709036
05/14/2012 21:45:00,14.6325738185653
05/14/2012 21:55:00,14.6325769280947
05/14/2012 22:05:00,14.652580037624
05/14/2012 22:15:00,14.6325831471534
05/14/2012 22:25:00,14.6525862566827
05/14/2012 22:35:00,14.6525893662121
05/14/2012 22:45:00,14.6525924757414
05/14/2012 22:55:00,14.6525955852708
05/14/2012 23:05:00,14.6525986948001
05/14/2012 23:15:00,14.6626018043295
05/14/2012 23:25:00,14.6526049138588
05/14/2012 23:35:00,14.6526080233882
05/14/2012 23:45:00,14.6526111329175
05/14/2012 23:55:00,14.6526142424469
05/15/2012 00:05:00,14.6526173519762
05/15/2012 00:15:00,14.6526204615055
05/15/2012 00:25:00,14.6626235710349
05/15/2012 00:35:00,14.6326266805642
05/15/2012 00:45:00,14.6326297900936
05/15/2012 00:55:00,14.6326328996229
05/15/2012 01:05:00,14.6526360091523
05/15/2012 01:15:00,14.6526391186816
05/15/2012 01:25:00,14.652642228211
05/15/2012 01:35:00,14.6526453377403
05/15/2012 01:45:00,14.6326484472697
05/15/2012 01:55:00,14.632651556799
05/15/2012 02:05:00,14.6326546663284
05/15/2012 02:15:00,14.6326577758577
05/15/2012 02:25:00,14.6326608853871
05/15/2012 02:35:00,14.6326639949164
05/15/2012 02:45:00,14.6326671044458
05/15/2012 02:55:00,14.6326702139751
05/15/2012 03:05:00,14.6326733235044
05/15/2012 03:15:00,14.6326764330338
05/15/2012 03:25:00,14.6226795425631
05/15/2012 03:35:00,14.6226826520925
05/15/2012 03:45:00,14.6226857616218
05/15/2012 03:55:00,14.6226888711512
05/15/2012 04:05:00,14.6226919806805
05/15/2012 04:15:00,14.6326950902099
05/15/2012 04:25:00,14.6226981997392
05/15/2012 04:35:00,14.6227013092686
05/15/2012 04:45:00,14.6227044187979
05/15/2012 04:55:00,14.6227075283273
05/15/2012 05:05:00,14.6227106378566
05/15/2012 05:15:00,14.622713747386
05/15/2012 05:25:00,14.6227168569153
05/15/2012 05:35:00,14.6227199664447
05/15/2012 05:45:00,14.622723075974
05/15/2012 05:55:00,14.6027261855033
05/15/2012 06:05:00,14.6227292950327
05/15/2012 06:15:00,14.622732404562
05/15/2012 06:25:00,14.6227355140914
05/15/2012 06:35:00,14.6227386236207
05/15/2012 06:45:00,14.6227417331501
05/15/2012 06:55:00,14.6227448426794
05/15/2012 07:05:00,14.6227479522088
05/15/2012 07:15:00,14.6227510617381
05/15/2012 07:25:00,14.6227541712675
05/15/2012 07:35:00,14.6227572807968
05/15/2012 07:45:00,14.6227603903262
05/15/2012 07:55:00,14.6027634998555
05/15/2012 08:05:00,14.6227666093849
05/15/2012 08:15:00,14.6227697189142
05/15/2012 08:25:00,14.6027728284436
05/15/2012 08:35:00,14.6027759379729
05/15/2012 08:45:00,14.6227790475022
05/15/2012 08:55:00,14.6227821570316
05/15/2012 09:05:00,14.6227852665609
05/15/2012 09:15:00,14.6027883760903
05/15/2012 09:25:00,14.6227914856196
05/15/2012 09:35:00,14.622794595149
05/15/2012 09:45:00,14.6027977046783
05/15/2012 09:55:00,14.6228008142077
05/15/2012 10:05:00,14.622803923737
05/15/2012 10:15:00,14.6228070332664
05/15/2012 10:25:00,14.6228101427957
05/15/2012 10:35:00,14.6228132523251
05/15/2012 10:45:00,14.6228163618544
05/15/2012 10:55:00,14.6228194713838
05/15/2012 11:05:00,14.6228225809131
05/15/2012 11:15:00,14.6028256904425
05/15/2012 11:25:00,14.6028287999718
05/15/2012 11:35:00,14.6228319095011
05/15/2012 11:45:00,14.6228350190305
05/15/2012 11:55:00,14.6028381285598
05/15/2012 12:05:00,14.6228412380892
05/15/2012 12:15:00,14.6228443476185
05/15/2012 12:25:00,14.6228474571479
05/15/2012 12:35:00,14.6028505666772
05/15/2012 12:45:00,14.6228536762066
05/15/2012 12:55:00,14.6028567857359
05/15/2012 13:05:00,14.6028598952653
05/15/2012 13:15:00,14.6028630047946
05/15/2012 13:25:00,14.602866114324
05/15/2012 13:35:00,14.6028692238533
05/15/2012 13:45:00,14.6228723333827
05/15/2012 13:55:00,14.602875442912
05/15/2012 14:05:00,14.6028785524414
05/15/2012 14:15:00,14.6228816619707
05/15/2012 14:25:00,14.6028847715
05/15/2012 14:35:00,14.6228878810294
05/15/2012 14:45:00,14.6228909905587
05/15/2012 14:55:00,14.6028941000881
05/15/2012 15:05:00,14.6028972096174
05/15/2012 15:15:00,14.6029003191468
05/15/2012 15:25:00,14.6029034286761
05/15/2012 15:35:00,14.6029065382055
05/15/2012 15:45:00,14.6229096477348
05/15/2012 15:55:00,14.6029127572642
05/15/2012 16:05:00,14.6229158667935
05/15/2012 16:15:00,14.6029189763229
05/15/2012 16:25:00,14.6029220858522
05/15/2012 16:35:00,14.6029251953816
05/15/2012 16:45:00,14.6029283049109
05/15/2012 16:55:00,14.6029314144403
05/15/2012 17:05:00,14.6029345239696
05/15/2012 17:15:00,14.6029376334989
05/15/2012 17:25:00,14.6029407430283
05/15/2012 17:35:00,14.6029438525576
05/15/2012 17:45:00,14.602946962087
05/15/2012 17:55:00,14.6029500716163
05/15/2012 18:05:00,14.6029531811457
05/15/2012 18:15:00,14.602956290675
05/15/2012 18:25:00,14.6029594002044
05/15/2012 18:35:00,14.6029625097337
05/15/2012 18:45:00,14.6029656192631
05/15/2012 18:55:00,14.6029687287924
05/15/2012 19:05:00,14.6029718383218
05/15/2012 19:15:00,14.6029749478511
05/15/2012 19:25:00,14.6029780573805
05/15/2012 19:35:00,14.6029811669098
05/15/2012 19:45:00,14.6029842764392
05/15/2012 19:55:00,14.6029873859685
05/15/2012 20:05:00,14.6029904954978
05/15/2012 20:15:00,14.6029936050272
05/15/2012 20:25:00,14.6029967145565
05/15/2012 20:35:00,14.6029998240859
05/15/2012 20:45:00,14.6030029336152
05/15/2012 20:55:00,14.6030060431446
05/15/2012 21:05:00,14.6030091526739
05/15/2012 21:15:00,14.6030122622033
05/15/2012 21:25:00,14.6230153717326
05/15/2012 21:35:00,14.603018481262
05/15/2012 21:45:00,14.6230215907913
05/15/2012 21:55:00,14.6030247003207
05/15/2012 22:05:00,14.60302780985
05/15/2012 22:15:00,14.6030309193794
05/15/2012 22:25:00,14.6030340289087
05/15/2012 22:35:00,14.603037138438
05/15/2012 22:45:00,14.6030402479674
05/15/2012 22:55:00,14.6030433574967
05/15/2012 23:05:00,14.6030464670261
05/15/2012 23:15:00,14.6030495765554
05/15/2012 23:25:00,14.6030526860848
05/15/2012 23:35:00,14.6030557956141
05/15/2012 23:45:00,14.6030589051435
05/15/2012 23:55:00,14.6030620146728
05/16/2012 00:05:00,14.6030651242022
05/16/2012 00:15:00,14.6030682337315
05/16/2012 00:25:00,14.6030713432609
05/16/2012 00:35:00,14.6030744527902
05/16/2012 00:45:00,14.6030775623196
05/16/2012 00:55:00,14.6030806718489
05/16/2012 01:05:00,14.6030837813783
05/16/2012 01:15:00,14.6030868909076
05/16/2012 01:25:00,14.603090000437
05/16/2012 01:35:00,14.6030931099663
05/16/2012 01:45:00,14.6030962194956
05/16/2012 01:55:00,14.603099329025
05/16/2012 02:05:00,14.6031024385543
05/16/2012 02:15:00,14.6031055480837
05/16/2012 02:25:00,14.603108657613
05/16/2012 02:35:00,14.6031117671424
05/16/2012 02:45:00,14.6031148766717
05/16/2012 02:55:00,14.6031179862011
05/16/2012 03:05:00,14.5831210957304
05/16/2012 03:15:00,14.6031242052598
05/16/2012 03:25:00,14.6031273147891
05/16/2012 03:35:00,14.6031304243185
05/16/2012 03:45:00,14.6031335338478
05/16/2012 03:55:00,14.6031366433772
05/16/2012 04:05:00,14.6031397529065
05/16/2012 04:15:00,14.5831428624359
05/16/2012 04:25:00,14.6031459719652
05/16/2012 04:35:00,14.6031490814945
05/16/2012 04:45:00,14.6031521910239
05/16/2012 04:55:00,14.6031553005532
05/16/2012 05:05:00,14.6031584100826
05/16/2012 05:15:00,14.6031615196119
05/16/2012 05:25:00,14.6031646291413
05/16/2012 05:35:00,14.5831677386706
05/16/2012 05:45:00,14.6031708482
05/16/2012 05:55:00,14.6031739577293
05/16/2012 06:05:00,14.6031770672587
05/16/2012 06:15:00,14.603180176788
05/16/2012 06:25:00,14.6031832863174
05/16/2012 06:35:00,14.6031863958467
05/16/2012 06:45:00,14.6031895053761
05/16/2012 06:55:00,14.6031926149054
05/16/2012 07:05:00,14.6031957244347
05/16/2012 07:15:00,14.5831988339641
05/16/2012 07:25:00,14.6032019434934
05/16/2012 07:35:00,14.6032050530228
05/16/2012 07:45:00,14.6032081625521
05/16/2012 07:55:00,14.6032112720815
05/16/2012 08:05:00,14.6032143816108
05/16/2012 08:15:00,14.6032174911402
05/16/2012 08:25:00,14.5832206006695
05/16/2012 08:35:00,14.6032237101989
05/16/2012 08:45:00,14.6032268197282
05/16/2012 08:55:00,14.6032299292576
05/16/2012 09:05:00,14.6032330387869
05/16/2012 09:15:00,14.6032361483163
05/16/2012 09:25:00,14.6032392578456
05/16/2012 09:35:00,14.603242367375
05/16/2012 09:45:00,14.6032454769043
05/16/2012 09:55:00,14.6032485864336
05/16/2012 10:05:00,14.603251695963
05/16/2012 10:15:00,14.6032548054923
05/16/2012 10:25:00,14.6232579150217
05/16/2012 10:35:00,14.603261024551
05/16/2012 10:45:00,14.6032641340804
05/16/2012 10:55:00,14.6032672436097
05/16/2012 11:05:00,14.6032703531391
05/16/2012 11:15:00,14.6032734626684
05/16/2012 11:25:00,14.6032765721978
05/16/2012 11:35:00,14.6032796817271
05/16/2012 11:45:00,14.6032827912565
05/16/2012 11:55:00,14.6032859007858
05/16/2012 12:05:00,14.6032890103152
05/16/2012 12:15:00,14.6032921198445
05/16/2012 12:25:00,14.6032952293739
05/16/2012 12:35:00,14.6032983389032
05/16/2012 12:45:00,14.6033014484325
05/16/2012 12:55:00,14.6033045579619
05/16/2012 13:05:00,14.6033076674912
05/16/2012 13:15:00,14.6233107770206
05/16/2012 13:25:00,14.6033138865499
05/16/2012 13:35:00,14.6033169960793
05/16/2012 13:45:00,14.6033201056086
05/16/2012 13:55:00,14.603323215138
05/16/2012 14:05:00,14.6033263246673
05/16/2012 14:15:00,14.6233294341967
05/16/2012 14:25:00,14.603332543726
05/16/2012 14:35:00,14.6233356532554
05/16/2012 14:45:00,14.6033387627847
05/16/2012 14:55:00,14.6033418723141
05/16/2012 15:05:00,14.6033449818434
05/16/2012 15:15:00,14.6033480913728
05/16/2012 15:25:00,14.6033512009021
05/16/2012 15:35:00,14.6033543104314
05/16/2012 15:45:00,14.6033574199608
05/16/2012 15:55:00,14.6033605294901
05/16/2012 16:05:00,14.6033636390195
05/16/2012 16:15:00,14.6033667485488
05/16/2012 16:25:00,14.6033698580782
05/16/2012 16:35:00,14.6233729676075
05/16/2012 16:45:00,14.6033760771369
05/16/2012 16:55:00,14.6033791866662
05/16/2012 17:05:00,14.6033822961956
05/16/2012 17:15:00,14.6233854057249
05/16/2012 17:25:00,14.6033885152543
05/16/2012 17:35:00,14.6233916247836
05/16/2012 17:45:00,14.603394734313
05/16/2012 17:55:00,14.6233978438423
05/16/2012 18:05:00,14.6034009533717
05/16/2012 18:15:00,14.623404062901
05/16/2012 18:25:00,14.6234071724303
05/16/2012 18:35:00,14.5834102819597
05/16/2012 18:45:00,14.603413391489
05/16/2012 18:55:00,14.6234165010184
05/16/2012 19:05:00,14.6034196105477
05/16/2012 19:15:00,14.6034227200771
05/16/2012 19:25:00,14.6034258296064
05/16/2012 19:35:00,14.6034289391358
05/16/2012 19:45:00,14.6234320486651
05/16/2012 19:55:00,14.6234351581945
05/16/2012 20:05:00,14.6234382677238
05/16/2012 20:15:00,14.6034413772532
05/16/2012 20:25:00,14.6234444867825
05/16/2012 20:35:00,14.6034475963119
05/16/2012 20:45:00,14.6034507058412
05/16/2012 20:55:00,14.6234538153706
05/16/2012 21:05:00,14.6234569248999
05/16/2012 21:15:00,14.6234600344292
05/16/2012 21:25:00,14.6234631439586
05/16/2012 21:35:00,14.6234662534879
05/16/2012 21:45:00,14.6034693630173
05/16/2012 21:55:00,14.6034724725466
05/16/2012 22:05:00,14.603475582076
05/16/2012 22:15:00,14.6234786916053
05/16/2012 22:25:00,14.6034818011347
05/16/2012 22:35:00,14.603484910664
05/16/2012 22:45:00,14.6234880201934
05/16/2012 22:55:00,14.6034911297227
05/16/2012 23:05:00,14.6234942392521
05/16/2012 23:15:00,14.6234973487814
05/16/2012 23:25:00,14.6035004583108
05/16/2012 23:35:00,14.6235035678401
05/16/2012 23:45:00,14.6235066773695
05/16/2012 23:55:00,14.6235097868988
05/17/2012 00:05:00,14.6035128964281
05/17/2012 00:15:00,14.6235160059575
05/17/2012 00:25:00,14.6035191154868
05/17/2012 00:35:00,14.6035222250162
05/17/2012 00:45:00,14.6235253345455
05/17/2012 00:55:00,14.6035284440749
05/17/2012 01:05:00,14.6235315536042
05/17/2012 01:15:00,14.6035346631336
05/17/2012 01:25:00,14.5835377726629
05/17/2012 01:35:00,14.6235408821923
05/17/2012 01:45:00,14.6235439917216
05/17/2012 01:55:00,14.623547101251
05/17/2012 02:05:00,14.6235502107803
05/17/2012 02:15:00,14.6235533203097
05/17/2012 02:25:00,14.623556429839
05/17/2012 02:35:00,14.6235595393684
05/17/2012 02:45:00,14.6235626488977
05/17/2012 02:55:00,14.623565758427
05/17/2012 03:05:00,14.6235688679564
05/17/2012 03:15:00,14.6235719774857
05/17/2012 03:25:00,14.6035750870151
05/17/2012 03:35:00,14.6235781965444
05/17/2012 03:45:00,14.6235813060738
05/17/2012 03:55:00,14.6235844156031
05/17/2012 04:05:00,14.6035875251325
05/17/2012 04:15:00,14.6235906346618
05/17/2012 04:25:00,14.6235937441912
05/17/2012 04:35:00,14.6235968537205
05/17/2012 04:45:00,14.6235999632499
05/17/2012 04:55:00,14.6236030727792
05/17/2012 05:05:00,14.6036061823086
05/17/2012 05:15:00,14.6036092918379
05/17/2012 05:25:00,14.6236124013673
05/17/2012 05:35:00,14.6236155108966
05/17/2012 05:45:00,14.6236186204259
05/17/2012 05:55:00,14.6236217299553
05/17/2012 06:05:00,14.6236248394846
05/17/2012 06:15:00,14.623627949014
05/17/2012 06:25:00,14.6236310585433
05/17/2012 06:35:00,14.6036341680727
05/17/2012 06:45:00,14.623637277602
05/17/2012 06:55:00,14.6236403871314
05/17/2012 07:05:00,14.6236434966607
05/17/2012 07:15:00,14.6236466061901
05/17/2012 07:25:00,14.6036497157194
05/17/2012 07:35:00,14.6236528252488
05/17/2012 07:45:00,14.6036559347781
05/17/2012 07:55:00,14.6036590443075
05/17/2012 08:05:00,14.6236621538368
05/17/2012 08:15:00,14.6236652633662
05/17/2012 08:25:00,14.6236683728955
05/17/2012 08:35:00,14.6236714824248
05/17/2012 08:45:00,14.6236745919542
05/17/2012 08:55:00,14.6236777014835
05/17/2012 09:05:00,14.6236808110129
05/17/2012 09:15:00,14.6236839205422
05/17/2012 09:25:00,14.6236870300716
05/17/2012 09:35:00,14.6236901396009
05/17/2012 09:45:00,14.6236932491303
05/17/2012 09:55:00,14.6036963586596
05/17/2012 10:05:00,14.623699468189
05/17/2012 10:15:00,14.6037025777183
05/17/2012 10:25:00,14.6237056872477
05/17/2012 10:35:00,14.623708796777
05/17/2012 10:45:00,14.6237119063064
05/17/2012 10:55:00,14.6237150158357
05/17/2012 11:05:00,14.6237181253651
05/17/2012 11:15:00,14.6037212348944
05/17/2012 11:25:00,14.6237243444237
05/17/2012 11:35:00,14.6237274539531
05/17/2012 11:45:00,14.6237305634824
05/17/2012 11:55:00,14.6337336730118
05/17/2012 12:05:00,14.6237367825411
05/17/2012 12:15:00,14.6237398920705
05/17/2012 12:25:00,14.6237430015998
05/17/2012 12:35:00,14.6237461111292
05/17/2012 12:45:00,14.6237492206585
05/17/2012 12:55:00,14.6237523301879
05/17/2012 13:05:00,14.6337554397172
05/17/2012 13:15:00,14.6237585492466
05/17/2012 13:25:00,14.6237616587759
05/17/2012 13:35:00,14.6237647683053
05/17/2012 13:45:00,14.6237678778346
05/17/2012 13:55:00,14.6337709873639
05/17/2012 14:05:00,14.6237740968933
05/17/2012 14:15:00,14.6237772064226
05/17/2012 14:25:00,14.623780315952
05/17/2012 14:35:00,14.6237834254813
05/17/2012 14:45:00,14.6237865350107
05/17/2012 14:55:00,14.62378964454
05/17/2012 15:05:00,14.6237927540694
05/17/2012 15:15:00,14.6237958635987
05/17/2012 15:25:00,14.6237989731281
05/17/2012 15:35:00,14.6238020826574
05/17/2012 15:45:00,14.6238051921868
05/17/2012 15:55:00,14.6238083017161
05/17/2012 16:05:00,14.6238114112455
05/17/2012 16:15:00,14.6238145207748
05/17/2012 16:25:00,14.6238176303042
05/17/2012 16:35:00,14.6238207398335
05/17/2012 16:45:00,14.6238238493628
05/17/2012 16:55:00,14.6238269588922
05/17/2012 17:05:00,14.6238300684215
05/17/2012 17:15:00,14.6238331779509
05/17/2012 17:25:00,14.6238362874802
05/17/2012 17:35:00,14.6038393970096
05/17/2012 17:45:00,14.6338425065389
05/17/2012 17:55:00,14.6338456160683
05/17/2012 18:05:00,14.6338487255976
05/17/2012 18:15:00,14.623851835127
05/17/2012 18:25:00,14.6238549446563
05/17/2012 18:35:00,14.6238580541857
05/17/2012 18:45:00,14.633861163715
05/17/2012 18:55:00,14.6238642732444
05/17/2012 19:05:00,14.6338673827737
05/17/2012 19:15:00,14.6338704923031
05/17/2012 19:25:00,14.6238736018324
05/17/2012 19:35:00,14.6238767113617
05/17/2012 19:45:00,14.6238798208911
05/17/2012 19:55:00,14.6238829304204
05/17/2012 20:05:00,14.6338860399498
05/17/2012 20:15:00,14.6338891494791
05/17/2012 20:25:00,14.6238922590085
05/17/2012 20:35:00,14.6338953685378
05/17/2012 20:45:00,14.6338984780672
05/17/2012 20:55:00,14.6339015875965
05/17/2012 21:05:00,14.6239046971259
05/17/2012 21:15:00,14.6239078066552
05/17/2012 21:25:00,14.6239109161846
05/17/2012 21:35:00,14.6239140257139
05/17/2012 21:45:00,14.6239171352433
05/17/2012 21:55:00,14.6039202447726
05/17/2012 22:05:00,14.623923354302
05/17/2012 22:15:00,14.6239264638313
05/17/2012 22:25:00,14.6239295733607
05/17/2012 22:35:00,14.63393268289
05/17/2012 22:45:00,14.6239357924193
05/17/2012 22:55:00,14.6239389019487
05/17/2012 23:05:00,14.623942011478
05/17/2012 23:15:00,14.6339451210074
05/17/2012 23:25:00,14.6339482305367
05/17/2012 23:35:00,14.6339513400661
05/17/2012 23:45:00,14.6339544495954
05/17/2012 23:55:00,14.6339575591248
05/18/2012 00:05:00,14.6339606686541
05/18/2012 00:15:00,14.6339637781835
05/18/2012 00:25:00,14.6239668877128
05/18/2012 00:35:00,14.6339699972422
05/18/2012 00:45:00,14.6239731067715
05/18/2012 00:55:00,14.6239762163009
05/18/2012 01:05:00,14.6239793258302
05/18/2012 01:15:00,14.6239824353595
05/18/2012 01:25:00,14.6239855448889
05/18/2012 01:35:00,14.6239886544182
05/18/2012 01:45:00,14.6339917639476
05/18/2012 01:55:00,14.6339948734769
05/18/2012 02:05:00,14.6339979830063
05/18/2012 02:15:00,14.6240010925356
05/18/2012 02:25:00,14.634004202065
05/18/2012 02:35:00,14.6240073115943
05/18/2012 02:45:00,14.6240104211237
05/18/2012 02:55:00,14.634013530653
05/18/2012 03:05:00,14.6240166401824
05/18/2012 03:15:00,14.6340197497117
05/18/2012 03:25:00,14.6340228592411
05/18/2012 03:35:00,14.6240259687704
05/18/2012 03:45:00,14.6240290782998
05/18/2012 03:55:00,14.6240321878291
05/18/2012 04:05:00,14.6340352973584
05/18/2012 04:15:00,14.6240384068878
05/18/2012 04:25:00,14.6240415164171
05/18/2012 04:35:00,14.6340446259465
05/18/2012 04:45:00,14.6340477354758
05/18/2012 04:55:00,14.6340508450052
05/18/2012 05:05:00,14.6240539545345
05/18/2012 05:15:00,14.6340570640639
05/18/2012 05:25:00,14.6340601735932
05/18/2012 05:35:00,14.6240632831226
05/18/2012 05:45:00,14.6340663926519
05/18/2012 05:55:00,14.6240695021813
05/18/2012 06:05:00,14.6340726117106
05/18/2012 06:15:00,14.62407572124
05/18/2012 06:25:00,14.6340788307693
05/18/2012 06:35:00,14.6340819402987
05/18/2012 06:45:00,14.624085049828
05/18/2012 06:55:00,14.6340881593573
05/18/2012 07:05:00,14.6240912688867
05/18/2012 07:15:00,14.624094378416
05/18/2012 07:25:00,14.6340974879454
05/18/2012 07:35:00,14.6241005974747
05/18/2012 07:45:00,14.6341037070041
05/18/2012 07:55:00,14.6241068165334
05/18/2012 08:05:00,14.6241099260628
05/18/2012 08:15:00,14.6341130355921
05/18/2012 08:25:00,14.6341161451215
05/18/2012 08:35:00,14.6241192546508
05/18/2012 08:45:00,14.6341223641802
05/18/2012 08:55:00,14.6241254737095
05/18/2012 09:05:00,14.6241285832389
05/18/2012 09:15:00,14.6341316927682
05/18/2012 09:25:00,14.6241348022976
05/18/2012 09:35:00,14.6341379118269
05/18/2012 09:45:00,14.6341410213562
05/18/2012 09:55:00,14.6241441308856
05/18/2012 10:05:00,14.6341472404149
05/18/2012 10:15:00,14.6241503499443
05/18/2012 10:25:00,14.6341534594736
05/18/2012 10:35:00,14.624156569003
05/18/2012 10:45:00,14.6341596785323
05/18/2012 10:55:00,14.6341627880617
05/18/2012 11:05:00,14.634165897591
05/18/2012 11:15:00,14.6241690071204
05/18/2012 11:25:00,14.6241721166497
05/18/2012 11:35:00,14.6341752261791
05/18/2012 11:45:00,14.6241783357084
05/18/2012 11:55:00,14.6241814452378
05/18/2012 12:05:00,14.6341845547671
05/18/2012 12:15:00,14.6341876642965
05/18/2012 12:25:00,14.6241907738258
05/18/2012 12:35:00,14.6341938833551
05/18/2012 12:45:00,14.6241969928845
05/18/2012 12:55:00,14.6342001024138
05/18/2012 13:05:00,14.6242032119432
05/18/2012 13:15:00,14.6342063214725
05/18/2012 13:25:00,14.6242094310019
05/18/2012 13:35:00,14.6242125405312
05/18/2012 13:45:00,14.6342156500606
05/18/2012 13:55:00,14.6342187595899
05/18/2012 14:05:00,14.6342218691193
05/18/2012 14:15:00,14.6342249786486
05/18/2012 14:25:00,14.634228088178
05/18/2012 14:35:00,14.6242311977073
05/18/2012 14:45:00,14.6342343072367
05/18/2012 14:55:00,14.624237416766
05/18/2012 15:05:00,14.6342405262954
05/18/2012 15:15:00,14.6342436358247
05/18/2012 15:25:00,14.624246745354
05/18/2012 15:35:00,14.6242498548834
05/18/2012 15:45:00,14.6242529644127
05/18/2012 15:55:00,14.6242560739421
05/18/2012 16:05:00,14.6342591834714
05/18/2012 16:15:00,14.6342622930008
05/18/2012 16:25:00,14.6342654025301
05/18/2012 16:35:00,14.6342685120595
05/18/2012 16:45:00,14.6342716215888
05/18/2012 16:55:00,14.6342747311182
05/18/2012 17:05:00,14.6342778406475
05/18/2012 17:15:00,14.6342809501769
05/18/2012 17:25:00,14.6242840597062
05/18/2012 17:35:00,14.6342871692356
05/18/2012 17:45:00,14.6342902787649
05/18/2012 17:55:00,14.6342933882943
05/18/2012 18:05:00,14.6342964978236
05/18/2012 18:15:00,14.6342996073529
05/18/2012 18:25:00,14.6343027168823
05/18/2012 18:35:00,14.6343058264116
05/18/2012 18:45:00,14.624308935941
05/18/2012 18:55:00,14.6343120454703
05/18/2012 19:05:00,14.6343151549997
05/18/2012 19:15:00,14.634318264529
05/18/2012 19:25:00,14.6343213740584
05/18/2012 19:35:00,14.6243244835877
05/18/2012 19:45:00,14.6343275931171
05/18/2012 19:55:00,14.6243307026464
05/18/2012 20:05:00,14.6343338121758
05/18/2012 20:15:00,14.6343369217051
05/18/2012 20:25:00,14.6343400312345
05/18/2012 20:35:00,14.6343431407638
05/18/2012 20:45:00,14.6343462502932
05/18/2012 20:55:00,14.6243493598225
05/18/2012 21:05:00,14.6343524693518
05/18/2012 21:15:00,14.6343555788812
05/18/2012 21:25:00,14.6343586884105
05/18/2012 21:35:00,14.6243617979399
05/18/2012 21:45:00,14.6343649074692
05/18/2012 21:55:00,14.6343680169986
05/18/2012 22:05:00,14.6343711265279
05/18/2012 22:15:00,14.6343742360573
05/18/2012 22:25:00,14.6343773455866
05/18/2012 22:35:00,14.624380455116
05/18/2012 22:45:00,14.6343835646453
05/18/2012 22:55:00,14.6243866741747
05/18/2012 23:05:00,14.634389783704
05/18/2012 23:15:00,14.6343928932334
05/18/2012 23:25:00,14.6343960027627
05/18/2012 23:35:00,14.6343991122921
05/18/2012 23:45:00,14.6244022218214
05/18/2012 23:55:00,14.6344053313507
05/19/2012 00:05:00,14.6244084408801
05/19/2012 00:15:00,14.6344115504094
05/19/2012 00:25:00,14.6344146599388
05/19/2012 00:35:00,14.6344177694681
05/19/2012 00:45:00,14.6344208789975
05/19/2012 00:55:00,14.6344239885268
05/19/2012 01:05:00,14.6344270980562
05/19/2012 01:15:00,14.6244302075855
05/19/2012 01:25:00,14.6244333171149
05/19/2012 01:35:00,14.6344364266442
05/19/2012 01:45:00,14.6344395361736
05/19/2012 01:55:00,14.6244426457029
05/19/2012 02:05:00,14.6344457552323
05/19/2012 02:15:00,14.6244488647616
05/19/2012 02:25:00,14.624451974291
05/19/2012 02:35:00,14.6244550838203
05/19/2012 02:45:00,14.6344581933496
05/19/2012 02:55:00,14.634461302879
05/19/2012 03:05:00,14.6244644124083
05/19/2012 03:15:00,14.6344675219377
05/19/2012 03:25:00,14.634470631467
05/19/2012 03:35:00,14.6344737409964
05/19/2012 03:45:00,14.6344768505257
05/19/2012 03:55:00,14.6244799600551
05/19/2012 04:05:00,14.6244830695844
05/19/2012 04:15:00,14.6344861791138
05/19/2012 04:25:00,14.6244892886431
05/19/2012 04:35:00,14.6344923981725
05/19/2012 04:45:00,14.6344955077018
05/19/2012 04:55:00,14.6344986172312
05/19/2012 05:05:00,14.6345017267605
05/19/2012 05:15:00,14.6245048362898
05/19/2012 05:25:00,14.6345079458192
05/19/2012 05:35:00,14.6345110553485
05/19/2012 05:45:00,14.6245141648779
05/19/2012 05:55:00,14.6345172744072
05/19/2012 06:05:00,14.6245203839366
05/19/2012 06:15:00,14.6345234934659
05/19/2012 06:25:00,14.6345266029953
05/19/2012 06:35:00,14.6545297125246
05/19/2012 06:45:00,14.634532822054
05/19/2012 06:55:00,14.6345359315833
05/19/2012 07:05:00,14.6345390411127
05/19/2012 07:15:00,14.634542150642
05/19/2012 07:25:00,14.6345452601714
05/19/2012 07:35:00,14.6345483697007
05/19/2012 07:45:00,14.6345514792301
05/19/2012 07:55:00,14.6345545887594
05/19/2012 08:05:00,14.6345576982887
05/19/2012 08:15:00,14.6345608078181
05/19/2012 08:25:00,14.6245639173474
05/19/2012 08:35:00,14.6245670268768
05/19/2012 08:45:00,14.6245701364061
05/19/2012 08:55:00,14.6345732459355
05/19/2012 09:05:00,14.6345763554648
05/19/2012 09:15:00,14.6345794649942
05/19/2012 09:25:00,14.6345825745235
05/19/2012 09:35:00,14.6245856840529
05/19/2012 09:45:00,14.6345887935822
05/19/2012 09:55:00,14.6345919031116
05/19/2012 10:05:00,14.6245950126409
05/19/2012 10:15:00,14.6345981221703
05/19/2012 10:25:00,14.6346012316996
05/19/2012 10:35:00,14.634604341229
05/19/2012 10:45:00,14.6246074507583
05/19/2012 10:55:00,14.6246105602876
05/19/2012 11:05:00,14.634613669817
05/19/2012 11:15:00,14.6346167793463
05/19/2012 11:25:00,14.6346198888757
05/19/2012 11:35:00,14.634622998405
05/19/2012 11:45:00,14.6346261079344
05/19/2012 11:55:00,14.6346292174637
05/19/2012 12:05:00,14.6346323269931
05/19/2012 12:15:00,14.6346354365224
05/19/2012 12:25:00,14.6346385460518
05/19/2012 12:35:00,14.6346416555811
05/19/2012 12:45:00,14.6346447651105
05/19/2012 12:55:00,14.6346478746398
05/19/2012 13:05:00,14.6346509841692
05/19/2012 13:15:00,14.6246540936985
05/19/2012 13:25:00,14.6346572032279
05/19/2012 13:35:00,14.6346603127572
05/19/2012 13:45:00,14.6346634222865
05/19/2012 13:55:00,14.6346665318159
05/19/2012 14:05:00,14.6346696413452
05/19/2012 14:15:00,14.6346727508746
05/19/2012 14:25:00,14.6246758604039
05/19/2012 14:35:00,14.6346789699333
05/19/2012 14:45:00,14.6346820794626
05/19/2012 14:55:00,14.634685188992
05/19/2012 15:05:00,14.6346882985213
05/19/2012 15:15:00,14.6346914080507
05/19/2012 15:25:00,14.63469451758
05/19/2012 15:35:00,14.6346976271094
05/19/2012 15:45:00,14.6347007366387
05/19/2012 15:55:00,14.6347038461681
05/19/2012 16:05:00,14.6347069556974
05/19/2012 16:15:00,14.6247100652268
05/19/2012 16:25:00,14.6347131747561
05/19/2012 16:35:00,14.6347162842854
05/19/2012 16:45:00,14.6347193938148
05/19/2012 16:55:00,14.6347225033441
05/19/2012 17:05:00,14.6347256128735
05/19/2012 17:15:00,14.6347287224028
05/19/2012 17:25:00,14.6347318319322
05/19/2012 17:35:00,14.6347349414615
05/19/2012 17:45:00,14.6347380509909
05/19/2012 17:55:00,14.6347411605202
05/19/2012 18:05:00,14.6347442700496
05/19/2012 18:15:00,14.6347473795789
05/19/2012 18:25:00,14.6247504891083
05/19/2012 18:35:00,14.6347535986376
05/19/2012 18:45:00,14.624756708167
05/19/2012 18:55:00,14.6247598176963
05/19/2012 19:05:00,14.6347629272257
05/19/2012 19:15:00,14.634766036755
05/19/2012 19:25:00,14.6347691462843
05/19/2012 19:35:00,14.6347722558137
05/19/2012 19:45:00,14.634775365343
05/19/2012 19:55:00,14.6347784748724
05/19/2012 20:05:00,14.6347815844017
05/19/2012 20:15:00,14.6347846939311
05/19/2012 20:25:00,14.6347878034604
05/19/2012 20:35:00,14.6347909129898
05/19/2012 20:45:00,14.6347940225191
05/19/2012 20:55:00,14.6347971320485
05/19/2012 21:05:00,14.6348002415778
05/19/2012 21:15:00,14.6348033511072
05/19/2012 21:25:00,14.6348064606365
05/19/2012 21:35:00,14.6348095701659
05/19/2012 21:45:00,14.6348126796952
05/19/2012 21:55:00,14.6348157892246
05/19/2012 22:05:00,14.6348188987539
05/19/2012 22:15:00,14.6348220082832
05/19/2012 22:25:00,14.6348251178126
05/19/2012 22:35:00,14.6348282273419
05/19/2012 22:45:00,14.6348313368713
05/19/2012 22:55:00,14.6348344464006
05/19/2012 23:05:00,14.63483755593
05/19/2012 23:15:00,14.6348406654593
05/19/2012 23:25:00,14.6348437749887
05/19/2012 23:35:00,14.624846884518
05/19/2012 23:45:00,14.6348499940474
05/19/2012 23:55:00,14.6248531035767
05/20/2012 00:05:00,14.6348562131061
05/20/2012 00:15:00,14.6348593226354
05/20/2012 00:25:00,14.6248624321648
05/20/2012 00:35:00,14.6348655416941
05/20/2012 00:45:00,14.6348686512234
05/20/2012 00:55:00,14.6348717607528
05/20/2012 01:05:00,14.6348748702821
05/20/2012 01:15:00,14.6348779798115
05/20/2012 01:25:00,14.6248810893408
05/20/2012 01:35:00,14.6348841988702
05/20/2012 01:45:00,14.6248873083995
05/20/2012 01:55:00,14.6248904179289
05/20/2012 02:05:00,14.6248935274582
05/20/2012 02:15:00,14.6348966369876
05/20/2012 02:25:00,14.6348997465169
05/20/2012 02:35:00,14.6249028560463
05/20/2012 02:45:00,14.6349059655756
05/20/2012 02:55:00,14.634909075105
05/20/2012 03:05:00,14.6349121846343
05/20/2012 03:15:00,14.6349152941637
05/20/2012 03:25:00,14.624918403693
05/20/2012 03:35:00,14.6349215132223
05/20/2012 03:45:00,14.6349246227517
05/20/2012 03:55:00,14.634927732281
05/20/2012 04:05:00,14.6349308418104
05/20/2012 04:15:00,14.6349339513397
05/20/2012 04:25:00,14.6349370608691
05/20/2012 04:35:00,14.6349401703984
05/20/2012 04:45:00,14.6249432799278
05/20/2012 04:55:00,14.6349463894571
05/20/2012 05:05:00,14.6349494989865
05/20/2012 05:15:00,14.6349526085158
05/20/2012 05:25:00,14.6249557180452
05/20/2012 05:35:00,14.6349588275745
05/20/2012 05:45:00,14.6349619371039
05/20/2012 05:55:00,14.6349650466332
05/20/2012 06:05:00,14.6349681561626
05/20/2012 06:15:00,14.6249712656919
05/20/2012 06:25:00,14.6349743752212
05/20/2012 06:35:00,14.6349774847506
05/20/2012 06:45:00,14.6349805942799
05/20/2012 06:55:00,14.6349837038093
05/20/2012 07:05:00,14.6349868133386
05/20/2012 07:15:00,14.634989922868
05/20/2012 07:25:00,14.6349930323973
05/20/2012 07:35:00,14.6349961419267
05/20/2012 07:45:00,14.634999251456
05/20/2012 07:55:00,14.6350023609854
05/20/2012 08:05:00,14.6350054705147
05/20/2012 08:15:00,14.6350085800441
05/20/2012 08:25:00,14.6350116895734
05/20/2012 08:35:00,14.6350147991028
05/20/2012 08:45:00,14.6250179086321
05/20/2012 08:55:00,14.6250210181615
05/20/2012 09:05:00,14.6350241276908
05/20/2012 09:15:00,14.6350272372201
05/20/2012 09:25:00,14.6350303467495
05/20/2012 09:35:00,14.6350334562788
05/20/2012 09:45:00,14.6350365658082
05/20/2012 09:55:00,14.6350396753375
05/20/2012 10:05:00,14.6350427848669
05/20/2012 10:15:00,14.6350458943962
05/20/2012 10:25:00,14.6350490039256
05/20/2012 10:35:00,14.6350521134549
05/20/2012 10:45:00,14.6250552229843
05/20/2012 10:55:00,14.6350583325136
05/20/2012 11:05:00,14.635061442043
05/20/2012 11:15:00,14.6350645515723
05/20/2012 11:25:00,14.6350676611017
05/20/2012 11:35:00,14.635070770631
05/20/2012 11:45:00,14.6250738801604
05/20/2012 11:55:00,14.6350769896897
05/20/2012 12:05:00,14.635080099219
05/20/2012 12:15:00,14.6350832087484
05/20/2012 12:25:00,14.6250863182777
05/20/2012 12:35:00,14.6250894278071
05/20/2012 12:45:00,14.6350925373364
05/20/2012 12:55:00,14.6350956468658
05/20/2012 13:05:00,14.6350987563951
05/20/2012 13:15:00,14.6351018659245
05/20/2012 13:25:00,14.6351049754538
05/20/2012 13:35:00,14.6351080849832
05/20/2012 13:45:00,14.6351111945125
05/20/2012 13:55:00,14.6351143040419
05/20/2012 14:05:00,14.6351174135712
05/20/2012 14:15:00,14.6351205231006
05/20/2012 14:25:00,14.6351236326299
05/20/2012 14:35:00,14.6351267421593
05/20/2012 14:45:00,14.6351298516886
05/20/2012 14:55:00,14.6351329612179
05/20/2012 15:05:00,14.6351360707473
05/20/2012 15:15:00,14.6351391802766
05/20/2012 15:25:00,14.635142289806
05/20/2012 15:35:00,14.6351453993353
05/20/2012 15:45:00,14.6351485088647
05/20/2012 15:55:00,14.635151618394
05/20/2012 16:05:00,14.6351547279234
05/20/2012 16:15:00,14.6351578374527
05/20/2012 16:25:00,14.6351609469821
05/20/2012 16:35:00,14.6351640565114
05/20/2012 16:45:00,14.6351671660408
05/20/2012 16:55:00,14.6351702755701
05/20/2012 17:05:00,14.6351733850995
05/20/2012 17:15:00,14.6351764946288
05/20/2012 17:25:00,14.6351796041582
05/20/2012 17:35:00,14.6351827136875
05/20/2012 17:45:00,14.6351858232168
05/20/2012 17:55:00,14.6351889327462
05/20/2012 18:05:00,14.6351920422755
05/20/2012 18:15:00,14.6351951518049
05/20/2012 18:25:00,14.6351982613342
05/20/2012 18:35:00,14.6352013708636
05/20/2012 18:45:00,14.6352044803929
05/20/2012 18:55:00,14.6352075899223
05/20/2012 19:05:00,14.6352106994516
05/20/2012 19:15:00,14.635213808981
05/20/2012 19:25:00,14.6352169185103
05/20/2012 19:35:00,14.6352200280397
05/20/2012 19:45:00,14.635223137569
05/20/2012 19:55:00,14.6352262470984
05/20/2012 20:05:00,14.6352293566277
05/20/2012 20:15:00,14.6352324661571
05/20/2012 20:25:00,14.6352355756864
05/20/2012 20:35:00,14.6352386852157
05/20/2012 20:45:00,14.6352417947451
05/20/2012 20:55:00,14.6352449042744
05/20/2012 21:05:00,14.6352480138038
05/20/2012 21:15:00,14.6352511233331
05/20/2012 21:25:00,14.6352542328625
05/20/2012 21:35:00,14.6352573423918
05/20/2012 21:45:00,14.6352604519212
05/20/2012 21:55:00,14.6352635614505
05/20/2012 22:05:00,14.6352666709799
05/20/2012 22:15:00,14.6352697805092
05/20/2012 22:25:00,14.6252728900386
05/20/2012 22:35:00,14.6352759995679
05/20/2012 22:45:00,14.6352791090973
05/20/2012 22:55:00,14.6352822186266
05/20/2012 23:05:00,14.635285328156
05/20/2012 23:15:00,14.6352884376853
05/20/2012 23:25:00,14.6352915472146
05/20/2012 23:35:00,14.625294656744
05/20/2012 23:45:00,14.6352977662733
05/20/2012 23:55:00,14.6353008758027
05/21/2012 00:05:00,14.635303985332
05/21/2012 00:15:00,14.6353070948614
05/21/2012 00:25:00,14.6353102043907
05/21/2012 00:35:00,14.6353133139201
05/21/2012 00:45:00,14.6253164234494
05/21/2012 00:55:00,14.6353195329788
05/21/2012 01:05:00,14.6353226425081
05/21/2012 01:15:00,14.6353257520375
05/21/2012 01:25:00,14.6353288615668
05/21/2012 01:35:00,14.6253319710962
05/21/2012 01:45:00,14.6353350806255
05/21/2012 01:55:00,14.6353381901549
05/21/2012 02:05:00,14.6353412996842
05/21/2012 02:15:00,14.6353444092135
05/21/2012 02:25:00,14.6353475187429
05/21/2012 02:35:00,14.6353506282722
05/21/2012 02:45:00,14.6353537378016
05/21/2012 02:55:00,14.6353568473309
05/21/2012 03:05:00,14.6353599568603
05/21/2012 03:15:00,14.6353630663896
05/21/2012 03:25:00,14.635366175919
05/21/2012 03:35:00,14.6353692854483
05/21/2012 03:45:00,14.6353723949777
05/21/2012 03:55:00,14.635375504507
05/21/2012 04:05:00,14.6253786140364
05/21/2012 04:15:00,14.6353817235657
05/21/2012 04:25:00,14.6353848330951
05/21/2012 04:35:00,14.6353879426244
05/21/2012 04:45:00,14.6353910521538
05/21/2012 04:55:00,14.6353941616831
05/21/2012 05:05:00,14.6353972712124
05/21/2012 05:15:00,14.6354003807418
05/21/2012 05:25:00,14.6354034902711
05/21/2012 05:35:00,14.6354065998005
05/21/2012 05:45:00,14.6354097093298
05/21/2012 05:55:00,14.6354128188592
05/21/2012 06:05:00,14.6354159283885
05/21/2012 06:15:00,14.6354190379179
05/21/2012 06:25:00,14.6354221474472
05/21/2012 06:35:00,14.6354252569766
05/21/2012 06:45:00,14.6354283665059
05/21/2012 06:55:00,14.6354314760353
05/21/2012 07:05:00,14.6354345855646
05/21/2012 07:15:00,14.635437695094
05/21/2012 07:25:00,14.6354408046233
05/21/2012 07:35:00,14.6354439141526
05/21/2012 07:45:00,14.625447023682
05/21/2012 07:55:00,14.6354501332113
05/21/2012 08:05:00,14.6354532427407
05/21/2012 08:15:00,14.63545635227
05/21/2012 08:25:00,14.6354594617994
05/21/2012 08:35:00,14.6354625713287
05/21/2012 08:45:00,14.6354656808581
05/21/2012 08:55:00,14.6354687903874
05/21/2012 09:05:00,14.6354718999168
05/21/2012 09:15:00,14.6354750094461
05/21/2012 09:25:00,14.6354781189755
05/21/2012 09:35:00,14.6354812285048
05/21/2012 09:45:00,14.6254843380342
05/21/2012 09:55:00,14.6354874475635
05/21/2012 10:05:00,14.6354905570929
05/21/2012 10:15:00,14.6354936666222
05/21/2012 10:25:00,14.6354967761516
05/21/2012 10:35:00,14.6354998856809
05/21/2012 10:45:00,14.6355029952102
05/21/2012 10:55:00,14.6255061047396
05/21/2012 11:05:00,14.6355092142689
05/21/2012 11:15:00,14.6255123237983
05/21/2012 11:25:00,14.6355154333276
05/21/2012 11:35:00,14.635518542857
05/21/2012 11:45:00,14.6255216523863
05/21/2012 11:55:00,14.6355247619157
05/21/2012 12:05:00,14.635527871445
05/21/2012 12:15:00,14.6355309809744
05/21/2012 12:25:00,14.6355340905037
05/21/2012 12:35:00,14.6355372000331
05/21/2012 12:45:00,14.6355403095624
05/21/2012 12:55:00,14.6355434190918
05/21/2012 13:05:00,14.6355465286211
05/21/2012 13:15:00,14.6355496381505
05/21/2012 13:25:00,14.6355527476798
05/21/2012 13:35:00,14.6355558572091
05/21/2012 13:45:00,14.6355589667385
05/21/2012 13:55:00,14.6255620762678
05/21/2012 14:05:00,14.6355651857972
05/21/2012 14:15:00,14.6355682953265
05/21/2012 14:25:00,14.6355714048559
05/21/2012 14:35:00,14.6355745143852
05/21/2012 14:45:00,14.6355776239146
05/21/2012 14:55:00,14.6355807334439
05/21/2012 15:05:00,14.6355838429733
05/21/2012 15:15:00,14.6355869525026
05/21/2012 15:25:00,14.635590062032
05/21/2012 15:35:00,14.6355931715613
05/21/2012 15:45:00,14.6355962810907
05/21/2012 15:55:00,14.63559939062
05/21/2012 16:05:00,14.6356025001493
05/21/2012 16:15:00,14.6356056096787
05/21/2012 16:25:00,14.635608719208
05/21/2012 16:35:00,14.6356118287374
05/21/2012 16:45:00,14.6356149382667
05/21/2012 16:55:00,14.6356180477961
05/21/2012 17:05:00,14.6256211573254
05/21/2012 17:15:00,14.6356242668548
05/21/2012 17:25:00,14.6356273763841
05/21/2012 17:35:00,14.6356304859135
05/21/2012 17:45:00,14.6356335954428
05/21/2012 17:55:00,14.6356367049722
05/21/2012 18:05:00,14.6356398145015
05/21/2012 18:15:00,14.6356429240309
05/21/2012 18:25:00,14.6356460335602
05/21/2012 18:35:00,14.6356491430896
05/21/2012 18:45:00,14.6356522526189
05/21/2012 18:55:00,14.6356553621482
05/21/2012 19:05:00,14.6256584716776
05/21/2012 19:15:00,14.6356615812069
05/21/2012 19:25:00,14.6356646907363
05/21/2012 19:35:00,14.6356678002656
05/21/2012 19:45:00,14.635670909795
05/21/2012 19:55:00,14.6356740193243
05/21/2012 20:05:00,14.6356771288537
05/21/2012 20:15:00,14.635680238383
05/21/2012 20:25:00,14.6356833479124
05/21/2012 20:35:00,14.6356864574417
05/21/2012 20:45:00,14.6356895669711
05/21/2012 20:55:00,14.6356926765004
05/21/2012 21:05:00,14.6356957860298
05/21/2012 21:15:00,14.6356988955591
05/21/2012 21:25:00,14.6357020050885
05/21/2012 21:35:00,14.6357051146178
05/21/2012 21:45:00,14.6357082241471
05/21/2012 21:55:00,14.6357113336765
05/21/2012 22:05:00,14.6357144432058
05/21/2012 22:15:00,14.6357175527352
05/21/2012 22:25:00,14.6357206622645
05/21/2012 22:35:00,14.6357237717939
05/21/2012 22:45:00,14.6357268813232
05/21/2012 22:55:00,14.6357299908526
05/21/2012 23:05:00,14.6357331003819
05/21/2012 23:15:00,14.6357362099113
05/21/2012 23:25:00,14.6357393194406
05/21/2012 23:35:00,14.63574242897
05/21/2012 23:45:00,14.6357455384993
05/21/2012 23:55:00,14.6357486480287
05/22/2012 00:05:00,14.635751757558
05/22/2012 00:15:00,14.6357548670874
05/22/2012 00:25:00,14.6357579766167
05/22/2012 00:35:00,14.635761086146
05/22/2012 00:45:00,14.6357641956754
05/22/2012 00:55:00,14.6357673052047
05/22/2012 01:05:00,14.6357704147341
05/22/2012 01:15:00,14.6357735242634
05/22/2012 01:25:00,14.6357766337928
05/22/2012 01:35:00,14.6257797433221
05/22/2012 01:45:00,14.6257828528515
05/22/2012 01:55:00,14.6357859623808
05/22/2012 02:05:00,14.6357890719102
05/22/2012 02:15:00,14.6357921814395
05/22/2012 02:25:00,14.6357952909689
05/22/2012 02:35:00,14.6357984004982
05/22/2012 02:45:00,14.6358015100276
05/22/2012 02:55:00,14.6358046195569
05/22/2012 03:05:00,14.6358077290863
05/22/2012 03:15:00,14.6358108386156
05/22/2012 03:25:00,14.6258139481449
05/22/2012 03:35:00,14.6358170576743
05/22/2012 03:45:00,14.6358201672036
05/22/2012 03:55:00,14.635823276733
05/22/2012 04:05:00,14.6358263862623
05/22/2012 04:15:00,14.6358294957917
05/22/2012 04:25:00,14.635832605321
05/22/2012 04:35:00,14.6358357148504
05/22/2012 04:45:00,14.6258388243797
05/22/2012 04:55:00,14.6358419339091
05/22/2012 05:05:00,14.6358450434384
05/22/2012 05:15:00,14.6358481529678
05/22/2012 05:25:00,14.6358512624971
05/22/2012 05:35:00,14.6358543720265
05/22/2012 05:45:00,14.6358574815558
05/22/2012 05:55:00,14.6258605910852
05/22/2012 06:05:00,14.6358637006145
05/22/2012 06:15:00,14.6358668101438
05/22/2012 06:25:00,14.6358699196732
05/22/2012 06:35:00,14.6358730292025
05/22/2012 06:45:00,14.6358761387319
05/22/2012 06:55:00,14.6358792482612
05/22/2012 07:05:00,14.6358823577906
05/22/2012 07:15:00,14.6358854673199
05/22/2012 07:25:00,14.6358885768493
05/22/2012 07:35:00,14.6358916863786
05/22/2012 07:45:00,14.635894795908
05/22/2012 07:55:00,14.6358979054373
05/22/2012 08:05:00,14.6359010149667
05/22/2012 08:15:00,14.635904124496
05/22/2012 08:25:00,14.6359072340254
05/22/2012 08:35:00,14.6359103435547
05/22/2012 08:45:00,14.6359134530841
05/22/2012 08:55:00,14.6359165626134
05/22/2012 09:05:00,14.6359196721427
05/22/2012 09:15:00,14.6359227816721
05/22/2012 09:25:00,14.6359258912014
05/22/2012 09:35:00,14.6359290007308
05/22/2012 09:45:00,14.6359321102601
05/22/2012 09:55:00,14.6359352197895
05/22/2012 10:05:00,14.6359383293188
05/22/2012 10:15:00,14.6359414388482
05/22/2012 10:25:00,14.6359445483775
05/22/2012 10:35:00,14.6359476579069
05/22/2012 10:45:00,14.6359507674362
05/22/2012 10:55:00,14.6359538769656
05/22/2012 11:05:00,14.6359569864949
05/22/2012 11:15:00,14.6359600960243
05/22/2012 11:25:00,14.6359632055536
05/22/2012 11:35:00,14.635966315083
05/22/2012 11:45:00,14.6359694246123
05/22/2012 11:55:00,14.6359725341416
05/22/2012 12:05:00,14.635975643671
05/22/2012 12:15:00,14.6359787532003
05/22/2012 12:25:00,14.6359818627297
05/22/2012 12:35:00,14.635984972259
05/22/2012 12:45:00,14.6359880817884
05/22/2012 12:55:00,14.6359911913177
05/22/2012 13:05:00,14.6259943008471
05/22/2012 13:15:00,14.6359974103764
05/22/2012 13:25:00,14.6360005199058
05/22/2012 13:35:00,14.6360036294351
05/22/2012 13:45:00,14.6360067389645
05/22/2012 13:55:00,14.6360098484938
05/22/2012 14:05:00,14.6360129580232
05/22/2012 14:15:00,14.6360160675525
05/22/2012 14:25:00,14.6360191770819
05/22/2012 14:35:00,14.6360222866112
05/22/2012 14:45:00,14.6360253961405
05/22/2012 14:55:00,14.6360285056699
05/22/2012 15:05:00,14.6360316151992
05/22/2012 15:15:00,14.6360347247286
05/22/2012 15:25:00,14.6360378342579
05/22/2012 15:35:00,14.6360409437873
05/22/2012 15:45:00,14.6360440533166
05/22/2012 15:55:00,14.636047162846
05/22/2012 16:05:00,14.6360502723753
05/22/2012 16:15:00,14.6360533819047
05/22/2012 16:25:00,14.636056491434
05/22/2012 16:35:00,14.6360596009634
05/22/2012 16:45:00,14.6360627104927
05/22/2012 16:55:00,14.6360658200221
05/22/2012 17:05:00,14.6360689295514
05/22/2012 17:15:00,14.6360720390808
05/22/2012 17:25:00,14.6360751486101
05/22/2012 17:35:00,14.6360782581394
05/22/2012 17:45:00,14.6360813676688
05/22/2012 17:55:00,14.6360844771981
05/22/2012 18:05:00,14.6360875867275
05/22/2012 18:15:00,14.6360906962568
05/22/2012 18:25:00,14.6360938057862
05/22/2012 18:35:00,14.6360969153155
05/22/2012 18:45:00,14.6361000248449
05/22/2012 18:55:00,14.6361031343742
05/22/2012 19:05:00,14.6361062439036
05/22/2012 19:15:00,14.6361093534329
05/22/2012 19:25:00,14.6361124629623
05/22/2012 19:35:00,14.6361155724916
05/22/2012 19:45:00,14.636118682021
05/22/2012 19:55:00,14.6361217915503
05/22/2012 20:05:00,14.6361249010797
05/22/2012 20:15:00,14.636128010609
05/22/2012 20:25:00,14.6361311201383
05/22/2012 20:35:00,14.6361342296677
05/22/2012 20:45:00,14.636137339197
05/22/2012 20:55:00,14.6361404487264
05/22/2012 21:05:00,14.6361435582557
05/22/2012 21:15:00,14.6361466677851
05/22/2012 21:25:00,14.6361497773144
05/22/2012 21:35:00,14.6361528868438
05/22/2012 21:45:00,14.6361559963731
05/22/2012 21:55:00,14.6361591059025
05/22/2012 22:05:00,14.6361622154318
05/22/2012 22:15:00,14.6361653249612
05/22/2012 22:25:00,14.6361684344905
05/22/2012 22:35:00,14.6361715440199
05/22/2012 22:45:00,14.6361746535492
05/22/2012 22:55:00,14.6361777630785
05/22/2012 23:05:00,14.6361808726079
05/22/2012 23:15:00,14.6361839821372
05/22/2012 23:25:00,14.6261870916666
05/22/2012 23:35:00,14.6361902011959
05/22/2012 23:45:00,14.6361933107253
05/22/2012 23:55:00,14.6361964202546
05/23/2012 00:05:00,14.636199529784
05/23/2012 00:15:00,14.6362026393133
05/23/2012 00:25:00,14.6362057488427
05/23/2012 00:35:00,14.636208858372
05/23/2012 00:45:00,14.6362119679014
05/23/2012 00:55:00,14.6362150774307
05/23/2012 01:05:00,14.6362181869601
05/23/2012 01:15:00,14.6362212964894
05/23/2012 01:25:00,14.6362244060188
05/23/2012 01:35:00,14.6362275155481
05/23/2012 01:45:00,14.6362306250774
05/23/2012 01:55:00,14.6362337346068
05/23/2012 02:05:00,14.6362368441361
05/23/2012 02:15:00,14.6362399536655
05/23/2012 02:25:00,14.6362430631948
05/23/2012 02:35:00,14.6262461727242
05/23/2012 02:45:00,14.6362492822535
05/23/2012 02:55:00,14.6362523917829
05/23/2012 03:05:00,14.6262555013122
05/23/2012 03:15:00,14.6362586108416
05/23/2012 03:25:00,14.6362617203709
05/23/2012 03:35:00,14.6362648299003
05/23/2012 03:45:00,14.6362679394296
05/23/2012 03:55:00,14.636271048959
05/23/2012 04:05:00,14.6362741584883
05/23/2012 04:15:00,14.6362772680177
05/23/2012 04:25:00,14.636280377547
05/23/2012 04:35:00,14.6362834870763
05/23/2012 04:45:00,14.6362865966057
05/23/2012 04:55:00,14.636289706135
05/23/2012 05:05:00,14.6362928156644
05/23/2012 05:15:00,14.6362959251937
05/23/2012 05:25:00,14.6362990347231
05/23/2012 05:35:00,14.6363021442524
05/23/2012 05:45:00,14.6363052537818
05/23/2012 05:55:00,14.6363083633111
05/23/2012 06:05:00,14.6363114728405
05/23/2012 06:15:00,14.6363145823698
05/23/2012 06:25:00,14.6363176918992
05/23/2012 06:35:00,14.6363208014285
05/23/2012 06:45:00,14.6363239109579
05/23/2012 06:55:00,14.6363270204872
05/23/2012 07:05:00,14.6363301300166
05/23/2012 07:15:00,14.6363332395459
05/23/2012 07:25:00,14.6363363490753
05/23/2012 07:35:00,14.6363394586046
05/23/2012 07:45:00,14.6363425681339
05/23/2012 07:55:00,14.6363456776633
05/23/2012 08:05:00,14.6363487871926
05/23/2012 08:15:00,14.636351896722
05/23/2012 08:25:00,14.6363550062513
05/23/2012 08:35:00,14.6363581157807
05/23/2012 08:45:00,14.62636122531
05/23/2012 08:55:00,14.6363643348394
05/23/2012 09:05:00,14.6363674443687
05/23/2012 09:15:00,14.6363705538981
05/23/2012 09:25:00,14.6363736634274
05/23/2012 09:35:00,14.6363767729568
05/23/2012 09:45:00,14.6363798824861
05/23/2012 09:55:00,14.6363829920155
05/23/2012 10:05:00,14.6363861015448
05/23/2012 10:15:00,14.6363892110741
05/23/2012 10:25:00,14.6263923206035
05/23/2012 10:35:00,14.6363954301328
05/23/2012 10:45:00,14.6363985396622
05/23/2012 10:55:00,14.6364016491915
05/23/2012 11:05:00,14.6364047587209
05/23/2012 11:15:00,14.6364078682502
05/23/2012 11:25:00,14.6364109777796
05/23/2012 11:35:00,14.6364140873089
05/23/2012 11:45:00,14.6364171968383
05/23/2012 11:55:00,14.6364203063676
05/23/2012 12:05:00,14.636423415897
05/23/2012 12:15:00,14.6364265254263
05/23/2012 12:25:00,14.6264296349557
05/23/2012 12:35:00,14.636432744485
05/23/2012 12:45:00,14.6364358540144
05/23/2012 12:55:00,14.6364389635437
05/23/2012 13:05:00,14.636442073073
05/23/2012 13:15:00,14.6364451826024
05/23/2012 13:25:00,14.6364482921317
05/23/2012 13:35:00,14.6364514016611
05/23/2012 13:45:00,14.6364545111904
05/23/2012 13:55:00,14.6364576207198
05/23/2012 14:05:00,14.6364607302491
05/23/2012 14:15:00,14.6364638397785
05/23/2012 14:25:00,14.8764669493078
05/23/2012 14:35:00,14.6864700588372
05/23/2012 14:45:00,14.6564731683665
05/23/2012 14:55:00,14.6564762778959
05/23/2012 15:05:00,14.6564793874252
05/23/2012 15:15:00,14.6564824969546
05/23/2012 15:25:00,14.6364856064839
05/23/2012 15:35:00,14.6564887160133
05/23/2012 15:45:00,14.6364918255426
05/23/2012 15:55:00,14.6364949350719
05/23/2012 16:05:00,14.6364980446013
05/23/2012 16:15:00,14.6365011541306
05/23/2012 16:25:00,14.63650426366
05/23/2012 16:35:00,14.6365073731893
05/23/2012 16:45:00,14.6365104827187
05/23/2012 16:55:00,14.636513592248
05/23/2012 17:05:00,14.6365167017774
05/23/2012 17:15:00,14.6365198113067
05/23/2012 17:25:00,14.6365229208361
05/23/2012 17:35:00,14.6565260303654
05/23/2012 17:45:00,14.6365291398948
05/23/2012 17:55:00,14.6365322494241
05/23/2012 18:05:00,14.6365353589535
05/23/2012 18:15:00,14.6365384684828
05/23/2012 18:25:00,14.6365415780122
05/23/2012 18:35:00,14.6365446875415
05/23/2012 18:45:00,14.6365477970708
05/23/2012 18:55:00,14.6365509066002
05/23/2012 19:05:00,14.6365540161295
05/23/2012 19:15:00,14.6365571256589
05/23/2012 19:25:00,14.6365602351882
05/23/2012 19:35:00,14.6365633447176
05/23/2012 19:45:00,14.6365664542469
05/23/2012 19:55:00,14.6365695637763
05/23/2012 20:05:00,14.6365726733056
05/23/2012 20:15:00,14.636575782835
05/23/2012 20:25:00,14.6365788923643
05/23/2012 20:35:00,14.6365820018937
05/23/2012 20:45:00,14.636585111423
05/23/2012 20:55:00,14.6365882209524
05/23/2012 21:05:00,14.6365913304817
05/23/2012 21:15:00,14.6365944400111
05/23/2012 21:25:00,14.6365975495404
05/23/2012 21:35:00,14.6366006590697
05/23/2012 21:45:00,14.6366037685991
05/23/2012 21:55:00,14.6366068781284
05/23/2012 22:05:00,14.6366099876578
05/23/2012 22:15:00,14.6366130971871
05/23/2012 22:25:00,14.6366162067165
05/23/2012 22:35:00,14.6566193162458
05/23/2012 22:45:00,14.6366224257752
05/23/2012 22:55:00,14.6366255353045
05/23/2012 23:05:00,14.6366286448339
05/23/2012 23:15:00,14.6366317543632
05/23/2012 23:25:00,14.6366348638926
05/23/2012 23:35:00,14.6366379734219
05/23/2012 23:45:00,14.6366410829513
05/23/2012 23:55:00,14.6366441924806
05/24/2012 00:05:00,14.63664730201
05/24/2012 00:15:00,14.6366504115393
05/24/2012 00:25:00,14.6366535210686
05/24/2012 00:35:00,14.636656630598
05/24/2012 00:45:00,14.6366597401273
05/24/2012 00:55:00,14.6366628496567
05/24/2012 01:05:00,14.636665959186
05/24/2012 01:15:00,14.6366690687154
05/24/2012 01:25:00,14.6366721782447
05/24/2012 01:35:00,14.6366752877741
05/24/2012 01:45:00,14.6366783973034
05/24/2012 01:55:00,14.6366815068328
05/24/2012 02:05:00,14.6366846163621
05/24/2012 02:15:00,14.6366877258915
05/24/2012 02:25:00,14.6366908354208
05/24/2012 02:35:00,14.6366939449502
05/24/2012 02:45:00,14.6366970544795
05/24/2012 02:55:00,14.6367001640089
05/24/2012 03:05:00,14.6567032735382
05/24/2012 03:15:00,14.6367063830675
05/24/2012 03:25:00,14.6367094925969
05/24/2012 03:35:00,14.6367126021262
05/24/2012 03:45:00,14.6367157116556
05/24/2012 03:55:00,14.6367188211849
05/24/2012 04:05:00,14.6367219307143
05/24/2012 04:15:00,14.6367250402436
05/24/2012 04:25:00,14.636728149773
05/24/2012 04:35:00,14.6367312593023
05/24/2012 04:45:00,14.6367343688317
05/24/2012 04:55:00,14.636737478361
05/24/2012 05:05:00,14.6367405878904
05/24/2012 05:15:00,14.6367436974197
05/24/2012 05:25:00,14.6267468069491
05/24/2012 05:35:00,14.6367499164784
05/24/2012 05:45:00,14.6367530260078
05/24/2012 05:55:00,14.6367561355371
05/24/2012 06:05:00,14.6367592450664
05/24/2012 06:15:00,14.6367623545958
05/24/2012 06:25:00,14.6367654641251
05/24/2012 06:35:00,14.6367685736545
05/24/2012 06:45:00,14.6367716831838
05/24/2012 06:55:00,14.6367747927132
05/24/2012 07:05:00,14.6367779022425
05/24/2012 07:15:00,14.6367810117719
05/24/2012 07:25:00,14.6267841213012
05/24/2012 07:35:00,14.6367872308306
05/24/2012 07:45:00,14.6367903403599
05/24/2012 07:55:00,14.6367934498893
05/24/2012 08:05:00,14.6367965594186
05/24/2012 08:15:00,14.636799668948
05/24/2012 08:25:00,14.6368027784773
05/24/2012 08:35:00,14.6368058880067
05/24/2012 08:45:00,14.636808997536
05/24/2012 08:55:00,14.6368121070653
05/24/2012 09:05:00,14.6268152165947
05/24/2012 09:15:00,14.636818326124
05/24/2012 09:25:00,14.6368214356534
05/24/2012 09:35:00,14.6368245451827
05/24/2012 09:45:00,14.6368276547121
05/24/2012 09:55:00,14.6268307642414
05/24/2012 10:05:00,14.6368338737708
05/24/2012 10:15:00,14.6368369833001
05/24/2012 10:25:00,14.6368400928295
05/24/2012 10:35:00,14.6368432023588
05/24/2012 10:45:00,14.6368463118882
05/24/2012 10:55:00,14.6368494214175
05/24/2012 11:05:00,14.6368525309469
05/24/2012 11:15:00,14.6368556404762
05/24/2012 11:25:00,14.6368587500056
05/24/2012 11:35:00,14.6368618595349
05/24/2012 11:45:00,14.6368649690642
05/24/2012 11:55:00,14.6368680785936
05/24/2012 12:05:00,14.6368711881229
05/24/2012 12:15:00,14.6368742976523
05/24/2012 12:25:00,14.6368774071816
05/24/2012 12:35:00,14.636880516711
05/24/2012 12:45:00,14.6368836262403
05/24/2012 12:55:00,14.6368867357697
05/24/2012 13:05:00,14.636889845299
05/24/2012 13:15:00,14.6368929548284
05/24/2012 13:25:00,14.6368960643577
05/24/2012 13:35:00,14.6368991738871
05/24/2012 13:45:00,14.6369022834164
05/24/2012 13:55:00,14.6369053929458
05/24/2012 14:05:00,14.6269085024751
05/24/2012 14:15:00,14.6269116120045
05/24/2012 14:25:00,14.6369147215338
05/24/2012 14:35:00,14.6369178310631
05/24/2012 14:45:00,14.6369209405925
05/24/2012 14:55:00,14.6369240501218
05/24/2012 15:05:00,14.6369271596512
05/24/2012 15:15:00,14.6269302691805
05/24/2012 15:25:00,14.6369333787099
05/24/2012 15:35:00,14.6369364882392
05/24/2012 15:45:00,14.6269395977686
05/24/2012 15:55:00,14.6369427072979
05/24/2012 16:05:00,14.6369458168273
05/24/2012 16:15:00,14.6369489263566
05/24/2012 16:25:00,14.636952035886
05/24/2012 16:35:00,14.6369551454153
05/24/2012 16:45:00,14.6369582549447
05/24/2012 16:55:00,14.636961364474
05/24/2012 17:05:00,14.6369644740033
05/24/2012 17:15:00,14.6369675835327
05/24/2012 17:25:00,14.636970693062
05/24/2012 17:35:00,14.6369738025914
05/24/2012 17:45:00,14.6369769121207
05/24/2012 17:55:00,14.6369800216501
05/24/2012 18:05:00,14.6369831311794
05/24/2012 18:15:00,14.6369862407088
05/24/2012 18:25:00,14.6369893502381
05/24/2012 18:35:00,14.6369924597675
05/24/2012 18:45:00,14.6369955692968
05/24/2012 18:55:00,14.6369986788262
05/24/2012 19:05:00,14.6270017883555
05/24/2012 19:15:00,14.6370048978849
05/24/2012 19:25:00,14.6370080074142
05/24/2012 19:35:00,14.6370111169436
05/24/2012 19:45:00,14.6370142264729
05/24/2012 19:55:00,14.6370173360022
05/24/2012 20:05:00,14.6370204455316
05/24/2012 20:15:00,14.6370235550609
05/24/2012 20:25:00,14.6370266645903
05/24/2012 20:35:00,14.6370297741196
05/24/2012 20:45:00,14.637032883649
05/24/2012 20:55:00,14.6370359931783
05/24/2012 21:05:00,14.6370391027077
05/24/2012 21:15:00,14.637042212237
05/24/2012 21:25:00,14.6370453217664
05/24/2012 21:35:00,14.6370484312957
05/24/2012 21:45:00,14.6370515408251
05/24/2012 21:55:00,14.6370546503544
05/24/2012 22:05:00,14.6370577598838
05/24/2012 22:15:00,14.6370608694131
05/24/2012 22:25:00,14.6370639789425
05/24/2012 22:35:00,14.6270670884718
05/24/2012 22:45:00,14.6370701980011
05/24/2012 22:55:00,14.6370733075305
05/24/2012 23:05:00,14.6370764170598
05/24/2012 23:15:00,14.6370795265892
05/24/2012 23:25:00,14.6370826361185
05/24/2012 23:35:00,14.6370857456479
05/24/2012 23:45:00,14.6370888551772
05/24/2012 23:55:00,14.6370919647066
05/25/2012 00:05:00,14.6370950742359
05/25/2012 00:15:00,14.6370981837653
05/25/2012 00:25:00,14.6371012932946
05/25/2012 00:35:00,14.637104402824
05/25/2012 00:45:00,14.6371075123533
05/25/2012 00:55:00,14.6371106218827
05/25/2012 01:05:00,14.637113731412
05/25/2012 01:15:00,14.6371168409414
05/25/2012 01:25:00,14.6371199504707
05/25/2012 01:35:00,14.63712306
05/25/2012 01:45:00,14.6371261695294
05/25/2012 01:55:00,14.6371292790587
05/25/2012 02:05:00,14.6371323885881
05/25/2012 02:15:00,14.6371354981174
05/25/2012 02:25:00,14.6371386076468
05/25/2012 02:35:00,14.6371417171761
05/25/2012 02:45:00,14.6371448267055
05/25/2012 02:55:00,14.6371479362348
05/25/2012 03:05:00,14.6371510457642
05/25/2012 03:15:00,14.6371541552935
05/25/2012 03:25:00,14.6371572648229
05/25/2012 03:35:00,14.6371603743522
05/25/2012 03:45:00,14.6371634838816
05/25/2012 03:55:00,14.6371665934109
05/25/2012 04:05:00,14.6371697029403
05/25/2012 04:15:00,14.6371728124696
05/25/2012 04:25:00,14.6371759219989
05/25/2012 04:35:00,14.6371790315283
05/25/2012 04:45:00,14.6371821410576
05/25/2012 04:55:00,14.637185250587
05/25/2012 05:05:00,14.6371883601163
05/25/2012 05:15:00,14.6371914696457
05/25/2012 05:25:00,14.637194579175
05/25/2012 05:35:00,14.6371976887044
05/25/2012 05:45:00,14.6372007982337
05/25/2012 05:55:00,14.6372039077631
05/25/2012 06:05:00,14.6272070172924
05/25/2012 06:15:00,14.6372101268218
05/25/2012 06:25:00,14.6372132363511
05/25/2012 06:35:00,14.6372163458805
05/25/2012 06:45:00,14.6372194554098
05/25/2012 06:55:00,14.6372225649392
05/25/2012 07:05:00,14.6372256744685
05/25/2012 07:15:00,14.6372287839978
05/25/2012 07:25:00,14.6372318935272
05/25/2012 07:35:00,14.6372350030565
05/25/2012 07:45:00,14.6272381125859
05/25/2012 07:55:00,14.6372412221152
05/25/2012 08:05:00,14.6372443316446
05/25/2012 08:15:00,14.6372474411739
05/25/2012 08:25:00,14.6372505507033
05/25/2012 08:35:00,14.6372536602326
05/25/2012 08:45:00,14.637256769762
05/25/2012 08:55:00,14.6372598792913
05/25/2012 09:05:00,14.6272629888207
05/25/2012 09:15:00,14.62726609835
05/25/2012 09:25:00,14.6372692078794
05/25/2012 09:35:00,14.6372723174087
05/25/2012 09:45:00,14.6372754269381
05/25/2012 09:55:00,14.6372785364674
05/25/2012 10:05:00,14.6272816459967
05/25/2012 10:15:00,14.6372847555261
05/25/2012 10:25:00,14.6372878650554
05/25/2012 10:35:00,14.6372909745848
05/25/2012 10:45:00,14.6372940841141
05/25/2012 10:55:00,14.6372971936435
05/25/2012 11:05:00,14.6373003031728
05/25/2012 11:15:00,14.6373034127022
05/25/2012 11:25:00,14.6373065222315
05/25/2012 11:35:00,14.6373096317609
05/25/2012 11:45:00,14.6373127412902
05/25/2012 11:55:00,14.6373158508196
05/25/2012 12:05:00,14.6273189603489
05/25/2012 12:15:00,14.6373220698783
05/25/2012 12:25:00,14.6373251794076
05/25/2012 12:35:00,14.6373282889369
05/25/2012 12:45:00,14.6373313984663
05/25/2012 12:55:00,14.6373345079956
05/25/2012 13:05:00,14.637337617525
05/25/2012 13:15:00,14.6373407270543
05/25/2012 13:25:00,14.6373438365837
05/25/2012 13:35:00,14.637346946113
05/25/2012 13:45:00,14.6373500556424
05/25/2012 13:55:00,14.6373531651717
05/25/2012 14:05:00,14.6373562747011
05/25/2012 14:15:00,14.6373593842304
05/25/2012 14:25:00,14.6373624937598
05/25/2012 14:35:00,14.6273656032891
05/25/2012 14:45:00,14.6373687128185
05/25/2012 14:55:00,14.6373718223478
05/25/2012 15:05:00,14.6373749318772
05/25/2012 15:15:00,14.6373780414065
05/25/2012 15:25:00,14.6373811509358
05/25/2012 15:35:00,14.6373842604652
05/25/2012 15:45:00,14.6373873699945
05/25/2012 15:55:00,14.6373904795239
05/25/2012 16:05:00,14.6373935890532
05/25/2012 16:15:00,14.6373966985826
05/25/2012 16:25:00,14.6373998081119
05/25/2012 16:35:00,14.6374029176413
05/25/2012 16:45:00,14.6374060271706
05/25/2012 16:55:00,14.6374091367
05/25/2012 17:05:00,14.6374122462293
05/25/2012 17:15:00,14.6374153557587
05/25/2012 17:25:00,14.637418465288
05/25/2012 17:35:00,14.6374215748174
05/25/2012 17:45:00,14.6374246843467
05/25/2012 17:55:00,14.6374277938761
05/25/2012 18:05:00,14.6374309034054
05/25/2012 18:15:00,14.6374340129347
05/25/2012 18:25:00,14.6374371224641
05/25/2012 18:35:00,14.6374402319934
05/25/2012 18:45:00,14.6274433415228
05/25/2012 18:55:00,14.6374464510521
05/25/2012 19:05:00,14.6374495605815
05/25/2012 19:15:00,14.6374526701108
05/25/2012 19:25:00,14.6374557796402
05/25/2012 19:35:00,14.6374588891695
05/25/2012 19:45:00,14.6374619986989
05/25/2012 19:55:00,14.6374651082282
05/25/2012 20:05:00,14.6374682177576
05/25/2012 20:15:00,14.6374713272869
05/25/2012 20:25:00,14.6374744368163
05/25/2012 20:35:00,14.6374775463456
05/25/2012 20:45:00,14.637480655875
05/25/2012 20:55:00,14.6374837654043
05/25/2012 21:05:00,14.6374868749336
05/25/2012 21:15:00,14.637489984463
05/25/2012 21:25:00,14.6374930939923
05/25/2012 21:35:00,14.6374962035217
05/25/2012 21:45:00,14.637499313051
05/25/2012 21:55:00,14.6375024225804
05/25/2012 22:05:00,14.6375055321097
05/25/2012 22:15:00,14.6375086416391
05/25/2012 22:25:00,14.6375117511684
05/25/2012 22:35:00,14.6375148606978
05/25/2012 22:45:00,14.6375179702271
05/25/2012 22:55:00,14.6375210797565
05/25/2012 23:05:00,14.6375241892858
05/25/2012 23:15:00,14.6375272988152
05/25/2012 23:25:00,14.6375304083445
05/25/2012 23:35:00,14.6375335178739
05/25/2012 23:45:00,14.6375366274032
05/25/2012 23:55:00,14.6375397369325
05/26/2012 00:05:00,14.6375428464619
05/26/2012 00:15:00,14.6375459559912
05/26/2012 00:25:00,14.6375490655206
05/26/2012 00:35:00,14.6375521750499
05/26/2012 00:45:00,14.6375552845793
05/26/2012 00:55:00,14.6375583941086
05/26/2012 01:05:00,14.637561503638
05/26/2012 01:15:00,14.6375646131673
05/26/2012 01:25:00,14.6375677226967
05/26/2012 01:35:00,14.637570832226
05/26/2012 01:45:00,14.6275739417554
05/26/2012 01:55:00,14.6375770512847
05/26/2012 02:05:00,14.6375801608141
05/26/2012 02:15:00,14.6375832703434
05/26/2012 02:25:00,14.6375863798728
05/26/2012 02:35:00,14.6275894894021
05/26/2012 02:45:00,14.6375925989314
05/26/2012 02:55:00,14.6375957084608
05/26/2012 03:05:00,14.6375988179901
05/26/2012 03:15:00,14.6276019275195
05/26/2012 03:25:00,14.6376050370488
05/26/2012 03:35:00,14.6376081465782
05/26/2012 03:45:00,14.6276112561075
05/26/2012 03:55:00,14.6376143656369
05/26/2012 04:05:00,14.6376174751662
05/26/2012 04:15:00,14.6376205846956
05/26/2012 04:25:00,14.6376236942249
05/26/2012 04:35:00,14.6376268037543
05/26/2012 04:45:00,14.6376299132836
05/26/2012 04:55:00,14.627633022813
05/26/2012 05:05:00,14.6276361323423
05/26/2012 05:15:00,14.6376392418717
05/26/2012 05:25:00,14.637642351401
05/26/2012 05:35:00,14.6376454609303
05/26/2012 05:45:00,14.6376485704597
05/26/2012 05:55:00,14.637651679989
05/26/2012 06:05:00,14.6376547895184
05/26/2012 06:15:00,14.6376578990477
05/26/2012 06:25:00,14.6376610085771
05/26/2012 06:35:00,14.6376641181064
05/26/2012 06:45:00,14.6276672276358
05/26/2012 06:55:00,14.6276703371651
05/26/2012 07:05:00,14.6376734466945
05/26/2012 07:15:00,14.6376765562238
05/26/2012 07:25:00,14.6376796657532
05/26/2012 07:35:00,14.6276827752825
05/26/2012 07:45:00,14.6276858848119
05/26/2012 07:55:00,14.6376889943412
05/26/2012 08:05:00,14.6276921038706
05/26/2012 08:15:00,14.6276952133999
05/26/2012 08:25:00,14.6376983229292
05/26/2012 08:35:00,14.6277014324586
05/26/2012 08:45:00,14.6377045419879
05/26/2012 08:55:00,14.6377076515173
05/26/2012 09:05:00,14.6377107610466
05/26/2012 09:15:00,14.627713870576
05/26/2012 09:25:00,14.6377169801053
05/26/2012 09:35:00,14.6377200896347
05/26/2012 09:45:00,14.627723199164
05/26/2012 09:55:00,14.6377263086934
05/26/2012 10:05:00,14.6277294182227
05/26/2012 10:15:00,14.6377325277521
05/26/2012 10:25:00,14.6377356372814
05/26/2012 10:35:00,14.6377387468108
05/26/2012 10:45:00,14.6377418563401
05/26/2012 10:55:00,14.6377449658695
05/26/2012 11:05:00,14.6277480753988
05/26/2012 11:15:00,14.6277511849281
05/26/2012 11:25:00,14.6377542944575
05/26/2012 11:35:00,14.6377574039868
05/26/2012 11:45:00,14.6377605135162
05/26/2012 11:55:00,14.6377636230455
05/26/2012 12:05:00,14.6377667325749
05/26/2012 12:15:00,14.6377698421042
05/26/2012 12:25:00,14.6377729516336
05/26/2012 12:35:00,14.6377760611629
05/26/2012 12:45:00,14.6377791706923
05/26/2012 12:55:00,14.6277822802216
05/26/2012 13:05:00,14.627785389751
05/26/2012 13:15:00,14.6277884992803
05/26/2012 13:25:00,14.6277916088097
05/26/2012 13:35:00,14.637794718339
05/26/2012 13:45:00,14.6377978278684
05/26/2012 13:55:00,14.6378009373977
05/26/2012 14:05:00,14.637804046927
05/26/2012 14:15:00,14.6378071564564
05/26/2012 14:25:00,14.6378102659857
05/26/2012 14:35:00,14.6378133755151
05/26/2012 14:45:00,14.6378164850444
05/26/2012 14:55:00,14.6378195945738
05/26/2012 15:05:00,14.6378227041031
05/26/2012 15:15:00,14.6378258136325
05/26/2012 15:25:00,14.6378289231618
05/26/2012 15:35:00,14.6378320326912
05/26/2012 15:45:00,14.6378351422205
05/26/2012 15:55:00,14.6278382517499
05/26/2012 16:05:00,14.6378413612792
05/26/2012 16:15:00,14.6378444708086
05/26/2012 16:25:00,14.6378475803379
05/26/2012 16:35:00,14.6378506898672
05/26/2012 16:45:00,14.6278537993966
05/26/2012 16:55:00,14.6278569089259
05/26/2012 17:05:00,14.6378600184553
05/26/2012 17:15:00,14.6378631279846
05/26/2012 17:25:00,14.637866237514
05/26/2012 17:35:00,14.6278693470433
05/26/2012 17:45:00,14.6378724565727
05/26/2012 17:55:00,14.637875566102
05/26/2012 18:05:00,14.6378786756314
05/26/2012 18:15:00,14.6378817851607
05/26/2012 18:25:00,14.6278848946901
05/26/2012 18:35:00,14.6378880042194
05/26/2012 18:45:00,14.6278911137488
05/26/2012 18:55:00,14.6378942232781
05/26/2012 19:05:00,14.6378973328075
05/26/2012 19:15:00,14.6279004423368
05/26/2012 19:25:00,14.6379035518662
05/26/2012 19:35:00,14.6379066613955
05/26/2012 19:45:00,14.6279097709248
05/26/2012 19:55:00,14.6379128804542
05/26/2012 20:05:00,14.6379159899835
05/26/2012 20:15:00,14.6379190995129
05/26/2012 20:25:00,14.6379222090422
05/26/2012 20:35:00,14.6379253185716
05/26/2012 20:45:00,14.6379284281009
05/26/2012 20:55:00,14.6279315376303
05/26/2012 21:05:00,14.6379346471596
05/26/2012 21:15:00,14.637937756689
05/26/2012 21:25:00,14.6379408662183
05/26/2012 21:35:00,14.6279439757477
05/26/2012 21:45:00,14.637947085277
05/26/2012 21:55:00,14.6379501948064
05/26/2012 22:05:00,14.6379533043357
05/26/2012 22:15:00,14.6279564138651
05/26/2012 22:25:00,14.6379595233944
05/26/2012 22:35:00,14.6379626329237
05/26/2012 22:45:00,14.6379657424531
05/26/2012 22:55:00,14.6379688519824
05/26/2012 23:05:00,14.6379719615118
05/26/2012 23:15:00,14.6379750710411
05/26/2012 23:25:00,14.6379781805705
05/26/2012 23:35:00,14.6379812900998
05/26/2012 23:45:00,14.6379843996292
05/26/2012 23:55:00,14.6279875091585
05/27/2012 00:05:00,14.6379906186879
05/27/2012 00:15:00,14.6279937282172
05/27/2012 00:25:00,14.6379968377466
05/27/2012 00:35:00,14.6379999472759
05/27/2012 00:45:00,14.6380030568053
05/27/2012 00:55:00,14.6380061663346
05/27/2012 01:05:00,14.638009275864
05/27/2012 01:15:00,14.6380123853933
05/27/2012 01:25:00,14.6380154949226
05/27/2012 01:35:00,14.628018604452
05/27/2012 01:45:00,14.6380217139813
05/27/2012 01:55:00,14.6380248235107
05/27/2012 02:05:00,14.63802793304
05/27/2012 02:15:00,14.6280310425694
05/27/2012 02:25:00,14.6380341520987
05/27/2012 02:35:00,14.6280372616281
05/27/2012 02:45:00,14.6380403711574
05/27/2012 02:55:00,14.6380434806868
05/27/2012 03:05:00,14.6380465902161
05/27/2012 03:15:00,14.6380496997455
05/27/2012 03:25:00,14.6380528092748
05/27/2012 03:35:00,14.6380559188042
05/27/2012 03:45:00,14.6380590283335
05/27/2012 03:55:00,14.6380621378628
05/27/2012 04:05:00,14.6380652473922
05/27/2012 04:15:00,14.6380683569215
05/27/2012 04:25:00,14.6280714664509
05/27/2012 04:35:00,14.6280745759802
05/27/2012 04:45:00,14.6380776855096
05/27/2012 04:55:00,14.6380807950389
05/27/2012 05:05:00,14.6380839045683
05/27/2012 05:15:00,14.6380870140976
05/27/2012 05:25:00,14.628090123627
05/27/2012 05:35:00,14.6280932331563
05/27/2012 05:45:00,14.6380963426857
05/27/2012 05:55:00,14.638099452215
05/27/2012 06:05:00,14.6381025617444
05/27/2012 06:15:00,14.6281056712737
05/27/2012 06:25:00,14.6381087808031
05/27/2012 06:35:00,14.6381118903324
05/27/2012 06:45:00,14.6381149998617
05/27/2012 06:55:00,14.6381181093911
05/27/2012 07:05:00,14.6281212189204
05/27/2012 07:15:00,14.6381243284498
05/27/2012 07:25:00,14.6381274379791
05/27/2012 07:35:00,14.6281305475085
05/27/2012 07:45:00,14.6281336570378
05/27/2012 07:55:00,14.6381367665672
05/27/2012 08:05:00,14.6281398760965
05/27/2012 08:15:00,14.6381429856259
05/27/2012 08:25:00,14.6281460951552
05/27/2012 08:35:00,14.6381492046846
05/27/2012 08:45:00,14.6381523142139
05/27/2012 08:55:00,14.6381554237433
05/27/2012 09:05:00,14.6381585332726
05/27/2012 09:15:00,14.628161642802
05/27/2012 09:25:00,14.6381647523313
05/27/2012 09:35:00,14.6381678618606
05/27/2012 09:45:00,14.63817097139
05/27/2012 09:55:00,14.6281740809193
05/27/2012 10:05:00,14.6381771904487
05/27/2012 10:15:00,14.628180299978
05/27/2012 10:25:00,14.6381834095074
05/27/2012 10:35:00,14.6381865190367
05/27/2012 10:45:00,14.6381896285661
05/27/2012 10:55:00,14.6381927380954
05/27/2012 11:05:00,14.6381958476248
05/27/2012 11:15:00,14.6381989571541
05/27/2012 11:25:00,14.6382020666835
05/27/2012 11:35:00,14.6382051762128
05/27/2012 11:45:00,14.6282082857422
05/27/2012 11:55:00,14.6382113952715
05/27/2012 12:05:00,14.6382145048009
05/27/2012 12:15:00,14.6382176143302
05/27/2012 12:25:00,14.6382207238595
05/27/2012 12:35:00,14.6382238333889
05/27/2012 12:45:00,14.6382269429182
05/27/2012 12:55:00,14.6382300524476
05/27/2012 13:05:00,14.6382331619769
05/27/2012 13:15:00,14.6382362715063
05/27/2012 13:25:00,14.6382393810356
05/27/2012 13:35:00,14.638242490565
05/27/2012 13:45:00,14.6382456000943
05/27/2012 13:55:00,14.6382487096237
05/27/2012 14:05:00,14.628251819153
05/27/2012 14:15:00,14.6382549286824
05/27/2012 14:25:00,14.6382580382117
05/27/2012 14:35:00,14.6382611477411
05/27/2012 14:45:00,14.6282642572704
05/27/2012 14:55:00,14.6382673667998
05/27/2012 15:05:00,14.6382704763291
05/27/2012 15:15:00,14.6382735858584
05/27/2012 15:25:00,14.6382766953878
05/27/2012 15:35:00,14.6282798049171
05/27/2012 15:45:00,14.6382829144465
05/27/2012 15:55:00,14.6382860239758
05/27/2012 16:05:00,14.6382891335052
05/27/2012 16:15:00,14.6282922430345
05/27/2012 16:25:00,14.6282953525639
05/27/2012 16:35:00,14.6382984620932
05/27/2012 16:45:00,14.6383015716226
05/27/2012 16:55:00,14.6383046811519
05/27/2012 17:05:00,14.6383077906813
05/27/2012 17:15:00,14.6383109002106
05/27/2012 17:25:00,14.63831400974
05/27/2012 17:35:00,14.6383171192693
05/27/2012 17:45:00,14.6383202287987
05/27/2012 17:55:00,14.638323338328
05/27/2012 18:05:00,14.6383264478573
05/27/2012 18:15:00,14.6383295573867
05/27/2012 18:25:00,14.638332666916
05/27/2012 18:35:00,14.6383357764454
05/27/2012 18:45:00,14.6383388859747
05/27/2012 18:55:00,14.6383419955041
05/27/2012 19:05:00,14.6383451050334
05/27/2012 19:15:00,14.6383482145628
05/27/2012 19:25:00,14.6383513240921
05/27/2012 19:35:00,14.6383544336215
05/27/2012 19:45:00,14.6283575431508
05/27/2012 19:55:00,14.6383606526802
05/27/2012 20:05:00,14.6383637622095
05/27/2012 20:15:00,14.6383668717389
05/27/2012 20:25:00,14.6383699812682
05/27/2012 20:35:00,14.6383730907976
05/27/2012 20:45:00,14.6383762003269
05/27/2012 20:55:00,14.6383793098562
05/27/2012 21:05:00,14.6383824193856
05/27/2012 21:15:00,14.6383855289149
05/27/2012 21:25:00,14.6383886384443
05/27/2012 21:35:00,14.6383917479736
05/27/2012 21:45:00,14.638394857503
05/27/2012 21:55:00,14.6383979670323
05/27/2012 22:05:00,14.6384010765617
05/27/2012 22:15:00,14.638404186091
05/27/2012 22:25:00,14.6384072956204
05/27/2012 22:35:00,14.6384104051497
05/27/2012 22:45:00,14.6384135146791
05/27/2012 22:55:00,14.6284166242084
05/27/2012 23:05:00,14.6384197337378
05/27/2012 23:15:00,14.6284228432671
05/27/2012 23:25:00,14.6384259527965
05/27/2012 23:35:00,14.6384290623258
05/27/2012 23:45:00,14.6384321718551
05/27/2012 23:55:00,14.6384352813845
05/28/2012 00:05:00,14.6384383909138
05/28/2012 00:15:00,14.6284415004432
05/28/2012 00:25:00,14.6384446099725
05/28/2012 00:35:00,14.6384477195019
05/28/2012 00:45:00,14.6284508290312
05/28/2012 00:55:00,14.6284539385606
05/28/2012 01:05:00,14.6384570480899
05/28/2012 01:15:00,14.6384601576193
05/28/2012 01:25:00,14.6284632671486
05/28/2012 01:35:00,14.638466376678
05/28/2012 01:45:00,14.6384694862073
05/28/2012 01:55:00,14.6384725957367
05/28/2012 02:05:00,14.638475705266
05/28/2012 02:15:00,14.6384788147954
05/28/2012 02:25:00,14.6284819243247
05/28/2012 02:35:00,14.638485033854
05/28/2012 02:45:00,14.6384881433834
05/28/2012 02:55:00,14.6384912529127
05/28/2012 03:05:00,14.6284943624421
05/28/2012 03:15:00,14.6384974719714
05/28/2012 03:25:00,14.6385005815008
05/28/2012 03:35:00,14.6385036910301
05/28/2012 03:45:00,14.6385068005595
05/28/2012 03:55:00,14.6285099100888
05/28/2012 04:05:00,14.6285130196182
05/28/2012 04:15:00,14.6385161291475
05/28/2012 04:25:00,14.6385192386769
05/28/2012 04:35:00,14.6285223482062
05/28/2012 04:45:00,14.6285254577356
05/28/2012 04:55:00,14.6385285672649
05/28/2012 05:05:00,14.6285316767943
05/28/2012 05:15:00,14.6285347863236
05/28/2012 05:25:00,14.6385378958529
05/28/2012 05:35:00,14.6285410053823
05/28/2012 05:45:00,14.6385441149116
05/28/2012 05:55:00,14.628547224441
05/28/2012 06:05:00,14.6385503339703
05/28/2012 06:15:00,14.6385534434997
05/28/2012 06:25:00,14.638556553029
05/28/2012 06:35:00,14.6385596625584
05/28/2012 06:45:00,14.6285627720877
05/28/2012 06:55:00,14.6385658816171
05/28/2012 07:05:00,14.6385689911464
05/28/2012 07:15:00,14.6385721006758
05/28/2012 07:25:00,14.6385752102051
05/28/2012 07:35:00,14.6385783197345
05/28/2012 07:45:00,14.6385814292638
05/28/2012 07:55:00,14.6385845387932
05/28/2012 08:05:00,14.6385876483225
05/28/2012 08:15:00,14.6385907578518
05/28/2012 08:25:00,14.6285938673812
05/28/2012 08:35:00,14.6385969769105
05/28/2012 08:45:00,14.6386000864399
05/28/2012 08:55:00,14.6386031959692
05/28/2012 09:05:00,14.6286063054986
05/28/2012 09:15:00,14.6386094150279
05/28/2012 09:25:00,14.6286125245573
05/28/2012 09:35:00,14.6286156340866
05/28/2012 09:45:00,14.628618743616
05/28/2012 09:55:00,14.6286218531453
05/28/2012 10:05:00,14.6386249626747
05/28/2012 10:15:00,14.628628072204
05/28/2012 10:25:00,14.6386311817334
05/28/2012 10:35:00,14.6386342912627
05/28/2012 10:45:00,14.638637400792
05/28/2012 10:55:00,14.6386405103214
05/28/2012 11:05:00,14.6386436198507
05/28/2012 11:15:00,14.6386467293801
05/28/2012 11:25:00,14.6386498389094
05/28/2012 11:35:00,14.6386529484388
05/28/2012 11:45:00,14.6386560579681
05/28/2012 11:55:00,14.6386591674975
05/28/2012 12:05:00,14.6386622770268
05/28/2012 12:15:00,14.6386653865562
05/28/2012 12:25:00,14.6386684960855
05/28/2012 12:35:00,14.6386716056149
05/28/2012 12:45:00,14.6286747151442
05/28/2012 12:55:00,14.6286778246736
05/28/2012 13:05:00,14.6286809342029
05/28/2012 13:15:00,14.6386840437323
05/28/2012 13:25:00,14.6386871532616
05/28/2012 13:35:00,14.6386902627909
05/28/2012 13:45:00,14.6386933723203
05/28/2012 13:55:00,14.6386964818496
05/28/2012 14:05:00,14.638699591379
05/28/2012 14:15:00,14.6387027009083
05/28/2012 14:25:00,14.6387058104377
05/28/2012 14:35:00,14.638708919967
05/28/2012 14:45:00,14.6387120294964
05/28/2012 14:55:00,14.6387151390257
05/28/2012 15:05:00,14.6387182485551
05/28/2012 15:15:00,14.6387213580844
05/28/2012 15:25:00,14.6387244676138
05/28/2012 15:35:00,14.6387275771431
05/28/2012 15:45:00,14.6387306866725
05/28/2012 15:55:00,14.6287337962018
05/28/2012 16:05:00,14.6287369057312
05/28/2012 16:15:00,14.6387400152605
05/28/2012 16:25:00,14.6387431247899
05/28/2012 16:35:00,14.6287462343192
05/28/2012 16:45:00,14.6387493438485
05/28/2012 16:55:00,14.6287524533779
05/28/2012 17:05:00,14.6287555629072
05/28/2012 17:15:00,14.6387586724366
05/28/2012 17:25:00,14.6387617819659
05/28/2012 17:35:00,14.6387648914953
05/28/2012 17:45:00,14.6387680010246
05/28/2012 17:55:00,14.638771110554
05/28/2012 18:05:00,14.6287742200833
05/28/2012 18:15:00,14.6387773296127
05/28/2012 18:25:00,14.638780439142
05/28/2012 18:35:00,14.6287835486714
05/28/2012 18:45:00,14.6287866582007
05/28/2012 18:55:00,14.6387897677301
05/28/2012 19:05:00,14.6387928772594
05/28/2012 19:15:00,14.6287959867888
05/28/2012 19:25:00,14.6387990963181
05/28/2012 19:35:00,14.6388022058474
05/28/2012 19:45:00,14.6388053153768
05/28/2012 19:55:00,14.6288084249061
05/28/2012 20:05:00,14.6388115344355
05/28/2012 20:15:00,14.6388146439648
05/28/2012 20:25:00,14.6388177534942
05/28/2012 20:35:00,14.6388208630235
05/28/2012 20:45:00,14.6388239725529
05/28/2012 20:55:00,14.6388270820822
05/28/2012 21:05:00,14.6388301916116
05/28/2012 21:15:00,14.6288333011409
05/28/2012 21:25:00,14.6288364106703
05/28/2012 21:35:00,14.6388395201996
05/28/2012 21:45:00,14.638842629729
05/28/2012 21:55:00,14.6388457392583
05/28/2012 22:05:00,14.6388488487876
05/28/2012 22:15:00,14.628851958317
05/28/2012 22:25:00,14.6388550678463
05/28/2012 22:35:00,14.6388581773757
05/28/2012 22:45:00,14.628861286905
05/28/2012 22:55:00,14.6288643964344
05/28/2012 23:05:00,14.6388675059637
05/28/2012 23:15:00,14.6388706154931
05/28/2012 23:25:00,14.6388737250224
05/28/2012 23:35:00,14.6388768345518
05/28/2012 23:45:00,14.6388799440811
05/28/2012 23:55:00,14.6388830536105
05/29/2012 00:05:00,14.6388861631398
05/29/2012 00:15:00,14.6388892726692
05/29/2012 00:25:00,14.6388923821985
05/29/2012 00:35:00,14.6388954917279
05/29/2012 00:45:00,14.6388986012572
05/29/2012 00:55:00,14.6289017107865
05/29/2012 01:05:00,14.6289048203159
05/29/2012 01:15:00,14.6289079298452
05/29/2012 01:25:00,14.6389110393746
05/29/2012 01:35:00,14.6389141489039
05/29/2012 01:45:00,14.6389172584333
05/29/2012 01:55:00,14.6389203679626
05/29/2012 02:05:00,14.638923477492
05/29/2012 02:15:00,14.6389265870213
05/29/2012 02:25:00,14.6289296965507
05/29/2012 02:35:00,14.63893280608
05/29/2012 02:45:00,14.6389359156094
05/29/2012 02:55:00,14.6289390251387
05/29/2012 03:05:00,14.6389421346681
05/29/2012 03:15:00,14.6389452441974
05/29/2012 03:25:00,14.6289483537268
05/29/2012 03:35:00,14.6289514632561
05/29/2012 03:45:00,14.6389545727854
05/29/2012 03:55:00,14.6289576823148
05/29/2012 04:05:00,14.6289607918441
05/29/2012 04:15:00,14.6289639013735
05/29/2012 04:25:00,14.6389670109028
05/29/2012 04:35:00,14.6389701204322
05/29/2012 04:45:00,14.6389732299615
05/29/2012 04:55:00,14.6389763394909
05/29/2012 05:05:00,14.6389794490202
05/29/2012 05:15:00,14.6289825585496
05/29/2012 05:25:00,14.6389856680789
05/29/2012 05:35:00,14.6289887776083
05/29/2012 05:45:00,14.6289918871376
05/29/2012 05:55:00,14.628994996667
05/29/2012 06:05:00,14.6389981061963
05/29/2012 06:15:00,14.6390012157257
05/29/2012 06:25:00,14.639004325255
05/29/2012 06:35:00,14.6290074347843
05/29/2012 06:45:00,14.6290105443137
05/29/2012 06:55:00,14.639013653843
05/29/2012 07:05:00,14.6390167633724
05/29/2012 07:15:00,14.6390198729017
05/29/2012 07:25:00,14.6390229824311
05/29/2012 07:35:00,14.6390260919604
05/29/2012 07:45:00,14.6390292014898
05/29/2012 07:55:00,14.6290323110191
05/29/2012 08:05:00,14.6290354205485
05/29/2012 08:15:00,14.6390385300778
05/29/2012 08:25:00,14.6390416396072
05/29/2012 08:35:00,14.6390447491365
05/29/2012 08:45:00,14.6290478586659
05/29/2012 08:55:00,14.6390509681952
05/29/2012 09:05:00,14.6390540777246
05/29/2012 09:15:00,14.6390571872539
05/29/2012 09:25:00,14.6390602967832
05/29/2012 09:35:00,14.6390634063126
05/29/2012 09:45:00,14.6390665158419
05/29/2012 09:55:00,14.6290696253713
05/29/2012 10:05:00,14.6290727349006
05/29/2012 10:15:00,14.63907584443
05/29/2012 10:25:00,14.6390789539593
05/29/2012 10:35:00,14.6390820634887
05/29/2012 10:45:00,14.629085173018
05/29/2012 10:55:00,14.6290882825474
05/29/2012 11:05:00,14.6390913920767
05/29/2012 11:15:00,14.6390945016061
05/29/2012 11:25:00,14.6390976111354
05/29/2012 11:35:00,14.6391007206648
05/29/2012 11:45:00,14.6291038301941
05/29/2012 11:55:00,14.6291069397235
05/29/2012 12:05:00,14.6291100492528
05/29/2012 12:15:00,14.6291131587821
05/29/2012 12:25:00,14.6291162683115
05/29/2012 12:35:00,14.6291193778408
05/29/2012 12:45:00,14.6291224873702
05/29/2012 12:55:00,14.6391255968995
05/29/2012 13:05:00,14.6291287064289
05/29/2012 13:15:00,14.6391318159582
05/29/2012 13:25:00,14.6391349254876
05/29/2012 13:35:00,14.6391380350169
05/29/2012 13:45:00,14.6391411445463
05/29/2012 13:55:00,14.6391442540756
05/29/2012 14:05:00,14.639147363605
05/29/2012 14:15:00,14.6391504731343
05/29/2012 14:25:00,14.6391535826637
05/29/2012 14:35:00,14.639156692193
05/29/2012 14:45:00,14.6291598017224
05/29/2012 14:55:00,14.6391629112517
05/29/2012 15:05:00,14.639166020781
05/29/2012 15:15:00,14.6391691303104
05/29/2012 15:25:00,14.6391722398397
05/29/2012 15:35:00,14.6391753493691
05/29/2012 15:45:00,14.6391784588984
05/29/2012 15:55:00,14.6391815684278
05/29/2012 16:05:00,14.6391846779571
05/29/2012 16:15:00,14.6391877874865
05/29/2012 16:25:00,14.6391908970158
05/29/2012 16:35:00,14.6391940065452
05/29/2012 16:45:00,14.6391971160745
05/29/2012 16:55:00,14.6392002256039
05/29/2012 17:05:00,14.6392033351332
05/29/2012 17:15:00,14.6392064446626
05/29/2012 17:25:00,14.6392095541919
05/29/2012 17:35:00,14.6392126637213
05/29/2012 17:45:00,14.6392157732506
05/29/2012 17:55:00,14.6392188827799
05/29/2012 18:05:00,14.6392219923093
05/29/2012 18:15:00,14.6392251018386
05/29/2012 18:25:00,14.639228211368
05/29/2012 18:35:00,14.6392313208973
05/29/2012 18:45:00,14.6392344304267
05/29/2012 18:55:00,14.639237539956
05/29/2012 19:05:00,14.6392406494854
05/29/2012 19:15:00,14.6392437590147
05/29/2012 19:25:00,14.6392468685441
05/29/2012 19:35:00,14.6392499780734
05/29/2012 19:45:00,14.6392530876028
05/29/2012 19:55:00,14.6392561971321
05/29/2012 20:05:00,14.6392593066615
05/29/2012 20:15:00,14.6392624161908
05/29/2012 20:25:00,14.6392655257202
05/29/2012 20:35:00,14.6392686352495
05/29/2012 20:45:00,14.6392717447788
05/29/2012 20:55:00,14.6392748543082
05/29/2012 21:05:00,14.6392779638375
05/29/2012 21:15:00,14.6392810733669
05/29/2012 21:25:00,14.6392841828962
05/29/2012 21:35:00,14.6392872924256
05/29/2012 21:45:00,14.6392904019549
05/29/2012 21:55:00,14.6392935114843
05/29/2012 22:05:00,14.6292966210136
05/29/2012 22:15:00,14.639299730543
05/29/2012 22:25:00,14.6393028400723
05/29/2012 22:35:00,14.6293059496017
05/29/2012 22:45:00,14.639309059131
05/29/2012 22:55:00,14.6393121686604
05/29/2012 23:05:00,14.6393152781897
05/29/2012 23:15:00,14.6393183877191
05/29/2012 23:25:00,14.6393214972484
05/29/2012 23:35:00,14.6393246067777
05/29/2012 23:45:00,14.6393277163071
05/29/2012 23:55:00,14.6393308258364
05/30/2012 00:05:00,14.6293339353658
05/30/2012 00:15:00,14.6393370448951
05/30/2012 00:25:00,14.6393401544245
05/30/2012 00:35:00,14.6393432639538
05/30/2012 00:45:00,14.6293463734832
05/30/2012 00:55:00,14.6393494830125
05/30/2012 01:05:00,14.6393525925419
05/30/2012 01:15:00,14.6393557020712
05/30/2012 01:25:00,14.6293588116006
05/30/2012 01:35:00,14.6393619211299
05/30/2012 01:45:00,14.6393650306593
05/30/2012 01:55:00,14.6393681401886
05/30/2012 02:05:00,14.639371249718
05/30/2012 02:15:00,14.6393743592473
05/30/2012 02:25:00,14.6293774687766
05/30/2012 02:35:00,14.639380578306
05/30/2012 02:45:00,14.6393836878353
05/30/2012 02:55:00,14.6393867973647
05/30/2012 03:05:00,14.639389906894
05/30/2012 03:15:00,14.6393930164234
05/30/2012 03:25:00,14.6393961259527
05/30/2012 03:35:00,14.6393992354821
05/30/2012 03:45:00,14.6394023450114
05/30/2012 03:55:00,14.6394054545408
05/30/2012 04:05:00,14.6394085640701
05/30/2012 04:15:00,14.6394116735995
05/30/2012 04:25:00,14.6394147831288
05/30/2012 04:35:00,14.6394178926582
05/30/2012 04:45:00,14.6394210021875
05/30/2012 04:55:00,14.6294241117168
05/30/2012 05:05:00,14.6394272212462
05/30/2012 05:15:00,14.6294303307755
05/30/2012 05:25:00,14.6394334403049
05/30/2012 05:35:00,14.6394365498342
05/30/2012 05:45:00,14.6394396593636
05/30/2012 05:55:00,14.6294427688929
05/30/2012 06:05:00,14.6394458784223
05/30/2012 06:15:00,14.6394489879516
05/30/2012 06:25:00,14.639452097481
05/30/2012 06:35:00,14.6394552070103
05/30/2012 06:45:00,14.6394583165397
05/30/2012 06:55:00,14.639461426069
05/30/2012 07:05:00,14.6394645355984
05/30/2012 07:15:00,14.6294676451277
05/30/2012 07:25:00,14.6394707546571
05/30/2012 07:35:00,14.6294738641864
05/30/2012 07:45:00,14.6294769737157
05/30/2012 07:55:00,14.6394800832451
05/30/2012 08:05:00,14.6394831927744
05/30/2012 08:15:00,14.6394863023038
05/30/2012 08:25:00,14.6394894118331
05/30/2012 08:35:00,14.6394925213625
05/30/2012 08:45:00,14.6294956308918
05/30/2012 08:55:00,14.6394987404212
05/30/2012 09:05:00,14.6395018499505
05/30/2012 09:15:00,14.6295049594799
05/30/2012 09:25:00,14.6395080690092
05/30/2012 09:35:00,14.6295111785386
05/30/2012 09:45:00,14.6395142880679
05/30/2012 09:55:00,14.6295173975973
05/30/2012 10:05:00,14.6295205071266
05/30/2012 10:15:00,14.629523616656
05/30/2012 10:25:00,14.6295267261853
05/30/2012 10:35:00,14.6295298357146
05/30/2012 10:45:00,14.639532945244
05/30/2012 10:55:00,14.6395360547733
05/30/2012 11:05:00,14.6295391643027
05/30/2012 11:15:00,14.639542273832
05/30/2012 11:25:00,14.6395453833614
05/30/2012 11:35:00,14.6295484928907
05/30/2012 11:45:00,14.6395516024201
05/30/2012 11:55:00,14.6395547119494
05/30/2012 12:05:00,14.6395578214788
05/30/2012 12:15:00,14.6395609310081
05/30/2012 12:25:00,14.6395640405375
05/30/2012 12:35:00,14.6395671500668
05/30/2012 12:45:00,14.6395702595962
05/30/2012 12:55:00,14.6395733691255
05/30/2012 13:05:00,14.6395764786549
05/30/2012 13:15:00,14.6295795881842
05/30/2012 13:25:00,14.6395826977135
05/30/2012 13:35:00,14.6395858072429
05/30/2012 13:45:00,14.6395889167722
05/30/2012 13:55:00,14.6295920263016
05/30/2012 14:05:00,14.6295951358309
05/30/2012 14:15:00,14.6395982453603
05/30/2012 14:25:00,14.6296013548896
05/30/2012 14:35:00,14.639604464419
05/30/2012 14:45:00,14.6396075739483
05/30/2012 14:55:00,14.6296106834777
05/30/2012 15:05:00,14.639613793007
05/30/2012 15:15:00,14.6296169025364
05/30/2012 15:25:00,14.6296200120657
05/30/2012 15:35:00,14.6396231215951
05/30/2012 15:45:00,14.6396262311244
05/30/2012 15:55:00,14.6296293406538
05/30/2012 16:05:00,14.6296324501831
05/30/2012 16:15:00,14.6396355597124
05/30/2012 16:25:00,14.6296386692418
05/30/2012 16:35:00,14.6396417787711
05/30/2012 16:45:00,14.6396448883005
05/30/2012 16:55:00,14.6396479978298
05/30/2012 17:05:00,14.6396511073592
05/30/2012 17:15:00,14.6396542168885
05/30/2012 17:25:00,14.6396573264179
05/30/2012 17:35:00,14.6396604359472
05/30/2012 17:45:00,14.6396635454766
05/30/2012 17:55:00,14.6396666550059
05/30/2012 18:05:00,14.6396697645353
05/30/2012 18:15:00,14.6396728740646
05/30/2012 18:25:00,14.639675983594
05/30/2012 18:35:00,14.6396790931233
05/30/2012 18:45:00,14.6396822026527
05/30/2012 18:55:00,14.639685312182
05/30/2012 19:05:00,14.6296884217113
05/30/2012 19:15:00,14.6296915312407
05/30/2012 19:25:00,14.63969464077
05/30/2012 19:35:00,14.6396977502994
05/30/2012 19:45:00,14.6297008598287
05/30/2012 19:55:00,14.6397039693581
05/30/2012 20:05:00,14.6397070788874
05/30/2012 20:15:00,14.6297101884168
05/30/2012 20:25:00,14.6297132979461
05/30/2012 20:35:00,14.6297164074755
05/30/2012 20:45:00,14.6297195170048
05/30/2012 20:55:00,14.6297226265342
05/30/2012 21:05:00,14.6397257360635
05/30/2012 21:15:00,14.6397288455929
05/30/2012 21:25:00,14.6297319551222
05/30/2012 21:35:00,14.6297350646516
05/30/2012 21:45:00,14.6297381741809
05/30/2012 21:55:00,14.6397412837102
05/30/2012 22:05:00,14.6297443932396
05/30/2012 22:15:00,14.6297475027689
05/30/2012 22:25:00,14.6297506122983
05/30/2012 22:35:00,14.6297537218276
05/30/2012 22:45:00,14.629756831357
05/30/2012 22:55:00,14.6397599408863
05/30/2012 23:05:00,14.6297630504157
05/30/2012 23:15:00,14.639766159945
05/30/2012 23:25:00,14.6297692694744
05/30/2012 23:35:00,14.6297723790037
05/30/2012 23:45:00,14.6297754885331
05/30/2012 23:55:00,14.6297785980624
05/31/2012 00:05:00,14.6297817075918
05/31/2012 00:15:00,14.6297848171211
05/31/2012 00:25:00,14.6297879266504
05/31/2012 00:35:00,14.6297910361798
05/31/2012 00:45:00,14.6297941457091
05/31/2012 00:55:00,14.6397972552385
05/31/2012 01:05:00,14.6298003647678
05/31/2012 01:15:00,14.6298034742972
05/31/2012 01:25:00,14.6298065838265
05/31/2012 01:35:00,14.6298096933559
05/31/2012 01:45:00,14.6298128028852
05/31/2012 01:55:00,14.6398159124146
05/31/2012 02:05:00,14.6298190219439
05/31/2012 02:15:00,14.6398221314733
05/31/2012 02:25:00,14.6298252410026
05/31/2012 02:35:00,14.629828350532
05/31/2012 02:45:00,14.6398314600613
05/31/2012 02:55:00,14.6298345695907
05/31/2012 03:05:00,14.63983767912
05/31/2012 03:15:00,14.6298407886493
05/31/2012 03:25:00,14.6298438981787
05/31/2012 03:35:00,14.629847007708
05/31/2012 03:45:00,14.6398501172374
05/31/2012 03:55:00,14.6398532267667
05/31/2012 04:05:00,14.6298563362961
05/31/2012 04:15:00,14.6298594458254
05/31/2012 04:25:00,14.6398625553548
05/31/2012 04:35:00,14.6298656648841
05/31/2012 04:45:00,14.6298687744135
05/31/2012 04:55:00,14.6298718839428
05/31/2012 05:05:00,14.6298749934722
05/31/2012 05:15:00,14.6398781030015
05/31/2012 05:25:00,14.6398812125309
05/31/2012 05:35:00,14.6298843220602
05/31/2012 05:45:00,14.6298874315896
05/31/2012 05:55:00,14.6298905411189
05/31/2012 06:05:00,14.6398936506482
05/31/2012 06:15:00,14.6298967601776
05/31/2012 06:25:00,14.6298998697069
05/31/2012 06:35:00,14.6399029792363
05/31/2012 06:45:00,14.6299060887656
05/31/2012 06:55:00,14.629909198295
05/31/2012 07:05:00,14.6299123078243
05/31/2012 07:15:00,14.6299154173537
05/31/2012 07:25:00,14.639918526883
05/31/2012 07:35:00,14.6299216364124
05/31/2012 07:45:00,14.6299247459417
05/31/2012 07:55:00,14.6399278554711
05/31/2012 08:05:00,14.6399309650004
05/31/2012 08:15:00,14.6399340745298
05/31/2012 08:25:00,14.6299371840591
05/31/2012 08:35:00,14.6299402935885
05/31/2012 08:45:00,14.6399434031178
05/31/2012 08:55:00,14.6299465126472
05/31/2012 09:05:00,14.6299496221765
05/31/2012 09:15:00,14.6299527317058
05/31/2012 09:25:00,14.6399558412352
05/31/2012 09:35:00,14.6399589507645
05/31/2012 09:45:00,14.6399620602939
05/31/2012 09:55:00,14.6399651698232
05/31/2012 10:05:00,14.6299682793526
05/31/2012 10:15:00,14.6299713888819
05/31/2012 10:25:00,14.6299744984113
05/31/2012 10:35:00,14.6299776079406
05/31/2012 10:45:00,14.63998071747
05/31/2012 10:55:00,14.6399838269993
05/31/2012 11:05:00,14.6399869365287
05/31/2012 11:15:00,14.629990046058
05/31/2012 11:25:00,14.6399931555874
05/31/2012 11:35:00,14.6399962651167
05/31/2012 11:45:00,14.629999374646
05/31/2012 11:55:00,14.6300024841754
05/31/2012 12:05:00,14.6300055937047
05/31/2012 12:15:00,14.6400087032341
05/31/2012 12:25:00,14.6400118127634
05/31/2012 12:35:00,14.6400149222928
05/31/2012 12:45:00,14.6300180318221
05/31/2012 12:55:00,14.6300211413515
05/31/2012 13:05:00,14.6300242508808
05/31/2012 13:15:00,14.6400273604102
05/31/2012 13:25:00,14.6400304699395
05/31/2012 13:35:00,14.6400335794689
05/31/2012 13:45:00,14.6400366889982
05/31/2012 13:55:00,14.6400397985276
05/31/2012 14:05:00,14.6400429080569
05/31/2012 14:15:00,14.6400460175863
05/31/2012 14:25:00,14.6300491271156
05/31/2012 14:35:00,14.6400522366449
05/31/2012 14:45:00,14.6400553461743
05/31/2012 14:55:00,14.6400584557036
05/31/2012 15:05:00,14.630061565233
05/31/2012 15:15:00,14.6400646747623
05/31/2012 15:25:00,14.6400677842917
05/31/2012 15:35:00,14.640070893821
05/31/2012 15:45:00,14.6400740033504
05/31/2012 15:55:00,14.6400771128797
05/31/2012 16:05:00,14.6300802224091
05/31/2012 16:15:00,14.6400833319384
05/31/2012 16:25:00,14.6400864414678
05/31/2012 16:35:00,14.6400895509971
05/31/2012 16:45:00,14.6400926605265
05/31/2012 16:55:00,14.6400957700558
05/31/2012 17:05:00,14.6400988795852
05/31/2012 17:15:00,14.6401019891145
05/31/2012 17:25:00,14.6401050986438
05/31/2012 17:35:00,14.6401082081732
05/31/2012 17:45:00,14.6401113177025
05/31/2012 17:55:00,14.6401144272319
05/31/2012 18:05:00,14.6401175367612
05/31/2012 18:15:00,14.6401206462906
05/31/2012 18:25:00,14.6401237558199
05/31/2012 18:35:00,14.6401268653493
05/31/2012 18:45:00,14.6401299748786
05/31/2012 18:55:00,14.640133084408
05/31/2012 19:05:00,14.6401361939373
05/31/2012 19:15:00,14.6401393034667
05/31/2012 19:25:00,14.640142412996
05/31/2012 19:35:00,14.6401455225254
05/31/2012 19:45:00,14.6401486320547
05/31/2012 19:55:00,14.6401517415841
05/31/2012 20:05:00,14.6401548511134
05/31/2012 20:15:00,14.6401579606427
05/31/2012 20:25:00,14.6401610701721
05/31/2012 20:35:00,14.6401641797014
05/31/2012 20:45:00,14.6401672892308
05/31/2012 20:55:00,14.6401703987601
05/31/2012 21:05:00,14.6401735082895
05/31/2012 21:15:00,14.6401766178188
05/31/2012 21:25:00,14.6401797273482
05/31/2012 21:35:00,14.6401828368775
05/31/2012 21:45:00,14.6401859464069
05/31/2012 21:55:00,14.6401890559362
05/31/2012 22:05:00,14.6401921654656
05/31/2012 22:15:00,14.6401952749949
05/31/2012 22:25:00,14.6401983845243
05/31/2012 22:35:00,14.6402014940536
05/31/2012 22:45:00,14.640204603583
05/31/2012 22:55:00,14.6402077131123
05/31/2012 23:05:00,14.6402108226416
05/31/2012 23:15:00,14.630213932171
05/31/2012 23:25:00,14.6402170417003
05/31/2012 23:35:00,14.6402201512297
05/31/2012 23:45:00,14.640223260759
05/31/2012 23:55:00,14.6402263702884
06/01/2012 00:05:00,14.6402294798177
06/01/2012 00:15:00,14.6402325893471
06/01/2012 00:25:00,14.6402356988764
06/01/2012 00:35:00,14.6402388084058
06/01/2012 00:45:00,14.6302419179351
06/01/2012 00:55:00,14.6402450274645
06/01/2012 01:05:00,14.6402481369938
06/01/2012 01:15:00,14.6402512465232
06/01/2012 01:25:00,14.6402543560525
06/01/2012 01:35:00,14.6402574655819
06/01/2012 01:45:00,14.6402605751112
06/01/2012 01:55:00,14.6402636846405
06/01/2012 02:05:00,14.6402667941699
06/01/2012 02:15:00,14.6402699036992
06/01/2012 02:25:00,14.6402730132286
06/01/2012 02:35:00,14.6402761227579
06/01/2012 02:45:00,14.6302792322873
06/01/2012 02:55:00,14.6402823418166
06/01/2012 03:05:00,14.640285451346
06/01/2012 03:15:00,14.6402885608753
06/01/2012 03:25:00,14.6402916704047
06/01/2012 03:35:00,14.640294779934
06/01/2012 03:45:00,14.6402978894634
06/01/2012 03:55:00,14.6403009989927
06/01/2012 04:05:00,14.6403041085221
06/01/2012 04:15:00,14.6403072180514
06/01/2012 04:25:00,14.6603103275808
06/01/2012 04:35:00,14.6403134371101
06/01/2012 04:45:00,14.6403165466394
06/01/2012 04:55:00,14.6403196561688
06/01/2012 05:05:00,14.6403227656981
06/01/2012 05:15:00,14.6603258752275
06/01/2012 05:25:00,14.6403289847568
06/01/2012 05:35:00,14.6403320942862
06/01/2012 05:45:00,14.6403352038155
06/01/2012 05:55:00,14.6603383133449
06/01/2012 06:05:00,14.6403414228742
06/01/2012 06:15:00,14.6403445324036
06/01/2012 06:25:00,14.6403476419329
06/01/2012 06:35:00,14.6403507514623
06/01/2012 06:45:00,14.6403538609916
06/01/2012 06:55:00,14.640356970521
06/01/2012 07:05:00,14.6403600800503
06/01/2012 07:15:00,14.6403631895797
06/01/2012 07:25:00,14.640366299109
06/01/2012 07:35:00,14.6403694086383
06/01/2012 07:45:00,14.6403725181677
06/01/2012 07:55:00,14.640375627697
06/01/2012 08:05:00,14.6403787372264
06/01/2012 08:15:00,14.6403818467557
06/01/2012 08:25:00,14.6403849562851
06/01/2012 08:35:00,14.6403880658144
06/01/2012 08:45:00,14.6403911753438
06/01/2012 08:55:00,14.6403942848731
06/01/2012 09:05:00,14.6403973944025
06/01/2012 09:15:00,14.6404005039318
06/01/2012 09:25:00,14.6404036134612
06/01/2012 09:35:00,14.6404067229905
06/01/2012 09:45:00,14.6404098325199
06/01/2012 09:55:00,14.6404129420492
06/01/2012 10:05:00,14.6404160515786
06/01/2012 10:15:00,14.6404191611079
06/01/2012 10:25:00,14.6404222706372
06/01/2012 10:35:00,14.6404253801666
06/01/2012 10:45:00,14.6404284896959
06/01/2012 10:55:00,14.6604315992253
06/01/2012 11:05:00,14.6404347087546
06/01/2012 11:15:00,14.640437818284
06/01/2012 11:25:00,14.6404409278133
06/01/2012 11:35:00,14.6404440373427
06/01/2012 11:45:00,14.640447146872
06/01/2012 11:55:00,14.6404502564014
06/01/2012 12:05:00,14.6404533659307
06/01/2012 12:15:00,14.6404564754601
06/01/2012 12:25:00,14.6404595849894
06/01/2012 12:35:00,14.6604626945188
06/01/2012 12:45:00,14.6404658040481
06/01/2012 12:55:00,14.6404689135775
06/01/2012 13:05:00,14.6404720231068
06/01/2012 13:15:00,14.6404751326361
06/01/2012 13:25:00,14.6404782421655
06/01/2012 13:35:00,14.6404813516948
06/01/2012 13:45:00,14.6404844612242
06/01/2012 13:55:00,14.6404875707535
06/01/2012 14:05:00,14.6404906802829
06/01/2012 14:15:00,14.6404937898122
06/01/2012 14:25:00,14.6404968993416
06/01/2012 14:35:00,14.6405000088709
06/01/2012 14:45:00,14.6405031184003
06/01/2012 14:55:00,14.6405062279296
06/01/2012 15:05:00,14.640509337459
06/01/2012 15:15:00,14.6405124469883
06/01/2012 15:25:00,14.6405155565177
06/01/2012 15:35:00,14.640518666047
06/01/2012 15:45:00,14.6605217755763
06/01/2012 15:55:00,14.6405248851057
06/01/2012 16:05:00,14.640527994635
06/01/2012 16:15:00,14.6405311041644
06/01/2012 16:25:00,14.6405342136937
06/01/2012 16:35:00,14.6405373232231
06/01/2012 16:45:00,14.6405404327524
06/01/2012 16:55:00,14.6405435422818
06/01/2012 17:05:00,14.6405466518111
06/01/2012 17:15:00,14.6405497613405
06/01/2012 17:25:00,14.6405528708698
06/01/2012 17:35:00,14.6405559803992
06/01/2012 17:45:00,14.6405590899285
06/01/2012 17:55:00,14.6405621994579
06/01/2012 18:05:00,14.6405653089872
06/01/2012 18:15:00,14.6405684185166
06/01/2012 18:25:00,14.6405715280459
06/01/2012 18:35:00,14.6405746375752
06/01/2012 18:45:00,14.6405777471046
06/01/2012 18:55:00,14.6405808566339
06/01/2012 19:05:00,14.6405839661633
06/01/2012 19:15:00,14.6405870756926
06/01/2012 19:25:00,14.630590185222
06/01/2012 19:35:00,14.6405932947513
06/01/2012 19:45:00,14.6405964042807
06/01/2012 19:55:00,14.64059951381
06/01/2012 20:05:00,14.6406026233394
06/01/2012 20:15:00,14.6406057328687
06/01/2012 20:25:00,14.6406088423981
06/01/2012 20:35:00,14.6406119519274
06/01/2012 20:45:00,14.6406150614568
06/01/2012 20:55:00,14.6406181709861
06/01/2012 21:05:00,14.6406212805155
06/01/2012 21:15:00,14.6406243900448
06/01/2012 21:25:00,14.6406274995741
06/01/2012 21:35:00,14.6406306091035
06/01/2012 21:45:00,14.6406337186328
06/01/2012 21:55:00,14.6406368281622
06/01/2012 22:05:00,14.6406399376915
06/01/2012 22:15:00,14.6406430472209
06/01/2012 22:25:00,14.6406461567502
06/01/2012 22:35:00,14.6406492662796
06/01/2012 22:45:00,14.6406523758089
06/01/2012 22:55:00,14.6406554853383
06/01/2012 23:05:00,14.6406585948676
06/01/2012 23:15:00,14.640661704397
06/01/2012 23:25:00,14.6406648139263
06/01/2012 23:35:00,14.6406679234557
06/01/2012 23:45:00,14.640671032985
06/01/2012 23:55:00,14.6406741425144
06/02/2012 00:05:00,14.6306772520437
06/02/2012 00:15:00,14.640680361573
06/02/2012 00:25:00,14.6306834711024
06/02/2012 00:35:00,14.6406865806317
06/02/2012 00:45:00,14.6406896901611
06/02/2012 00:55:00,14.6406927996904
06/02/2012 01:05:00,14.6306959092198
06/02/2012 01:15:00,14.6406990187491
06/02/2012 01:25:00,14.6407021282785
06/02/2012 01:35:00,14.6407052378078
06/02/2012 01:45:00,14.6407083473372
06/02/2012 01:55:00,14.6407114568665
06/02/2012 02:05:00,14.6307145663959
06/02/2012 02:15:00,14.6407176759252
06/02/2012 02:25:00,14.6407207854546
06/02/2012 02:35:00,14.6407238949839
06/02/2012 02:45:00,14.6407270045133
06/02/2012 02:55:00,14.6307301140426
06/02/2012 03:05:00,14.6407332235719
06/02/2012 03:15:00,14.6407363331013
06/02/2012 03:25:00,14.6407394426306
06/02/2012 03:35:00,14.64074255216
06/02/2012 03:45:00,14.6407456616893
06/02/2012 03:55:00,14.6307487712187
06/02/2012 04:05:00,14.640751880748
06/02/2012 04:15:00,14.6407549902774
06/02/2012 04:25:00,14.6407580998067
06/02/2012 04:35:00,14.6407612093361
06/02/2012 04:45:00,14.6407643188654
06/02/2012 04:55:00,14.6407674283948
06/02/2012 05:05:00,14.6307705379241
06/02/2012 05:15:00,14.6407736474535
06/02/2012 05:25:00,14.6307767569828
06/02/2012 05:35:00,14.6407798665122
06/02/2012 05:45:00,14.6407829760415
06/02/2012 05:55:00,14.6407860855708
06/02/2012 06:05:00,14.6407891951002
06/02/2012 06:15:00,14.6307923046295
06/02/2012 06:25:00,14.6307954141589
06/02/2012 06:35:00,14.6307985236882
06/02/2012 06:45:00,14.6408016332176
06/02/2012 06:55:00,14.6308047427469
06/02/2012 07:05:00,14.6308078522763
06/02/2012 07:15:00,14.6408109618056
06/02/2012 07:25:00,14.640814071335
06/02/2012 07:35:00,14.6308171808643
06/02/2012 07:45:00,14.6308202903937
06/02/2012 07:55:00,14.630823399923
06/02/2012 08:05:00,14.6408265094524
06/02/2012 08:15:00,14.6408296189817
06/02/2012 08:25:00,14.6408327285111
06/02/2012 08:35:00,14.6408358380404
06/02/2012 08:45:00,14.6308389475697
06/02/2012 08:55:00,14.6308420570991
06/02/2012 09:05:00,14.6408451666284
06/02/2012 09:15:00,14.6308482761578
06/02/2012 09:25:00,14.6308513856871
06/02/2012 09:35:00,14.6308544952165
06/02/2012 09:45:00,14.6308576047458
06/02/2012 09:55:00,14.6308607142752
06/02/2012 10:05:00,14.6308638238045
06/02/2012 10:15:00,14.6308669333339
06/02/2012 10:25:00,14.6308700428632
06/02/2012 10:35:00,14.6308731523926
06/02/2012 10:45:00,14.6308762619219
06/02/2012 10:55:00,14.6408793714513
06/02/2012 11:05:00,14.6408824809806
06/02/2012 11:15:00,14.63088559051
06/02/2012 11:25:00,14.6308887000393
06/02/2012 11:35:00,14.6308918095686
06/02/2012 11:45:00,14.630894919098
06/02/2012 11:55:00,14.6308980286273
06/02/2012 12:05:00,14.6309011381567
06/02/2012 12:15:00,14.630904247686
06/02/2012 12:25:00,14.6309073572154
06/02/2012 12:35:00,14.6309104667447
06/02/2012 12:45:00,14.6309135762741
06/02/2012 12:55:00,14.6309166858034
06/02/2012 13:05:00,14.6309197953328
06/02/2012 13:15:00,14.6409229048621
06/02/2012 13:25:00,14.6309260143915
06/02/2012 13:35:00,14.6309291239208
06/02/2012 13:45:00,14.6309322334502
06/02/2012 13:55:00,14.6309353429795
06/02/2012 14:05:00,14.6309384525089
06/02/2012 14:15:00,14.6309415620382
06/02/2012 14:25:00,14.6309446715675
06/02/2012 14:35:00,14.6309477810969
06/02/2012 14:45:00,14.6309508906262
06/02/2012 14:55:00,14.6309540001556
06/02/2012 15:05:00,14.6309571096849
06/02/2012 15:15:00,14.6309602192143
06/02/2012 15:25:00,14.6309633287436
06/02/2012 15:35:00,14.630966438273
06/02/2012 15:45:00,14.6309695478023
06/02/2012 15:55:00,14.6309726573317
06/02/2012 16:05:00,14.630975766861
06/02/2012 16:15:00,14.6309788763904
06/02/2012 16:25:00,14.6309819859197
06/02/2012 16:35:00,14.6309850954491
06/02/2012 16:45:00,14.6309882049784
06/02/2012 16:55:00,14.6309913145078
06/02/2012 17:05:00,14.6309944240371
06/02/2012 17:15:00,14.6309975335664
06/02/2012 17:25:00,14.6410006430958
06/02/2012 17:35:00,14.6310037526251
06/02/2012 17:45:00,14.6310068621545
06/02/2012 17:55:00,14.6310099716838
06/02/2012 18:05:00,14.6410130812132
06/02/2012 18:15:00,14.6310161907425
06/02/2012 18:25:00,14.6310193002719
06/02/2012 18:35:00,14.6310224098012
06/02/2012 18:45:00,14.6310255193306
06/02/2012 18:55:00,14.6410286288599
06/02/2012 19:05:00,14.6310317383893
06/02/2012 19:15:00,14.6310348479186
06/02/2012 19:25:00,14.631037957448
06/02/2012 19:35:00,14.6310410669773
06/02/2012 19:45:00,14.6310441765067
06/02/2012 19:55:00,14.631047286036
06/02/2012 20:05:00,14.6410503955653
06/02/2012 20:15:00,14.6310535050947
06/02/2012 20:25:00,14.631056614624
06/02/2012 20:35:00,14.6310597241534
06/02/2012 20:45:00,14.6410628336827
06/02/2012 20:55:00,14.6310659432121
06/02/2012 21:05:00,14.6310690527414
06/02/2012 21:15:00,14.6310721622708
06/02/2012 21:25:00,14.6310752718001
06/02/2012 21:35:00,14.6310783813295
06/02/2012 21:45:00,14.6310814908588
06/02/2012 21:55:00,14.6310846003882
06/02/2012 22:05:00,14.6310877099175
06/02/2012 22:15:00,14.6310908194469
06/02/2012 22:25:00,14.6310939289762
06/02/2012 22:35:00,14.6310970385055
06/02/2012 22:45:00,14.6311001480349
06/02/2012 22:55:00,14.6111032575642
06/02/2012 23:05:00,14.6311063670936
06/02/2012 23:15:00,14.6311094766229
06/02/2012 23:25:00,14.6311125861523
06/02/2012 23:35:00,14.6311156956816
06/02/2012 23:45:00,14.631118805211
06/02/2012 23:55:00,14.6311219147403
06/03/2012 00:05:00,14.6311250242697
06/03/2012 00:15:00,14.631128133799
06/03/2012 00:25:00,14.6311312433284
06/03/2012 00:35:00,14.6311343528577
06/03/2012 00:45:00,14.6311374623871
06/03/2012 00:55:00,14.6311405719164
06/03/2012 01:05:00,14.6311436814458
06/03/2012 01:15:00,14.6311467909751
06/03/2012 01:25:00,14.6311499005045
06/03/2012 01:35:00,14.6311530100338
06/03/2012 01:45:00,14.6311561195631
06/03/2012 01:55:00,14.6411592290925
06/03/2012 02:05:00,14.6311623386218
06/03/2012 02:15:00,14.6311654481512
06/03/2012 02:25:00,14.6311685576805
06/03/2012 02:35:00,14.6311716672099
06/03/2012 02:45:00,14.6311747767392
06/03/2012 02:55:00,14.6311778862686
06/03/2012 03:05:00,14.6311809957979
06/03/2012 03:15:00,14.6311841053273
06/03/2012 03:25:00,14.6311872148566
06/03/2012 03:35:00,14.631190324386
06/03/2012 03:45:00,14.6311934339153
06/03/2012 03:55:00,14.6311965434447
06/03/2012 04:05:00,14.631199652974
06/03/2012 04:15:00,14.6312027625034
06/03/2012 04:25:00,14.6312058720327
06/03/2012 04:35:00,14.631208981562
06/03/2012 04:45:00,14.6312120910914
06/03/2012 04:55:00,14.6312152006207
06/03/2012 05:05:00,14.6312183101501
06/03/2012 05:15:00,14.6312214196794
06/03/2012 05:25:00,14.6312245292088
06/03/2012 05:35:00,14.6312276387381
06/03/2012 05:45:00,14.6312307482675
06/03/2012 05:55:00,14.6312338577968
06/03/2012 06:05:00,14.6112369673262
06/03/2012 06:15:00,14.6312400768555
06/03/2012 06:25:00,14.6312431863849
06/03/2012 06:35:00,14.6312462959142
06/03/2012 06:45:00,14.6312494054436
06/03/2012 06:55:00,14.6312525149729
06/03/2012 07:05:00,14.6312556245023
06/03/2012 07:15:00,14.6312587340316
06/03/2012 07:25:00,14.6312618435609
06/03/2012 07:35:00,14.6312649530903
06/03/2012 07:45:00,14.6312680626196
06/03/2012 07:55:00,14.631271172149
06/03/2012 08:05:00,14.6312742816783
06/03/2012 08:15:00,14.6312773912077
06/03/2012 08:25:00,14.631280500737
06/03/2012 08:35:00,14.6412836102664
06/03/2012 08:45:00,14.6312867197957
06/03/2012 08:55:00,14.6312898293251
06/03/2012 09:05:00,14.6312929388544
06/03/2012 09:15:00,14.6312960483838
06/03/2012 09:25:00,14.6412991579131
06/03/2012 09:35:00,14.6313022674425
06/03/2012 09:45:00,14.6313053769718
06/03/2012 09:55:00,14.6313084865011
06/03/2012 10:05:00,14.6313115960305
06/03/2012 10:15:00,14.6313147055598
06/03/2012 10:25:00,14.6313178150892
06/03/2012 10:35:00,14.6313209246185
06/03/2012 10:45:00,14.6313240341479
06/03/2012 10:55:00,14.6313271436772
06/03/2012 11:05:00,14.6313302532066
06/03/2012 11:15:00,14.6313333627359
06/03/2012 11:25:00,14.6313364722653
06/03/2012 11:35:00,14.6313395817946
06/03/2012 11:45:00,14.631342691324
06/03/2012 11:55:00,14.6313458008533
06/03/2012 12:05:00,14.6313489103827
06/03/2012 12:15:00,14.631352019912
06/03/2012 12:25:00,14.6313551294414
06/03/2012 12:35:00,14.6313582389707
06/03/2012 12:45:00,14.6313613485
06/03/2012 12:55:00,14.6313644580294
06/03/2012 13:05:00,14.6313675675587
06/03/2012 13:15:00,14.6313706770881
06/03/2012 13:25:00,14.6313737866174
06/03/2012 13:35:00,14.6313768961468
06/03/2012 13:45:00,14.6313800056761
06/03/2012 13:55:00,14.6313831152055
06/03/2012 14:05:00,14.6313862247348
06/03/2012 14:15:00,14.6313893342642
06/03/2012 14:25:00,14.6313924437935
06/03/2012 14:35:00,14.6313955533229
06/03/2012 14:45:00,14.6313986628522
06/03/2012 14:55:00,14.6314017723816
06/03/2012 15:05:00,14.6314048819109
06/03/2012 15:15:00,14.6314079914403
06/03/2012 15:25:00,14.6314111009696
06/03/2012 15:35:00,14.6314142104989
06/03/2012 15:45:00,14.6314173200283
06/03/2012 15:55:00,14.6314204295576
06/03/2012 16:05:00,14.631423539087
06/03/2012 16:15:00,14.6314266486163
06/03/2012 16:25:00,14.6314297581457
06/03/2012 16:35:00,14.631432867675
06/03/2012 16:45:00,14.6314359772044
06/03/2012 16:55:00,14.6314390867337
06/03/2012 17:05:00,14.6314421962631
06/03/2012 17:15:00,14.6314453057924
06/03/2012 17:25:00,14.6314484153218
06/03/2012 17:35:00,14.6314515248511
06/03/2012 17:45:00,14.6314546343805
06/03/2012 17:55:00,14.6314577439098
06/03/2012 18:05:00,14.6314608534392
06/03/2012 18:15:00,14.6314639629685
06/03/2012 18:25:00,14.6314670724978
06/03/2012 18:35:00,14.6314701820272
06/03/2012 18:45:00,14.6314732915565
06/03/2012 18:55:00,14.6314764010859
06/03/2012 19:05:00,14.6314795106152
06/03/2012 19:15:00,14.6414826201446
06/03/2012 19:25:00,14.6314857296739
06/03/2012 19:35:00,14.6414888392033
06/03/2012 19:45:00,14.6314919487326
06/03/2012 19:55:00,14.631495058262
06/03/2012 20:05:00,14.6314981677913
06/03/2012 20:15:00,14.6315012773207
06/03/2012 20:25:00,14.63150438685
06/03/2012 20:35:00,14.6315074963794
06/03/2012 20:45:00,14.6315106059087
06/03/2012 20:55:00,14.6315137154381
06/03/2012 21:05:00,14.6315168249674
06/03/2012 21:15:00,14.6315199344967
06/03/2012 21:25:00,14.6315230440261
06/03/2012 21:35:00,14.6315261535554
06/03/2012 21:45:00,14.6315292630848
06/03/2012 21:55:00,14.6315323726141
06/03/2012 22:05:00,14.6315354821435
06/03/2012 22:15:00,14.6315385916728
06/03/2012 22:25:00,14.6315417012022
06/03/2012 22:35:00,14.6315448107315
06/03/2012 22:45:00,14.6315479202609
06/03/2012 22:55:00,14.6315510297902
06/03/2012 23:05:00,14.6315541393196
06/03/2012 23:15:00,14.6315572488489
06/03/2012 23:25:00,14.6315603583783
06/03/2012 23:35:00,14.6315634679076
06/03/2012 23:45:00,14.631566577437
06/03/2012 23:55:00,14.6315696869663
06/04/2012 00:05:00,14.6315727964956
06/04/2012 00:15:00,14.631575906025
06/04/2012 00:25:00,14.6315790155543
06/04/2012 00:35:00,14.6315821250837
06/04/2012 00:45:00,14.631585234613
06/04/2012 00:55:00,14.6315883441424
06/04/2012 01:05:00,14.6315914536717
06/04/2012 01:15:00,14.6315945632011
06/04/2012 01:25:00,14.6315976727304
06/04/2012 01:35:00,14.6316007822598
06/04/2012 01:45:00,14.6416038917891
06/04/2012 01:55:00,14.6316070013185
06/04/2012 02:05:00,14.6316101108478
06/04/2012 02:15:00,14.6316132203772
06/04/2012 02:25:00,14.6316163299065
06/04/2012 02:35:00,14.6316194394359
06/04/2012 02:45:00,14.6316225489652
06/04/2012 02:55:00,14.6316256584945
06/04/2012 03:05:00,14.6316287680239
06/04/2012 03:15:00,14.6316318775532
06/04/2012 03:25:00,14.6316349870826
06/04/2012 03:35:00,14.6316380966119
06/04/2012 03:45:00,14.6316412061413
06/04/2012 03:55:00,14.6316443156706
06/04/2012 04:05:00,14.6316474252
06/04/2012 04:15:00,14.6316505347293
06/04/2012 04:25:00,14.6316536442587
06/04/2012 04:35:00,14.631656753788
06/04/2012 04:45:00,14.6316598633174
06/04/2012 04:55:00,14.6316629728467
06/04/2012 05:05:00,14.6316660823761
06/04/2012 05:15:00,14.6316691919054
06/04/2012 05:25:00,14.6416723014348
06/04/2012 05:35:00,14.6316754109641
06/04/2012 05:45:00,14.6316785204934
06/04/2012 05:55:00,14.6316816300228
06/04/2012 06:05:00,14.6316847395521
06/04/2012 06:15:00,14.6416878490815
06/04/2012 06:25:00,14.6316909586108
06/04/2012 06:35:00,14.6316940681402
06/04/2012 06:45:00,14.6316971776695
06/04/2012 06:55:00,14.6317002871989
06/04/2012 07:05:00,14.6317033967282
06/04/2012 07:15:00,14.6317065062576
06/04/2012 07:25:00,14.6317096157869
06/04/2012 07:35:00,14.6317127253163
06/04/2012 07:45:00,14.6317158348456
06/04/2012 07:55:00,14.631718944375
06/04/2012 08:05:00,14.6317220539043
06/04/2012 08:15:00,14.6117251634337
06/04/2012 08:25:00,14.631728272963
06/04/2012 08:35:00,14.6317313824923
06/04/2012 08:45:00,14.6317344920217
06/04/2012 08:55:00,14.631737601551
06/04/2012 09:05:00,14.6317407110804
06/04/2012 09:15:00,14.6317438206097
06/04/2012 09:25:00,14.6317469301391
06/04/2012 09:35:00,14.6317500396684
06/04/2012 09:45:00,14.6317531491978
06/04/2012 09:55:00,14.6317562587271
06/04/2012 10:05:00,14.6317593682565
06/04/2012 10:15:00,14.6317624777858
06/04/2012 10:25:00,14.6317655873152
06/04/2012 10:35:00,14.6317686968445
06/04/2012 10:45:00,14.6317718063739
06/04/2012 10:55:00,14.6317749159032
06/04/2012 11:05:00,14.6317780254326
06/04/2012 11:15:00,14.6317811349619
06/04/2012 11:25:00,14.6317842444912
06/04/2012 11:35:00,14.6317873540206
06/04/2012 11:45:00,14.6317904635499
06/04/2012 11:55:00,14.6117935730793
06/04/2012 12:05:00,14.6317966826086
06/04/2012 12:15:00,14.631799792138
06/04/2012 12:25:00,14.6318029016673
06/04/2012 12:35:00,14.6318060111967
06/04/2012 12:45:00,14.631809120726
06/04/2012 12:55:00,14.6318122302554
06/04/2012 13:05:00,14.6318153397847
06/04/2012 13:15:00,14.6318184493141
06/04/2012 13:25:00,14.6318215588434
06/04/2012 13:35:00,14.6318246683728
06/04/2012 13:45:00,14.6318277779021
06/04/2012 13:55:00,14.6318308874315
06/04/2012 14:05:00,14.6318339969608
06/04/2012 14:15:00,14.6318371064901
06/04/2012 14:25:00,14.6118402160195
06/04/2012 14:35:00,14.6318433255488
06/04/2012 14:45:00,14.6118464350782
06/04/2012 14:55:00,14.6118495446075
06/04/2012 15:05:00,14.6318526541369
06/04/2012 15:15:00,14.6318557636662
06/04/2012 15:25:00,14.6318588731956
06/04/2012 15:35:00,14.6318619827249
06/04/2012 15:45:00,14.6318650922543
06/04/2012 15:55:00,14.6318682017836
06/04/2012 16:05:00,14.631871311313
06/04/2012 16:15:00,14.6318744208423
06/04/2012 16:25:00,14.6318775303717
06/04/2012 16:35:00,14.631880639901
06/04/2012 16:45:00,14.6318837494303
06/04/2012 16:55:00,14.6318868589597
06/04/2012 17:05:00,14.631889968489
06/04/2012 17:15:00,14.6318930780184
06/04/2012 17:25:00,14.6318961875477
06/04/2012 17:35:00,14.6118992970771
06/04/2012 17:45:00,14.6319024066064
06/04/2012 17:55:00,14.6319055161358
06/04/2012 18:05:00,14.6319086256651
06/04/2012 18:15:00,14.6319117351945
06/04/2012 18:25:00,14.6119148447238
06/04/2012 18:35:00,14.6319179542532
06/04/2012 18:45:00,14.6319210637825
06/04/2012 18:55:00,14.6319241733119
06/04/2012 19:05:00,14.6319272828412
06/04/2012 19:15:00,14.6319303923706
06/04/2012 19:25:00,14.6119335018999
06/04/2012 19:35:00,14.6319366114292
06/04/2012 19:45:00,14.6319397209586
06/04/2012 19:55:00,14.6319428304879
06/04/2012 20:05:00,14.6119459400173
06/04/2012 20:15:00,14.6319490495466
06/04/2012 20:25:00,14.631952159076
06/04/2012 20:35:00,14.6319552686053
06/04/2012 20:45:00,14.6119583781347
06/04/2012 20:55:00,14.631961487664
06/04/2012 21:05:00,14.6319645971934
06/04/2012 21:15:00,14.6419677067227
06/04/2012 21:25:00,14.6319708162521
06/04/2012 21:35:00,14.6319739257814
06/04/2012 21:45:00,14.6319770353108
06/04/2012 21:55:00,14.6319801448401
06/04/2012 22:05:00,14.6319832543695
06/04/2012 22:15:00,14.6319863638988
06/04/2012 22:25:00,14.6319894734282
06/04/2012 22:35:00,14.6319925829575
06/04/2012 22:45:00,14.6319956924868
06/04/2012 22:55:00,14.6319988020162
06/04/2012 23:05:00,14.6320019115455
06/04/2012 23:15:00,14.6320050210749
06/04/2012 23:25:00,14.6320081306042
06/04/2012 23:35:00,14.6320112401336
06/04/2012 23:45:00,14.6320143496629
06/04/2012 23:55:00,14.6320174591923
06/05/2012 00:05:00,14.6120205687216
06/05/2012 00:15:00,14.632023678251
06/05/2012 00:25:00,14.6320267877803
06/05/2012 00:35:00,14.6320298973097
06/05/2012 00:45:00,14.612033006839
06/05/2012 00:55:00,14.6320361163684
06/05/2012 01:05:00,14.6320392258977
06/05/2012 01:15:00,14.6120423354271
06/05/2012 01:25:00,14.6320454449564
06/05/2012 01:35:00,14.6320485544857
06/05/2012 01:45:00,14.6320516640151
06/05/2012 01:55:00,14.6320547735444
06/05/2012 02:05:00,14.6320578830738
06/05/2012 02:15:00,14.6120609926031
06/05/2012 02:25:00,14.6320641021325
06/05/2012 02:35:00,14.6120672116618
06/05/2012 02:45:00,14.6120703211912
06/05/2012 02:55:00,14.6120734307205
06/05/2012 03:05:00,14.6320765402499
06/05/2012 03:15:00,14.6320796497792
06/05/2012 03:25:00,14.6320827593086
06/05/2012 03:35:00,14.6120858688379
06/05/2012 03:45:00,14.6320889783673
06/05/2012 03:55:00,14.6320920878966
06/05/2012 04:05:00,14.6120951974259
06/05/2012 04:15:00,14.6320983069553
06/05/2012 04:25:00,14.6321014164846
06/05/2012 04:35:00,14.632104526014
06/05/2012 04:45:00,14.6121076355433
06/05/2012 04:55:00,14.6121107450727
06/05/2012 05:05:00,14.632113854602
06/05/2012 05:15:00,14.6321169641314
06/05/2012 05:25:00,14.6321200736607
06/05/2012 05:35:00,14.6321231831901
06/05/2012 05:45:00,14.6321262927194
06/05/2012 05:55:00,14.6321294022488
06/05/2012 06:05:00,14.6321325117781
06/05/2012 06:15:00,14.6121356213075
06/05/2012 06:25:00,14.6321387308368
06/05/2012 06:35:00,14.6321418403662
06/05/2012 06:45:00,14.6121449498955
06/05/2012 06:55:00,14.6321480594248
06/05/2012 07:05:00,14.6321511689542
06/05/2012 07:15:00,14.6121542784835
06/05/2012 07:25:00,14.6321573880129
06/05/2012 07:35:00,14.6321604975422
06/05/2012 07:45:00,14.6321636070716
06/05/2012 07:55:00,14.6321667166009
06/05/2012 08:05:00,14.6321698261303
06/05/2012 08:15:00,14.6321729356596
06/05/2012 08:25:00,14.632176045189
06/05/2012 08:35:00,14.6121791547183
06/05/2012 08:45:00,14.6321822642477
06/05/2012 08:55:00,14.632185373777
06/05/2012 09:05:00,14.6321884833064
06/05/2012 09:15:00,14.6321915928357
06/05/2012 09:25:00,14.632194702365
06/05/2012 09:35:00,14.6321978118944
06/05/2012 09:45:00,14.6322009214237
06/05/2012 09:55:00,14.6322040309531
06/05/2012 10:05:00,14.6322071404824
06/05/2012 10:15:00,14.6322102500118
06/05/2012 10:25:00,14.6322133595411
06/05/2012 10:35:00,14.6322164690705
06/05/2012 10:45:00,14.6322195785998
06/05/2012 10:55:00,14.6322226881292
06/05/2012 11:05:00,14.6122257976585
06/05/2012 11:15:00,14.6322289071879
06/05/2012 11:25:00,14.6322320167172
06/05/2012 11:35:00,14.6322351262466
06/05/2012 11:45:00,14.6122382357759
06/05/2012 11:55:00,14.6322413453053
06/05/2012 12:05:00,14.6322444548346
06/05/2012 12:15:00,14.6322475643639
06/05/2012 12:25:00,14.6322506738933
06/05/2012 12:35:00,14.6322537834226
06/05/2012 12:45:00,14.632256892952
06/05/2012 12:55:00,14.6322600024813
06/05/2012 13:05:00,14.6322631120107
06/05/2012 13:15:00,14.61226622154
06/05/2012 13:25:00,14.6322693310694
06/05/2012 13:35:00,14.6322724405987
06/05/2012 13:45:00,14.6322755501281
06/05/2012 13:55:00,14.6322786596574
06/05/2012 14:05:00,14.6322817691868
06/05/2012 14:15:00,14.6322848787161
06/05/2012 14:25:00,14.6322879882455
06/05/2012 14:35:00,14.6322910977748
06/05/2012 14:45:00,14.6322942073042
06/05/2012 14:55:00,14.6322973168335
06/05/2012 15:05:00,14.6323004263628
06/05/2012 15:15:00,14.6123035358922
06/05/2012 15:25:00,14.6323066454215
06/05/2012 15:35:00,14.6423097549509
06/05/2012 15:45:00,14.6323128644802
06/05/2012 15:55:00,14.6323159740096
06/05/2012 16:05:00,14.6323190835389
06/05/2012 16:15:00,14.6323221930683
06/05/2012 16:25:00,14.6323253025976
06/05/2012 16:35:00,14.632328412127
06/05/2012 16:45:00,14.6323315216563
06/05/2012 16:55:00,14.6323346311857
06/05/2012 17:05:00,14.632337740715
06/05/2012 17:15:00,14.6323408502444
06/05/2012 17:25:00,14.6323439597737
06/05/2012 17:35:00,14.6323470693031
06/05/2012 17:45:00,14.6323501788324
06/05/2012 17:55:00,14.6323532883618
06/05/2012 18:05:00,14.6323563978911
06/05/2012 18:15:00,14.6323595074204
06/05/2012 18:25:00,14.6323626169498
06/05/2012 18:35:00,14.6323657264791
06/05/2012 18:45:00,14.6323688360085
06/05/2012 18:55:00,14.6323719455378
06/05/2012 19:05:00,14.6323750550672
06/05/2012 19:15:00,14.6323781645965
06/05/2012 19:25:00,14.6323812741259
06/05/2012 19:35:00,14.6323843836552
06/05/2012 19:45:00,14.6323874931846
06/05/2012 19:55:00,14.6323906027139
06/05/2012 20:05:00,14.6323937122433
06/05/2012 20:15:00,14.6323968217726
06/05/2012 20:25:00,14.642399931302
06/05/2012 20:35:00,14.6324030408313
06/05/2012 20:45:00,14.6424061503606
06/05/2012 20:55:00,14.63240925989
06/05/2012 21:05:00,14.6324123694193
06/05/2012 21:15:00,14.6424154789487
06/05/2012 21:25:00,14.632418588478
06/05/2012 21:35:00,14.6324216980074
06/05/2012 21:45:00,14.6324248075367
06/05/2012 21:55:00,14.6324279170661
06/05/2012 22:05:00,14.6424310265954
06/05/2012 22:15:00,14.6324341361248
06/05/2012 22:25:00,14.6324372456541
06/05/2012 22:35:00,14.6324403551835
06/05/2012 22:45:00,14.6424434647128
06/05/2012 22:55:00,14.6424465742422
06/05/2012 23:05:00,14.6324496837715
06/05/2012 23:15:00,14.6324527933009
06/05/2012 23:25:00,14.6324559028302
06/05/2012 23:35:00,14.6324590123595
06/05/2012 23:45:00,14.6324621218889
06/05/2012 23:55:00,14.6324652314182
06/06/2012 00:05:00,14.6324683409476
06/06/2012 00:15:00,14.6324714504769
06/06/2012 00:25:00,14.6324745600063
06/06/2012 00:35:00,14.6324776695356
06/06/2012 00:45:00,14.632480779065
06/06/2012 00:55:00,14.6324838885943
06/06/2012 01:05:00,14.6324869981237
06/06/2012 01:15:00,14.632490107653
06/06/2012 01:25:00,14.6324932171824
06/06/2012 01:35:00,14.6324963267117
06/06/2012 01:45:00,14.6324994362411
06/06/2012 01:55:00,14.6325025457704
06/06/2012 02:05:00,14.6325056552998
06/06/2012 02:15:00,14.6325087648291
06/06/2012 02:25:00,14.6325118743584
06/06/2012 02:35:00,14.6325149838878
06/06/2012 02:45:00,14.6325180934171
06/06/2012 02:55:00,14.6325212029465
06/06/2012 03:05:00,14.6325243124758
06/06/2012 03:15:00,14.6325274220052
06/06/2012 03:25:00,14.6425305315345
06/06/2012 03:35:00,14.6325336410639
06/06/2012 03:45:00,14.6325367505932
06/06/2012 03:55:00,14.6325398601226
06/06/2012 04:05:00,14.6325429696519
06/06/2012 04:15:00,14.6325460791813
06/06/2012 04:25:00,14.6325491887106
06/06/2012 04:35:00,14.63255229824
06/06/2012 04:45:00,14.6325554077693
06/06/2012 04:55:00,14.6325585172987
06/06/2012 05:05:00,14.612561626828
06/06/2012 05:15:00,14.6325647363573
06/06/2012 05:25:00,14.6325678458867
06/06/2012 05:35:00,14.632570955416
06/06/2012 05:45:00,14.6125740649454
06/06/2012 05:55:00,14.6325771744747
06/06/2012 06:05:00,14.6325802840041
06/06/2012 06:15:00,14.6125833935334
06/06/2012 06:25:00,14.6325865030628
06/06/2012 06:35:00,14.6325896125921
06/06/2012 06:45:00,14.6325927221215
06/06/2012 06:55:00,14.6325958316508
06/06/2012 07:05:00,14.6325989411802
06/06/2012 07:15:00,14.6326020507095
06/06/2012 07:25:00,14.6326051602389
06/06/2012 07:35:00,14.6326082697682
06/06/2012 07:45:00,14.6326113792976
06/06/2012 07:55:00,14.6326144888269
06/06/2012 08:05:00,14.6326175983562
06/06/2012 08:15:00,14.6326207078856
06/06/2012 08:25:00,14.6326238174149
06/06/2012 08:35:00,14.6326269269443
06/06/2012 08:45:00,14.6326300364736
06/06/2012 08:55:00,14.632633146003
06/06/2012 09:05:00,14.6326362555323
06/06/2012 09:15:00,14.6326393650617
06/06/2012 09:25:00,14.632642474591
06/06/2012 09:35:00,14.6326455841204
06/06/2012 09:45:00,14.6326486936497
06/06/2012 09:55:00,14.6326518031791
06/06/2012 10:05:00,14.6326549127084
06/06/2012 10:15:00,14.6326580222378
06/06/2012 10:25:00,14.6326611317671
06/06/2012 10:35:00,14.6326642412965
06/06/2012 10:45:00,14.6326673508258
06/06/2012 10:55:00,14.6326704603551
06/06/2012 11:05:00,14.6326735698845
06/06/2012 11:15:00,14.6326766794138
06/06/2012 11:25:00,14.6326797889432
06/06/2012 11:35:00,14.6326828984725
06/06/2012 11:45:00,14.6326860080019
06/06/2012 11:55:00,14.6326891175312
06/06/2012 12:05:00,14.6326922270606
06/06/2012 12:15:00,14.6326953365899
06/06/2012 12:25:00,14.6326984461193
06/06/2012 12:35:00,14.6327015556486
06/06/2012 12:45:00,14.612704665178
06/06/2012 12:55:00,14.6327077747073
06/06/2012 13:05:00,14.6427108842367
06/06/2012 13:15:00,14.632713993766
06/06/2012 13:25:00,14.6327171032954
06/06/2012 13:35:00,14.6127202128247
06/06/2012 13:45:00,14.632723322354
06/06/2012 13:55:00,14.6327264318834
06/06/2012 14:05:00,14.6327295414127
06/06/2012 14:15:00,14.6327326509421
06/06/2012 14:25:00,14.6327357604714
06/06/2012 14:35:00,14.6127388700008
06/06/2012 14:45:00,14.6127419795301
06/06/2012 14:55:00,14.6127450890595
06/06/2012 15:05:00,14.6127481985888
06/06/2012 15:15:00,14.6327513081182
06/06/2012 15:25:00,14.6327544176475
06/06/2012 15:35:00,14.6327575271769
06/06/2012 15:45:00,14.6327606367062
06/06/2012 15:55:00,14.6327637462356
06/06/2012 16:05:00,14.6327668557649
06/06/2012 16:15:00,14.6327699652943
06/06/2012 16:25:00,14.6327730748236
06/06/2012 16:35:00,14.6327761843529
06/06/2012 16:45:00,14.6327792938823
06/06/2012 16:55:00,14.6327824034116
06/06/2012 17:05:00,14.632785512941
06/06/2012 17:15:00,14.6327886224703
06/06/2012 17:25:00,14.6327917319997
06/06/2012 17:35:00,14.632794841529
06/06/2012 17:45:00,14.6327979510584
06/06/2012 17:55:00,14.6328010605877
06/06/2012 18:05:00,14.6328041701171
06/06/2012 18:15:00,14.6328072796464
06/06/2012 18:25:00,14.6328103891758
06/06/2012 18:35:00,14.6328134987051
06/06/2012 18:45:00,14.6328166082345
06/06/2012 18:55:00,14.6328197177638
06/06/2012 19:05:00,14.6328228272932
06/06/2012 19:15:00,14.6328259368225
06/06/2012 19:25:00,14.6328290463518
06/06/2012 19:35:00,14.6328321558812
06/06/2012 19:45:00,14.6328352654105
06/06/2012 19:55:00,14.6328383749399
06/06/2012 20:05:00,14.6328414844692
06/06/2012 20:15:00,14.6328445939986
06/06/2012 20:25:00,14.6328477035279
06/06/2012 20:35:00,14.6328508130573
06/06/2012 20:45:00,14.6328539225866
06/06/2012 20:55:00,14.612857032116
06/06/2012 21:05:00,14.6328601416453
06/06/2012 21:15:00,14.6128632511747
06/06/2012 21:25:00,14.632866360704
06/06/2012 21:35:00,14.6428694702334
06/06/2012 21:45:00,14.6328725797627
06/06/2012 21:55:00,14.6328756892921
06/06/2012 22:05:00,14.6328787988214
06/06/2012 22:15:00,14.6328819083507
06/06/2012 22:25:00,14.6328850178801
06/06/2012 22:35:00,14.6128881274094
06/06/2012 22:45:00,14.6328912369388
06/06/2012 22:55:00,14.6128943464681
06/06/2012 23:05:00,14.6328974559975
06/06/2012 23:15:00,14.6329005655268
06/06/2012 23:25:00,14.6329036750562
06/06/2012 23:35:00,14.6129067845855
06/06/2012 23:45:00,14.6129098941149
06/06/2012 23:55:00,14.6329130036442
06/07/2012 00:05:00,14.6329161131736
06/07/2012 00:15:00,14.6329192227029
06/07/2012 00:25:00,14.6329223322323
06/07/2012 00:35:00,14.6329254417616
06/07/2012 00:45:00,14.612928551291
06/07/2012 00:55:00,14.6329316608203
06/07/2012 01:05:00,14.6329347703496
06/07/2012 01:15:00,14.632937879879
06/07/2012 01:25:00,14.6329409894083
06/07/2012 01:35:00,14.6329440989377
06/07/2012 01:45:00,14.632947208467
06/07/2012 01:55:00,14.6329503179964
06/07/2012 02:05:00,14.6129534275257
06/07/2012 02:15:00,14.6329565370551
06/07/2012 02:25:00,14.6329596465844
06/07/2012 02:35:00,14.6329627561138
06/07/2012 02:45:00,14.6329658656431
06/07/2012 02:55:00,14.6329689751725
06/07/2012 03:05:00,14.6329720847018
06/07/2012 03:15:00,14.6329751942312
06/07/2012 03:25:00,14.6129783037605
06/07/2012 03:35:00,14.6329814132898
06/07/2012 03:45:00,14.6329845228192
06/07/2012 03:55:00,14.6129876323485
06/07/2012 04:05:00,14.6329907418779
06/07/2012 04:15:00,14.6329938514072
06/07/2012 04:25:00,14.6129969609366
06/07/2012 04:35:00,14.6330000704659
06/07/2012 04:45:00,14.6130031799953
06/07/2012 04:55:00,14.6330062895246
06/07/2012 05:05:00,14.613009399054
06/07/2012 05:15:00,14.6330125085833
06/07/2012 05:25:00,14.6130156181127
06/07/2012 05:35:00,14.613018727642
06/07/2012 05:45:00,14.6330218371714
06/07/2012 05:55:00,14.6330249467007
06/07/2012 06:05:00,14.6130280562301
06/07/2012 06:15:00,14.6330311657594
06/07/2012 06:25:00,14.6330342752887
06/07/2012 06:35:00,14.6330373848181
06/07/2012 06:45:00,14.6330404943474
06/07/2012 06:55:00,14.6130436038768
06/07/2012 07:05:00,14.6330467134061
06/07/2012 07:15:00,14.6330498229355
06/07/2012 07:25:00,14.6330529324648
06/07/2012 07:35:00,14.6130560419942
06/07/2012 07:45:00,14.6130591515235
06/07/2012 07:55:00,14.6130622610529
06/07/2012 08:05:00,14.6330653705822
06/07/2012 08:15:00,14.6330684801116
06/07/2012 08:25:00,14.6130715896409
06/07/2012 08:35:00,14.6330746991703
06/07/2012 08:45:00,14.6130778086996
06/07/2012 08:55:00,14.613080918229
06/07/2012 09:05:00,14.6330840277583
06/07/2012 09:15:00,14.6330871372876
06/07/2012 09:25:00,14.613090246817
06/07/2012 09:35:00,14.6330933563463
06/07/2012 09:45:00,14.6330964658757
06/07/2012 09:55:00,14.613099575405
06/07/2012 10:05:00,14.6131026849344
06/07/2012 10:15:00,14.6331057944637
06/07/2012 10:25:00,14.6331089039931
06/07/2012 10:35:00,14.6131120135224
06/07/2012 10:45:00,14.6331151230518
06/07/2012 10:55:00,14.6331182325811
06/07/2012 11:05:00,14.6331213421105
06/07/2012 11:15:00,14.6331244516398
06/07/2012 11:25:00,14.6331275611692
06/07/2012 11:35:00,14.6331306706985
06/07/2012 11:45:00,14.6331337802279
06/07/2012 11:55:00,14.6331368897572
06/07/2012 12:05:00,14.6131399992865
06/07/2012 12:15:00,14.6331431088159
06/07/2012 12:25:00,14.6331462183452
06/07/2012 12:35:00,14.6331493278746
06/07/2012 12:45:00,14.6131524374039
06/07/2012 12:55:00,14.6331555469333
06/07/2012 13:05:00,14.6131586564626
06/07/2012 13:15:00,14.633161765992
06/07/2012 13:25:00,14.6331648755213
06/07/2012 13:35:00,14.6131679850507
06/07/2012 13:45:00,14.63317109458
06/07/2012 13:55:00,14.6331742041094
06/07/2012 14:05:00,14.6331773136387
06/07/2012 14:15:00,14.6331804231681
06/07/2012 14:25:00,14.6131835326974
06/07/2012 14:35:00,14.6131866422268
06/07/2012 14:45:00,14.6131897517561
06/07/2012 14:55:00,14.6131928612854
06/07/2012 15:05:00,14.6331959708148
06/07/2012 15:15:00,14.6331990803441
06/07/2012 15:25:00,14.6332021898735
06/07/2012 15:35:00,14.6332052994028
06/07/2012 15:45:00,14.6132084089322
06/07/2012 15:55:00,14.6332115184615
06/07/2012 16:05:00,14.6132146279909
06/07/2012 16:15:00,14.6332177375202
06/07/2012 16:25:00,14.6132208470496
06/07/2012 16:35:00,14.6332239565789
06/07/2012 16:45:00,14.6132270661083
06/07/2012 16:55:00,14.6332301756376
06/07/2012 17:05:00,14.633233285167
06/07/2012 17:15:00,14.6332363946963
06/07/2012 17:25:00,14.6332395042257
06/07/2012 17:35:00,14.633242613755
06/07/2012 17:45:00,14.6332457232843
06/07/2012 17:55:00,14.6132488328137
06/07/2012 18:05:00,14.633251942343
06/07/2012 18:15:00,14.6332550518724
06/07/2012 18:25:00,14.6132581614017
06/07/2012 18:35:00,14.6332612709311
06/07/2012 18:45:00,14.6332643804604
06/07/2012 18:55:00,14.6332674899898
06/07/2012 19:05:00,14.6132705995191
06/07/2012 19:15:00,14.6332737090485
06/07/2012 19:25:00,14.6332768185778
06/07/2012 19:35:00,14.6332799281072
06/07/2012 19:45:00,14.6332830376365
06/07/2012 19:55:00,14.6332861471659
06/07/2012 20:05:00,14.6332892566952
06/07/2012 20:15:00,14.6332923662246
06/07/2012 20:25:00,14.6132954757539
06/07/2012 20:35:00,14.6332985852832
06/07/2012 20:45:00,14.6333016948126
06/07/2012 20:55:00,14.6333048043419
06/07/2012 21:05:00,14.6333079138713
06/07/2012 21:15:00,14.6333110234006
06/07/2012 21:25:00,14.63331413293
06/07/2012 21:35:00,14.6333172424593
06/07/2012 21:45:00,14.6333203519887
06/07/2012 21:55:00,14.613323461518
06/07/2012 22:05:00,14.6133265710474
06/07/2012 22:15:00,14.6333296805767
06/07/2012 22:25:00,14.6333327901061
06/07/2012 22:35:00,14.6133358996354
06/07/2012 22:45:00,14.6133390091648
06/07/2012 22:55:00,14.6133421186941
06/07/2012 23:05:00,14.6333452282235
06/07/2012 23:15:00,14.6333483377528
06/07/2012 23:25:00,14.6133514472821
06/07/2012 23:35:00,14.6333545568115
06/07/2012 23:45:00,14.6333576663408
06/07/2012 23:55:00,14.6333607758702
06/08/2012 00:05:00,14.6133638853995
06/08/2012 00:15:00,14.6333669949289
06/08/2012 00:25:00,14.6333701044582
06/08/2012 00:35:00,14.6333732139876
06/08/2012 00:45:00,14.6133763235169
06/08/2012 00:55:00,14.6333794330463
06/08/2012 01:05:00,14.6133825425756
06/08/2012 01:15:00,14.613385652105
06/08/2012 01:25:00,14.6333887616343
06/08/2012 01:35:00,14.6133918711637
06/08/2012 01:45:00,14.613394980693
06/08/2012 01:55:00,14.6333980902224
06/08/2012 02:05:00,14.6334011997517
06/08/2012 02:15:00,14.613404309281
06/08/2012 02:25:00,14.6134074188104
06/08/2012 02:35:00,14.6134105283397
06/08/2012 02:45:00,14.6134136378691
06/08/2012 02:55:00,14.6134167473984
06/08/2012 03:05:00,14.6134198569278
06/08/2012 03:15:00,14.6334229664571
06/08/2012 03:25:00,14.6134260759865
06/08/2012 03:35:00,14.6134291855158
06/08/2012 03:45:00,14.6134322950452
06/08/2012 03:55:00,14.6334354045745
06/08/2012 04:05:00,14.6334385141039
06/08/2012 04:15:00,14.6134416236332
06/08/2012 04:25:00,14.6134447331626
06/08/2012 04:35:00,14.6334478426919
06/08/2012 04:45:00,14.6334509522213
06/08/2012 04:55:00,14.6334540617506
06/08/2012 05:05:00,14.6134571712799
06/08/2012 05:15:00,14.6334602808093
06/08/2012 05:25:00,14.6134633903386
06/08/2012 05:35:00,14.613466499868
06/08/2012 05:45:00,14.6134696093973
06/08/2012 05:55:00,14.6334727189267
06/08/2012 06:05:00,14.633475828456
06/08/2012 06:15:00,14.6134789379854
06/08/2012 06:25:00,14.6134820475147
06/08/2012 06:35:00,14.6334851570441
06/08/2012 06:45:00,14.6134882665734
06/08/2012 06:55:00,14.6334913761028
06/08/2012 07:05:00,14.6334944856321
06/08/2012 07:15:00,14.6334975951615
06/08/2012 07:25:00,14.6335007046908
06/08/2012 07:35:00,14.6135038142202
06/08/2012 07:45:00,14.6135069237495
06/08/2012 07:55:00,14.6335100332788
06/08/2012 08:05:00,14.6135131428082
06/08/2012 08:15:00,14.6335162523375
06/08/2012 08:25:00,14.6335193618669
06/08/2012 08:35:00,14.6135224713962
06/08/2012 08:45:00,14.6335255809256
06/08/2012 08:55:00,14.6135286904549
06/08/2012 09:05:00,14.6135317999843
06/08/2012 09:15:00,14.6335349095136
06/08/2012 09:25:00,14.613538019043
06/08/2012 09:35:00,14.6335411285723
06/08/2012 09:45:00,14.6135442381017
06/08/2012 09:55:00,14.613547347631
06/08/2012 10:05:00,14.6335504571604
06/08/2012 10:15:00,14.6135535666897
06/08/2012 10:25:00,14.6135566762191
06/08/2012 10:35:00,14.6135597857484
06/08/2012 10:45:00,14.6335628952777
06/08/2012 10:55:00,14.6135660048071
06/08/2012 11:05:00,14.6335691143364
06/08/2012 11:15:00,14.6435722238658
06/08/2012 11:25:00,14.6135753333951
06/08/2012 11:35:00,14.6335784429245
06/08/2012 11:45:00,14.6335815524538
06/08/2012 11:55:00,14.6335846619832
06/08/2012 12:05:00,14.6135877715125
06/08/2012 12:15:00,14.6335908810419
06/08/2012 12:25:00,14.6335939905712
06/08/2012 12:35:00,14.6135971001006
06/08/2012 12:45:00,14.6136002096299
06/08/2012 12:55:00,14.6336033191593
06/08/2012 13:05:00,14.6136064286886
06/08/2012 13:15:00,14.613609538218
06/08/2012 13:25:00,14.6336126477473
06/08/2012 13:35:00,14.6336157572766
06/08/2012 13:45:00,14.613618866806
06/08/2012 13:55:00,14.6136219763353
06/08/2012 14:05:00,14.6136250858647
06/08/2012 14:15:00,14.613628195394
06/08/2012 14:25:00,14.6136313049234
06/08/2012 14:35:00,14.6336344144527
06/08/2012 14:45:00,14.6136375239821
06/08/2012 14:55:00,14.6136406335114
06/08/2012 15:05:00,14.6136437430408
06/08/2012 15:15:00,14.6336468525701
06/08/2012 15:25:00,14.6136499620995
06/08/2012 15:35:00,14.6336530716288
06/08/2012 15:45:00,14.6136561811582
06/08/2012 15:55:00,14.6136592906875
06/08/2012 16:05:00,14.6336624002169
06/08/2012 16:15:00,14.6336655097462
06/08/2012 16:25:00,14.6136686192755
06/08/2012 16:35:00,14.6136717288049
06/08/2012 16:45:00,14.6136748383342
06/08/2012 16:55:00,14.6136779478636
06/08/2012 17:05:00,14.6336810573929
06/08/2012 17:15:00,14.6336841669223
06/08/2012 17:25:00,14.6136872764516
06/08/2012 17:35:00,14.613690385981
06/08/2012 17:45:00,14.6336934955103
06/08/2012 17:55:00,14.6336966050397
06/08/2012 18:05:00,14.633699714569
06/08/2012 18:15:00,14.6337028240984
06/08/2012 18:25:00,14.6337059336277
06/08/2012 18:35:00,14.6137090431571
06/08/2012 18:45:00,14.6137121526864
06/08/2012 18:55:00,14.6337152622158
06/08/2012 19:05:00,14.6337183717451
06/08/2012 19:15:00,14.6337214812744
06/08/2012 19:25:00,14.6337245908038
06/08/2012 19:35:00,14.6337277003331
06/08/2012 19:45:00,14.6137308098625
06/08/2012 19:55:00,14.6137339193918
06/08/2012 20:05:00,14.6337370289212
06/08/2012 20:15:00,14.6337401384505
06/08/2012 20:25:00,14.6337432479799
06/08/2012 20:35:00,14.6137463575092
06/08/2012 20:45:00,14.6337494670386
06/08/2012 20:55:00,14.6337525765679
06/08/2012 21:05:00,14.6337556860973
06/08/2012 21:15:00,14.6337587956266
06/08/2012 21:25:00,14.633761905156
06/08/2012 21:35:00,14.6137650146853
06/08/2012 21:45:00,14.6137681242146
06/08/2012 21:55:00,14.633771233744
06/08/2012 22:05:00,14.6137743432733
06/08/2012 22:15:00,14.6337774528027
06/08/2012 22:25:00,14.613780562332
06/08/2012 22:35:00,14.6337836718614
06/08/2012 22:45:00,14.6137867813907
06/08/2012 22:55:00,14.6337898909201
06/08/2012 23:05:00,14.6337930004494
06/08/2012 23:15:00,14.6137961099788
06/08/2012 23:25:00,14.6137992195081
06/08/2012 23:35:00,14.6338023290375
06/08/2012 23:45:00,14.6338054385668
06/08/2012 23:55:00,14.6138085480962
06/09/2012 00:05:00,14.6138116576255
06/09/2012 00:15:00,14.6338147671549
06/09/2012 00:25:00,14.6138178766842
06/09/2012 00:35:00,14.6138209862135
06/09/2012 00:45:00,14.6138240957429
06/09/2012 00:55:00,14.6338272052722
06/09/2012 01:05:00,14.6138303148016
06/09/2012 01:15:00,14.6138334243309
06/09/2012 01:25:00,14.6138365338603
06/09/2012 01:35:00,14.6138396433896
06/09/2012 01:45:00,14.633842752919
06/09/2012 01:55:00,14.6138458624483
06/09/2012 02:05:00,14.6138489719777
06/09/2012 02:15:00,14.613852081507
06/09/2012 02:25:00,14.6138551910364
06/09/2012 02:35:00,14.6338583005657
06/09/2012 02:45:00,14.6138614100951
06/09/2012 02:55:00,14.6138645196244
06/09/2012 03:05:00,14.6338676291538
06/09/2012 03:15:00,14.6138707386831
06/09/2012 03:25:00,14.6338738482124
06/09/2012 03:35:00,14.6138769577418
06/09/2012 03:45:00,14.6138800672711
06/09/2012 03:55:00,14.6138831768005
06/09/2012 04:05:00,14.6338862863298
06/09/2012 04:15:00,14.6138893958592
06/09/2012 04:25:00,14.6338925053885
06/09/2012 04:35:00,14.6338956149179
06/09/2012 04:45:00,14.6338987244472
06/09/2012 04:55:00,14.6139018339766
06/09/2012 05:05:00,14.6339049435059
06/09/2012 05:15:00,14.6339080530353
06/09/2012 05:25:00,14.6139111625646
06/09/2012 05:35:00,14.633914272094
06/09/2012 05:45:00,14.6339173816233
06/09/2012 05:55:00,14.6139204911527
06/09/2012 06:05:00,14.633923600682
06/09/2012 06:15:00,14.6139267102113
06/09/2012 06:25:00,14.6339298197407
06/09/2012 06:35:00,14.63393292927
06/09/2012 06:45:00,14.6339360387994
06/09/2012 06:55:00,14.6139391483287
06/09/2012 07:05:00,14.6139422578581
06/09/2012 07:15:00,14.6139453673874
06/09/2012 07:25:00,14.6339484769168
06/09/2012 07:35:00,14.6139515864461
06/09/2012 07:45:00,14.6139546959755
06/09/2012 07:55:00,14.6139578055048
06/09/2012 08:05:00,14.6139609150342
06/09/2012 08:15:00,14.6339640245635
06/09/2012 08:25:00,14.6139671340929
06/09/2012 08:35:00,14.6139702436222
06/09/2012 08:45:00,14.6339733531516
06/09/2012 08:55:00,14.6139764626809
06/09/2012 09:05:00,14.6339795722102
06/09/2012 09:15:00,14.6339826817396
06/09/2012 09:25:00,14.6339857912689
06/09/2012 09:35:00,14.6139889007983
06/09/2012 09:45:00,14.6139920103276
06/09/2012 09:55:00,14.633995119857
06/09/2012 10:05:00,14.6339982293863
06/09/2012 10:15:00,14.6140013389157
06/09/2012 10:25:00,14.614004448445
06/09/2012 10:35:00,14.6340075579744
06/09/2012 10:45:00,14.6140106675037
06/09/2012 10:55:00,14.6340137770331
06/09/2012 11:05:00,14.6340168865624
06/09/2012 11:15:00,14.6140199960918
06/09/2012 11:25:00,14.6140231056211
06/09/2012 11:35:00,14.6340262151505
06/09/2012 11:45:00,14.6340293246798
06/09/2012 11:55:00,14.6340324342091
06/09/2012 12:05:00,14.6340355437385
06/09/2012 12:15:00,14.6340386532678
06/09/2012 12:25:00,14.6140417627972
06/09/2012 12:35:00,14.6140448723265
06/09/2012 12:45:00,14.6340479818559
06/09/2012 12:55:00,14.6140510913852
06/09/2012 13:05:00,14.6140542009146
06/09/2012 13:15:00,14.6140573104439
06/09/2012 13:25:00,14.6140604199733
06/09/2012 13:35:00,14.6140635295026
06/09/2012 13:45:00,14.614066639032
06/09/2012 13:55:00,14.6140697485613
06/09/2012 14:05:00,14.6340728580907
06/09/2012 14:15:00,14.63407596762
06/09/2012 14:25:00,14.6340790771494
06/09/2012 14:35:00,14.6340821866787
06/09/2012 14:45:00,14.614085296208
06/09/2012 14:55:00,14.6340884057374
06/09/2012 15:05:00,14.6340915152667
06/09/2012 15:15:00,14.6140946247961
06/09/2012 15:25:00,14.6140977343254
06/09/2012 15:35:00,14.6141008438548
06/09/2012 15:45:00,14.6341039533841
06/09/2012 15:55:00,14.6341070629135
06/09/2012 16:05:00,14.6141101724428
06/09/2012 16:15:00,14.6341132819722
06/09/2012 16:25:00,14.6341163915015
06/09/2012 16:35:00,14.6141195010309
06/09/2012 16:45:00,14.6341226105602
06/09/2012 16:55:00,14.6141257200896
06/09/2012 17:05:00,14.6341288296189
06/09/2012 17:15:00,14.6341319391483
06/09/2012 17:25:00,14.6341350486776
06/09/2012 17:35:00,14.6341381582069
06/09/2012 17:45:00,14.6341412677363
06/09/2012 17:55:00,14.6341443772656
06/09/2012 18:05:00,14.634147486795
06/09/2012 18:15:00,14.6341505963243
06/09/2012 18:25:00,14.6341537058537
06/09/2012 18:35:00,14.634156815383
06/09/2012 18:45:00,14.6341599249124
06/09/2012 18:55:00,14.6341630344417
06/09/2012 19:05:00,14.6341661439711
06/09/2012 19:15:00,14.6341692535004
06/09/2012 19:25:00,14.6141723630298
06/09/2012 19:35:00,14.6341754725591
06/09/2012 19:45:00,14.6341785820885
06/09/2012 19:55:00,14.6341816916178
06/09/2012 20:05:00,14.6341848011472
06/09/2012 20:15:00,14.6341879106765
06/09/2012 20:25:00,14.6141910202058
06/09/2012 20:35:00,14.6341941297352
06/09/2012 20:45:00,14.6341972392645
06/09/2012 20:55:00,14.6342003487939
06/09/2012 21:05:00,14.6342034583232
06/09/2012 21:15:00,14.6142065678526
06/09/2012 21:25:00,14.6342096773819
06/09/2012 21:35:00,14.6342127869113
06/09/2012 21:45:00,14.6342158964406
06/09/2012 21:55:00,14.61421900597
06/09/2012 22:05:00,14.6342221154993
06/09/2012 22:15:00,14.6342252250287
06/09/2012 22:25:00,14.614228334558
06/09/2012 22:35:00,14.6342314440874
06/09/2012 22:45:00,14.6142345536167
06/09/2012 22:55:00,14.6342376631461
06/09/2012 23:05:00,14.6342407726754
06/09/2012 23:15:00,14.6342438822047
06/09/2012 23:25:00,14.6142469917341
06/09/2012 23:35:00,14.6342501012634
06/09/2012 23:45:00,14.6142532107928
06/09/2012 23:55:00,14.6142563203221
06/10/2012 00:05:00,14.6342594298515
06/10/2012 00:15:00,14.6342625393808
06/10/2012 00:25:00,14.6342656489102
06/10/2012 00:35:00,14.6142687584395
06/10/2012 00:45:00,14.6342718679689
06/10/2012 00:55:00,14.6142749774982
06/10/2012 01:05:00,14.6142780870276
06/10/2012 01:15:00,14.6342811965569
06/10/2012 01:25:00,14.6142843060863
06/10/2012 01:35:00,14.6142874156156
06/10/2012 01:45:00,14.614290525145
06/10/2012 01:55:00,14.6342936346743
06/10/2012 02:05:00,14.6142967442036
06/10/2012 02:15:00,14.634299853733
06/10/2012 02:25:00,14.6143029632623
06/10/2012 02:35:00,14.6143060727917
06/10/2012 02:45:00,14.634309182321
06/10/2012 02:55:00,14.6343122918504
06/10/2012 03:05:00,14.6343154013797
06/10/2012 03:15:00,14.6143185109091
06/10/2012 03:25:00,14.6143216204384
06/10/2012 03:35:00,14.6143247299678
06/10/2012 03:45:00,14.6143278394971
06/10/2012 03:55:00,14.6143309490265
06/10/2012 04:05:00,14.6343340585558
06/10/2012 04:15:00,14.6143371680852
06/10/2012 04:25:00,14.6143402776145
06/10/2012 04:35:00,14.6143433871438
06/10/2012 04:45:00,14.6143464966732
06/10/2012 04:55:00,14.6143496062025
06/10/2012 05:05:00,14.6143527157319
06/10/2012 05:15:00,14.6343558252612
06/10/2012 05:25:00,14.6143589347906
06/10/2012 05:35:00,14.6143620443199
06/10/2012 05:45:00,14.6343651538493
06/10/2012 05:55:00,14.6143682633786
06/10/2012 06:05:00,14.614371372908
06/10/2012 06:15:00,14.6143744824373
06/10/2012 06:25:00,14.6143775919667
06/10/2012 06:35:00,14.634380701496
06/10/2012 06:45:00,14.6143838110254
06/10/2012 06:55:00,14.6143869205547
06/10/2012 07:05:00,14.6343900300841
06/10/2012 07:15:00,14.6343931396134
06/10/2012 07:25:00,14.6143962491428
06/10/2012 07:35:00,14.6143993586721
06/10/2012 07:45:00,14.6144024682014
06/10/2012 07:55:00,14.6344055777308
06/10/2012 08:05:00,14.6344086872601
06/10/2012 08:15:00,14.6144117967895
06/10/2012 08:25:00,14.6344149063188
06/10/2012 08:35:00,14.6144180158482
06/10/2012 08:45:00,14.6344211253775
06/10/2012 08:55:00,14.6344242349069
06/10/2012 09:05:00,14.6144273444362
06/10/2012 09:15:00,14.6144304539656
06/10/2012 09:25:00,14.6144335634949
06/10/2012 09:35:00,14.6344366730243
06/10/2012 09:45:00,14.6144397825536
06/10/2012 09:55:00,14.614442892083
06/10/2012 10:05:00,14.6144460016123
06/10/2012 10:15:00,14.6344491111417
06/10/2012 10:25:00,14.614452220671
06/10/2012 10:35:00,14.6144553302003
06/10/2012 10:45:00,14.6144584397297
06/10/2012 10:55:00,14.634461549259
06/10/2012 11:05:00,14.6144646587884
06/10/2012 11:15:00,14.6144677683177
06/10/2012 11:25:00,14.6144708778471
06/10/2012 11:35:00,14.6144739873764
06/10/2012 11:45:00,14.6144770969058
06/10/2012 11:55:00,14.6144802064351
06/10/2012 12:05:00,14.6144833159645
06/10/2012 12:15:00,14.6144864254938
06/10/2012 12:25:00,14.6144895350232
06/10/2012 12:35:00,14.6144926445525
06/10/2012 12:45:00,14.6144957540819
06/10/2012 12:55:00,14.6344988636112
06/10/2012 13:05:00,14.6345019731405
06/10/2012 13:15:00,14.6145050826699
06/10/2012 13:25:00,14.6345081921992
06/10/2012 13:35:00,14.6345113017286
06/10/2012 13:45:00,14.6345144112579
06/10/2012 13:55:00,14.6345175207873
06/10/2012 14:05:00,14.6345206303166
06/10/2012 14:15:00,14.634523739846
06/10/2012 14:25:00,14.6345268493753
06/10/2012 14:35:00,14.6345299589047
06/10/2012 14:45:00,14.634533068434
06/10/2012 14:55:00,14.6345361779634
06/10/2012 15:05:00,14.6345392874927
06/10/2012 15:15:00,14.6145423970221
06/10/2012 15:25:00,14.6345455065514
06/10/2012 15:35:00,14.6345486160808
06/10/2012 15:45:00,14.6345517256101
06/10/2012 15:55:00,14.6345548351394
06/10/2012 16:05:00,14.6345579446688
06/10/2012 16:15:00,14.6345610541981
06/10/2012 16:25:00,14.6345641637275
06/10/2012 16:35:00,14.6345672732568
06/10/2012 16:45:00,14.6145703827862
06/10/2012 16:55:00,14.6345734923155
06/10/2012 17:05:00,14.6145766018449
06/10/2012 17:15:00,14.6345797113742
06/10/2012 17:25:00,14.6345828209036
06/10/2012 17:35:00,14.6345859304329
06/10/2012 17:45:00,14.6145890399623
06/10/2012 17:55:00,14.6345921494916
06/10/2012 18:05:00,14.634595259021
06/10/2012 18:15:00,14.6145983685503
06/10/2012 18:25:00,14.6146014780797
06/10/2012 18:35:00,14.634604587609
06/10/2012 18:45:00,14.6346076971383
06/10/2012 18:55:00,14.6346108066677
06/10/2012 19:05:00,14.634613916197
06/10/2012 19:15:00,14.6346170257264
06/10/2012 19:25:00,14.6346201352557
06/10/2012 19:35:00,14.6346232447851
06/10/2012 19:45:00,14.6346263543144
06/10/2012 19:55:00,14.6346294638438
06/10/2012 20:05:00,14.6346325733731
06/10/2012 20:15:00,14.6346356829025
06/10/2012 20:25:00,14.6346387924318
06/10/2012 20:35:00,14.6346419019612
06/10/2012 20:45:00,14.6346450114905
06/10/2012 20:55:00,14.6346481210199
06/10/2012 21:05:00,14.6346512305492
06/10/2012 21:15:00,14.6346543400785
06/10/2012 21:25:00,14.6346574496079
06/10/2012 21:35:00,14.6346605591372
06/10/2012 21:45:00,14.6346636686666
06/10/2012 21:55:00,14.6346667781959
06/10/2012 22:05:00,14.6146698877253
06/10/2012 22:15:00,14.6346729972546
06/10/2012 22:25:00,14.634676106784
06/10/2012 22:35:00,14.6346792163133
06/10/2012 22:45:00,14.6346823258427
06/10/2012 22:55:00,14.614685435372
06/10/2012 23:05:00,14.6346885449014
06/10/2012 23:15:00,14.6346916544307
06/10/2012 23:25:00,14.6346947639601
06/10/2012 23:35:00,14.6146978734894
06/10/2012 23:45:00,14.6147009830188
06/10/2012 23:55:00,14.6147040925481
06/11/2012 00:05:00,14.6147072020774
06/11/2012 00:15:00,14.6147103116068
06/11/2012 00:25:00,14.6347134211361
06/11/2012 00:35:00,14.6347165306655
06/11/2012 00:45:00,14.6347196401948
06/11/2012 00:55:00,14.6147227497242
06/11/2012 01:05:00,14.6347258592535
06/11/2012 01:15:00,14.6347289687829
06/11/2012 01:25:00,14.6347320783122
06/11/2012 01:35:00,14.6347351878416
06/11/2012 01:45:00,14.6147382973709
06/11/2012 01:55:00,14.6147414069003
06/11/2012 02:05:00,14.6147445164296
06/11/2012 02:15:00,14.614747625959
06/11/2012 02:25:00,14.6147507354883
06/11/2012 02:35:00,14.6147538450177
06/11/2012 02:45:00,14.614756954547
06/11/2012 02:55:00,14.6147600640764
06/11/2012 03:05:00,14.6147631736057
06/11/2012 03:15:00,14.614766283135
06/11/2012 03:25:00,14.6147693926644
06/11/2012 03:35:00,14.6347725021937
06/11/2012 03:45:00,14.6147756117231
06/11/2012 03:55:00,14.6147787212524
06/11/2012 04:05:00,14.6147818307818
06/11/2012 04:15:00,14.6147849403111
06/11/2012 04:25:00,14.6147880498405
06/11/2012 04:35:00,14.6147911593698
06/11/2012 04:45:00,14.6147942688992
06/11/2012 04:55:00,14.6347973784285
06/11/2012 05:05:00,14.6348004879579
06/11/2012 05:15:00,14.6348035974872
06/11/2012 05:25:00,14.6348067070166
06/11/2012 05:35:00,14.6148098165459
06/11/2012 05:45:00,14.6348129260753
06/11/2012 05:55:00,14.6148160356046
06/11/2012 06:05:00,14.6348191451339
06/11/2012 06:15:00,14.6348222546633
06/11/2012 06:25:00,14.6348253641926
06/11/2012 06:35:00,14.634828473722
06/11/2012 06:45:00,14.6348315832513
06/11/2012 06:55:00,14.6148346927807
06/11/2012 07:05:00,14.63483780231
06/11/2012 07:15:00,14.6348409118394
06/11/2012 07:25:00,14.6348440213687
06/11/2012 07:35:00,14.6348471308981
06/11/2012 07:45:00,14.6348502404274
06/11/2012 07:55:00,14.6348533499568
06/11/2012 08:05:00,14.6348564594861
06/11/2012 08:15:00,14.6348595690155
06/11/2012 08:25:00,14.6348626785448
06/11/2012 08:35:00,14.6348657880741
06/11/2012 08:45:00,14.6348688976035
06/11/2012 08:55:00,14.6348720071328
06/11/2012 09:05:00,14.6348751166622
06/11/2012 09:15:00,14.6348782261915
06/11/2012 09:25:00,14.6348813357209
06/11/2012 09:35:00,14.6348844452502
06/11/2012 09:45:00,14.6348875547796
06/11/2012 09:55:00,14.6448906643089
06/11/2012 10:05:00,14.6348937738383
06/11/2012 10:15:00,14.6348968833676
06/11/2012 10:25:00,14.634899992897
06/11/2012 10:35:00,14.6349031024263
06/11/2012 10:45:00,14.6349062119557
06/11/2012 10:55:00,14.634909321485
06/11/2012 11:05:00,14.6349124310144
06/11/2012 11:15:00,14.6349155405437
06/11/2012 11:25:00,14.634918650073
06/11/2012 11:35:00,14.6349217596024
06/11/2012 11:45:00,14.6349248691317
06/11/2012 11:55:00,14.6349279786611
06/11/2012 12:05:00,14.6349310881904
06/11/2012 12:15:00,14.6349341977198
06/11/2012 12:25:00,14.6349373072491
06/11/2012 12:35:00,14.6149404167785
06/11/2012 12:45:00,14.6349435263078
06/11/2012 12:55:00,14.6349466358372
06/11/2012 13:05:00,14.6349497453665
06/11/2012 13:15:00,14.6349528548959
06/11/2012 13:25:00,14.6349559644252
06/11/2012 13:35:00,14.6349590739546
06/11/2012 13:45:00,14.6349621834839
06/11/2012 13:55:00,14.6349652930133
06/11/2012 14:05:00,14.6349684025426
06/11/2012 14:15:00,14.6349715120719
06/11/2012 14:25:00,14.6349746216013
06/11/2012 14:35:00,14.6349777311306
06/11/2012 14:45:00,14.63498084066
06/11/2012 14:55:00,14.6349839501893
06/11/2012 15:05:00,14.6349870597187
06/11/2012 15:15:00,14.634990169248
06/11/2012 15:25:00,14.6349932787774
06/11/2012 15:35:00,14.6349963883067
06/11/2012 15:45:00,14.6349994978361
06/11/2012 15:55:00,14.6350026073654
06/11/2012 16:05:00,14.6350057168948
06/11/2012 16:15:00,14.6350088264241
06/11/2012 16:25:00,14.6350119359535
06/11/2012 16:35:00,14.6350150454828
06/11/2012 16:45:00,14.6350181550122
06/11/2012 16:55:00,14.6350212645415
06/11/2012 17:05:00,14.6350243740708
06/11/2012 17:15:00,14.6350274836002
06/11/2012 17:25:00,14.6350305931295
06/11/2012 17:35:00,14.6350337026589
06/11/2012 17:45:00,14.6350368121882
06/11/2012 17:55:00,14.6450399217176
06/11/2012 18:05:00,14.6350430312469
06/11/2012 18:15:00,14.6450461407763
06/11/2012 18:25:00,14.6450492503056
06/11/2012 18:35:00,14.635052359835
06/11/2012 18:45:00,14.6350554693643
06/11/2012 18:55:00,14.6350585788937
06/11/2012 19:05:00,14.635061688423
06/11/2012 19:15:00,14.6350647979524
06/11/2012 19:25:00,14.6350679074817
06/11/2012 19:35:00,14.6350710170111
06/11/2012 19:45:00,14.6450741265404
06/11/2012 19:55:00,14.6350772360697
06/11/2012 20:05:00,14.6450803455991
06/11/2012 20:15:00,14.6350834551284
06/11/2012 20:25:00,14.6350865646578
06/11/2012 20:35:00,14.6350896741871
06/11/2012 20:45:00,14.6350927837165
06/11/2012 20:55:00,14.6350958932458
06/11/2012 21:05:00,14.6450990027752
06/11/2012 21:15:00,14.6351021123045
06/11/2012 21:25:00,14.6451052218339
06/11/2012 21:35:00,14.6351083313632
06/11/2012 21:45:00,14.6351114408926
06/11/2012 21:55:00,14.6451145504219
06/11/2012 22:05:00,14.6351176599513
06/11/2012 22:15:00,14.6351207694806
06/11/2012 22:25:00,14.63512387901
06/11/2012 22:35:00,14.6351269885393
06/11/2012 22:45:00,14.6451300980686
06/11/2012 22:55:00,14.635133207598
06/11/2012 23:05:00,14.6351363171273
06/11/2012 23:15:00,14.6351394266567
06/11/2012 23:25:00,14.635142536186
06/11/2012 23:35:00,14.6351456457154
06/11/2012 23:45:00,14.6351487552447
06/11/2012 23:55:00,14.6351518647741
06/12/2012 00:05:00,14.6351549743034
06/12/2012 00:15:00,14.6451580838328
06/12/2012 00:25:00,14.6451611933621
06/12/2012 00:35:00,14.6451643028915
06/12/2012 00:45:00,14.6451674124208
06/12/2012 00:55:00,14.6351705219502
06/12/2012 01:05:00,14.6351736314795
06/12/2012 01:15:00,14.6351767410089
06/12/2012 01:25:00,14.6351798505382
06/12/2012 01:35:00,14.6351829600675
06/12/2012 01:45:00,14.6351860695969
06/12/2012 01:55:00,14.6351891791262
06/12/2012 02:05:00,14.6351922886556
06/12/2012 02:15:00,14.6351953981849
06/12/2012 02:25:00,14.6351985077143
06/12/2012 02:35:00,14.6352016172436
06/12/2012 02:45:00,14.635204726773
06/12/2012 02:55:00,14.6352078363023
06/12/2012 03:05:00,14.6352109458317
06/12/2012 03:15:00,14.635214055361
06/12/2012 03:25:00,14.6352171648904
06/12/2012 03:35:00,14.6352202744197
06/12/2012 03:45:00,14.6352233839491
06/12/2012 03:55:00,14.6352264934784
06/12/2012 04:05:00,14.6352296030078
06/12/2012 04:15:00,14.6352327125371
06/12/2012 04:25:00,14.6352358220664
06/12/2012 04:35:00,14.6352389315958
06/12/2012 04:45:00,14.6352420411251
06/12/2012 04:55:00,14.6352451506545
06/12/2012 05:05:00,14.6352482601838
06/12/2012 05:15:00,14.6352513697132
06/12/2012 05:25:00,14.6352544792425
06/12/2012 05:35:00,14.6352575887719
06/12/2012 05:45:00,14.6352606983012
06/12/2012 05:55:00,14.6352638078306
06/12/2012 06:05:00,14.6352669173599
06/12/2012 06:15:00,14.6352700268893
06/12/2012 06:25:00,14.6352731364186
06/12/2012 06:35:00,14.635276245948
06/12/2012 06:45:00,14.6452793554773
06/12/2012 06:55:00,14.6352824650067
06/12/2012 07:05:00,14.645285574536
06/12/2012 07:15:00,14.6352886840653
06/12/2012 07:25:00,14.6352917935947
06/12/2012 07:35:00,14.635294903124
06/12/2012 07:45:00,14.6352980126534
06/12/2012 07:55:00,14.6453011221827
06/12/2012 08:05:00,14.6353042317121
06/12/2012 08:15:00,14.6353073412414
06/12/2012 08:25:00,14.6353104507708
06/12/2012 08:35:00,14.6453135603001
06/12/2012 08:45:00,14.6353166698295
06/12/2012 08:55:00,14.6353197793588
06/12/2012 09:05:00,14.6453228888882
06/12/2012 09:15:00,14.6353259984175
06/12/2012 09:25:00,14.6453291079469
06/12/2012 09:35:00,14.6353322174762
06/12/2012 09:45:00,14.6353353270056
06/12/2012 09:55:00,14.6453384365349
06/12/2012 10:05:00,14.6353415460642
06/12/2012 10:15:00,14.6353446555936
06/12/2012 10:25:00,14.6353477651229
06/12/2012 10:35:00,14.6353508746523
06/12/2012 10:45:00,14.6353539841816
06/12/2012 10:55:00,14.635357093711
06/12/2012 11:05:00,14.6353602032403
06/12/2012 11:15:00,14.6353633127697
06/12/2012 11:25:00,14.635366422299
06/12/2012 11:35:00,14.6353695318284
06/12/2012 11:45:00,14.6353726413577
06/12/2012 11:55:00,14.6353757508871
06/12/2012 12:05:00,14.6353788604164
06/12/2012 12:15:00,14.6353819699458
06/12/2012 12:25:00,14.6353850794751
06/12/2012 12:35:00,14.6353881890045
06/12/2012 12:45:00,14.6353912985338
06/12/2012 12:55:00,14.6353944080631
06/12/2012 13:05:00,14.6353975175925
06/12/2012 13:15:00,14.6354006271218
06/12/2012 13:25:00,14.6454037366512
06/12/2012 13:35:00,14.6354068461805
06/12/2012 13:45:00,14.6354099557099
06/12/2012 13:55:00,14.6354130652392
06/12/2012 14:05:00,14.6354161747686
06/12/2012 14:15:00,14.6354192842979
06/12/2012 14:25:00,14.6354223938273
06/12/2012 14:35:00,14.6354255033566
06/12/2012 14:45:00,14.635428612886
06/12/2012 14:55:00,14.6354317224153
06/12/2012 15:05:00,14.6354348319447
06/12/2012 15:15:00,14.635437941474
06/12/2012 15:25:00,14.6454410510033
06/12/2012 15:35:00,14.6354441605327
06/12/2012 15:45:00,14.635447270062
06/12/2012 15:55:00,14.6354503795914
06/12/2012 16:05:00,14.6354534891207
06/12/2012 16:15:00,14.6354565986501
06/12/2012 16:25:00,14.6354597081794
06/12/2012 16:35:00,14.6454628177088
06/12/2012 16:45:00,14.6354659272381
06/12/2012 16:55:00,14.6354690367675
06/12/2012 17:05:00,14.6354721462968
06/12/2012 17:15:00,14.6354752558262
06/12/2012 17:25:00,14.6354783653555
06/12/2012 17:35:00,14.6354814748849
06/12/2012 17:45:00,14.6354845844142
06/12/2012 17:55:00,14.6354876939436
06/12/2012 18:05:00,14.6454908034729
06/12/2012 18:15:00,14.6454939130022
06/12/2012 18:25:00,14.6354970225316
06/12/2012 18:35:00,14.6355001320609
06/12/2012 18:45:00,14.6455032415903
06/12/2012 18:55:00,14.6455063511196
06/12/2012 19:05:00,14.635509460649
06/12/2012 19:15:00,14.6355125701783
06/12/2012 19:25:00,14.6355156797077
06/12/2012 19:35:00,14.635518789237
06/12/2012 19:45:00,14.6355218987664
06/12/2012 19:55:00,14.6455250082957
06/12/2012 20:05:00,14.6355281178251
06/12/2012 20:15:00,14.6455312273544
06/12/2012 20:25:00,14.6455343368838
06/12/2012 20:35:00,14.6355374464131
06/12/2012 20:45:00,14.6355405559425
06/12/2012 20:55:00,14.6455436654718
06/12/2012 21:05:00,14.6455467750011
06/12/2012 21:15:00,14.6355498845305
06/12/2012 21:25:00,14.6355529940598
06/12/2012 21:35:00,14.6355561035892
06/12/2012 21:45:00,14.6455592131185
06/12/2012 21:55:00,14.6355623226479
06/12/2012 22:05:00,14.6455654321772
06/12/2012 22:15:00,14.6455685417066
06/12/2012 22:25:00,14.6355716512359
06/12/2012 22:35:00,14.6455747607653
06/12/2012 22:45:00,14.6355778702946
06/12/2012 22:55:00,14.645580979824
06/12/2012 23:05:00,14.6355840893533
06/12/2012 23:15:00,14.6455871988827
06/12/2012 23:25:00,14.635590308412
06/12/2012 23:35:00,14.6455934179414
06/12/2012 23:45:00,14.6455965274707
06/12/2012 23:55:00,14.6355996370001
06/13/2012 00:05:00,14.6456027465294
06/13/2012 00:15:00,14.6356058560587
06/13/2012 00:25:00,14.6356089655881
06/13/2012 00:35:00,14.6456120751174
06/13/2012 00:45:00,14.6356151846468
06/13/2012 00:55:00,14.6456182941761
06/13/2012 01:05:00,14.6356214037055
06/13/2012 01:15:00,14.6356245132348
06/13/2012 01:25:00,14.6456276227642
06/13/2012 01:35:00,14.6356307322935
06/13/2012 01:45:00,14.6356338418229
06/13/2012 01:55:00,14.6456369513522
06/13/2012 02:05:00,14.6356400608816
06/13/2012 02:15:00,14.6456431704109
06/13/2012 02:25:00,14.6356462799403
06/13/2012 02:35:00,14.6356493894696
06/13/2012 02:45:00,14.6356524989989
06/13/2012 02:55:00,14.6356556085283
06/13/2012 03:05:00,14.6356587180576
06/13/2012 03:15:00,14.635661827587
06/13/2012 03:25:00,14.6356649371163
06/13/2012 03:35:00,14.6356680466457
06/13/2012 03:45:00,14.635671156175
06/13/2012 03:55:00,14.6456742657044
06/13/2012 04:05:00,14.6456773752337
06/13/2012 04:15:00,14.6356804847631
06/13/2012 04:25:00,14.6356835942924
06/13/2012 04:35:00,14.6356867038218
06/13/2012 04:45:00,14.6456898133511
06/13/2012 04:55:00,14.6356929228805
06/13/2012 05:05:00,14.6356960324098
06/13/2012 05:15:00,14.6356991419392
06/13/2012 05:25:00,14.6457022514685
06/13/2012 05:35:00,14.6357053609978
06/13/2012 05:45:00,14.6457084705272
06/13/2012 05:55:00,14.6457115800565
06/13/2012 06:05:00,14.6357146895859
06/13/2012 06:15:00,14.6457177991152
06/13/2012 06:25:00,14.6357209086446
06/13/2012 06:35:00,14.6357240181739
06/13/2012 06:45:00,14.6357271277033
06/13/2012 06:55:00,14.6457302372326
06/13/2012 07:05:00,14.635733346762
06/13/2012 07:15:00,14.6357364562913
06/13/2012 07:25:00,14.6357395658207
06/13/2012 07:35:00,14.64574267535
06/13/2012 07:45:00,14.6357457848794
06/13/2012 07:55:00,14.6357488944087
06/13/2012 08:05:00,14.6357520039381
06/13/2012 08:15:00,14.6457551134674
06/13/2012 08:25:00,14.6357582229967
06/13/2012 08:35:00,14.6357613325261
06/13/2012 08:45:00,14.6357644420554
06/13/2012 08:55:00,14.6357675515848
06/13/2012 09:05:00,14.6457706611141
06/13/2012 09:15:00,14.6457737706435
06/13/2012 09:25:00,14.6457768801728
06/13/2012 09:35:00,14.6457799897022
06/13/2012 09:45:00,14.6357830992315
06/13/2012 09:55:00,14.6357862087609
06/13/2012 10:05:00,14.6457893182902
06/13/2012 10:15:00,14.6357924278196
06/13/2012 10:25:00,14.6457955373489
06/13/2012 10:35:00,14.6457986468783
06/13/2012 10:45:00,14.6358017564076
06/13/2012 10:55:00,14.645804865937
06/13/2012 11:05:00,14.6358079754663
06/13/2012 11:15:00,14.6458110849956
06/13/2012 11:25:00,14.635814194525
06/13/2012 11:35:00,14.6458173040543
06/13/2012 11:45:00,14.6458204135837
06/13/2012 11:55:00,14.635823523113
06/13/2012 12:05:00,14.6358266326424
06/13/2012 12:15:00,14.6358297421717
06/13/2012 12:25:00,14.6358328517011
06/13/2012 12:35:00,14.6458359612304
06/13/2012 12:45:00,14.6358390707598
06/13/2012 12:55:00,14.6358421802891
06/13/2012 13:05:00,14.6358452898185
06/13/2012 13:15:00,14.6358483993478
06/13/2012 13:25:00,14.6358515088772
06/13/2012 13:35:00,14.6358546184065
06/13/2012 13:45:00,14.6458577279359
06/13/2012 13:55:00,14.6358608374652
06/13/2012 14:05:00,14.6358639469945
06/13/2012 14:15:00,14.6458670565239
06/13/2012 14:25:00,14.6358701660532
06/13/2012 14:35:00,14.6358732755826
06/13/2012 14:45:00,14.6358763851119
06/13/2012 14:55:00,14.6458794946413
06/13/2012 15:05:00,14.6358826041706
06/13/2012 15:15:00,14.6458857137
06/13/2012 15:25:00,14.6358888232293
06/13/2012 15:35:00,14.6358919327587
06/13/2012 15:45:00,14.645895042288
06/13/2012 15:55:00,14.6358981518174
06/13/2012 16:05:00,14.6359012613467
06/13/2012 16:15:00,14.6359043708761
06/13/2012 16:25:00,14.6359074804054
06/13/2012 16:35:00,14.6359105899348
06/13/2012 16:45:00,14.6359136994641
06/13/2012 16:55:00,14.6459168089934
06/13/2012 17:05:00,14.6359199185228
06/13/2012 17:15:00,14.6359230280521
06/13/2012 17:25:00,14.6459261375815
06/13/2012 17:35:00,14.6359292471108
06/13/2012 17:45:00,14.6459323566402
06/13/2012 17:55:00,14.6359354661695
06/13/2012 18:05:00,14.6359385756989
06/13/2012 18:15:00,14.6359416852282
06/13/2012 18:25:00,14.6359447947576
06/13/2012 18:35:00,14.6359479042869
06/13/2012 18:45:00,14.6359510138163
06/13/2012 18:55:00,14.6359541233456
06/13/2012 19:05:00,14.645957232875
06/13/2012 19:15:00,14.6359603424043
06/13/2012 19:25:00,14.6459634519337
06/13/2012 19:35:00,14.645966561463
06/13/2012 19:45:00,14.6459696709923
06/13/2012 19:55:00,14.6359727805217
06/13/2012 20:05:00,14.635975890051
06/13/2012 20:15:00,14.6459789995804
06/13/2012 20:25:00,14.6359821091097
06/13/2012 20:35:00,14.6359852186391
06/13/2012 20:45:00,14.6359883281684
06/13/2012 20:55:00,14.6359914376978
06/13/2012 21:05:00,14.6459945472271
06/13/2012 21:15:00,14.6359976567565
06/13/2012 21:25:00,14.6460007662858
06/13/2012 21:35:00,14.6360038758152
06/13/2012 21:45:00,14.6360069853445
06/13/2012 21:55:00,14.6360100948739
06/13/2012 22:05:00,14.6360132044032
06/13/2012 22:15:00,14.6360163139326
06/13/2012 22:25:00,14.6360194234619
06/13/2012 22:35:00,14.6460225329912
06/13/2012 22:45:00,14.6460256425206
06/13/2012 22:55:00,14.6460287520499
06/13/2012 23:05:00,14.6360318615793
06/13/2012 23:15:00,14.6360349711086
06/13/2012 23:25:00,14.636038080638
06/13/2012 23:35:00,14.6460411901673
06/13/2012 23:45:00,14.6360442996967
06/13/2012 23:55:00,14.646047409226
06/14/2012 00:05:00,14.6360505187554
06/14/2012 00:15:00,14.6460536282847
06/14/2012 00:25:00,14.6460567378141
06/14/2012 00:35:00,14.6360598473434
06/14/2012 00:45:00,14.6360629568728
06/14/2012 00:55:00,14.6360660664021
06/14/2012 01:05:00,14.6460691759315
06/14/2012 01:15:00,14.6360722854608
06/14/2012 01:25:00,14.6360753949901
06/14/2012 01:35:00,14.6360785045195
06/14/2012 01:45:00,14.6360816140488
06/14/2012 01:55:00,14.6360847235782
06/14/2012 02:05:00,14.6360878331075
06/14/2012 02:15:00,14.6360909426369
06/14/2012 02:25:00,14.6360940521662
06/14/2012 02:35:00,14.6460971616956
06/14/2012 02:45:00,14.6361002712249
06/14/2012 02:55:00,14.6361033807543
06/14/2012 03:05:00,14.6361064902836
06/14/2012 03:15:00,14.636109599813
06/14/2012 03:25:00,14.6361127093423
06/14/2012 03:35:00,14.6361158188717
06/14/2012 03:45:00,14.636118928401
06/14/2012 03:55:00,14.6361220379304
06/14/2012 04:05:00,14.6361251474597
06/14/2012 04:15:00,14.636128256989
06/14/2012 04:25:00,14.6361313665184
06/14/2012 04:35:00,14.6361344760477
06/14/2012 04:45:00,14.6361375855771
06/14/2012 04:55:00,14.6361406951064
06/14/2012 05:05:00,14.6361438046358
06/14/2012 05:15:00,14.6361469141651
06/14/2012 05:25:00,14.6361500236945
06/14/2012 05:35:00,14.6361531332238
06/14/2012 05:45:00,14.6361562427532
06/14/2012 05:55:00,14.6361593522825
06/14/2012 06:05:00,14.6361624618119
06/14/2012 06:15:00,14.6361655713412
06/14/2012 06:25:00,14.6361686808706
06/14/2012 06:35:00,14.6361717903999
06/14/2012 06:45:00,14.6361748999292
06/14/2012 06:55:00,14.6361780094586
06/14/2012 07:05:00,14.6361811189879
06/14/2012 07:15:00,14.6361842285173
06/14/2012 07:25:00,14.6361873380466
06/14/2012 07:35:00,14.636190447576
06/14/2012 07:45:00,14.6361935571053
06/14/2012 07:55:00,14.6361966666347
06/14/2012 08:05:00,14.636199776164
06/14/2012 08:15:00,14.6462028856934
06/14/2012 08:25:00,14.6362059952227
06/14/2012 08:35:00,14.6362091047521
06/14/2012 08:45:00,14.6362122142814
06/14/2012 08:55:00,14.6362153238108
06/14/2012 09:05:00,14.6362184333401
06/14/2012 09:15:00,14.6362215428695
06/14/2012 09:25:00,14.6462246523988
06/14/2012 09:35:00,14.6362277619281
06/14/2012 09:45:00,14.6462308714575
06/14/2012 09:55:00,14.6462339809868
06/14/2012 10:05:00,14.6462370905162
06/14/2012 10:15:00,14.6362402000455
06/14/2012 10:25:00,14.6362433095749
06/14/2012 10:35:00,14.6362464191042
06/14/2012 10:45:00,14.6362495286336
06/14/2012 10:55:00,14.6362526381629
06/14/2012 11:05:00,14.6462557476923
06/14/2012 11:15:00,14.6462588572216
06/14/2012 11:25:00,14.636261966751
06/14/2012 11:35:00,14.6362650762803
06/14/2012 11:45:00,14.6362681858097
06/14/2012 11:55:00,14.646271295339
06/14/2012 12:05:00,14.6362744048684
06/14/2012 12:15:00,14.6462775143977
06/14/2012 12:25:00,14.636280623927
06/14/2012 12:35:00,14.6362837334564
06/14/2012 12:45:00,14.6362868429857
06/14/2012 12:55:00,14.6362899525151
06/14/2012 13:05:00,14.6362930620444
06/14/2012 13:15:00,14.6362961715738
06/14/2012 13:25:00,14.6362992811031
06/14/2012 13:35:00,14.6363023906325
06/14/2012 13:45:00,14.6363055001618
06/14/2012 13:55:00,14.6463086096912
06/14/2012 14:05:00,14.6463117192205
06/14/2012 14:15:00,14.6463148287499
06/14/2012 14:25:00,14.6463179382792
06/14/2012 14:35:00,14.6463210478086
06/14/2012 14:45:00,14.6363241573379
06/14/2012 14:55:00,14.6363272668673
06/14/2012 15:05:00,14.6463303763966
06/14/2012 15:15:00,14.6363334859259
06/14/2012 15:25:00,14.6363365954553
06/14/2012 15:35:00,14.6363397049846
06/14/2012 15:45:00,14.636342814514
06/14/2012 15:55:00,14.6363459240433
06/14/2012 16:05:00,14.6363490335727
06/14/2012 16:15:00,14.646352143102
06/14/2012 16:25:00,14.6463552526314
06/14/2012 16:35:00,14.6363583621607
06/14/2012 16:45:00,14.6363614716901
06/14/2012 16:55:00,14.6363645812194
06/14/2012 17:05:00,14.6463676907488
06/14/2012 17:15:00,14.6463708002781
06/14/2012 17:25:00,14.6363739098075
06/14/2012 17:35:00,14.6463770193368
06/14/2012 17:45:00,14.6463801288662
06/14/2012 17:55:00,14.6463832383955
06/14/2012 18:05:00,14.6363863479248
06/14/2012 18:15:00,14.6463894574542
06/14/2012 18:25:00,14.6463925669835
06/14/2012 18:35:00,14.6363956765129
06/14/2012 18:45:00,14.6363987860422
06/14/2012 18:55:00,14.6364018955716
06/14/2012 19:05:00,14.6464050051009
06/14/2012 19:15:00,14.6364081146303
06/14/2012 19:25:00,14.6364112241596
06/14/2012 19:35:00,14.636414333689
06/14/2012 19:45:00,14.6364174432183
06/14/2012 19:55:00,14.6464205527477
06/14/2012 20:05:00,14.646423662277
06/14/2012 20:15:00,14.6464267718064
06/14/2012 20:25:00,14.6364298813357
06/14/2012 20:35:00,14.6464329908651
06/14/2012 20:45:00,14.6464361003944
06/14/2012 20:55:00,14.6464392099237
06/14/2012 21:05:00,14.6364423194531
06/14/2012 21:15:00,14.6464454289824
06/14/2012 21:25:00,14.6364485385118
06/14/2012 21:35:00,14.6464516480411
06/14/2012 21:45:00,14.6364547575705
06/14/2012 21:55:00,14.6364578670998
06/14/2012 22:05:00,14.6464609766292
06/14/2012 22:15:00,14.6364640861585
06/14/2012 22:25:00,14.6464671956879
06/14/2012 22:35:00,14.6364703052172
06/14/2012 22:45:00,14.6464734147466
06/14/2012 22:55:00,14.6364765242759
06/14/2012 23:05:00,14.6464796338053
06/14/2012 23:15:00,14.6464827433346
06/14/2012 23:25:00,14.646485852864
06/14/2012 23:35:00,14.6464889623933
06/14/2012 23:45:00,14.6364920719226
06/14/2012 23:55:00,14.636495181452
06/15/2012 00:05:00,14.6364982909813
06/15/2012 00:15:00,14.6465014005107
06/15/2012 00:25:00,14.64650451004
06/15/2012 00:35:00,14.6465076195694
06/15/2012 00:45:00,14.6465107290987
06/15/2012 00:55:00,14.6465138386281
06/15/2012 01:05:00,14.6365169481574
06/15/2012 01:15:00,14.6365200576868
06/15/2012 01:25:00,14.6465231672161
06/15/2012 01:35:00,14.6465262767455
06/15/2012 01:45:00,14.6365293862748
06/15/2012 01:55:00,14.6465324958042
06/15/2012 02:05:00,14.6365356053335
06/15/2012 02:15:00,14.6365387148629
06/15/2012 02:25:00,14.6465418243922
06/15/2012 02:35:00,14.6365449339215
06/15/2012 02:45:00,14.6465480434509
06/15/2012 02:55:00,14.6465511529802
06/15/2012 03:05:00,14.6365542625096
06/15/2012 03:15:00,14.6365573720389
06/15/2012 03:25:00,14.6365604815683
06/15/2012 03:35:00,14.6365635910976
06/15/2012 03:45:00,14.636566700627
06/15/2012 03:55:00,14.6365698101563
06/15/2012 04:05:00,14.6465729196857
06/15/2012 04:15:00,14.636576029215
06/15/2012 04:25:00,14.6365791387444
06/15/2012 04:35:00,14.6365822482737
06/15/2012 04:45:00,14.6365853578031
06/15/2012 04:55:00,14.6465884673324
06/15/2012 05:05:00,14.6365915768618
06/15/2012 05:15:00,14.6365946863911
06/15/2012 05:25:00,14.6365977959204
06/15/2012 05:35:00,14.6366009054498
06/15/2012 05:45:00,14.6466040149791
06/15/2012 05:55:00,14.6366071245085
06/15/2012 06:05:00,14.6366102340378
06/15/2012 06:15:00,14.6366133435672
06/15/2012 06:25:00,14.6366164530965
06/15/2012 06:35:00,14.6466195626259
06/15/2012 06:45:00,14.6466226721552
06/15/2012 06:55:00,14.6366257816846
06/15/2012 07:05:00,14.6366288912139
06/15/2012 07:15:00,14.6466320007433
06/15/2012 07:25:00,14.6366351102726
06/15/2012 07:35:00,14.636638219802
06/15/2012 07:45:00,14.6366413293313
06/15/2012 07:55:00,14.6366444388607
06/15/2012 08:05:00,14.63664754839
06/15/2012 08:15:00,14.6466506579193
06/15/2012 08:25:00,14.6466537674487
06/15/2012 08:35:00,14.646656876978
06/15/2012 08:45:00,14.6466599865074
06/15/2012 08:55:00,14.6466630960367
06/15/2012 09:05:00,14.6366662055661
06/15/2012 09:15:00,14.6366693150954
06/15/2012 09:25:00,14.6366724246248
06/15/2012 09:35:00,14.6466755341541
06/15/2012 09:45:00,14.6466786436835
06/15/2012 09:55:00,14.6366817532128
06/15/2012 10:05:00,14.6366848627422
06/15/2012 10:15:00,14.6466879722715
06/15/2012 10:25:00,14.6466910818009
06/15/2012 10:35:00,14.6466941913302
06/15/2012 10:45:00,14.6466973008596
06/15/2012 10:55:00,14.6367004103889
06/15/2012 11:05:00,14.6367035199182
06/15/2012 11:15:00,14.6467066294476
06/15/2012 11:25:00,14.6467097389769
06/15/2012 11:35:00,14.6367128485063
06/15/2012 11:45:00,14.6367159580356
06/15/2012 11:55:00,14.636719067565
06/15/2012 12:05:00,14.6467221770943
06/15/2012 12:15:00,14.6367252866237
06/15/2012 12:25:00,14.636728396153
06/15/2012 12:35:00,14.6467315056824
06/15/2012 12:45:00,14.6367346152117
06/15/2012 12:55:00,14.6367377247411
06/15/2012 13:05:00,14.6367408342704
06/15/2012 13:15:00,14.6367439437998
06/15/2012 13:25:00,14.6367470533291
06/15/2012 13:35:00,14.6467501628584
06/15/2012 13:45:00,14.6367532723878
06/15/2012 13:55:00,14.6367563819171
06/15/2012 14:05:00,14.6367594914465
06/15/2012 14:15:00,14.6367626009758
06/15/2012 14:25:00,14.6367657105052
06/15/2012 14:35:00,14.6367688200345
06/15/2012 14:45:00,14.6367719295639
06/15/2012 14:55:00,14.6467750390932
06/15/2012 15:05:00,14.6467781486226
06/15/2012 15:15:00,14.6467812581519
06/15/2012 15:25:00,14.6367843676813
06/15/2012 15:35:00,14.6467874772106
06/15/2012 15:45:00,14.64679058674
06/15/2012 15:55:00,14.6367936962693
06/15/2012 16:05:00,14.6367968057987
06/15/2012 16:15:00,14.636799915328
06/15/2012 16:25:00,14.6368030248574
06/15/2012 16:35:00,14.6468061343867
06/15/2012 16:45:00,14.636809243916
06/15/2012 16:55:00,14.6368123534454
06/15/2012 17:05:00,14.6468154629747
06/15/2012 17:15:00,14.6368185725041
06/15/2012 17:25:00,14.6368216820334
06/15/2012 17:35:00,14.6368247915628
06/15/2012 17:45:00,14.6368279010921
06/15/2012 17:55:00,14.6368310106215
06/15/2012 18:05:00,14.6368341201508
06/15/2012 18:15:00,14.6368372296802
06/15/2012 18:25:00,14.6368403392095
06/15/2012 18:35:00,14.6468434487389
06/15/2012 18:45:00,14.6368465582682
06/15/2012 18:55:00,14.6368496677976
06/15/2012 19:05:00,14.6368527773269
06/15/2012 19:15:00,14.6368558868563
06/15/2012 19:25:00,14.6468589963856
06/15/2012 19:35:00,14.6368621059149
06/15/2012 19:45:00,14.6468652154443
06/15/2012 19:55:00,14.6368683249736
06/15/2012 20:05:00,14.646871434503
06/15/2012 20:15:00,14.6468745440323
06/15/2012 20:25:00,14.6468776535617
06/15/2012 20:35:00,14.636880763091
06/15/2012 20:45:00,14.6468838726204
06/15/2012 20:55:00,14.6468869821497
06/15/2012 21:05:00,14.6368900916791
06/15/2012 21:15:00,14.6368932012084
06/15/2012 21:25:00,14.6468963107378
06/15/2012 21:35:00,14.6368994202671
06/15/2012 21:45:00,14.6369025297965
06/15/2012 21:55:00,14.6469056393258
06/15/2012 22:05:00,14.6369087488552
06/15/2012 22:15:00,14.6469118583845
06/15/2012 22:25:00,14.6469149679138
06/15/2012 22:35:00,14.6469180774432
06/15/2012 22:45:00,14.6469211869725
06/15/2012 22:55:00,14.6469242965019
06/15/2012 23:05:00,14.6469274060312
06/15/2012 23:15:00,14.6369305155606
06/15/2012 23:25:00,14.6369336250899
06/15/2012 23:35:00,14.6369367346193
06/15/2012 23:45:00,14.6469398441486
06/15/2012 23:55:00,14.636942953678
06/16/2012 00:05:00,14.6469460632073
06/16/2012 00:15:00,14.6369491727367
06/16/2012 00:25:00,14.636952282266
06/16/2012 00:35:00,14.6369553917954
06/16/2012 00:45:00,14.6369585013247
06/16/2012 00:55:00,14.646961610854
06/16/2012 01:05:00,14.6369647203834
06/16/2012 01:15:00,14.6369678299127
06/16/2012 01:25:00,14.6369709394421
06/16/2012 01:35:00,14.6469740489714
06/16/2012 01:45:00,14.6369771585008
06/16/2012 01:55:00,14.6369802680301
06/16/2012 02:05:00,14.6369833775595
06/16/2012 02:15:00,14.6369864870888
06/16/2012 02:25:00,14.6369895966182
06/16/2012 02:35:00,14.6369927061475
06/16/2012 02:45:00,14.6369958156769
06/16/2012 02:55:00,14.6369989252062
06/16/2012 03:05:00,14.6370020347356
06/16/2012 03:15:00,14.6370051442649
06/16/2012 03:25:00,14.6370082537943
06/16/2012 03:35:00,14.6370113633236
06/16/2012 03:45:00,14.6370144728529
06/16/2012 03:55:00,14.6370175823823
06/16/2012 04:05:00,14.6370206919116
06/16/2012 04:15:00,14.637023801441
06/16/2012 04:25:00,14.6370269109703
06/16/2012 04:35:00,14.6370300204997
06/16/2012 04:45:00,14.637033130029
06/16/2012 04:55:00,14.6370362395584
06/16/2012 05:05:00,14.6370393490877
06/16/2012 05:15:00,14.6370424586171
06/16/2012 05:25:00,14.6470455681464
06/16/2012 05:35:00,14.6370486776758
06/16/2012 05:45:00,14.6470517872051
06/16/2012 05:55:00,14.6370548967345
06/16/2012 06:05:00,14.6370580062638
06/16/2012 06:15:00,14.6370611157932
06/16/2012 06:25:00,14.6370642253225
06/16/2012 06:35:00,14.6370673348518
06/16/2012 06:45:00,14.6370704443812
06/16/2012 06:55:00,14.6370735539105
06/16/2012 07:05:00,14.6370766634399
06/16/2012 07:15:00,14.6370797729692
06/16/2012 07:25:00,14.6370828824986
06/16/2012 07:35:00,14.6470859920279
06/16/2012 07:45:00,14.6470891015573
06/16/2012 07:55:00,14.6370922110866
06/16/2012 08:05:00,14.637095320616
06/16/2012 08:15:00,14.6470984301453
06/16/2012 08:25:00,14.6371015396747
06/16/2012 08:35:00,14.637104649204
06/16/2012 08:45:00,14.6371077587334
06/16/2012 08:55:00,14.6371108682627
06/16/2012 09:05:00,14.637113977792
06/16/2012 09:15:00,14.6371170873214
06/16/2012 09:25:00,14.6371201968507
06/16/2012 09:35:00,14.6371233063801
06/16/2012 09:45:00,14.6471264159094
06/16/2012 09:55:00,14.6371295254388
06/16/2012 10:05:00,14.6471326349681
06/16/2012 10:15:00,14.6371357444975
06/16/2012 10:25:00,14.6371388540268
06/16/2012 10:35:00,14.6371419635562
06/16/2012 10:45:00,14.6371450730855
06/16/2012 10:55:00,14.6471481826149
06/16/2012 11:05:00,14.6471512921442
06/16/2012 11:15:00,14.6371544016736
06/16/2012 11:25:00,14.6371575112029
06/16/2012 11:35:00,14.6471606207323
06/16/2012 11:45:00,14.6371637302616
06/16/2012 11:55:00,14.637166839791
06/16/2012 12:05:00,14.6371699493203
06/16/2012 12:15:00,14.6371730588496
06/16/2012 12:25:00,14.637176168379
06/16/2012 12:35:00,14.6371792779083
06/16/2012 12:45:00,14.6371823874377
06/16/2012 12:55:00,14.637185496967
06/16/2012 13:05:00,14.6371886064964
06/16/2012 13:15:00,14.6371917160257
06/16/2012 13:25:00,14.6371948255551
06/16/2012 13:35:00,14.6371979350844
06/16/2012 13:45:00,14.6372010446138
06/16/2012 13:55:00,14.6372041541431
06/16/2012 14:05:00,14.6472072636725
06/16/2012 14:15:00,14.6372103732018
06/16/2012 14:25:00,14.6372134827312
06/16/2012 14:35:00,14.6372165922605
06/16/2012 14:45:00,14.6372197017899
06/16/2012 14:55:00,14.6372228113192
06/16/2012 15:05:00,14.6472259208485
06/16/2012 15:15:00,14.6372290303779
06/16/2012 15:25:00,14.6372321399072
06/16/2012 15:35:00,14.6372352494366
06/16/2012 15:45:00,14.6372383589659
06/16/2012 15:55:00,14.6372414684953
06/16/2012 16:05:00,14.6372445780246
06/16/2012 16:15:00,14.637247687554
06/16/2012 16:25:00,14.6372507970833
06/16/2012 16:35:00,14.6472539066127
06/16/2012 16:45:00,14.637257016142
06/16/2012 16:55:00,14.6372601256714
06/16/2012 17:05:00,14.6372632352007
06/16/2012 17:15:00,14.6372663447301
06/16/2012 17:25:00,14.6372694542594
06/16/2012 17:35:00,14.6472725637888
06/16/2012 17:45:00,14.6372756733181
06/16/2012 17:55:00,14.6372787828474
06/16/2012 18:05:00,14.6372818923768
06/16/2012 18:15:00,14.6472850019061
06/16/2012 18:25:00,14.6372881114355
06/16/2012 18:35:00,14.6372912209648
06/16/2012 18:45:00,14.6472943304942
06/16/2012 18:55:00,14.6372974400235
06/16/2012 19:05:00,14.6373005495529
06/16/2012 19:15:00,14.6473036590822
06/16/2012 19:25:00,14.6373067686116
06/16/2012 19:35:00,14.6373098781409
06/16/2012 19:45:00,14.6373129876703
06/16/2012 19:55:00,14.6373160971996
06/16/2012 20:05:00,14.647319206729
06/16/2012 20:15:00,14.6473223162583
06/16/2012 20:25:00,14.6473254257876
06/16/2012 20:35:00,14.637328535317
06/16/2012 20:45:00,14.6473316448463
06/16/2012 20:55:00,14.6473347543757
06/16/2012 21:05:00,14.647337863905
06/16/2012 21:15:00,14.6373409734344
06/16/2012 21:25:00,14.6373440829637
06/16/2012 21:35:00,14.6373471924931
06/16/2012 21:45:00,14.6373503020224
06/16/2012 21:55:00,14.6373534115518
06/16/2012 22:05:00,14.6373565210811
06/16/2012 22:15:00,14.6373596306105
06/16/2012 22:25:00,14.6473627401398
06/16/2012 22:35:00,14.6373658496692
06/16/2012 22:45:00,14.6373689591985
06/16/2012 22:55:00,14.6473720687279
06/16/2012 23:05:00,14.6373751782572
06/16/2012 23:15:00,14.6373782877865
06/16/2012 23:25:00,14.6373813973159
06/16/2012 23:35:00,14.6373845068452
06/16/2012 23:45:00,14.6373876163746
06/16/2012 23:55:00,14.6373907259039
06/17/2012 00:05:00,14.6373938354333
06/17/2012 00:15:00,14.6473969449626
06/17/2012 00:25:00,14.637400054492
06/17/2012 00:35:00,14.6374031640213
06/17/2012 00:45:00,14.6374062735507
06/17/2012 00:55:00,14.63740938308
06/17/2012 01:05:00,14.6374124926094
06/17/2012 01:15:00,14.6374156021387
06/17/2012 01:25:00,14.6474187116681
06/17/2012 01:35:00,14.6374218211974
06/17/2012 01:45:00,14.6374249307268
06/17/2012 01:55:00,14.6374280402561
06/17/2012 02:05:00,14.6374311497854
06/17/2012 02:15:00,14.6374342593148
06/17/2012 02:25:00,14.6374373688441
06/17/2012 02:35:00,14.6374404783735
06/17/2012 02:45:00,14.6374435879028
06/17/2012 02:55:00,14.6374466974322
06/17/2012 03:05:00,14.6374498069615
06/17/2012 03:15:00,14.6374529164909
06/17/2012 03:25:00,14.6374560260202
06/17/2012 03:35:00,14.6374591355496
06/17/2012 03:45:00,14.6374622450789
06/17/2012 03:55:00,14.6374653546083
06/17/2012 04:05:00,14.6374684641376
06/17/2012 04:15:00,14.637471573667
06/17/2012 04:25:00,14.6374746831963
06/17/2012 04:35:00,14.6374777927257
06/17/2012 04:45:00,14.637480902255
06/17/2012 04:55:00,14.6374840117843
06/17/2012 05:05:00,14.6374871213137
06/17/2012 05:15:00,14.637490230843
06/17/2012 05:25:00,14.6374933403724
06/17/2012 05:35:00,14.6374964499017
06/17/2012 05:45:00,14.6374995594311
06/17/2012 05:55:00,14.6375026689604
06/17/2012 06:05:00,14.6475057784898
06/17/2012 06:15:00,14.6475088880191
06/17/2012 06:25:00,14.6375119975485
06/17/2012 06:35:00,14.6375151070778
06/17/2012 06:45:00,14.6375182166072
06/17/2012 06:55:00,14.6375213261365
06/17/2012 07:05:00,14.6375244356659
06/17/2012 07:15:00,14.6375275451952
06/17/2012 07:25:00,14.6375306547246
06/17/2012 07:35:00,14.6475337642539
06/17/2012 07:45:00,14.6375368737832
06/17/2012 07:55:00,14.6375399833126
06/17/2012 08:05:00,14.6375430928419
06/17/2012 08:15:00,14.6375462023713
06/17/2012 08:25:00,14.6375493119006
06/17/2012 08:35:00,14.63755242143
06/17/2012 08:45:00,14.6375555309593
06/17/2012 08:55:00,14.6375586404887
06/17/2012 09:05:00,14.647561750018
06/17/2012 09:15:00,14.6375648595474
06/17/2012 09:25:00,14.6375679690767
06/17/2012 09:35:00,14.6375710786061
06/17/2012 09:45:00,14.6375741881354
06/17/2012 09:55:00,14.6375772976648
06/17/2012 10:05:00,14.6475804071941
06/17/2012 10:15:00,14.6375835167235
06/17/2012 10:25:00,14.6375866262528
06/17/2012 10:35:00,14.6375897357821
06/17/2012 10:45:00,14.6375928453115
06/17/2012 10:55:00,14.6375959548408
06/17/2012 11:05:00,14.6375990643702
06/17/2012 11:15:00,14.6376021738995
06/17/2012 11:25:00,14.6376052834289
06/17/2012 11:35:00,14.6376083929582
06/17/2012 11:45:00,14.6376115024876
06/17/2012 11:55:00,14.6376146120169
06/17/2012 12:05:00,14.6376177215463
06/17/2012 12:15:00,14.6476208310756
06/17/2012 12:25:00,14.637623940605
06/17/2012 12:35:00,14.6376270501343
06/17/2012 12:45:00,14.6376301596637
06/17/2012 12:55:00,14.637633269193
06/17/2012 13:05:00,14.6376363787224
06/17/2012 13:15:00,14.6476394882517
06/17/2012 13:25:00,14.637642597781
06/17/2012 13:35:00,14.6376457073104
06/17/2012 13:45:00,14.6476488168397
06/17/2012 13:55:00,14.6376519263691
06/17/2012 14:05:00,14.6476550358984
06/17/2012 14:15:00,14.6376581454278
06/17/2012 14:25:00,14.6376612549571
06/17/2012 14:35:00,14.6376643644865
06/17/2012 14:45:00,14.6376674740158
06/17/2012 14:55:00,14.6376705835452
06/17/2012 15:05:00,14.6476736930745
06/17/2012 15:15:00,14.6376768026039
06/17/2012 15:25:00,14.6376799121332
06/17/2012 15:35:00,14.6376830216626
06/17/2012 15:45:00,14.6376861311919
06/17/2012 15:55:00,14.6376892407213
06/17/2012 16:05:00,14.6376923502506
06/17/2012 16:15:00,14.6376954597799
06/17/2012 16:25:00,14.6376985693093
06/17/2012 16:35:00,14.6377016788386
06/17/2012 16:45:00,14.637704788368
06/17/2012 16:55:00,14.6377078978973
06/17/2012 17:05:00,14.6377110074267
06/17/2012 17:15:00,14.637714116956
06/17/2012 17:25:00,14.6377172264854
06/17/2012 17:35:00,14.6477203360147
06/17/2012 17:45:00,14.6377234455441
06/17/2012 17:55:00,14.6377265550734
06/17/2012 18:05:00,14.6377296646028
06/17/2012 18:15:00,14.6377327741321
06/17/2012 18:25:00,14.6477358836615
06/17/2012 18:35:00,14.6377389931908
06/17/2012 18:45:00,14.6377421027202
06/17/2012 18:55:00,14.6377452122495
06/17/2012 19:05:00,14.6377483217788
06/17/2012 19:15:00,14.6377514313082
06/17/2012 19:25:00,14.6377545408375
06/17/2012 19:35:00,14.6477576503669
06/17/2012 19:45:00,14.6377607598962
06/17/2012 19:55:00,14.6477638694256
06/17/2012 20:05:00,14.6377669789549
06/17/2012 20:15:00,14.6377700884843
06/17/2012 20:25:00,14.6477731980136
06/17/2012 20:35:00,14.637776307543
06/17/2012 20:45:00,14.6377794170723
06/17/2012 20:55:00,14.6377825266017
06/17/2012 21:05:00,14.637785636131
06/17/2012 21:15:00,14.6477887456604
06/17/2012 21:25:00,14.6477918551897
06/17/2012 21:35:00,14.6377949647191
06/17/2012 21:45:00,14.6477980742484
06/17/2012 21:55:00,14.6378011837777
06/17/2012 22:05:00,14.6378042933071
06/17/2012 22:15:00,14.6478074028364
06/17/2012 22:25:00,14.6378105123658
06/17/2012 22:35:00,14.6378136218951
06/17/2012 22:45:00,14.6378167314245
06/17/2012 22:55:00,14.6478198409538
06/17/2012 23:05:00,14.6378229504832
06/17/2012 23:15:00,14.6378260600125
06/17/2012 23:25:00,14.6378291695419
06/17/2012 23:35:00,14.6378322790712
06/17/2012 23:45:00,14.6378353886006
06/17/2012 23:55:00,14.6478384981299
06/18/2012 00:05:00,14.6478416076593
06/18/2012 00:15:00,14.6378447171886
06/18/2012 00:25:00,14.6378478267179
06/18/2012 00:35:00,14.6478509362473
06/18/2012 00:45:00,14.6378540457766
06/18/2012 00:55:00,14.637857155306
06/18/2012 01:05:00,14.6378602648353
06/18/2012 01:15:00,14.6378633743647
06/18/2012 01:25:00,14.637866483894
06/18/2012 01:35:00,14.6378695934234
06/18/2012 01:45:00,14.6478727029527
06/18/2012 01:55:00,14.6378758124821
06/18/2012 02:05:00,14.6378789220114
06/18/2012 02:15:00,14.6378820315408
06/18/2012 02:25:00,14.6378851410701
06/18/2012 02:35:00,14.6378882505995
06/18/2012 02:45:00,14.6378913601288
06/18/2012 02:55:00,14.6478944696582
06/18/2012 03:05:00,14.6378975791875
06/18/2012 03:15:00,14.6379006887168
06/18/2012 03:25:00,14.6479037982462
06/18/2012 03:35:00,14.6379069077755
06/18/2012 03:45:00,14.6479100173049
06/18/2012 03:55:00,14.6379131268342
06/18/2012 04:05:00,14.6379162363636
06/18/2012 04:15:00,14.6379193458929
06/18/2012 04:25:00,14.6379224554223
06/18/2012 04:35:00,14.6479255649516
06/18/2012 04:45:00,14.637928674481
06/18/2012 04:55:00,14.6479317840103
06/18/2012 05:05:00,14.6479348935397
06/18/2012 05:15:00,14.637938003069
06/18/2012 05:25:00,14.6379411125984
06/18/2012 05:35:00,14.6479442221277
06/18/2012 05:45:00,14.6379473316571
06/18/2012 05:55:00,14.6379504411864
06/18/2012 06:05:00,14.6479535507157
06/18/2012 06:15:00,14.6379566602451
06/18/2012 06:25:00,14.6479597697744
06/18/2012 06:35:00,14.6479628793038
06/18/2012 06:45:00,14.6379659888331
06/18/2012 06:55:00,14.6379690983625
06/18/2012 07:05:00,14.6379722078918
06/18/2012 07:15:00,14.6379753174212
06/18/2012 07:25:00,14.6379784269505
06/18/2012 07:35:00,14.6479815364799
06/18/2012 07:45:00,14.6479846460092
06/18/2012 07:55:00,14.6379877555386
06/18/2012 08:05:00,14.6479908650679
06/18/2012 08:15:00,14.6379939745973
06/18/2012 08:25:00,14.6379970841266
06/18/2012 08:35:00,14.638000193656
06/18/2012 08:45:00,14.6380033031853
06/18/2012 08:55:00,14.6480064127147
06/18/2012 09:05:00,14.648009522244
06/18/2012 09:15:00,14.6480126317733
06/18/2012 09:25:00,14.6380157413027
06/18/2012 09:35:00,14.638018850832
06/18/2012 09:45:00,14.6480219603614
06/18/2012 09:55:00,14.6380250698907
06/18/2012 10:05:00,14.6480281794201
06/18/2012 10:15:00,14.6380312889494
06/18/2012 10:25:00,14.6380343984788
06/18/2012 10:35:00,14.6380375080081
06/18/2012 10:45:00,14.6480406175375
06/18/2012 10:55:00,14.6380437270668
06/18/2012 11:05:00,14.6380468365962
06/18/2012 11:15:00,14.6380499461255
06/18/2012 11:25:00,14.6480530556549
06/18/2012 11:35:00,14.6380561651842
06/18/2012 11:45:00,14.6380592747135
06/18/2012 11:55:00,14.6380623842429
06/18/2012 12:05:00,14.6480654937722
06/18/2012 12:15:00,14.6480686033016
06/18/2012 12:25:00,14.6480717128309
06/18/2012 12:35:00,14.6380748223603
06/18/2012 12:45:00,14.6480779318896
06/18/2012 12:55:00,14.648081041419
06/18/2012 13:05:00,14.6380841509483
06/18/2012 13:15:00,14.6380872604777
06/18/2012 13:25:00,14.648090370007
06/18/2012 13:35:00,14.6480934795364
06/18/2012 13:45:00,14.6480965890657
06/18/2012 13:55:00,14.6380996985951
06/18/2012 14:05:00,14.6381028081244
06/18/2012 14:15:00,14.6381059176538
06/18/2012 14:25:00,14.6381090271831
06/18/2012 14:35:00,14.6381121367124
06/18/2012 14:45:00,14.6381152462418
06/18/2012 14:55:00,14.6381183557711
06/18/2012 15:05:00,14.6481214653005
06/18/2012 15:15:00,14.6381245748298
06/18/2012 15:25:00,14.6381276843592
06/18/2012 15:35:00,14.6481307938885
06/18/2012 15:45:00,14.6481339034179
06/18/2012 15:55:00,14.6481370129472
06/18/2012 16:05:00,14.6481401224766
06/18/2012 16:15:00,14.6381432320059
06/18/2012 16:25:00,14.6481463415353
06/18/2012 16:35:00,14.6381494510646
06/18/2012 16:45:00,14.638152560594
06/18/2012 16:55:00,14.6381556701233
06/18/2012 17:05:00,14.6481587796527
06/18/2012 17:15:00,14.648161889182
06/18/2012 17:25:00,14.6381649987113
06/18/2012 17:35:00,14.6381681082407
06/18/2012 17:45:00,14.63817121777
06/18/2012 17:55:00,14.6381743272994
06/18/2012 18:05:00,14.6481774368287
06/18/2012 18:15:00,14.6481805463581
06/18/2012 18:25:00,14.6381836558874
06/18/2012 18:35:00,14.6481867654168
06/18/2012 18:45:00,14.6481898749461
06/18/2012 18:55:00,14.6481929844755
06/18/2012 19:05:00,14.6381960940048
06/18/2012 19:15:00,14.6481992035342
06/18/2012 19:25:00,14.6482023130635
06/18/2012 19:35:00,14.6482054225929
06/18/2012 19:45:00,14.6382085321222
06/18/2012 19:55:00,14.6482116416516
06/18/2012 20:05:00,14.6482147511809
06/18/2012 20:15:00,14.6382178607102
06/18/2012 20:25:00,14.6382209702396
06/18/2012 20:35:00,14.6382240797689
06/18/2012 20:45:00,14.6382271892983
06/18/2012 20:55:00,14.6382302988276
06/18/2012 21:05:00,14.648233408357
06/18/2012 21:15:00,14.6382365178863
06/18/2012 21:25:00,14.6382396274157
06/18/2012 21:35:00,14.638242736945
06/18/2012 21:45:00,14.6482458464744
06/18/2012 21:55:00,14.6482489560037
06/18/2012 22:05:00,14.6482520655331
06/18/2012 22:15:00,14.6482551750624
06/18/2012 22:25:00,14.6482582845918
06/18/2012 22:35:00,14.6482613941211
06/18/2012 22:45:00,14.6382645036505
06/18/2012 22:55:00,14.6382676131798
06/18/2012 23:05:00,14.6482707227091
06/18/2012 23:15:00,14.6382738322385
06/18/2012 23:25:00,14.6482769417678
06/18/2012 23:35:00,14.6482800512972
06/18/2012 23:45:00,14.6482831608265
06/18/2012 23:55:00,14.6482862703559
06/19/2012 00:05:00,14.6482893798852
06/19/2012 00:15:00,14.6482924894146
06/19/2012 00:25:00,14.6382955989439
06/19/2012 00:35:00,14.6382987084733
06/19/2012 00:45:00,14.6383018180026
06/19/2012 00:55:00,14.638304927532
06/19/2012 01:05:00,14.6383080370613
06/19/2012 01:15:00,14.6383111465907
06/19/2012 01:25:00,14.63831425612
06/19/2012 01:35:00,14.6383173656494
06/19/2012 01:45:00,14.6483204751787
06/19/2012 01:55:00,14.648323584708
06/19/2012 02:05:00,14.6483266942374
06/19/2012 02:15:00,14.6483298037667
06/19/2012 02:25:00,14.6483329132961
06/19/2012 02:35:00,14.6383360228254
06/19/2012 02:45:00,14.6483391323548
06/19/2012 02:55:00,14.6383422418841
06/19/2012 03:05:00,14.6383453514135
06/19/2012 03:15:00,14.6383484609428
06/19/2012 03:25:00,14.6383515704722
06/19/2012 03:35:00,14.6383546800015
06/19/2012 03:45:00,14.6483577895309
06/19/2012 03:55:00,14.6483608990602
06/19/2012 04:05:00,14.6383640085896
06/19/2012 04:15:00,14.6483671181189
06/19/2012 04:25:00,14.6383702276483
06/19/2012 04:35:00,14.6483733371776
06/19/2012 04:45:00,14.6383764467069
06/19/2012 04:55:00,14.6383795562363
06/19/2012 05:05:00,14.6483826657656
06/19/2012 05:15:00,14.648385775295
06/19/2012 05:25:00,14.6383888848243
06/19/2012 05:35:00,14.6383919943537
06/19/2012 05:45:00,14.638395103883
06/19/2012 05:55:00,14.6383982134124
06/19/2012 06:05:00,14.6484013229417
06/19/2012 06:15:00,14.6384044324711
06/19/2012 06:25:00,14.6484075420004
06/19/2012 06:35:00,14.6484106515298
06/19/2012 06:45:00,14.6484137610591
06/19/2012 06:55:00,14.6384168705885
06/19/2012 07:05:00,14.6384199801178
06/19/2012 07:15:00,14.6384230896472
06/19/2012 07:25:00,14.6484261991765
06/19/2012 07:35:00,14.6484293087058
06/19/2012 07:45:00,14.6384324182352
06/19/2012 07:55:00,14.6484355277645
06/19/2012 08:05:00,14.6484386372939
06/19/2012 08:15:00,14.6384417468232
06/19/2012 08:25:00,14.6384448563526
06/19/2012 08:35:00,14.6484479658819
06/19/2012 08:45:00,14.6484510754113
06/19/2012 08:55:00,14.6484541849406
06/19/2012 09:05:00,14.63845729447
06/19/2012 09:15:00,14.6484604039993
06/19/2012 09:25:00,14.6384635135287
06/19/2012 09:35:00,14.648466623058
06/19/2012 09:45:00,14.6484697325874
06/19/2012 09:55:00,14.6484728421167
06/19/2012 10:05:00,14.6484759516461
06/19/2012 10:15:00,14.6384790611754
06/19/2012 10:25:00,14.6484821707047
06/19/2012 10:35:00,14.6484852802341
06/19/2012 10:45:00,14.6384883897634
06/19/2012 10:55:00,14.6384914992928
06/19/2012 11:05:00,14.6484946088221
06/19/2012 11:15:00,14.6384977183515
06/19/2012 11:25:00,14.6485008278808
06/19/2012 11:35:00,14.6485039374102
06/19/2012 11:45:00,14.6385070469395
06/19/2012 11:55:00,14.6485101564689
06/19/2012 12:05:00,14.6485132659982
06/19/2012 12:15:00,14.6485163755276
06/19/2012 12:25:00,14.6385194850569
06/19/2012 12:35:00,14.6485225945863
06/19/2012 12:45:00,14.6385257041156
06/19/2012 12:55:00,14.648528813645
06/19/2012 13:05:00,14.6485319231743
06/19/2012 13:15:00,14.6385350327036
06/19/2012 13:25:00,14.648538142233
06/19/2012 13:35:00,14.6485412517623
06/19/2012 13:45:00,14.6385443612917
06/19/2012 13:55:00,14.638547470821
06/19/2012 14:05:00,14.6385505803504
06/19/2012 14:15:00,14.6385536898797
06/19/2012 14:25:00,14.6385567994091
06/19/2012 14:35:00,14.6385599089384
06/19/2012 14:45:00,14.6485630184678
06/19/2012 14:55:00,14.6385661279971
06/19/2012 15:05:00,14.6385692375265
06/19/2012 15:15:00,14.6385723470558
06/19/2012 15:25:00,14.6385754565852
06/19/2012 15:35:00,14.6385785661145
06/19/2012 15:45:00,14.6385816756439
06/19/2012 15:55:00,14.6385847851732
06/19/2012 16:05:00,14.6385878947025
06/19/2012 16:15:00,14.6385910042319
06/19/2012 16:25:00,14.6385941137612
06/19/2012 16:35:00,14.6385972232906
06/19/2012 16:45:00,14.6386003328199
06/19/2012 16:55:00,14.6386034423493
06/19/2012 17:05:00,14.6386065518786
06/19/2012 17:15:00,14.648609661408
06/19/2012 17:25:00,14.6486127709373
06/19/2012 17:35:00,14.6486158804667
06/19/2012 17:45:00,14.648618989996
06/19/2012 17:55:00,14.6386220995254
06/19/2012 18:05:00,14.6386252090547
06/19/2012 18:15:00,14.6386283185841
06/19/2012 18:25:00,14.6386213935762
06/19/2012 18:35:00,14.6386144685682
06/19/2012 18:45:00,14.6486075435603
06/19/2012 18:55:00,14.6486006185524
06/19/2012 19:05:00,14.6485936935444
06/19/2012 19:15:00,14.6485867685365
06/19/2012 19:25:00,14.6485798435286
06/19/2012 19:35:00,14.6385729185206
06/19/2012 19:45:00,14.6485659935127
06/19/2012 19:55:00,14.6385590685048
06/19/2012 20:05:00,14.6385521434968
06/19/2012 20:15:00,14.6385452184889
06/19/2012 20:25:00,14.638538293481
06/19/2012 20:35:00,14.638531368473
06/19/2012 20:45:00,14.6485244434651
06/19/2012 20:55:00,14.6485175184571
06/19/2012 21:05:00,14.6385105934492
06/19/2012 21:15:00,14.6385036684413
06/19/2012 21:25:00,14.6484967434333
06/19/2012 21:35:00,14.6484898184254
06/19/2012 21:45:00,14.6384828934175
06/19/2012 21:55:00,14.6384759684095
06/19/2012 22:05:00,14.6384690434016
06/19/2012 22:15:00,14.6484621183937
06/19/2012 22:25:00,14.6484551933857
06/19/2012 22:35:00,14.6484482683778
06/19/2012 22:45:00,14.6384413433699
06/19/2012 22:55:00,14.6484344183619
06/19/2012 23:05:00,14.648427493354
06/19/2012 23:15:00,14.6384205683461
06/19/2012 23:25:00,14.6484136433381
06/19/2012 23:35:00,14.6484067183302
06/19/2012 23:45:00,14.6383997933223
06/19/2012 23:55:00,14.6483928683143
06/20/2012 00:05:00,14.6383859433064
06/20/2012 00:15:00,14.6383790182985
06/20/2012 00:25:00,14.6483720932905
06/20/2012 00:35:00,14.6383651682826
06/20/2012 00:45:00,14.6483582432746
06/20/2012 00:55:00,14.6383513182667
06/20/2012 01:05:00,14.6383443932588
06/20/2012 01:15:00,14.6383374682508
06/20/2012 01:25:00,14.6383305432429
06/20/2012 01:35:00,14.648323618235
06/20/2012 01:45:00,14.638316693227
06/20/2012 01:55:00,14.6383097682191
06/20/2012 02:05:00,14.6483028432112
06/20/2012 02:15:00,14.6382959182032
06/20/2012 02:25:00,14.6482889931953
06/20/2012 02:35:00,14.6382820681874
06/20/2012 02:45:00,14.6482751431794
06/20/2012 02:55:00,14.6382682181715
06/20/2012 03:05:00,14.6382612931636
06/20/2012 03:15:00,14.6382543681556
06/20/2012 03:25:00,14.6482474431477
06/20/2012 03:35:00,14.6482405181397
06/20/2012 03:45:00,14.6382335931318
06/20/2012 03:55:00,14.6382266681239
06/20/2012 04:05:00,14.6382197431159
06/20/2012 04:15:00,14.648212818108
06/20/2012 04:25:00,14.6382058931001
06/20/2012 04:35:00,14.6381989680921
06/20/2012 04:45:00,14.6381920430842
06/20/2012 04:55:00,14.6381851180763
06/20/2012 05:05:00,14.6481781930683
06/20/2012 05:15:00,14.6381712680604
06/20/2012 05:25:00,14.6381643430525
06/20/2012 05:35:00,14.6381574180445
06/20/2012 05:45:00,14.6381504930366
06/20/2012 05:55:00,14.6381435680287
06/20/2012 06:05:00,14.6481366430207
06/20/2012 06:15:00,14.6381297180128
06/20/2012 06:25:00,14.6481227930049
06/20/2012 06:35:00,14.6381158679969
06/20/2012 06:45:00,14.638108942989
06/20/2012 06:55:00,14.638102017981
06/20/2012 07:05:00,14.6380950929731
06/20/2012 07:15:00,14.6480881679652
06/20/2012 07:25:00,14.6480812429572
06/20/2012 07:35:00,14.6380743179493
06/20/2012 07:45:00,14.6380673929414
06/20/2012 07:55:00,14.6380604679334
06/20/2012 08:05:00,14.6380535429255
06/20/2012 08:15:00,14.6480466179176
06/20/2012 08:25:00,14.6480396929096
06/20/2012 08:35:00,14.6380327679017
06/20/2012 08:45:00,14.6380258428938
06/20/2012 08:55:00,14.6380189178858
06/20/2012 09:05:00,14.6380119928779
06/20/2012 09:15:00,14.64800506787
06/20/2012 09:25:00,14.637998142862
06/20/2012 09:35:00,14.6379912178541
06/20/2012 09:45:00,14.6379842928462
06/20/2012 09:55:00,14.6379773678382
06/20/2012 10:05:00,14.6379704428303
06/20/2012 10:15:00,14.6479635178224
06/20/2012 10:25:00,14.6379565928144
06/20/2012 10:35:00,14.6379496678065
06/20/2012 10:45:00,14.6479427427986
06/20/2012 10:55:00,14.6379358177906
06/20/2012 11:05:00,14.6479288927827
06/20/2012 11:15:00,14.6479219677747
06/20/2012 11:25:00,14.6379150427668
06/20/2012 11:35:00,14.6379081177589
06/20/2012 11:45:00,14.6379011927509
06/20/2012 11:55:00,14.637894267743
06/20/2012 12:05:00,14.6478873427351
06/20/2012 12:15:00,14.6378804177271
06/20/2012 12:25:00,14.6478734927192
06/20/2012 12:35:00,14.6478665677113
06/20/2012 12:45:00,14.6378596427033
06/20/2012 12:55:00,14.6478527176954
06/20/2012 13:05:00,14.6378457926875
06/20/2012 13:15:00,14.6378388676795
06/20/2012 13:25:00,14.6478319426716
06/20/2012 13:35:00,14.6478250176637
06/20/2012 13:45:00,14.6478180926557
06/20/2012 13:55:00,14.6378111676478
06/20/2012 14:05:00,14.6378042426399
06/20/2012 14:15:00,14.6377973176319
06/20/2012 14:25:00,14.647790392624
06/20/2012 14:35:00,14.647783467616
06/20/2012 14:45:00,14.6377765426081
06/20/2012 14:55:00,14.6377696176002
06/20/2012 15:05:00,14.6377626925922
06/20/2012 15:15:00,14.6377557675843
06/20/2012 15:25:00,14.6477488425764
06/20/2012 15:35:00,14.6477419175684
06/20/2012 15:45:00,14.6377349925605
06/20/2012 15:55:00,14.6377280675526
06/20/2012 16:05:00,14.6377211425446
06/20/2012 16:15:00,14.6377142175367
06/20/2012 16:25:00,14.6377072925288
06/20/2012 16:35:00,14.6377003675208
06/20/2012 16:45:00,14.6376934425129
06/20/2012 16:55:00,14.637686517505
06/20/2012 17:05:00,14.647679592497
06/20/2012 17:15:00,14.6476726674891
06/20/2012 17:25:00,14.6376657424811
06/20/2012 17:35:00,14.6476588174732
06/20/2012 17:45:00,14.6476518924653
06/20/2012 17:55:00,14.6376449674573
06/20/2012 18:05:00,14.6476380424494
06/20/2012 18:15:00,14.6376311174415
06/20/2012 18:25:00,14.6476241924335
06/20/2012 18:35:00,14.6476172674256
06/20/2012 18:45:00,14.6376103424177
06/20/2012 18:55:00,14.6376034174097
06/20/2012 19:05:00,14.6475964924018
06/20/2012 19:15:00,14.6475895673939
06/20/2012 19:25:00,14.6375826423859
06/20/2012 19:35:00,14.637575717378
06/20/2012 19:45:00,14.6475687923701
06/20/2012 19:55:00,14.6375618673621
06/20/2012 20:05:00,14.6375549423542
06/20/2012 20:15:00,14.6375480173463
06/20/2012 20:25:00,14.6475410923383
06/20/2012 20:35:00,14.6375341673304
06/20/2012 20:45:00,14.6375272423225
06/20/2012 20:55:00,14.6375203173145
06/20/2012 21:05:00,14.6375133923066
06/20/2012 21:15:00,14.6375064672987
06/20/2012 21:25:00,14.6474995422907
06/20/2012 21:35:00,14.6474926172828
06/20/2012 21:45:00,14.6374856922748
06/20/2012 21:55:00,14.6474787672669
06/20/2012 22:05:00,14.647471842259
06/20/2012 22:15:00,14.637464917251
06/20/2012 22:25:00,14.6474579922431
06/20/2012 22:35:00,14.6474510672352
06/20/2012 22:45:00,14.6374441422272
06/20/2012 22:55:00,14.6374372172193
06/20/2012 23:05:00,14.6374302922114
06/20/2012 23:15:00,14.6374233672034
06/20/2012 23:25:00,14.6474164421955
06/20/2012 23:35:00,14.6474095171876
06/20/2012 23:45:00,14.6374025921796
06/20/2012 23:55:00,14.6373956671717
06/21/2012 00:05:00,14.6473887421638
06/21/2012 00:15:00,14.6473818171558
06/21/2012 00:25:00,14.6373748921479
06/21/2012 00:35:00,14.64736796714
06/21/2012 00:45:00,14.637361042132
06/21/2012 00:55:00,14.6373541171241
06/21/2012 01:05:00,14.6373471921161
06/21/2012 01:15:00,14.6373402671082
06/21/2012 01:25:00,14.6373333421003
06/21/2012 01:35:00,14.6473264170923
06/21/2012 01:45:00,14.6373194920844
06/21/2012 01:55:00,14.6373125670765
06/21/2012 02:05:00,14.6373056420685
06/21/2012 02:15:00,14.6372987170606
06/21/2012 02:25:00,14.6372917920527
06/21/2012 02:35:00,14.6372848670447
06/21/2012 02:45:00,14.6372779420368
06/21/2012 02:55:00,14.6372710170289
06/21/2012 03:05:00,14.6372640920209
06/21/2012 03:15:00,14.637257167013
06/21/2012 03:25:00,14.6372502420051
06/21/2012 03:35:00,14.6372433169971
06/21/2012 03:45:00,14.6472363919892
06/21/2012 03:55:00,14.6372294669813
06/21/2012 04:05:00,14.6372225419733
06/21/2012 04:15:00,14.6472156169654
06/21/2012 04:25:00,14.6372086919574
06/21/2012 04:35:00,14.6372017669495
06/21/2012 04:45:00,14.6371948419416
06/21/2012 04:55:00,14.6371879169336
06/21/2012 05:05:00,14.6471809919257
06/21/2012 05:15:00,14.6471740669178
06/21/2012 05:25:00,14.6371671419098
06/21/2012 05:35:00,14.6471602169019
06/21/2012 05:45:00,14.637153291894
06/21/2012 05:55:00,14.637146366886
06/21/2012 06:05:00,14.6371394418781
06/21/2012 06:15:00,14.6371325168702
06/21/2012 06:25:00,14.6471255918622
06/21/2012 06:35:00,14.6371186668543
06/21/2012 06:45:00,14.6471117418464
06/21/2012 06:55:00,14.6471048168384
06/21/2012 07:05:00,14.6470978918305
06/21/2012 07:15:00,14.6370909668225
06/21/2012 07:25:00,14.6470840418146
06/21/2012 07:35:00,14.6370771168067
06/21/2012 07:45:00,14.6370701917988
06/21/2012 07:55:00,14.6470632667908
06/21/2012 08:05:00,14.6470563417829
06/21/2012 08:15:00,14.6370494167749
06/21/2012 08:25:00,14.637042491767
06/21/2012 08:35:00,14.6470355667591
06/21/2012 08:45:00,14.6370286417511
06/21/2012 08:55:00,14.6370217167432
06/21/2012 09:05:00,14.6370147917353
06/21/2012 09:15:00,14.6470078667273
06/21/2012 09:25:00,14.6470009417194
06/21/2012 09:35:00,14.6369940167115
06/21/2012 09:45:00,14.6469870917035
06/21/2012 09:55:00,14.6469801666956
06/21/2012 10:05:00,14.6369732416877
06/21/2012 10:15:00,14.6369663166797
06/21/2012 10:20:00,
06/21/2012 10:45:00,15.4069455416559
06/21/2012 10:55:00,14.986938616648
06/21/2012 11:05:00,14.8269316916401
06/21/2012 11:15:00,14.7769247666321
06/21/2012 11:25:00,14.7269178416242
06/21/2012 11:35:00,14.7169109166162
06/21/2012 11:45:00,14.7169039916083
06/21/2012 11:55:00,14.6968970666004
06/21/2012 12:05:00,14.6968901415924
06/21/2012 12:15:00,14.6768832165845
06/21/2012 12:25:00,14.6768762915766
06/21/2012 12:35:00,14.6768693665686
06/21/2012 12:45:00,14.6768624415607
06/21/2012 12:55:00,14.6768555165528
06/21/2012 13:05:00,14.6768485915448
06/21/2012 13:15:00,14.6768416665369
06/21/2012 13:25:00,14.666834741529
06/21/2012 13:35:00,14.676827816521
06/21/2012 13:45:00,14.6768208915131
06/21/2012 13:55:00,14.6668139665052
06/21/2012 14:05:00,14.6668070414972
06/21/2012 14:15:00,14.6668001164893
06/21/2012 14:25:00,14.6667931914814
06/21/2012 14:35:00,14.6667862664734
06/21/2012 14:45:00,14.6667793414655
06/21/2012 14:55:00,14.6667724164575
06/21/2012 15:05:00,14.6467654914496
06/21/2012 15:15:00,14.6667585664417
06/21/2012 15:25:00,14.6667516414337
06/21/2012 15:35:00,14.6667447164258
06/21/2012 15:45:00,14.6467377914179
06/21/2012 15:55:00,14.6667308664099
06/21/2012 16:05:00,14.666723941402
06/21/2012 16:15:00,14.6467170163941
06/21/2012 16:25:00,14.6467100913861
06/21/2012 16:35:00,14.6667031663782
06/21/2012 16:45:00,14.6466962413703
06/21/2012 16:55:00,14.6666893163623
06/21/2012 17:05:00,14.6666823913544
06/21/2012 17:15:00,14.6666754663465
06/21/2012 17:25:00,14.6666685413385
06/21/2012 17:35:00,14.6466616163306
06/21/2012 17:45:00,14.6666546913227
06/21/2012 17:55:00,14.6466477663147
06/21/2012 18:05:00,14.6666408413068
06/21/2012 18:15:00,14.6666339162989
06/21/2012 18:25:00,14.6666269912909
06/21/2012 18:35:00,14.666620066283
06/21/2012 18:45:00,14.666613141275
06/21/2012 18:55:00,14.6466062162671
06/21/2012 19:05:00,14.6465992912592
06/21/2012 19:15:00,14.6465923662512
06/21/2012 19:25:00,14.6465854412433
06/21/2012 19:35:00,14.6465785162354
06/21/2012 19:45:00,14.6665715912274
06/21/2012 19:55:00,14.6465646662195
06/21/2012 20:05:00,14.6465577412116
06/21/2012 20:15:00,14.6465508162036
06/21/2012 20:25:00,14.6465438911957
06/21/2012 20:35:00,14.6465369661878
06/21/2012 20:45:00,14.6465300411798
06/21/2012 20:55:00,14.6465231161719
06/21/2012 21:05:00,14.646516191164
06/21/2012 21:15:00,14.666509266156
06/21/2012 21:25:00,14.6465023411481
06/21/2012 21:35:00,14.6464954161402
06/21/2012 21:45:00,14.6464884911322
06/21/2012 21:55:00,14.6464815661243
06/21/2012 22:05:00,14.6464746411163
06/21/2012 22:15:00,14.6464677161084
06/21/2012 22:25:00,14.6464607911005
06/21/2012 22:35:00,14.6664538660925
06/21/2012 22:45:00,14.6664469410846
06/21/2012 22:55:00,14.6464400160767
06/21/2012 23:05:00,14.6464330910687
06/21/2012 23:15:00,14.6464261660608
06/21/2012 23:25:00,14.6464192410529
06/21/2012 23:35:00,14.6464123160449
06/21/2012 23:45:00,14.646405391037
06/21/2012 23:55:00,14.6463984660291
06/22/2012 00:05:00,14.6463915410211
06/22/2012 00:15:00,14.6463846160132
06/22/2012 00:25:00,14.6463776910053
06/22/2012 00:35:00,14.6463707659973
06/22/2012 00:45:00,14.6463638409894
06/22/2012 00:55:00,14.6463569159815
06/22/2012 01:05:00,14.6463499909735
06/22/2012 01:15:00,14.6463430659656
06/22/2012 01:25:00,14.6463361409576
06/22/2012 01:35:00,14.6463292159497
06/22/2012 01:45:00,14.6463222909418
06/22/2012 01:55:00,14.6463153659338
06/22/2012 02:05:00,14.6463084409259
06/22/2012 02:15:00,14.646301515918
06/22/2012 02:25:00,14.64629459091
06/22/2012 02:35:00,14.6462876659021
06/22/2012 02:45:00,14.6362807408942
06/22/2012 02:55:00,14.6462738158862
06/22/2012 03:05:00,14.6462668908783
06/22/2012 03:15:00,14.6462599658704
06/22/2012 03:25:00,14.6462530408624
06/22/2012 03:35:00,14.6462461158545
06/22/2012 03:45:00,14.6462391908466
06/22/2012 03:55:00,14.6462322658386
06/22/2012 04:05:00,14.6462253408307
06/22/2012 04:15:00,14.6462184158228
06/22/2012 04:25:00,14.6462114908148
06/22/2012 04:35:00,14.6462045658069
06/22/2012 04:45:00,14.646197640799
06/22/2012 04:55:00,14.646190715791
06/22/2012 05:05:00,14.6461837907831
06/22/2012 05:15:00,14.6461768657751
06/22/2012 05:25:00,14.6461699407672
06/22/2012 05:35:00,14.6461630157593
06/22/2012 05:45:00,14.6461560907513
06/22/2012 05:55:00,14.6461491657434
06/22/2012 06:05:00,14.6461422407355
06/22/2012 06:15:00,14.6461353157275
06/22/2012 06:25:00,14.6461283907196
06/22/2012 06:35:00,14.6461214657117
06/22/2012 06:45:00,14.6461145407037
06/22/2012 06:55:00,14.6461076156958
06/22/2012 07:05:00,14.6461006906879
06/22/2012 07:15:00,14.6460937656799
06/22/2012 07:25:00,14.646086840672
06/22/2012 07:35:00,14.6460799156641
06/22/2012 07:45:00,14.6460729906561
06/22/2012 07:55:00,14.6460660656482
06/22/2012 08:05:00,14.6460591406403
06/22/2012 08:15:00,14.6460522156323
06/22/2012 08:25:00,14.6460452906244
06/22/2012 08:35:00,14.6460383656164
06/22/2012 08:45:00,14.6460314406085
06/22/2012 08:55:00,14.6460245156006
06/22/2012 09:05:00,14.6360175905926
06/22/2012 09:15:00,14.6460106655847
06/22/2012 09:25:00,14.6460037405768
06/22/2012 09:35:00,14.6459968155688
06/22/2012 09:45:00,14.6459898905609
06/22/2012 09:55:00,14.645982965553
06/22/2012 10:05:00,14.635976040545
06/22/2012 10:15:00,14.6459691155371
06/22/2012 10:25:00,14.6459621905292
06/22/2012 10:35:00,14.6459552655212
06/22/2012 10:45:00,14.6459483405133
06/22/2012 10:55:00,14.6459414155054
06/22/2012 11:05:00,14.6459344904974
06/22/2012 11:15:00,14.6459275654895
06/22/2012 11:25:00,14.6459206404816
06/22/2012 11:35:00,14.6459137154736
06/22/2012 11:45:00,14.6459067904657
06/22/2012 11:55:00,14.6458998654577
06/22/2012 12:05:00,14.6458929404498
06/22/2012 12:15:00,14.6458860154419
06/22/2012 12:25:00,14.6358790904339
06/22/2012 12:35:00,14.645872165426
06/22/2012 12:45:00,14.6458652404181
06/22/2012 12:55:00,14.6458583154101
06/22/2012 13:05:00,14.6458513904022
06/22/2012 13:15:00,14.6458444653943
06/22/2012 13:25:00,14.6458375403863
06/22/2012 13:35:00,14.6458306153784
06/22/2012 13:45:00,14.6458236903705
06/22/2012 13:55:00,14.6358167653625
06/22/2012 14:05:00,14.6458098403546
06/22/2012 14:15:00,14.6458029153467
06/22/2012 14:25:00,14.6457959903387
06/22/2012 14:35:00,14.6457890653308
06/22/2012 14:45:00,14.6457821403229
06/22/2012 14:55:00,14.6457752153149
06/22/2012 15:05:00,14.645768290307
06/22/2012 15:15:00,14.6457613652991
06/22/2012 15:25:00,14.6357544402911
06/22/2012 15:35:00,14.6357475152832
06/22/2012 15:45:00,14.6457405902752
06/22/2012 15:55:00,14.6457336652673
06/22/2012 16:05:00,14.6457267402594
06/22/2012 16:15:00,14.6357198152514
06/22/2012 16:25:00,14.6457128902435
06/22/2012 16:35:00,14.6357059652356
06/22/2012 16:45:00,14.6456990402276
06/22/2012 16:55:00,14.6456921152197
06/22/2012 17:05:00,14.6456851902118
06/22/2012 17:15:00,14.6456782652038
06/22/2012 17:25:00,14.6456713401959
06/22/2012 17:35:00,14.645664415188
06/22/2012 17:45:00,14.63565749018
06/22/2012 17:55:00,14.6356505651721
06/22/2012 18:05:00,14.6456436401642
06/22/2012 18:15:00,14.6456367151562
06/22/2012 18:25:00,14.6456297901483
06/22/2012 18:35:00,14.6356228651404
06/22/2012 18:45:00,14.6356159401324
06/22/2012 18:55:00,14.6456090151245
06/22/2012 19:05:00,14.6456020901166
06/22/2012 19:15:00,14.6455951651086
06/22/2012 19:25:00,14.6355882401007
06/22/2012 19:35:00,14.6455813150928
06/22/2012 19:45:00,14.6455743900848
06/22/2012 19:55:00,14.6355674650769
06/22/2012 20:05:00,14.6455605400689
06/22/2012 20:15:00,14.645553615061
06/22/2012 20:25:00,14.6455466900531
06/22/2012 20:35:00,14.6455397650451
06/22/2012 20:45:00,14.6355328400372
06/22/2012 20:55:00,14.6455259150293
06/22/2012 21:05:00,14.6355189900213
06/22/2012 21:15:00,14.6355120650134
06/22/2012 21:25:00,14.6355051400055
06/22/2012 21:35:00,14.6454982149975
06/22/2012 21:45:00,14.6454912899896
06/22/2012 21:55:00,14.6354843649817
06/22/2012 22:05:00,14.6454774399737
06/22/2012 22:15:00,14.6454705149658
06/22/2012 22:25:00,14.6454635899578
06/22/2012 22:35:00,14.6454566649499
06/22/2012 22:45:00,14.645449739942
06/22/2012 22:55:00,14.645442814934
06/22/2012 23:05:00,14.6454358899261
06/22/2012 23:15:00,14.6354289649182
06/22/2012 23:25:00,14.6354220399102
06/22/2012 23:35:00,14.6454151149023
06/22/2012 23:45:00,14.6454081898944
06/22/2012 23:55:00,14.6454012648864
06/23/2012 00:05:00,14.6453943398785
06/23/2012 00:15:00,14.6353874148706
06/23/2012 00:25:00,14.6453804898626
06/23/2012 00:35:00,14.6453735648547
06/23/2012 00:45:00,14.6353666398468
06/23/2012 00:55:00,14.6453597148388
06/23/2012 01:05:00,14.6453527898309
06/23/2012 01:15:00,14.645345864823
06/23/2012 01:25:00,14.645338939815
06/23/2012 01:35:00,14.6353320148071
06/23/2012 01:45:00,14.6453250897992
06/23/2012 01:55:00,14.6353181647912
06/23/2012 02:05:00,14.6353112397833
06/23/2012 02:15:00,14.6453043147753
06/23/2012 02:25:00,14.6352973897674
06/23/2012 02:35:00,14.6452904647595
06/23/2012 02:45:00,14.6452835397515
06/23/2012 02:55:00,14.6352766147436
06/23/2012 03:05:00,14.6352696897357
06/23/2012 03:15:00,14.6352627647277
06/23/2012 03:25:00,14.6452558397198
06/23/2012 03:35:00,14.6452489147119
06/23/2012 03:45:00,14.6352419897039
06/23/2012 03:55:00,14.635235064696
06/23/2012 04:05:00,14.6452281396881
06/23/2012 04:15:00,14.6352212146801
06/23/2012 04:25:00,14.6352142896722
06/23/2012 04:35:00,14.6452073646643
06/23/2012 04:45:00,14.6452004396563
06/23/2012 04:55:00,14.6351935146484
06/23/2012 05:05:00,14.6451865896405
06/23/2012 05:15:00,14.6451796646325
06/23/2012 05:25:00,14.6351727396246
06/23/2012 05:35:00,14.6451658146167
06/23/2012 05:45:00,14.6351588896087
06/23/2012 05:55:00,14.6451519646008
06/23/2012 06:05:00,14.6451450395929
06/23/2012 06:15:00,14.6351381145849
06/23/2012 06:25:00,14.645131189577
06/23/2012 06:35:00,14.645124264569
06/23/2012 06:45:00,14.6451173395611
06/23/2012 06:55:00,14.6451104145532
06/23/2012 07:05:00,14.6451034895452
06/23/2012 07:15:00,14.6350965645373
06/23/2012 07:25:00,14.6450896395294
06/23/2012 07:35:00,14.6450827145214
06/23/2012 07:45:00,14.6450757895135
06/23/2012 07:55:00,14.6450688645056
06/23/2012 08:05:00,14.6350619394976
06/23/2012 08:15:00,14.6450550144897
06/23/2012 08:25:00,14.6450480894818
06/23/2012 08:35:00,14.6450411644738
06/23/2012 08:45:00,14.6450342394659
06/23/2012 08:55:00,14.635027314458
06/23/2012 09:05:00,14.64502038945
06/23/2012 09:15:00,14.6450134644421
06/23/2012 09:25:00,14.6450065394342
06/23/2012 09:35:00,14.6449996144262
06/23/2012 09:45:00,14.6449926894183
06/23/2012 09:55:00,14.6449857644103
06/23/2012 10:05:00,14.6349788394024
06/23/2012 10:15:00,14.6349719143945
06/23/2012 10:25:00,14.6449649893865
06/23/2012 10:35:00,14.6449580643786
06/23/2012 10:45:00,14.6349511393707
06/23/2012 10:55:00,14.6449442143627
06/23/2012 11:05:00,14.6449372893548
06/23/2012 11:15:00,14.6449303643469
06/23/2012 11:25:00,14.6449234393389
06/23/2012 11:35:00,14.644916514331
06/23/2012 11:45:00,14.6449095893231
06/23/2012 11:55:00,14.6349026643151
06/23/2012 12:05:00,14.6348957393072
06/23/2012 12:15:00,14.6348888142993
06/23/2012 12:25:00,14.6448818892913
06/23/2012 12:35:00,14.6348749642834
06/23/2012 12:45:00,14.6448680392754
06/23/2012 12:55:00,14.6348611142675
06/23/2012 13:05:00,14.6448541892596
06/23/2012 13:15:00,14.6448472642516
06/23/2012 13:25:00,14.6448403392437
06/23/2012 13:35:00,14.6448334142358
06/23/2012 13:45:00,14.6348264892278
06/23/2012 13:55:00,14.6348195642199
06/23/2012 14:05:00,14.634812639212
06/23/2012 14:15:00,14.634805714204
06/23/2012 14:25:00,14.6447987891961
06/23/2012 14:35:00,14.6447918641882
06/23/2012 14:45:00,14.6447849391802
06/23/2012 14:55:00,14.6447780141723
06/23/2012 15:05:00,14.6347710891644
06/23/2012 15:15:00,14.6347641641564
06/23/2012 15:25:00,14.6447572391485
06/23/2012 15:35:00,14.6347503141406
06/23/2012 15:45:00,14.6347433891326
06/23/2012 15:55:00,14.6447364641247
06/23/2012 16:05:00,14.6447295391167
06/23/2012 16:15:00,14.6347226141088
06/23/2012 16:25:00,14.6447156891009
06/23/2012 16:35:00,14.644708764093
06/23/2012 16:45:00,14.644701839085
06/23/2012 16:55:00,14.6446949140771
06/23/2012 17:05:00,14.6346879890691
06/23/2012 17:15:00,14.6346810640612
06/23/2012 17:25:00,14.6446741390533
06/23/2012 17:35:00,14.6446672140453
06/23/2012 17:45:00,14.6446602890374
06/23/2012 17:55:00,14.6346533640295
06/23/2012 18:05:00,14.6346464390215
06/23/2012 18:15:00,14.6346395140136
06/23/2012 18:25:00,14.6346325890057
06/23/2012 18:35:00,14.6346256639977
06/23/2012 18:45:00,14.6446187389898
06/23/2012 18:55:00,14.6446118139819
06/23/2012 19:05:00,14.6346048889739
06/23/2012 19:15:00,14.634597963966
06/23/2012 19:25:00,14.6445910389581
06/23/2012 19:35:00,14.6445841139501
06/23/2012 19:45:00,14.6445771889422
06/23/2012 19:55:00,14.6345702639343
06/23/2012 20:05:00,14.6445633389263
06/23/2012 20:15:00,14.6345564139184
06/23/2012 20:25:00,14.6445494889104
06/23/2012 20:35:00,14.6445425639025
06/23/2012 20:45:00,14.6345356388946
06/23/2012 20:55:00,14.6345287138866
06/23/2012 21:05:00,14.6345217888787
06/23/2012 21:15:00,14.6345148638708
06/23/2012 21:25:00,14.6345079388628
06/23/2012 21:35:00,14.6345010138549
06/23/2012 21:45:00,14.634494088847
06/23/2012 21:55:00,14.634487163839
06/23/2012 22:05:00,14.6344802388311
06/23/2012 22:15:00,14.6344733138232
06/23/2012 22:25:00,14.6444663888152
06/23/2012 22:35:00,14.6344594638073
06/23/2012 22:45:00,14.6444525387994
06/23/2012 22:55:00,14.6444456137914
06/23/2012 23:05:00,14.6344386887835
06/23/2012 23:15:00,14.6444317637756
06/23/2012 23:25:00,14.6344248387676
06/23/2012 23:35:00,14.6444179137597
06/23/2012 23:45:00,14.6344109887517
06/23/2012 23:55:00,14.6344040637438
06/24/2012 00:05:00,14.6343971387359
06/24/2012 00:15:00,14.6343902137279
06/24/2012 00:25:00,14.63438328872
06/24/2012 00:35:00,14.6443763637121
06/24/2012 00:45:00,14.6343694387041
06/24/2012 00:55:00,14.6343625136962
06/24/2012 01:05:00,14.6443555886883
06/24/2012 01:15:00,14.6443486636803
06/24/2012 01:25:00,14.6443417386724
06/24/2012 01:35:00,14.6343348136645
06/24/2012 01:45:00,14.6343278886565
06/24/2012 01:55:00,14.6343209636486
06/24/2012 02:05:00,14.6343140386407
06/24/2012 02:15:00,14.6443071136327
06/24/2012 02:25:00,14.6443001886248
06/24/2012 02:35:00,14.6442932636168
06/24/2012 02:45:00,14.6442863386089
06/24/2012 02:55:00,14.634279413601
06/24/2012 03:05:00,14.644272488593
06/24/2012 03:15:00,14.6342655635851
06/24/2012 03:25:00,14.6342586385772
06/24/2012 03:35:00,14.6342517135692
06/24/2012 03:45:00,14.6342447885613
06/24/2012 03:55:00,14.6442378635534
06/24/2012 04:05:00,14.6342309385454
06/24/2012 04:15:00,14.6442240135375
06/24/2012 04:25:00,14.6342170885296
06/24/2012 04:35:00,14.6442101635216
06/24/2012 04:45:00,14.6442032385137
06/24/2012 04:55:00,14.6341963135058
06/24/2012 05:05:00,14.6341893884978
06/24/2012 05:15:00,14.6441824634899
06/24/2012 05:25:00,14.634175538482
06/24/2012 05:35:00,14.634168613474
06/24/2012 05:45:00,14.6341616884661
06/24/2012 05:55:00,14.6341547634582
06/24/2012 06:05:00,14.6441478384502
06/24/2012 06:15:00,14.6341409134423
06/24/2012 06:25:00,14.6441339884344
06/24/2012 06:35:00,14.6341270634264
06/24/2012 06:45:00,14.6441201384185
06/24/2012 06:55:00,14.6441132134105
06/24/2012 07:05:00,14.6341062884026
06/24/2012 07:15:00,14.6440993633947
06/24/2012 07:25:00,14.6340924383867
06/24/2012 07:35:00,14.6340855133788
06/24/2012 07:45:00,14.6440785883709
06/24/2012 07:55:00,14.6440716633629
06/24/2012 08:05:00,14.644064738355
06/24/2012 08:15:00,14.6340578133471
06/24/2012 08:25:00,14.6340508883391
06/24/2012 08:35:00,14.6440439633312
06/24/2012 08:45:00,14.6440370383233
06/24/2012 08:55:00,14.6340301133153
06/24/2012 09:05:00,14.6440231883074
06/24/2012 09:15:00,14.6340162632995
06/24/2012 09:25:00,14.6440093382915
06/24/2012 09:35:00,14.6340024132836
06/24/2012 09:45:00,14.6339954882757
06/24/2012 09:55:00,14.6339885632677
06/24/2012 10:05:00,14.6439816382598
06/24/2012 10:15:00,14.6339747132518
06/24/2012 10:25:00,14.6439677882439
06/24/2012 10:35:00,14.633960863236
06/24/2012 10:45:00,14.633953938228
06/24/2012 10:55:00,14.6339470132201
06/24/2012 11:05:00,14.6339400882122
06/24/2012 11:15:00,14.6339331632042
06/24/2012 11:25:00,14.6339262381963
06/24/2012 11:35:00,14.6439193131884
06/24/2012 11:45:00,14.6339123881804
06/24/2012 11:55:00,14.6439054631725
06/24/2012 12:05:00,14.6438985381646
06/24/2012 12:15:00,14.6338916131566
06/24/2012 12:25:00,14.6338846881487
06/24/2012 12:35:00,14.6338777631408
06/24/2012 12:45:00,14.6338708381328
06/24/2012 12:55:00,14.6338639131249
06/24/2012 13:05:00,14.633856988117
06/24/2012 13:15:00,14.633850063109
06/24/2012 13:25:00,14.6338431381011
06/24/2012 13:35:00,14.6338362130932
06/24/2012 13:45:00,14.6338292880852
06/24/2012 13:55:00,14.6438223630773
06/24/2012 14:05:00,14.6338154380693
06/24/2012 14:15:00,14.6338085130614
06/24/2012 14:25:00,14.6338015880535
06/24/2012 14:35:00,14.6337946630455
06/24/2012 14:45:00,14.6337877380376
06/24/2012 14:55:00,14.6337808130297
06/24/2012 15:05:00,14.6337738880217
06/24/2012 15:15:00,14.6337669630138
06/24/2012 15:25:00,14.6337600380059
06/24/2012 15:35:00,14.6337531129979
06/24/2012 15:45:00,14.63374618799
06/24/2012 15:55:00,14.6437392629821
06/24/2012 16:05:00,14.6337323379741
06/24/2012 16:15:00,14.6437254129662
06/24/2012 16:25:00,14.6337184879582
06/24/2012 16:35:00,14.6337115629503
06/24/2012 16:45:00,14.6337046379424
06/24/2012 16:55:00,14.6436977129345
06/24/2012 17:05:00,14.6336907879265
06/24/2012 17:15:00,14.6336838629186
06/24/2012 17:25:00,14.6436769379106
06/24/2012 17:35:00,14.6336700129027
06/24/2012 17:45:00,14.6336630878948
06/24/2012 17:55:00,14.6336561628868
06/24/2012 18:05:00,14.6336492378789
06/24/2012 18:15:00,14.633642312871
06/24/2012 18:25:00,14.633635387863
06/24/2012 18:35:00,14.6436284628551
06/24/2012 18:45:00,14.6336215378472
06/24/2012 18:55:00,14.6336146128392
06/24/2012 19:05:00,14.6336076878313
06/24/2012 19:15:00,14.6336007628234
06/24/2012 19:25:00,14.6335938378154
06/24/2012 19:35:00,14.6335869128075
06/24/2012 19:45:00,14.6335799877996
06/24/2012 19:55:00,14.6335730627916
06/24/2012 20:05:00,14.6435661377837
06/24/2012 20:15:00,14.6435592127758
06/24/2012 20:25:00,14.6335522877678
06/24/2012 20:35:00,14.6335453627599
06/24/2012 20:45:00,14.6335384377519
06/24/2012 20:55:00,14.633531512744
06/24/2012 21:05:00,14.6335245877361
06/24/2012 21:15:00,14.6335176627281
06/24/2012 21:25:00,14.6435107377202
06/24/2012 21:35:00,14.6435038127123
06/24/2012 21:45:00,14.6434968877043
06/24/2012 21:55:00,14.6434899626964
06/24/2012 22:05:00,14.6334830376885
06/24/2012 22:15:00,14.6434761126805
06/24/2012 22:25:00,14.6334691876726
06/24/2012 22:35:00,14.6334622626647
06/24/2012 22:45:00,14.6434553376567
06/24/2012 22:55:00,14.6334484126488
06/24/2012 23:05:00,14.6334414876409
06/24/2012 23:15:00,14.6334345626329
06/24/2012 23:25:00,14.633427637625
06/24/2012 23:35:00,14.6434207126171
06/24/2012 23:45:00,14.6334137876091
06/24/2012 23:55:00,14.6334068626012
06/25/2012 00:05:00,14.6333999375933
06/25/2012 00:15:00,14.6433930125853
06/25/2012 00:25:00,14.6333860875774
06/25/2012 00:35:00,14.6433791625694
06/25/2012 00:45:00,14.6333722375615
06/25/2012 00:55:00,14.6333653125536
06/25/2012 01:05:00,14.6333583875456
06/25/2012 01:15:00,14.6333514625377
06/25/2012 01:25:00,14.6333445375298
06/25/2012 01:35:00,14.6433376125218
06/25/2012 01:45:00,14.6333306875139
06/25/2012 01:55:00,14.633323762506
06/25/2012 02:05:00,14.633316837498
06/25/2012 02:15:00,14.6333099124901
06/25/2012 02:25:00,14.6333029874822
06/25/2012 02:35:00,14.6332960624742
06/25/2012 02:45:00,14.6332891374663
06/25/2012 02:55:00,14.6332822124584
06/25/2012 03:05:00,14.6332752874504
06/25/2012 03:15:00,14.6332683624425
06/25/2012 03:25:00,14.6332614374346
06/25/2012 03:35:00,14.6332545124266
06/25/2012 03:45:00,14.6332475874187
06/25/2012 03:55:00,14.6332406624107
06/25/2012 04:05:00,14.6332337374028
06/25/2012 04:15:00,14.6332268123949
06/25/2012 04:25:00,14.6332198873869
06/25/2012 04:35:00,14.633212962379
06/25/2012 04:45:00,14.6332060373711
06/25/2012 04:55:00,14.6431991123631
06/25/2012 05:05:00,14.6431921873552
06/25/2012 05:15:00,14.6331852623473
06/25/2012 05:25:00,14.6331783373393
06/25/2012 05:35:00,14.6331714123314
06/25/2012 05:45:00,14.6331644873235
06/25/2012 05:55:00,14.6331575623155
06/25/2012 06:05:00,14.6331506373076
06/25/2012 06:15:00,14.6331437122997
06/25/2012 06:25:00,14.6331367872917
06/25/2012 06:35:00,14.6331298622838
06/25/2012 06:45:00,14.6431229372759
06/25/2012 06:55:00,14.6331160122679
06/25/2012 07:05:00,14.63310908726
06/25/2012 07:15:00,14.633102162252
06/25/2012 07:25:00,14.6330952372441
06/25/2012 07:35:00,14.6330883122362
06/25/2012 07:45:00,14.6330813872282
06/25/2012 07:55:00,14.6430744622203
06/25/2012 08:05:00,14.6330675372124
06/25/2012 08:15:00,14.6430606122044
06/25/2012 08:25:00,14.6430536871965
06/25/2012 08:35:00,14.6330467621886
06/25/2012 08:45:00,14.6330398371806
06/25/2012 08:55:00,14.6330329121727
06/25/2012 09:05:00,14.6330259871648
06/25/2012 09:15:00,14.6330190621568
06/25/2012 09:25:00,14.6330121371489
06/25/2012 09:35:00,14.633005212141
06/25/2012 09:45:00,14.642998287133
06/25/2012 09:55:00,14.6429913621251
06/25/2012 10:05:00,14.6329844371172
06/25/2012 10:15:00,14.6329775121092
06/25/2012 10:25:00,14.6329705871013
06/25/2012 10:35:00,14.6429636620934
06/25/2012 10:45:00,14.6329567370854
06/25/2012 10:55:00,14.6329498120775
06/25/2012 11:05:00,14.6329428870695
06/25/2012 11:15:00,14.6429359620616
06/25/2012 11:25:00,14.6329290370537
06/25/2012 11:35:00,14.6329221120457
06/25/2012 11:45:00,14.6329151870378
06/25/2012 11:55:00,14.6329082620299
06/25/2012 12:05:00,14.6329013370219
06/25/2012 12:15:00,14.632894412014
06/25/2012 12:25:00,14.6328874870061
06/25/2012 12:35:00,14.6328805619981
06/25/2012 12:45:00,14.6428736369902
06/25/2012 12:55:00,14.6328667119823
06/25/2012 13:05:00,14.6428597869743
06/25/2012 13:15:00,14.6328528619664
06/25/2012 13:25:00,14.6328459369585
06/25/2012 13:35:00,14.6328390119505
06/25/2012 13:45:00,14.6328320869426
06/25/2012 13:55:00,14.6328251619347
06/25/2012 14:05:00,14.6328182369267
06/25/2012 14:15:00,14.6328113119188
06/25/2012 14:25:00,14.6328043869109
06/25/2012 14:35:00,14.6327974619029
06/25/2012 14:45:00,14.632790536895
06/25/2012 14:55:00,14.632783611887
06/25/2012 15:05:00,14.6327766868791
06/25/2012 15:15:00,14.6327697618712
06/25/2012 15:25:00,14.6327628368632
06/25/2012 15:35:00,14.6427559118553
06/25/2012 15:45:00,14.6427489868474
06/25/2012 15:55:00,14.6327420618394
06/25/2012 16:05:00,14.6327351368315
06/25/2012 16:15:00,14.6327282118236
06/25/2012 16:25:00,14.6327212868156
06/25/2012 16:35:00,14.6327143618077
06/25/2012 16:45:00,14.6327074367998
06/25/2012 16:55:00,14.6327005117918
06/25/2012 17:05:00,14.6326935867839
06/25/2012 17:15:00,14.642686661776
06/25/2012 17:25:00,14.632679736768
06/25/2012 17:35:00,14.6426728117601
06/25/2012 17:45:00,14.6326658867521
06/25/2012 17:55:00,14.6326589617442
06/25/2012 18:05:00,14.6326520367363
06/25/2012 18:15:00,14.6326451117283
06/25/2012 18:25:00,14.6326381867204
06/25/2012 18:35:00,14.6326312617125
06/25/2012 18:45:00,14.6326243367045
06/25/2012 18:55:00,14.6326174116966
06/25/2012 19:05:00,14.6326104866887
06/25/2012 19:15:00,14.6326035616807
06/25/2012 19:25:00,14.6325966366728
06/25/2012 19:35:00,14.6325897116649
06/25/2012 19:45:00,14.6325827866569
06/25/2012 19:55:00,14.642575861649
06/25/2012 20:05:00,14.6425689366411
06/25/2012 20:15:00,14.6425620116331
06/25/2012 20:25:00,14.6325550866252
06/25/2012 20:35:00,14.6325481616173
06/25/2012 20:45:00,14.6325412366093
06/25/2012 20:55:00,14.6425343116014
06/25/2012 21:05:00,14.6425273865935
06/25/2012 21:15:00,14.6325204615855
06/25/2012 21:25:00,14.6325135365776
06/25/2012 21:35:00,14.6325066115696
06/25/2012 21:45:00,14.6324996865617
06/25/2012 21:55:00,14.6324927615538
06/25/2012 22:05:00,14.6324858365458
06/25/2012 22:15:00,14.6424789115379
06/25/2012 22:25:00,14.63247198653
06/25/2012 22:35:00,14.642465061522
06/25/2012 22:45:00,14.6324581365141
06/25/2012 22:55:00,14.6324512115062
06/25/2012 23:05:00,14.6324442864982
06/25/2012 23:15:00,14.6324373614903
06/25/2012 23:25:00,14.6324304364824
06/25/2012 23:35:00,14.6324235114744
06/25/2012 23:45:00,14.6324165864665
06/25/2012 23:55:00,14.6324096614586
06/26/2012 00:05:00,14.6324027364506
06/26/2012 00:15:00,14.6323958114427
06/26/2012 00:25:00,14.6323888864348
06/26/2012 00:35:00,14.6323819614268
06/26/2012 00:45:00,14.6423750364189
06/26/2012 00:55:00,14.6323681114109
06/26/2012 01:05:00,14.632361186403
06/26/2012 01:15:00,14.6323542613951
06/26/2012 01:25:00,14.6323473363871
06/26/2012 01:35:00,14.6423404113792
06/26/2012 01:45:00,14.6323334863713
06/26/2012 01:55:00,14.6323265613633
06/26/2012 02:05:00,14.6323196363554
06/26/2012 02:15:00,14.6323127113475
06/26/2012 02:25:00,14.6323057863395
06/26/2012 02:35:00,14.6322988613316
06/26/2012 02:45:00,14.6322919363237
06/26/2012 02:55:00,14.6322850113157
06/26/2012 03:05:00,14.6322780863078
06/26/2012 03:15:00,14.6422711612999
06/26/2012 03:25:00,14.6322642362919
06/26/2012 03:35:00,14.642257311284
06/26/2012 03:45:00,14.6322503862761
06/26/2012 03:55:00,14.6322434612681
06/26/2012 04:05:00,14.6322365362602
06/26/2012 04:15:00,14.6322296112523
06/26/2012 04:25:00,14.6422226862443
06/26/2012 04:35:00,14.6322157612364
06/26/2012 04:45:00,14.6322088362285
06/26/2012 04:55:00,14.6322019112205
06/26/2012 05:05:00,14.6321949862126
06/26/2012 05:15:00,14.6421880612046
06/26/2012 05:25:00,14.6321811361967
06/26/2012 05:35:00,14.6321742111888
06/26/2012 05:45:00,14.6321672861808
06/26/2012 05:55:00,14.6321603611729
06/26/2012 06:05:00,14.632153436165
06/26/2012 06:15:00,14.632146511157
06/26/2012 06:25:00,14.6321395861491
06/26/2012 06:35:00,14.6321326611412
06/26/2012 06:45:00,14.6321257361332
06/26/2012 06:55:00,14.6321188111253
06/26/2012 07:05:00,14.6321118861174
06/26/2012 07:15:00,14.6321049611094
06/26/2012 07:25:00,14.6320980361015
06/26/2012 07:35:00,14.6320911110936
06/26/2012 07:45:00,14.6420841860856
06/26/2012 07:55:00,14.6320772610777
06/26/2012 08:05:00,14.6320703360697
06/26/2012 08:15:00,14.6320634110618
06/26/2012 08:25:00,14.6320564860539
06/26/2012 08:35:00,14.6420495610459
06/26/2012 08:45:00,14.632042636038
06/26/2012 08:55:00,14.6320357110301
06/26/2012 09:05:00,14.6420287860221
06/26/2012 09:15:00,14.6420218610142
06/26/2012 09:25:00,14.6320149360063
06/26/2012 09:35:00,14.6320080109983
06/26/2012 09:45:00,14.6320010859904
06/26/2012 09:55:00,14.6419941609825
06/26/2012 10:05:00,14.6319872359745
06/26/2012 10:15:00,14.6419803109666
06/26/2012 10:25:00,14.6319733859587
06/26/2012 10:35:00,14.6319664609507
06/26/2012 10:45:00,14.6319595359428
06/26/2012 10:55:00,14.6319526109349
06/26/2012 11:05:00,14.6319456859269
06/26/2012 11:15:00,14.631938760919
06/26/2012 11:25:00,14.631931835911
06/26/2012 11:35:00,14.6319249109031
06/26/2012 11:45:00,14.6319179858952
06/26/2012 11:55:00,14.6319110608872
06/26/2012 12:05:00,14.6319041358793
06/26/2012 12:15:00,14.6318972108714
06/26/2012 12:25:00,14.6418902858634
06/26/2012 12:35:00,14.6318833608555
06/26/2012 12:45:00,14.6418764358476
06/26/2012 12:55:00,14.6318695108396
06/26/2012 13:05:00,14.6318625858317
06/26/2012 13:15:00,14.6318556608238
06/26/2012 13:25:00,14.6318487358158
06/26/2012 13:35:00,14.6418418108079
06/26/2012 13:45:00,14.6318348858
06/26/2012 13:55:00,14.641827960792
06/26/2012 14:05:00,14.6318210357841
06/26/2012 14:15:00,14.6318141107762
06/26/2012 14:25:00,14.6318071857682
06/26/2012 14:35:00,14.6318002607603
06/26/2012 14:45:00,14.6317933357524
06/26/2012 14:55:00,14.6317864107444
06/26/2012 15:05:00,14.6317794857365
06/26/2012 15:15:00,14.6317725607286
06/26/2012 15:25:00,14.6317656357206
06/26/2012 15:35:00,14.6317587107127
06/26/2012 15:45:00,14.6317517857047
06/26/2012 15:55:00,14.6317448606968
06/26/2012 16:05:00,14.6317379356889
06/26/2012 16:15:00,14.6317310106809
06/26/2012 16:25:00,14.631724085673
06/26/2012 16:35:00,14.6317171606651
06/26/2012 16:45:00,14.6417102356571
06/26/2012 16:55:00,14.6317033106492
06/26/2012 17:05:00,14.6316963856413
06/26/2012 17:15:00,14.6316894606333
06/26/2012 17:25:00,14.6316825356254
06/26/2012 17:35:00,14.6416756106175
06/26/2012 17:45:00,14.6416686856095
06/26/2012 17:55:00,14.6316617606016
06/26/2012 18:05:00,14.6416548355937
06/26/2012 18:15:00,14.6316479105857
06/26/2012 18:25:00,14.6316409855778
06/26/2012 18:35:00,14.6316340605699
06/26/2012 18:45:00,14.6316271355619
06/26/2012 18:55:00,14.631620210554
06/26/2012 19:05:00,14.631613285546
06/26/2012 19:15:00,14.6416063605381
06/26/2012 19:25:00,14.6315994355302
06/26/2012 19:35:00,14.6315925105222
06/26/2012 19:45:00,14.6315855855143
06/26/2012 19:55:00,14.6415786605064
06/26/2012 20:05:00,14.6315717354984
06/26/2012 20:15:00,14.6315648104905
06/26/2012 20:25:00,14.6315578854826
06/26/2012 20:35:00,14.6315509604746
06/26/2012 20:45:00,14.6315440354667
06/26/2012 20:55:00,14.6315371104588
06/26/2012 21:05:00,14.6315301854508
06/26/2012 21:15:00,14.6315232604429
06/26/2012 21:25:00,14.631516335435
06/26/2012 21:35:00,14.631509410427
06/26/2012 21:45:00,14.6415024854191
06/26/2012 21:55:00,14.6414955604111
06/26/2012 22:05:00,14.6314886354032
06/26/2012 22:15:00,14.6314817103953
06/26/2012 22:25:00,14.6414747853873
06/26/2012 22:35:00,14.6314678603794
06/26/2012 22:45:00,14.6314609353715
06/26/2012 22:55:00,14.6414540103635
06/26/2012 23:05:00,14.6414470853556
06/26/2012 23:15:00,14.6414401603477
06/26/2012 23:25:00,14.6314332353397
06/26/2012 23:35:00,14.6314263103318
06/26/2012 23:45:00,14.6314193853239
06/26/2012 23:55:00,14.6314124603159
06/27/2012 00:05:00,14.631405535308
06/27/2012 00:15:00,14.6313986103001
06/27/2012 00:25:00,14.6313916852921
06/27/2012 00:35:00,14.6313847602842
06/27/2012 00:45:00,14.6313778352763
06/27/2012 00:55:00,14.6313709102683
06/27/2012 01:05:00,14.6313639852604
06/27/2012 01:15:00,14.6313570602524
06/27/2012 01:25:00,14.6313501352445
06/27/2012 01:35:00,14.6313432102366
06/27/2012 01:45:00,14.6313362852287
06/27/2012 01:55:00,14.6413293602207
06/27/2012 02:05:00,14.6313224352128
06/27/2012 02:15:00,14.6313155102048
06/27/2012 02:25:00,14.6313085851969
06/27/2012 02:35:00,14.631301660189
06/27/2012 02:45:00,14.631294735181
06/27/2012 02:55:00,14.6312878101731
06/27/2012 03:05:00,14.6312808851652
06/27/2012 03:15:00,14.6312739601572
06/27/2012 03:25:00,14.6312670351493
06/27/2012 03:35:00,14.6312601101414
06/27/2012 03:45:00,14.6312531851334
06/27/2012 03:55:00,14.6312462601255
06/27/2012 04:05:00,14.6312393351176
06/27/2012 04:15:00,14.6312324101096
06/27/2012 04:25:00,14.6312254851017
06/27/2012 04:35:00,14.6312185600938
06/27/2012 04:45:00,14.6312116350858
06/27/2012 04:55:00,14.6312047100779
06/27/2012 05:05:00,14.63119778507
06/27/2012 05:15:00,14.631190860062
06/27/2012 05:25:00,14.6311839350541
06/27/2012 05:35:00,14.6311770100461
06/27/2012 05:45:00,14.6311700850382
06/27/2012 05:55:00,14.6411631600303
06/27/2012 06:05:00,14.6311562350223
06/27/2012 06:15:00,14.6311493100144
06/27/2012 06:25:00,14.6311423850065
06/27/2012 06:35:00,14.6311354599985
06/27/2012 06:45:00,14.6311285349906
06/27/2012 06:55:00,14.6311216099827
06/27/2012 07:05:00,14.6311146849747
06/27/2012 07:15:00,14.6311077599668
06/27/2012 07:25:00,14.6311008349589
06/27/2012 07:35:00,14.6310939099509
06/27/2012 07:45:00,14.631086984943
06/27/2012 07:55:00,14.6310800599351
06/27/2012 08:05:00,14.6310731349271
06/27/2012 08:15:00,14.6310662099192
06/27/2012 08:25:00,14.6310592849113
06/27/2012 08:35:00,14.6310523599033
06/27/2012 08:45:00,14.6310454348954
06/27/2012 08:55:00,14.6310385098874
06/27/2012 09:05:00,14.6310315848795
06/27/2012 09:15:00,14.6410246598716
06/27/2012 09:25:00,14.6310177348636
06/27/2012 09:35:00,14.6310108098557
06/27/2012 09:45:00,14.6310038848478
06/27/2012 09:55:00,14.6309969598398
06/27/2012 10:05:00,14.6309900348319
06/27/2012 10:15:00,14.630983109824
06/27/2012 10:25:00,14.630976184816
06/27/2012 10:35:00,14.6309692598081
06/27/2012 10:45:00,14.6309623348002
06/27/2012 10:55:00,14.6309554097922
06/27/2012 11:05:00,14.6309484847843
06/27/2012 11:15:00,14.6309415597764
06/27/2012 11:25:00,14.6309346347684
06/27/2012 11:35:00,14.6309277097605
06/27/2012 11:45:00,14.6309207847525
06/27/2012 11:55:00,14.6309138597446
06/27/2012 12:05:00,14.6309069347367
06/27/2012 12:15:00,14.6309000097287
06/27/2012 12:25:00,14.6308930847208
06/27/2012 12:35:00,14.6308861597129
06/27/2012 12:45:00,14.6308792347049
06/27/2012 12:55:00,14.630872309697
06/27/2012 13:05:00,14.6308653846891
06/27/2012 13:15:00,14.6308584596811
06/27/2012 13:25:00,14.6308515346732
06/27/2012 13:35:00,14.6308446096653
06/27/2012 13:45:00,14.6308376846573
06/27/2012 13:55:00,14.6108307596494
06/27/2012 14:05:00,14.6308238346415
06/27/2012 14:15:00,14.6308169096335
06/27/2012 14:25:00,14.6308099846256
06/27/2012 14:35:00,14.6308030596177
06/27/2012 14:45:00,14.6307961346097
06/27/2012 14:55:00,14.6307892096018
06/27/2012 15:05:00,14.6307822845939
06/27/2012 15:15:00,14.6307753595859
06/27/2012 15:25:00,14.630768434578
06/27/2012 15:35:00,14.6307615095701
06/27/2012 15:45:00,14.6307545845621
06/27/2012 15:55:00,14.6307476595542
06/27/2012 16:05:00,14.6307407345462
06/27/2012 16:15:00,14.6307338095383
06/27/2012 16:25:00,14.6407268845304
06/27/2012 16:35:00,14.6307199595224
06/27/2012 16:45:00,14.6307130345145
06/27/2012 16:55:00,14.6307061095066
06/27/2012 17:05:00,14.6306991844986
06/27/2012 17:15:00,14.6306922594907
06/27/2012 17:25:00,14.6306853344828
06/27/2012 17:35:00,14.6306784094748
06/27/2012 17:45:00,14.6306714844669
06/27/2012 17:55:00,14.630664559459
06/27/2012 18:05:00,14.630657634451
06/27/2012 18:15:00,14.6306507094431
06/27/2012 18:25:00,14.6306437844352
06/27/2012 18:35:00,14.6306368594272
06/27/2012 18:45:00,14.6306299344193
06/27/2012 18:55:00,14.6406230094114
06/27/2012 19:05:00,14.6306160844034
06/27/2012 19:15:00,14.6306091593955
06/27/2012 19:25:00,14.6306022343875
06/27/2012 19:35:00,14.6305953093796
06/27/2012 19:45:00,14.6305883843717
06/27/2012 19:55:00,14.6305814593637
06/27/2012 20:05:00,14.6305745343558
06/27/2012 20:15:00,14.6305676093479
06/27/2012 20:25:00,14.6305606843399
06/27/2012 20:35:00,14.630553759332
06/27/2012 20:45:00,14.6305468343241
06/27/2012 20:55:00,14.6305399093161
06/27/2012 21:05:00,14.6305329843082
06/27/2012 21:15:00,14.6305260593003
06/27/2012 21:25:00,14.6305191342923
06/27/2012 21:35:00,14.6305122092844
06/27/2012 21:45:00,14.6305052842765
06/27/2012 21:55:00,14.6304983592685
06/27/2012 22:05:00,14.6304914342606
06/27/2012 22:15:00,14.6304845092527
06/27/2012 22:25:00,14.6304775842447
06/27/2012 22:35:00,14.6304706592368
06/27/2012 22:45:00,14.6304637342289
06/27/2012 22:55:00,14.6304568092209
06/27/2012 23:05:00,14.630449884213
06/27/2012 23:15:00,14.630442959205
06/27/2012 23:25:00,14.6304360341971
06/27/2012 23:35:00,14.6304291091892
06/27/2012 23:45:00,14.6304221841812
06/27/2012 23:55:00,14.6304152591733
06/28/2012 00:05:00,14.6304083341654
06/28/2012 00:15:00,14.6304014091574
06/28/2012 00:25:00,14.6303944841495
06/28/2012 00:35:00,14.6303875591416
06/28/2012 00:45:00,14.6303806341336
06/28/2012 00:55:00,14.6303737091257
06/28/2012 01:05:00,14.6303667841178
06/28/2012 01:15:00,14.6303598591098
06/28/2012 01:25:00,14.6303529341019
06/28/2012 01:35:00,14.630346009094
06/28/2012 01:45:00,14.630339084086
06/28/2012 01:55:00,14.6303321590781
06/28/2012 02:05:00,14.6303252340702
06/28/2012 02:15:00,14.6303183090622
06/28/2012 02:25:00,14.6403113840543
06/28/2012 02:35:00,14.6303044590463
06/28/2012 02:45:00,14.6302975340384
06/28/2012 02:55:00,14.6302906090305
06/28/2012 03:05:00,14.6302836840225
06/28/2012 03:15:00,14.6302767590146
06/28/2012 03:25:00,14.6302698340067
06/28/2012 03:35:00,14.6302629089987
06/28/2012 03:45:00,14.6302559839908
06/28/2012 03:55:00,14.6302490589829
06/28/2012 04:05:00,14.6302421339749
06/28/2012 04:15:00,14.630235208967
06/28/2012 04:25:00,14.6302282839591
06/28/2012 04:35:00,14.6402213589511
06/28/2012 04:45:00,14.6302144339432
06/28/2012 04:55:00,14.6302075089353
06/28/2012 05:05:00,14.6302005839273
06/28/2012 05:15:00,14.6301936589194
06/28/2012 05:25:00,14.6301867339115
06/28/2012 05:35:00,14.6301798089035
06/28/2012 05:45:00,14.6301728838956
06/28/2012 05:55:00,14.6301659588876
06/28/2012 06:05:00,14.6301590338797
06/28/2012 06:15:00,14.6301521088718
06/28/2012 06:25:00,14.6301451838638
06/28/2012 06:35:00,14.6301382588559
06/28/2012 06:45:00,14.630131333848
06/28/2012 06:55:00,14.63012440884
06/28/2012 07:05:00,14.6301174838321
06/28/2012 07:15:00,14.6101105588242
06/28/2012 07:25:00,14.6301036338162
06/28/2012 07:35:00,14.6300967088083
06/28/2012 07:45:00,14.6300897838004
06/28/2012 07:55:00,14.6300828587924
06/28/2012 08:05:00,14.6300759337845
06/28/2012 08:15:00,14.6300690087766
06/28/2012 08:25:00,14.6300620837686
06/28/2012 08:35:00,14.6300551587607
06/28/2012 08:45:00,14.6300482337528
06/28/2012 08:55:00,14.6300413087448
06/28/2012 09:05:00,14.6300343837369
06/28/2012 09:15:00,14.630027458729
06/28/2012 09:25:00,14.630020533721
06/28/2012 09:35:00,14.6300136087131
06/28/2012 09:45:00,14.6300066837051
06/28/2012 09:55:00,14.6299997586972
06/28/2012 10:05:00,14.6299928336893
06/28/2012 10:15:00,14.6299859086813
06/28/2012 10:25:00,14.6299789836734
06/28/2012 10:35:00,14.6299720586655
06/28/2012 10:45:00,14.6299651336575
06/28/2012 10:55:00,14.6299582086496
06/28/2012 11:05:00,14.6299512836417
06/28/2012 11:15:00,14.6299443586337
06/28/2012 11:25:00,14.6299374336258
06/28/2012 11:35:00,14.6299305086179
06/28/2012 11:45:00,14.6299235836099
06/28/2012 11:55:00,14.629916658602
06/28/2012 12:05:00,14.6299097335941
06/28/2012 12:15:00,14.6299028085861
06/28/2012 12:25:00,14.6298958835782
06/28/2012 12:35:00,14.6298889585703
06/28/2012 12:45:00,14.6298820335623
06/28/2012 12:55:00,14.6298751085544
06/28/2012 13:05:00,14.6298681835464
06/28/2012 13:15:00,14.6298612585385
06/28/2012 13:25:00,14.6298543335306
06/28/2012 13:35:00,14.6298474085226
06/28/2012 13:45:00,14.6298404835147
06/28/2012 13:55:00,14.6298335585068
06/28/2012 14:05:00,14.6298266334988
06/28/2012 14:15:00,14.6298197084909
06/28/2012 14:25:00,14.629812783483
06/28/2012 14:35:00,14.629805858475
06/28/2012 14:45:00,14.6297989334671
06/28/2012 14:55:00,14.6297920084592
06/28/2012 15:05:00,14.6297850834512
06/28/2012 15:15:00,14.6297781584433
06/28/2012 15:25:00,14.6297712334354
06/28/2012 15:35:00,14.6297643084274
06/28/2012 15:45:00,14.6297573834195
06/28/2012 15:55:00,14.6297504584116
06/28/2012 16:05:00,14.6297435334036
06/28/2012 16:15:00,14.6297366083957
06/28/2012 16:25:00,14.6297296833877
06/28/2012 16:35:00,14.6297227583798
06/28/2012 16:45:00,14.6297158333719
06/28/2012 16:55:00,14.6297089083639
06/28/2012 17:05:00,14.629701983356
06/28/2012 17:15:00,14.6296950583481
06/28/2012 17:25:00,14.6296881333401
06/28/2012 17:35:00,14.6296812083322
06/28/2012 17:45:00,14.6296742833243
06/28/2012 17:55:00,14.6296673583163
06/28/2012 18:05:00,14.6296604333084
06/28/2012 18:15:00,14.6296535083005
06/28/2012 18:25:00,14.6296465832925
06/28/2012 18:35:00,14.6396396582846
06/28/2012 18:45:00,14.6296327332767
06/28/2012 18:55:00,14.6296258082687
06/28/2012 19:05:00,14.6296188832608
06/28/2012 19:15:00,14.6296119582529
06/28/2012 19:25:00,14.6296050332449
06/28/2012 19:35:00,14.629598108237
06/28/2012 19:45:00,14.6395911832291
06/28/2012 19:55:00,14.6295842582211
06/28/2012 20:05:00,14.6295773332132
06/28/2012 20:15:00,14.6295704082052
06/28/2012 20:25:00,14.6295634831973
06/28/2012 20:35:00,14.6295565581894
06/28/2012 20:45:00,14.6295496331814
06/28/2012 20:55:00,14.6295427081735
06/28/2012 21:05:00,14.6295357831656
06/28/2012 21:15:00,14.6295288581576
06/28/2012 21:25:00,14.6295219331497
06/28/2012 21:35:00,14.6295150081418
06/28/2012 21:45:00,14.6295080831338
06/28/2012 21:55:00,14.6295011581259
06/28/2012 22:05:00,14.629494233118
06/28/2012 22:15:00,14.62948730811
06/28/2012 22:25:00,14.6294803831021
06/28/2012 22:35:00,14.6294734580942
06/28/2012 22:45:00,14.6294665330862
06/28/2012 22:55:00,14.6294596080783
06/28/2012 23:05:00,14.6294526830704
06/28/2012 23:15:00,14.6294457580624
06/28/2012 23:25:00,14.6294388330545
06/28/2012 23:35:00,14.6294319080466
06/28/2012 23:45:00,14.6294249830386
06/28/2012 23:55:00,14.6294180580307
06/29/2012 00:05:00,14.6294111330228
06/29/2012 00:15:00,14.6294042080148
06/29/2012 00:25:00,14.6293972830069
06/29/2012 00:35:00,14.6293903579989
06/29/2012 00:45:00,14.629383432991
06/29/2012 00:55:00,14.6293765079831
06/29/2012 01:05:00,14.6293695829751
06/29/2012 01:15:00,14.6293626579672
06/29/2012 01:25:00,14.6293557329593
06/29/2012 01:35:00,14.6293488079513
06/29/2012 01:45:00,14.6293418829434
06/29/2012 01:55:00,14.6293349579355
06/29/2012 02:05:00,14.6293280329275
06/29/2012 02:15:00,14.6293211079196
06/29/2012 02:25:00,14.6293141829117
06/29/2012 02:35:00,14.6293072579037
06/29/2012 02:45:00,14.6293003328958
06/29/2012 02:55:00,14.6292934078878
06/29/2012 03:05:00,14.6292864828799
06/29/2012 03:15:00,14.629279557872
06/29/2012 03:25:00,14.629272632864
06/29/2012 03:35:00,14.6292657078561
06/29/2012 03:45:00,14.6292587828482
06/29/2012 03:55:00,14.6292518578402
06/29/2012 04:05:00,14.6292449328323
06/29/2012 04:15:00,14.6292380078244
06/29/2012 04:25:00,14.6292310828164
06/29/2012 04:35:00,14.6292241578085
06/29/2012 04:45:00,14.6292172328006
06/29/2012 04:55:00,14.6292103077926
06/29/2012 05:05:00,14.6292033827847
06/29/2012 05:15:00,14.6291964577768
06/29/2012 05:25:00,14.6391895327688
06/29/2012 05:35:00,14.6291826077609
06/29/2012 05:45:00,14.629175682753
06/29/2012 05:55:00,14.629168757745
06/29/2012 06:05:00,14.6291618327371
06/29/2012 06:15:00,14.6291549077292
06/29/2012 06:25:00,14.6291479827212
06/29/2012 06:35:00,14.6291410577133
06/29/2012 06:45:00,14.6291341327053
06/29/2012 06:55:00,14.6291272076974
06/29/2012 07:05:00,14.6291202826895
06/29/2012 07:15:00,14.6291133576815
06/29/2012 07:25:00,14.6291064326736
06/29/2012 07:35:00,14.6290995076657
06/29/2012 07:45:00,14.6290925826577
06/29/2012 07:55:00,14.6290856576498
06/29/2012 08:05:00,14.6290787326419
06/29/2012 08:15:00,14.6290718076339
06/29/2012 08:25:00,14.639064882626
06/29/2012 08:35:00,14.6290579576181
06/29/2012 08:45:00,14.6290510326101
06/29/2012 08:55:00,14.6290441076022
06/29/2012 09:05:00,14.6290371825943
06/29/2012 09:15:00,14.6290302575863
06/29/2012 09:25:00,14.6290233325784
06/29/2012 09:35:00,14.6290164075705
06/29/2012 09:45:00,14.6290094825625
06/29/2012 09:55:00,14.6290025575546
06/29/2012 10:05:00,14.6289956325466
06/29/2012 10:15:00,14.6289887075387
06/29/2012 10:25:00,14.6289817825308
06/29/2012 10:35:00,14.6289748575229
06/29/2012 10:45:00,14.6289679325149
06/29/2012 10:55:00,14.628961007507
06/29/2012 11:05:00,14.628954082499
06/29/2012 11:15:00,14.6289471574911
06/29/2012 11:25:00,14.6289402324832
06/29/2012 11:35:00,14.6289333074752
06/29/2012 11:45:00,14.6289263824673
06/29/2012 11:55:00,14.6289194574594
06/29/2012 12:05:00,14.6289125324514
06/29/2012 12:15:00,14.6289056074435
06/29/2012 12:25:00,14.6288986824356
06/29/2012 12:35:00,14.6288917574276
06/29/2012 12:45:00,14.6288848324197
06/29/2012 12:55:00,14.6288779074118
06/29/2012 13:05:00,14.6288709824038
06/29/2012 13:15:00,14.6288640573959
06/29/2012 13:25:00,14.628857132388
06/29/2012 13:35:00,14.62885020738
06/29/2012 13:45:00,14.6288432823721
06/29/2012 13:55:00,14.6288363573642
06/29/2012 14:05:00,14.6288294323562
06/29/2012 14:15:00,14.6288225073483
06/29/2012 14:25:00,14.6288155823403
06/29/2012 14:35:00,14.6088086573324
06/29/2012 14:45:00,14.6288017323245
06/29/2012 14:55:00,14.6287948073165
06/29/2012 15:05:00,14.6287878823086
06/29/2012 15:15:00,14.6287809573007
06/29/2012 15:25:00,14.6287740322927
06/29/2012 15:35:00,14.6287671072848
06/29/2012 15:45:00,14.6287601822769
06/29/2012 15:55:00,14.6287532572689
06/29/2012 16:05:00,14.628746332261
06/29/2012 16:15:00,14.6287394072531
06/29/2012 16:25:00,14.6287324822451
06/29/2012 16:35:00,14.6287255572372
06/29/2012 16:45:00,14.6387186322293
06/29/2012 16:55:00,14.6287117072213
06/29/2012 17:05:00,14.6287047822134
06/29/2012 17:15:00,14.6286978572054
06/29/2012 17:25:00,14.6286909321975
06/29/2012 17:35:00,14.6286840071896
06/29/2012 17:45:00,14.6286770821816
06/29/2012 17:55:00,14.6286701571737
06/29/2012 18:05:00,14.6286632321658
06/29/2012 18:15:00,14.6286563071578
06/29/2012 18:25:00,14.6286493821499
06/29/2012 18:35:00,14.628642457142
06/29/2012 18:45:00,14.628635532134
06/29/2012 18:55:00,14.6286286071261
06/29/2012 19:05:00,14.6286216821182
06/29/2012 19:15:00,14.6286147571102
06/29/2012 19:25:00,14.6286078321023
06/29/2012 19:35:00,14.6286009070944
06/29/2012 19:45:00,14.6285939820864
06/29/2012 19:55:00,14.6285870570785
06/29/2012 20:05:00,14.6285801320706
06/29/2012 20:15:00,14.6285732070626
06/29/2012 20:25:00,14.6385662820547
06/29/2012 20:35:00,14.6285593570467
06/29/2012 20:45:00,14.6285524320388
06/29/2012 20:55:00,14.6285455070309
06/29/2012 21:05:00,14.6385385820229
06/29/2012 21:15:00,14.638531657015
06/29/2012 21:25:00,14.6285247320071
06/29/2012 21:35:00,14.6285178069991
06/29/2012 21:45:00,14.6285108819912
06/29/2012 21:55:00,14.6285039569833
06/29/2012 22:05:00,14.6284970319753
06/29/2012 22:15:00,14.6284901069674
06/29/2012 22:25:00,14.6284831819595
06/29/2012 22:35:00,14.6284762569515
06/29/2012 22:45:00,14.6284693319436
06/29/2012 22:55:00,14.6284624069357
06/29/2012 23:05:00,14.6284554819277
06/29/2012 23:15:00,14.6284485569198
06/29/2012 23:25:00,14.6284416319119
06/29/2012 23:35:00,14.6284347069039
06/29/2012 23:45:00,14.628427781896
06/29/2012 23:55:00,14.6284208568881
06/30/2012 00:05:00,14.6284139318801
06/30/2012 00:15:00,14.6284070068722
06/30/2012 00:25:00,14.6084000818643
06/30/2012 00:35:00,14.6283931568563
06/30/2012 00:45:00,14.6283862318484
06/30/2012 00:55:00,14.6283793068404
06/30/2012 01:05:00,14.6283723818325
06/30/2012 01:15:00,14.6283654568246
06/30/2012 01:25:00,14.6283585318166
06/30/2012 01:35:00,14.6283516068087
06/30/2012 01:45:00,14.6283446818008
06/30/2012 01:55:00,14.6283377567928
06/30/2012 02:05:00,14.6283308317849
06/30/2012 02:15:00,14.638323906777
06/30/2012 02:25:00,14.628316981769
06/30/2012 02:35:00,14.6283100567611
06/30/2012 02:45:00,14.6283031317532
06/30/2012 02:55:00,14.6282962067452
06/30/2012 03:05:00,14.6282892817373
06/30/2012 03:15:00,14.6282823567294
06/30/2012 03:25:00,14.6282754317214
06/30/2012 03:35:00,14.6282685067135
06/30/2012 03:45:00,14.6282615817056
06/30/2012 03:55:00,14.6282546566976
06/30/2012 04:05:00,14.6282477316897
06/30/2012 04:15:00,14.6282408066817
06/30/2012 04:25:00,14.6282338816738
06/30/2012 04:35:00,14.6282269566659
06/30/2012 04:45:00,14.6282200316579
06/30/2012 04:55:00,14.62821310665
06/30/2012 05:05:00,14.6282061816421
06/30/2012 05:15:00,14.6281992566341
06/30/2012 05:25:00,14.6281923316262
06/30/2012 05:35:00,14.6281854066183
06/30/2012 05:45:00,14.6281784816103
06/30/2012 05:55:00,14.6281715566024
06/30/2012 06:05:00,14.6281646315945
06/30/2012 06:15:00,14.6281577065865
06/30/2012 06:25:00,14.6381507815786
06/30/2012 06:35:00,14.6281438565707
06/30/2012 06:45:00,14.6281369315627
06/30/2012 06:55:00,14.6281300065548
06/30/2012 07:05:00,14.6281230815468
06/30/2012 07:15:00,14.6281161565389
06/30/2012 07:25:00,14.628109231531
06/30/2012 07:35:00,14.628102306523
06/30/2012 07:45:00,14.6380953815151
06/30/2012 07:55:00,14.6280884565072
06/30/2012 08:05:00,14.6280815314992
06/30/2012 08:15:00,14.6280746064913
06/30/2012 08:25:00,14.6280676814834
06/30/2012 08:35:00,14.6380607564754
06/30/2012 08:45:00,14.6380538314675
06/30/2012 08:55:00,14.6280469064596
06/30/2012 09:05:00,14.6280399814516
06/30/2012 09:15:00,14.6280330564437
06/30/2012 09:25:00,14.6280261314358
06/30/2012 09:35:00,14.6280192064278
06/30/2012 09:45:00,14.6280122814199
06/30/2012 09:55:00,14.628005356412
06/30/2012 10:05:00,14.627998431404
06/30/2012 10:15:00,14.6279915063961
06/30/2012 10:25:00,14.6279845813881
06/30/2012 10:35:00,14.6279776563802
06/30/2012 10:45:00,14.6279707313723
06/30/2012 10:55:00,14.6279638063644
06/30/2012 11:05:00,14.6279568813564
06/30/2012 11:15:00,14.6279499563485
06/30/2012 11:25:00,14.6279430313405
06/30/2012 11:35:00,14.6279361063326
06/30/2012 11:45:00,14.6279291813247
06/30/2012 11:55:00,14.6279222563167
06/30/2012 12:05:00,14.6279153313088
06/30/2012 12:15:00,14.6279084063009
06/30/2012 12:25:00,14.6279014812929
06/30/2012 12:35:00,14.627894556285
06/30/2012 12:45:00,14.6278876312771
06/30/2012 12:55:00,14.6278807062691
06/30/2012 13:05:00,14.6278737812612
06/30/2012 13:15:00,14.6278668562533
06/30/2012 13:25:00,14.6278599312453
06/30/2012 13:35:00,14.6378530062374
06/30/2012 13:45:00,14.6278460812295
06/30/2012 13:55:00,14.6278391562215
06/30/2012 14:05:00,14.6278322312136
06/30/2012 14:15:00,14.6278253062057
06/30/2012 14:25:00,14.6278183811977
06/30/2012 14:35:00,14.6278114561898
06/30/2012 14:45:00,14.6278045311818
06/30/2012 14:55:00,14.6277976061739
06/30/2012 15:05:00,14.627790681166
06/30/2012 15:15:00,14.627783756158
06/30/2012 15:25:00,14.6277768311501
06/30/2012 15:35:00,14.6277699061422
06/30/2012 15:45:00,14.6277629811342
06/30/2012 15:55:00,14.6277560561263
06/30/2012 16:05:00,14.6277491311184
06/30/2012 16:15:00,14.6277422061104
06/30/2012 16:25:00,14.6277352811025
06/30/2012 16:35:00,14.6277283560946
06/30/2012 16:45:00,14.6277214310866
06/30/2012 16:55:00,14.6277145060787
06/30/2012 17:05:00,14.6277075810708
06/30/2012 17:15:00,14.6277006560628
06/30/2012 17:25:00,14.6276937310549
06/30/2012 17:35:00,14.627686806047
06/30/2012 17:45:00,14.627679881039
06/30/2012 17:55:00,14.6276729560311
06/30/2012 18:05:00,14.6276660310232
06/30/2012 18:15:00,14.6276591060152
06/30/2012 18:25:00,14.6276521810073
06/30/2012 18:35:00,14.6276452559993
06/30/2012 18:45:00,14.6276383309914
06/30/2012 18:55:00,14.6276314059835
06/30/2012 19:05:00,14.6276244809755
06/30/2012 19:15:00,14.6276175559676
06/30/2012 19:25:00,14.6276106309597
06/30/2012 19:35:00,14.6276037059517
06/30/2012 19:45:00,14.6275967809438
06/30/2012 19:55:00,14.6275898559359
06/30/2012 20:05:00,14.6075829309279
06/30/2012 20:15:00,14.62757600592
06/30/2012 20:25:00,14.6275690809121
06/30/2012 20:35:00,14.6275621559041
06/30/2012 20:45:00,14.6275552308962
06/30/2012 20:55:00,14.6275483058882
06/30/2012 21:05:00,14.6275413808803
06/30/2012 21:15:00,14.6075344558724
06/30/2012 21:25:00,14.6275275308644
06/30/2012 21:35:00,14.6275206058565
06/30/2012 21:45:00,14.6275136808486
06/30/2012 21:55:00,14.6275067558406
06/30/2012 22:05:00,14.6274998308327
06/30/2012 22:15:00,14.6374929058248
06/30/2012 22:25:00,14.6374859808168
06/30/2012 22:35:00,14.6274790558089
06/30/2012 22:45:00,14.627472130801
06/30/2012 22:55:00,14.627465205793
06/30/2012 23:05:00,14.6274582807851
06/30/2012 23:15:00,14.6274513557772
06/30/2012 23:25:00,14.6274444307692
06/30/2012 23:35:00,14.6274375057613
06/30/2012 23:45:00,14.6274305807534
06/30/2012 23:55:00,14.6274236557454