Date+Time,Values(Corr) UTC-05:00,"Sp Cond.110414_110821_Site3_Cond_9838111_Tcorr.csv SpCond, uS/cm" MM/dd/yyyy HH:mm:ss,µS/cm 01/06/2011 14:00:00,645.424727224054 01/06/2011 14:10:00,645.426296271555 01/06/2011 14:20:00,645.790983191659 01/06/2011 14:30:00,645.438301311234 01/06/2011 14:40:00,645.975833484472 01/06/2011 14:50:00,646.341133882107 01/06/2011 15:00:00,646.878967844476 01/06/2011 15:10:00,647.416801806845 01/06/2011 15:20:00,648.319683356037 01/06/2011 15:30:00,648.321252403538 01/06/2011 15:40:00,648.639679096599 01/06/2011 15:50:00,648.641248144098 01/06/2011 16:00:00,649.545578922446 01/06/2011 16:10:00,649.010127093262 01/06/2011 16:20:00,649.54871701745 01/06/2011 16:30:00,649.916742595652 01/06/2011 16:40:00,649.38098778463 01/06/2011 16:50:00,649.382556832131 01/06/2011 17:00:00,650.104833110608 01/06/2011 17:10:00,649.923018785658 01/06/2011 17:20:00,649.570495727927 01/06/2011 17:30:00,650.463480739183 01/06/2011 17:40:00,650.111109300612 01/06/2011 17:50:00,650.112678348115 01/06/2011 18:00:00,650.114247395616 01/06/2011 18:10:00,650.115816443117 01/06/2011 18:20:00,650.11738549062 01/06/2011 18:30:00,650.486031935146 01/06/2011 18:40:00,650.487600982648 01/06/2011 18:50:00,650.122092633124 01/06/2011 19:00:00,651.028518050492 01/06/2011 19:10:00,650.125230728128 01/06/2011 19:20:00,650.493877172654 01/06/2011 19:30:00,651.033225192997 01/06/2011 19:40:00,650.497015267658 01/06/2011 19:50:00,651.036363288001 01/06/2011 20:00:00,651.037932335504 01/06/2011 20:10:00,651.039501383005 01/06/2011 20:20:00,651.041070430504 01/06/2011 20:30:00,650.688554705204 01/06/2011 20:40:00,651.581987498351 01/06/2011 20:50:00,651.229623649198 01/06/2011 21:00:00,650.693261847709 01/06/2011 21:10:00,651.2327617442 01/06/2011 21:20:00,651.234330791703 01/06/2011 21:30:00,651.235899839204 01/06/2011 21:40:00,650.699538037716 01/06/2011 21:50:00,651.239037934206 01/06/2011 22:00:00,651.240606981707 01/06/2011 22:10:00,651.24217602921 01/06/2011 22:20:00,651.243745076711 01/06/2011 22:30:00,651.245314124212 01/06/2011 22:40:00,651.246883171715 01/06/2011 22:50:00,651.248452219216 01/06/2011 23:00:00,651.250021266718 01/06/2011 23:10:00,651.25159031422 01/06/2011 23:20:00,651.25315936172 01/06/2011 23:30:00,651.254728409223 01/06/2011 23:40:00,651.256297456724 01/06/2011 23:50:00,651.257866504225 01/07/2011 00:00:00,651.259435551728 01/07/2011 00:10:00,651.261004599229 01/07/2011 00:20:00,651.262573646732 01/07/2011 00:30:00,651.264142694233 01/07/2011 00:40:00,651.265711741734 01/07/2011 00:50:00,651.267280789235 01/07/2011 01:00:00,651.268849836736 01/07/2011 01:10:00,651.270418884237 01/07/2011 01:20:00,651.27198793174 01/07/2011 01:30:00,651.273556979241 01/07/2011 01:40:00,652.181364737853 01/07/2011 01:50:00,651.276695074245 01/07/2011 02:00:00,651.816194970736 01/07/2011 02:10:00,651.647837021578 01/07/2011 02:20:00,651.649406069077 01/07/2011 02:30:00,652.18920997536 01/07/2011 02:40:00,651.822471160742 01/07/2011 02:50:00,651.286109359254 01/07/2011 03:00:00,651.655682259085 01/07/2011 03:10:00,651.289247454258 01/07/2011 03:20:00,651.658820354087 01/07/2011 03:30:00,651.292385549262 01/07/2011 03:40:00,651.831885445753 01/07/2011 03:50:00,652.201762355373 01/07/2011 04:00:00,651.835023540755 01/07/2011 04:10:00,652.204900450375 01/07/2011 04:20:00,651.838161635759 01/07/2011 04:30:00,651.669803686599 01/07/2011 04:40:00,651.671372734102 01/07/2011 04:50:00,651.672941781603 01/07/2011 05:00:00,652.212745687884 01/07/2011 05:10:00,651.308076024279 01/07/2011 05:20:00,651.677648924106 01/07/2011 05:30:00,651.679217971607 01/07/2011 05:40:00,651.68078701911 01/07/2011 05:50:00,651.682356066611 01/07/2011 06:00:00,651.315921261786 01/07/2011 06:10:00,651.685494161615 01/07/2011 06:20:00,651.687063209116 01/07/2011 06:30:00,651.688632256619 01/07/2011 06:40:00,651.322197451792 01/07/2011 06:50:00,651.691770351621 01/07/2011 07:00:00,652.231574257903 01/07/2011 07:10:00,651.694908446624 01/07/2011 07:20:00,651.328473641798 01/07/2011 07:30:00,651.698046541628 01/07/2011 07:40:00,651.699615589129 01/07/2011 07:50:00,651.701184636632 01/07/2011 08:00:00,652.240988542913 01/07/2011 08:10:00,652.242557590416 01/07/2011 08:20:00,651.705891779135 01/07/2011 08:30:00,651.707460826636 01/07/2011 08:40:00,652.24726473292 01/07/2011 08:50:00,652.248833780421 01/07/2011 09:00:00,651.712167969143 01/07/2011 09:10:00,651.713737016644 01/07/2011 09:20:00,651.715306064145 01/07/2011 09:30:00,651.716875111648 01/07/2011 09:40:00,652.25667901793 01/07/2011 09:50:00,652.258248065429 01/07/2011 10:00:00,651.721582254151 01/07/2011 10:10:00,652.261386160433 01/07/2011 10:20:00,652.262955207936 01/07/2011 10:30:00,651.726289396657 01/07/2011 10:40:00,652.266093302938 01/07/2011 10:50:00,651.729427491661 01/07/2011 11:00:00,652.269231397942 01/07/2011 11:10:00,651.732565586663 01/07/2011 11:20:00,652.272369492945 01/07/2011 11:30:00,651.735703681665 01/07/2011 11:40:00,652.105692768956 01/07/2011 11:50:00,652.27707663545 01/07/2011 12:00:00,651.74041082417 01/07/2011 12:10:00,651.741979871673 01/07/2011 12:20:00,651.743548919174 01/07/2011 12:30:00,651.745117966677 01/07/2011 12:40:00,651.746687014178 01/07/2011 12:50:00,651.748256061678 01/07/2011 13:00:00,651.749825109181 01/07/2011 13:10:00,652.11981419647 01/07/2011 13:20:00,652.121383243973 01/07/2011 13:30:00,651.754532251686 01/07/2011 13:40:00,652.124521338975 01/07/2011 13:50:00,652.126090386478 01/07/2011 14:00:00,652.127659433979 01/07/2011 14:10:00,651.760808441692 01/07/2011 14:20:00,651.762377489193 01/07/2011 14:30:00,651.763946536694 01/07/2011 14:40:00,651.765515584197 01/07/2011 14:50:00,652.135504671486 01/07/2011 15:00:00,652.137073718987 01/07/2011 15:10:00,651.770222726702 01/07/2011 15:20:00,652.140211813991 01/07/2011 15:30:00,651.603241649106 01/07/2011 15:40:00,651.774929869207 01/07/2011 15:50:00,652.144918956495 01/07/2011 16:00:00,652.146488003998 01/07/2011 16:10:00,652.148057051499 01/07/2011 16:20:00,652.149626099 01/07/2011 16:30:00,652.151195146503 01/07/2011 16:40:00,652.152764194004 01/07/2011 16:50:00,652.154333241507 01/07/2011 17:00:00,652.155902289008 01/07/2011 17:10:00,652.157471336509 01/07/2011 17:20:00,652.15904038401 01/07/2011 17:30:00,652.160609431511 01/07/2011 17:40:00,652.162178479012 01/07/2011 17:50:00,652.163747526515 01/07/2011 18:00:00,652.165316574016 01/07/2011 18:10:00,652.166885621519 01/07/2011 18:20:00,652.16845466902 01/07/2011 18:30:00,651.801603676733 01/07/2011 18:40:00,652.171592764024 01/07/2011 18:50:00,652.173161811524 01/07/2011 19:00:00,652.174730859027 01/07/2011 19:10:00,652.176299906528 01/07/2011 19:20:00,652.177868954029 01/07/2011 19:30:00,652.179438001532 01/07/2011 19:40:00,652.181007049033 01/07/2011 19:50:00,652.182576096534 01/07/2011 20:00:00,652.184145144037 01/07/2011 20:10:00,651.647174979152 01/07/2011 20:20:00,652.187283239039 01/07/2011 20:30:00,652.18885228654 01/07/2011 20:40:00,651.651882121655 01/07/2011 20:50:00,651.653451169158 01/07/2011 21:00:00,652.193559429045 01/07/2011 21:10:00,651.656589264162 01/07/2011 21:20:00,651.658158311663 01/07/2011 21:30:00,651.659727359164 01/07/2011 21:40:00,651.293180720485 01/07/2011 21:50:00,651.662865454166 01/07/2011 22:00:00,651.664434501668 01/07/2011 22:10:00,651.66600354917 01/07/2011 22:20:00,651.667572596672 01/07/2011 22:30:00,651.669141644174 01/07/2011 22:40:00,651.670710691676 01/07/2011 22:50:00,651.672279739177 01/07/2011 23:00:00,651.67384878668 01/07/2011 23:10:00,651.675417834181 01/07/2011 23:20:00,651.676986881682 01/07/2011 23:30:00,651.678555929183 01/07/2011 23:40:00,651.141585764298 01/07/2011 23:50:00,651.143154811801 01/08/2011 00:00:00,651.144723859302 01/08/2011 00:10:00,651.146292906803 01/08/2011 00:20:00,651.147861954306 01/08/2011 00:30:00,651.687970214193 01/08/2011 00:40:00,651.15100004931 01/08/2011 00:50:00,651.152569096809 01/08/2011 01:00:00,651.15413814431 01/08/2011 01:10:00,651.694246404199 01/08/2011 01:20:00,651.157276239314 01/08/2011 01:30:00,651.158845286817 01/08/2011 01:40:00,651.160414334318 01/08/2011 01:50:00,651.161983381819 01/08/2011 02:00:00,651.163552429322 01/08/2011 02:10:00,651.165121476823 01/08/2011 02:20:00,651.166690524323 01/08/2011 02:30:00,651.168259571826 01/08/2011 02:40:00,651.169828619327 01/08/2011 02:50:00,651.17139766683 01/08/2011 03:00:00,651.172966714331 01/08/2011 03:10:00,651.174535761832 01/08/2011 03:20:00,651.176104809335 01/08/2011 03:30:00,651.177673856836 01/08/2011 03:40:00,651.179242904337 01/08/2011 03:50:00,651.180811951838 01/08/2011 04:00:00,651.366442698393 01/08/2011 04:10:00,651.183950046842 01/08/2011 04:20:00,650.646979881957 01/08/2011 04:30:00,651.187088141844 01/08/2011 04:40:00,650.650117976961 01/08/2011 04:50:00,650.651687024462 01/08/2011 05:00:00,650.653256071965 01/08/2011 05:10:00,651.193364331852 01/08/2011 05:20:00,650.656394166965 01/08/2011 05:30:00,650.657963214468 01/08/2011 05:40:00,651.198071474356 01/08/2011 05:50:00,651.383702220912 01/08/2011 06:00:00,650.662670356973 01/08/2011 06:10:00,651.386840315915 01/08/2011 06:20:00,650.665808451977 01/08/2011 06:30:00,650.667377499478 01/08/2011 06:40:00,650.66894654698 01/08/2011 06:50:00,650.854424987619 01/08/2011 07:00:00,650.672084641982 01/08/2011 07:10:00,651.396254600925 01/08/2011 07:20:00,651.213761949372 01/08/2011 07:30:00,650.676791784487 01/08/2011 07:40:00,651.216900044376 01/08/2011 07:50:00,651.402530790931 01/08/2011 08:00:00,650.681498926992 01/08/2011 08:10:00,650.683067974495 01/08/2011 08:20:00,651.407237933435 01/08/2011 08:30:00,651.224745281884 01/08/2011 08:40:00,650.687775116998 01/08/2011 08:50:00,651.227883376886 01/08/2011 09:00:00,650.874822605141 01/08/2011 09:10:00,651.23102147189 01/08/2011 09:20:00,650.694051307006 01/08/2011 09:30:00,651.234159566894 01/08/2011 09:40:00,651.235728614395 01/08/2011 09:50:00,651.237297661896 01/08/2011 10:00:00,650.884236890149 01/08/2011 10:10:00,650.885805937652 01/08/2011 10:20:00,650.887374985153 01/08/2011 10:30:00,651.243573851902 01/08/2011 10:40:00,650.706603687019 01/08/2011 10:50:00,650.353390609356 01/08/2011 11:00:00,651.248280994407 01/08/2011 11:10:00,651.433911740964 01/08/2011 11:20:00,650.712879877023 01/08/2011 11:30:00,650.17590971214 01/08/2011 11:40:00,650.361235846864 01/08/2011 11:50:00,650.901496412667 01/08/2011 12:00:00,650.180616854645 01/08/2011 12:10:00,650.904634507671 01/08/2011 12:20:00,650.906203555172 01/08/2011 12:30:00,650.18532399715 01/08/2011 12:40:00,650.725432257038 01/08/2011 12:50:00,650.910910697677 01/08/2011 13:00:00,650.72857035204 01/08/2011 13:10:00,650.914048792679 01/08/2011 13:20:00,650.731708447044 01/08/2011 13:30:00,650.733277494545 01/08/2011 13:40:00,650.380064416884 01/08/2011 13:50:00,650.381633464385 01/08/2011 14:00:00,650.921894030188 01/08/2011 14:10:00,650.384771559389 01/08/2011 14:20:00,650.741122732052 01/08/2011 14:30:00,650.742691779553 01/08/2011 14:40:00,650.20572161467 01/08/2011 14:50:00,650.207290662171 01/08/2011 15:00:00,650.931308315199 01/08/2011 15:10:00,650.748967969561 01/08/2011 15:20:00,650.395754891899 01/08/2011 15:30:00,650.936015457704 01/08/2011 15:40:00,650.398892986903 01/08/2011 15:50:00,650.400462034404 01/08/2011 16:00:00,650.402031081905 01/08/2011 16:10:00,650.942291647708 01/08/2011 16:20:00,650.221412089686 01/08/2011 16:30:00,650.761520349574 01/08/2011 16:40:00,650.408307271911 01/08/2011 16:50:00,650.764658444578 01/08/2011 17:00:00,650.950136885217 01/08/2011 17:10:00,650.229257327196 01/08/2011 17:20:00,650.769365587081 01/08/2011 17:30:00,650.232395422196 01/08/2011 17:40:00,650.956413075224 01/08/2011 17:50:00,650.419290604423 01/08/2011 18:00:00,650.420859651926 01/08/2011 18:10:00,650.422428699427 01/08/2011 18:20:00,650.423997746928 01/08/2011 18:30:00,650.425566794431 01/08/2011 18:40:00,650.965827360234 01/08/2011 18:50:00,650.244947802208 01/08/2011 19:00:00,650.430273936934 01/08/2011 19:10:00,650.431842984435 01/08/2011 19:20:00,650.433412031938 01/08/2011 19:30:00,650.434981079439 01/08/2011 19:40:00,650.43655012694 01/08/2011 19:50:00,650.438119174443 01/08/2011 20:00:00,650.255931134722 01/08/2011 20:10:00,650.441257269445 01/08/2011 20:20:00,650.981517835249 01/08/2011 20:30:00,650.444395364448 01/08/2011 20:40:00,650.445964411951 01/08/2011 20:50:00,650.447533459452 01/08/2011 21:00:00,650.449102506953 01/08/2011 21:10:00,650.450671554456 01/08/2011 21:20:00,650.268483514734 01/08/2011 21:30:00,650.45380964946 01/08/2011 21:40:00,650.455378696961 01/08/2011 21:50:00,650.45694774446 01/08/2011 22:00:00,650.458516791963 01/08/2011 22:10:00,650.276328752242 01/08/2011 22:20:00,650.461654886967 01/08/2011 22:30:00,650.463223934468 01/08/2011 22:40:00,650.464792981969 01/08/2011 22:50:00,650.466362029472 01/08/2011 23:00:00,650.467931076973 01/08/2011 23:10:00,650.469500124475 01/08/2011 23:20:00,650.471069171976 01/08/2011 23:30:00,650.472638219477 01/08/2011 23:40:00,650.47420726698 01/08/2011 23:50:00,650.475776314481 01/09/2011 00:00:00,650.293588274759 01/09/2011 00:10:00,650.478914409485 01/09/2011 00:20:00,650.480483456986 01/09/2011 00:30:00,650.482052504487 01/09/2011 00:40:00,650.48362155199 01/09/2011 00:50:00,650.485190599489 01/09/2011 01:00:00,650.486759646992 01/09/2011 01:10:00,650.488328694493 01/09/2011 01:20:00,650.489897741994 01/09/2011 01:30:00,650.491466789497 01/09/2011 01:40:00,650.493035836998 01/09/2011 01:50:00,650.310847797279 01/09/2011 02:00:00,650.496173932002 01/09/2011 02:10:00,650.497742979504 01/09/2011 02:20:00,650.499312027005 01/09/2011 02:30:00,650.500881074506 01/09/2011 02:40:00,650.502450122009 01/09/2011 02:50:00,650.50401916951 01/09/2011 03:00:00,650.505588217011 01/09/2011 03:10:00,649.968465746212 01/09/2011 03:20:00,649.970034793713 01/09/2011 03:30:00,650.510295359516 01/09/2011 03:40:00,650.511864407019 01/09/2011 03:50:00,650.513433454518 01/09/2011 04:00:00,650.515002502021 01/09/2011 04:10:00,650.345401325123 01/09/2011 04:20:00,649.979449078721 01/09/2011 04:30:00,649.981018126224 01/09/2011 04:40:00,649.982587173725 01/09/2011 04:50:00,649.984156221226 01/09/2011 05:00:00,650.892242951357 01/09/2011 05:10:00,650.525985834533 01/09/2011 05:20:00,649.988863363732 01/09/2011 05:30:00,649.990432411233 01/09/2011 05:40:00,650.530692977036 01/09/2011 05:50:00,649.993570506237 01/09/2011 06:00:00,650.901657236365 01/09/2011 06:10:00,650.903226283868 01/09/2011 06:20:00,650.904795331369 01/09/2011 06:30:00,650.367367990146 01/09/2011 06:40:00,650.368937037649 01/09/2011 06:50:00,650.002984791245 01/09/2011 07:00:00,650.004553838746 01/09/2011 07:10:00,650.373644180153 01/09/2011 07:20:00,650.00769193375 01/09/2011 07:30:00,649.470569462951 01/09/2011 07:40:00,650.549521547056 01/09/2011 07:50:00,650.012399076255 01/09/2011 08:00:00,650.381489417662 01/09/2011 08:10:00,650.015537171259 01/09/2011 08:20:00,650.017106218761 01/09/2011 08:30:00,650.018675266262 01/09/2011 08:40:00,650.387765607666 01/09/2011 08:50:00,650.021813361266 01/09/2011 09:00:00,650.39090370267 01/09/2011 09:10:00,650.392472750171 01/09/2011 09:20:00,650.394041797674 01/09/2011 09:30:00,650.028089551272 01/09/2011 09:40:00,650.397179892678 01/09/2011 09:50:00,650.398748940177 01/09/2011 10:00:00,650.032796693775 01/09/2011 10:10:00,650.401887035182 01/09/2011 10:20:00,650.035934788779 01/09/2011 10:30:00,650.405025130186 01/09/2011 10:40:00,650.039072883783 01/09/2011 10:50:00,650.040641931284 01/09/2011 11:00:00,650.409732272691 01/09/2011 11:10:00,650.043780026288 01/09/2011 11:20:00,650.412870367691 01/09/2011 11:30:00,650.414439415194 01/09/2011 11:40:00,649.877012073971 01/09/2011 11:50:00,650.417577510198 01/09/2011 12:00:00,650.419146557699 01/09/2011 12:10:00,650.4207156052 01/09/2011 12:20:00,650.422284652703 01/09/2011 12:30:00,650.423853700204 01/09/2011 12:40:00,650.425422747705 01/09/2011 12:50:00,650.426991795207 01/09/2011 13:00:00,650.428560842708 01/09/2011 13:10:00,650.430129890211 01/09/2011 13:20:00,650.431698937712 01/09/2011 13:30:00,650.433267985213 01/09/2011 13:40:00,650.434837032716 01/09/2011 13:50:00,650.068884786313 01/09/2011 14:00:00,650.43797512772 01/09/2011 14:10:00,650.072022881317 01/09/2011 14:20:00,649.88998714751 01/09/2011 14:30:00,649.891556195013 01/09/2011 14:40:00,650.076730023821 01/09/2011 14:50:00,649.894694290017 01/09/2011 15:00:00,649.896263337518 01/09/2011 15:10:00,650.436371597405 01/09/2011 15:20:00,650.437940644908 01/09/2011 15:30:00,650.439509692409 01/09/2011 15:40:00,650.624835827133 01/09/2011 15:50:00,650.626404874634 01/09/2011 16:00:00,650.627973922135 01/09/2011 16:10:00,650.629542969638 01/09/2011 16:20:00,650.447354929917 01/09/2011 16:30:00,650.632681064641 01/09/2011 16:40:00,650.634250112143 01/09/2011 16:50:00,650.452062072422 01/09/2011 17:00:00,650.453631119923 01/09/2011 17:10:00,650.455200167426 01/09/2011 17:20:00,650.456769214925 01/09/2011 17:30:00,650.091135637063 01/09/2011 17:40:00,650.459907309929 01/09/2011 17:50:00,650.46147635743 01/09/2011 18:00:00,650.463045404933 01/09/2011 18:10:00,651.003153664821 01/09/2011 18:20:00,651.004722712324 01/09/2011 18:30:00,651.006291759825 01/09/2011 18:40:00,651.007860807326 01/09/2011 18:50:00,651.009429854827 01/09/2011 19:00:00,651.194908295466 01/09/2011 19:10:00,651.012567949831 01/09/2011 19:20:00,650.475597784946 01/09/2011 19:30:00,651.199615437972 01/09/2011 19:40:00,651.201184485475 01/09/2011 19:50:00,651.202753532976 01/09/2011 20:00:00,650.665631062175 01/09/2011 20:10:00,651.021982234841 01/09/2011 20:20:00,650.668769157177 01/09/2011 20:30:00,650.67033820468 01/09/2011 20:40:00,651.039733416506 01/09/2011 20:50:00,650.673476299682 01/09/2011 21:00:00,650.675045347185 01/09/2011 21:10:00,651.044440559011 01/09/2011 21:20:00,651.216874960489 01/09/2011 21:30:00,650.67975248969 01/09/2011 21:40:00,650.681321537191 01/09/2011 21:50:00,650.682890584692 01/09/2011 22:00:00,650.145768113891 01/09/2011 22:10:00,650.686028679695 01/09/2011 22:20:00,650.687597727198 01/09/2011 22:30:00,650.150475256396 01/09/2011 22:40:00,650.519565597803 01/09/2011 22:50:00,650.521134645304 01/09/2011 23:00:00,650.155182398902 01/09/2011 23:10:00,650.524272740308 01/09/2011 23:20:00,651.064838176531 01/09/2011 23:30:00,650.527410835308 01/09/2011 23:40:00,651.067976271535 01/09/2011 23:50:00,650.530548930312 01/10/2011 00:00:00,651.071114366539 01/10/2011 00:10:00,650.533687025316 01/10/2011 00:20:00,650.535256072817 01/10/2011 00:30:00,651.075821509045 01/10/2011 00:40:00,650.538394167821 01/10/2011 00:50:00,650.539963215323 01/10/2011 01:00:00,650.541532262824 01/10/2011 01:10:00,650.543101310325 01/10/2011 01:20:00,650.544670357828 01/10/2011 01:30:00,650.546239405329 01/10/2011 01:40:00,650.54780845283 01/10/2011 01:50:00,650.549377500333 01/10/2011 02:00:00,650.918884071867 01/10/2011 02:10:00,650.552515595337 01/10/2011 02:20:00,650.554084642836 01/10/2011 02:30:00,650.555653690337 01/10/2011 02:40:00,650.55722273784 01/10/2011 02:50:00,650.558791785341 01/10/2011 03:00:00,650.928298356877 01/10/2011 03:10:00,650.561929880345 01/10/2011 03:20:00,650.563498927846 01/10/2011 03:30:00,650.565067975349 01/10/2011 03:40:00,650.566637022851 01/10/2011 03:50:00,650.56820607035 01/10/2011 04:00:00,650.569775117853 01/10/2011 04:10:00,650.571344165354 01/10/2011 04:20:00,650.572913212857 01/10/2011 04:30:00,650.574482260358 01/10/2011 04:40:00,650.576051307859 01/10/2011 04:50:00,650.577620355362 01/10/2011 05:00:00,650.947126926896 01/10/2011 05:10:00,650.580758450364 01/10/2011 05:20:00,650.582327497865 01/10/2011 05:30:00,650.583896545366 01/10/2011 05:40:00,650.953403116902 01/10/2011 05:50:00,651.126031029095 01/10/2011 06:00:00,650.588603687871 01/10/2011 06:10:00,650.590172735374 01/10/2011 06:20:00,650.591741782875 01/10/2011 06:30:00,650.593310830378 01/10/2011 06:40:00,650.962817401912 01/10/2011 06:50:00,650.596448925379 01/10/2011 07:00:00,650.965955496914 01/10/2011 07:10:00,650.599587020383 01/10/2011 07:20:00,650.601156067886 01/10/2011 07:30:00,650.602725115387 01/10/2011 07:40:00,650.972231686921 01/10/2011 07:50:00,650.605863210391 01/10/2011 08:00:00,650.607432257892 01/10/2011 08:10:00,650.609001305393 01/10/2011 08:20:00,650.978507876927 01/10/2011 08:30:00,650.612139400395 01/10/2011 08:40:00,651.520947576353 01/10/2011 08:50:00,650.615277495399 01/10/2011 09:00:00,650.984784066933 01/10/2011 09:10:00,650.618415590403 01/10/2011 09:20:00,650.619984637905 01/10/2011 09:30:00,650.989491209438 01/10/2011 09:40:00,651.530361861363 01/10/2011 09:50:00,650.624691780408 01/10/2011 10:00:00,650.626260827911 01/10/2011 10:10:00,651.166826264136 01/10/2011 10:20:00,651.536638051368 01/10/2011 10:30:00,650.630967970416 01/10/2011 10:40:00,651.171533406641 01/10/2011 10:50:00,650.63410606542 01/10/2011 11:00:00,651.542914241376 01/10/2011 11:10:00,651.005181684455 01/10/2011 11:20:00,650.638813207923 01/10/2011 11:30:00,650.640382255424 01/10/2011 11:40:00,650.641951302927 01/10/2011 11:50:00,651.011457874461 01/10/2011 12:00:00,651.552328526384 01/10/2011 12:10:00,651.014595969465 01/10/2011 12:20:00,651.187223881658 01/10/2011 12:30:00,651.017734064467 01/10/2011 12:40:00,651.558604716392 01/10/2011 12:50:00,651.020872159469 01/10/2011 13:00:00,651.193500071664 01/10/2011 13:10:00,651.195069119165 01/10/2011 13:20:00,651.564880906397 01/10/2011 13:30:00,651.5664499539 01/10/2011 13:40:00,651.568019001401 01/10/2011 13:50:00,651.569588048902 01/10/2011 14:00:00,651.571157096405 01/10/2011 14:10:00,651.572726143906 01/10/2011 14:20:00,651.574295191407 01/10/2011 14:30:00,651.575864238908 01/10/2011 14:40:00,650.670194157954 01/10/2011 14:50:00,651.210759594182 01/10/2011 15:00:00,651.580571381413 01/10/2011 15:10:00,651.213897689186 01/10/2011 15:20:00,651.583709476417 01/10/2011 15:30:00,651.045976919496 01/10/2011 15:40:00,651.218604831691 01/10/2011 15:50:00,651.588416618921 01/10/2011 16:00:00,651.221742926691 01/10/2011 16:10:00,650.68431558547 01/10/2011 16:20:00,651.593123761426 01/10/2011 16:30:00,651.594692808929 01/10/2011 16:40:00,651.056960252008 01/10/2011 16:50:00,651.2295881642 01/10/2011 17:00:00,651.599399951434 01/10/2011 17:10:00,651.600968998935 01/10/2011 17:20:00,651.602538046436 01/10/2011 17:30:00,651.235864354207 01/10/2011 17:40:00,651.605676141438 01/10/2011 17:50:00,651.239002449211 01/10/2011 18:00:00,651.608814236442 01/10/2011 18:10:00,651.242140544213 01/10/2011 18:20:00,651.611952331446 01/10/2011 18:30:00,651.613521378947 01/10/2011 18:40:00,651.61509042645 01/10/2011 18:50:00,651.61665947395 01/10/2011 19:00:00,652.157530125873 01/10/2011 19:10:00,651.251554829223 01/10/2011 19:20:00,650.714127488 01/10/2011 19:30:00,651.622935663958 01/10/2011 19:40:00,651.256261971728 01/10/2011 19:50:00,652.165375363382 01/10/2011 20:00:00,652.166944410885 01/10/2011 20:10:00,652.168513458386 01/10/2011 20:20:00,652.170082505886 01/10/2011 20:30:00,651.264107209236 01/10/2011 20:40:00,651.804672645461 01/10/2011 20:50:00,651.63548804397 01/10/2011 21:00:00,652.176358695894 01/10/2011 21:10:00,652.177927743395 01/10/2011 21:20:00,652.179496790898 01/10/2011 21:30:00,652.181065838399 01/10/2011 21:40:00,651.643333281478 01/10/2011 21:50:00,652.184203933401 01/10/2011 22:00:00,652.185772980902 01/10/2011 22:10:00,652.187342028405 01/10/2011 22:20:00,652.188911075906 01/10/2011 22:30:00,651.821932167979 01/10/2011 22:40:00,652.19204917091 01/10/2011 22:50:00,652.193618218411 01/10/2011 23:00:00,652.195187265914 01/10/2011 23:10:00,652.196756313415 01/10/2011 23:20:00,652.198325360915 01/10/2011 23:30:00,652.199894408418 01/10/2011 23:40:00,651.662161851496 01/10/2011 23:50:00,652.203032503422 01/11/2011 00:00:00,651.836053595494 01/11/2011 00:10:00,652.206170598424 01/11/2011 00:20:00,652.747041250349 01/11/2011 00:30:00,652.209308693428 01/11/2011 00:40:00,652.210877740929 01/11/2011 00:50:00,652.21244678843 01/11/2011 01:00:00,652.214015835931 01/11/2011 01:10:00,652.215584883434 01/11/2011 01:20:00,651.677852326513 01/11/2011 01:30:00,652.218722978436 01/11/2011 01:40:00,652.220292025939 01/11/2011 01:50:00,652.22186107344 01/11/2011 02:00:00,652.762731725364 01/11/2011 02:10:00,652.224999168444 01/11/2011 02:20:00,652.226568215944 01/11/2011 02:30:00,652.767438867869 01/11/2011 02:40:00,651.690404706525 01/11/2011 02:50:00,652.231275358449 01/11/2011 03:00:00,652.772146010374 01/11/2011 03:10:00,652.234413453453 01/11/2011 03:20:00,652.235982500956 01/11/2011 03:30:00,652.776853152879 01/11/2011 03:40:00,652.77842220038 01/11/2011 03:50:00,652.240689643459 01/11/2011 04:00:00,652.781560295382 01/11/2011 04:10:00,652.783129342885 01/11/2011 04:20:00,652.245396785964 01/11/2011 04:30:00,652.786267437888 01/11/2011 04:40:00,652.78783648539 01/11/2011 04:50:00,652.789405532892 01/11/2011 05:00:00,652.790974580393 01/11/2011 05:10:00,652.792543627896 01/11/2011 05:20:00,652.794112675395 01/11/2011 05:30:00,652.795681722898 01/11/2011 05:40:00,652.797250770399 01/11/2011 05:50:00,652.7988198179 01/11/2011 06:00:00,652.800388865403 01/11/2011 06:10:00,652.98654119478 01/11/2011 06:20:00,652.988110242281 01/11/2011 06:30:00,652.805096007908 01/11/2011 06:40:00,652.991248337285 01/11/2011 06:50:00,652.80823410291 01/11/2011 07:00:00,652.809803150411 01/11/2011 07:10:00,652.811372197913 01/11/2011 07:20:00,652.812941245415 01/11/2011 07:30:00,652.814510292917 01/11/2011 07:40:00,652.816079340419 01/11/2011 07:50:00,653.002231669797 01/11/2011 08:00:00,652.819217435422 01/11/2011 08:10:00,652.820786482925 01/11/2011 08:20:00,652.822355530424 01/11/2011 08:30:00,653.008507859801 01/11/2011 08:40:00,652.825493625428 01/11/2011 08:50:00,652.827062672929 01/11/2011 09:00:00,653.367933324854 01/11/2011 09:10:00,653.554238391742 01/11/2011 09:20:00,653.371071419856 01/11/2011 09:30:00,652.833338862937 01/11/2011 09:40:00,652.834907910438 01/11/2011 09:50:00,653.375778562362 01/11/2011 10:00:00,653.377347609863 01/11/2011 10:10:00,653.563652676751 01/11/2011 10:20:00,653.025767382321 01/11/2011 10:30:00,652.842753147946 01/11/2011 10:40:00,652.844322195447 01/11/2011 10:50:00,653.385192847372 01/11/2011 11:00:00,653.386761894873 01/11/2011 11:10:00,653.573066961763 01/11/2011 11:20:00,653.035181667329 01/11/2011 11:30:00,653.391469037376 01/11/2011 11:40:00,652.853736480457 01/11/2011 11:50:00,653.39460713238 01/11/2011 12:00:00,652.856874575461 01/11/2011 12:10:00,653.397745227384 01/11/2011 12:20:00,653.399314274885 01/11/2011 12:30:00,653.046164999842 01/11/2011 12:40:00,653.047734047343 01/11/2011 12:50:00,652.864719812967 01/11/2011 13:00:00,653.590326484279 01/11/2011 13:10:00,653.407159512393 01/11/2011 13:20:00,653.408728559896 01/11/2011 13:30:00,653.055579284851 01/11/2011 13:40:00,653.596602674285 01/11/2011 13:50:00,653.413435702401 01/11/2011 14:00:00,653.415004749902 01/11/2011 14:10:00,653.416573797403 01/11/2011 14:20:00,653.418142844904 01/11/2011 14:30:00,653.604447911792 01/11/2011 14:40:00,653.606016959295 01/11/2011 14:50:00,653.422849987409 01/11/2011 15:00:00,653.609155054298 01/11/2011 15:10:00,653.425988082413 01/11/2011 15:20:00,653.612293149302 01/11/2011 15:30:00,653.613862196804 01/11/2011 15:40:00,653.430695224919 01/11/2011 15:50:00,653.432264272418 01/11/2011 16:00:00,653.433833319921 01/11/2011 16:10:00,653.435402367422 01/11/2011 16:20:00,653.621707434312 01/11/2011 16:30:00,653.623276481813 01/11/2011 16:40:00,653.440109509927 01/11/2011 16:50:00,653.44167855743 01/11/2011 17:00:00,653.627983624318 01/11/2011 17:10:00,653.444816652432 01/11/2011 17:20:00,653.63112171932 01/11/2011 17:30:00,653.632690766821 01/11/2011 17:40:00,653.634259814324 01/11/2011 17:50:00,653.635828861825 01/11/2011 18:00:00,653.452661889939 01/11/2011 18:10:00,653.638966956829 01/11/2011 18:20:00,653.640536004331 01/11/2011 18:30:00,653.457369032445 01/11/2011 18:40:00,653.643674099335 01/11/2011 18:50:00,653.645243146834 01/11/2011 19:00:00,653.646812194337 01/11/2011 19:10:00,653.648381241838 01/11/2011 19:20:00,653.649950289339 01/11/2011 19:30:00,654.190973678775 01/11/2011 19:40:00,653.653088384343 01/11/2011 19:50:00,653.469921412459 01/11/2011 20:00:00,653.656226479347 01/11/2011 20:10:00,653.657795526848 01/11/2011 20:20:00,654.198818916282 01/11/2011 20:30:00,654.200387963783 01/11/2011 20:40:00,654.017068254389 01/11/2011 20:50:00,653.664071716854 01/11/2011 21:00:00,654.020206349391 01/11/2011 21:10:00,653.482473792471 01/11/2011 21:20:00,653.66877885936 01/11/2011 21:30:00,654.209802248794 01/11/2011 21:40:00,654.211371296297 01/11/2011 21:50:00,653.488749982476 01/11/2011 22:00:00,654.214509391299 01/11/2011 22:10:00,654.031189681902 01/11/2011 22:20:00,654.032758729403 01/11/2011 22:30:00,654.034327776906 01/11/2011 22:40:00,654.035896824407 01/11/2011 22:50:00,654.222354628806 01/11/2011 23:00:00,653.684469334376 01/11/2011 23:10:00,654.040603966912 01/11/2011 23:20:00,654.042173014413 01/11/2011 23:30:00,654.583043666337 01/11/2011 23:40:00,653.506009504993 01/11/2011 23:50:00,654.231768913817 01/12/2011 00:00:00,654.233337961318 01/12/2011 00:10:00,654.774361350754 01/12/2011 00:20:00,654.236476056322 01/12/2011 00:30:00,654.053156346925 01/12/2011 00:40:00,654.239614151326 01/12/2011 00:50:00,654.241183198825 01/12/2011 01:00:00,654.782206588259 01/12/2011 01:10:00,654.059432536931 01/12/2011 01:20:00,654.785344683263 01/12/2011 01:30:00,654.247459388833 01/12/2011 01:40:00,654.249028436334 01/12/2011 01:50:00,654.250597483835 01/12/2011 02:00:00,654.791620873271 01/12/2011 02:10:00,654.608148426364 01/12/2011 02:20:00,654.609717473865 01/12/2011 02:30:00,654.796328015775 01/12/2011 02:40:00,654.797897063276 01/12/2011 02:50:00,654.260011768846 01/12/2011 03:00:00,654.261580816347 01/12/2011 03:10:00,654.802604205781 01/12/2011 03:20:00,654.804173253284 01/12/2011 03:30:00,654.081399201954 01/12/2011 03:40:00,654.807311348288 01/12/2011 03:50:00,654.269426053854 01/12/2011 04:00:00,654.62540794888 01/12/2011 04:10:00,654.626976996383 01/12/2011 04:20:00,654.813587538292 01/12/2011 04:30:00,654.630115091387 01/12/2011 04:40:00,654.816725633296 01/12/2011 04:50:00,654.633253186389 01/12/2011 05:00:00,654.8198637283 01/12/2011 05:10:00,654.636391281393 01/12/2011 05:20:00,654.637960328892 01/12/2011 05:30:00,654.824570870804 01/12/2011 05:40:00,654.641098423896 01/12/2011 05:50:00,654.642667471399 01/12/2011 06:00:00,654.6442365189 01/12/2011 06:10:00,654.83084706081 01/12/2011 06:20:00,654.29296176638 01/12/2011 06:30:00,654.648943661405 01/12/2011 06:40:00,654.835554203315 01/12/2011 06:50:00,654.652081756407 01/12/2011 07:00:00,654.838692298317 01/12/2011 07:10:00,654.655219851412 01/12/2011 07:20:00,654.841830393321 01/12/2011 07:30:00,655.382853782756 01/12/2011 07:40:00,654.659926993917 01/12/2011 07:50:00,654.661496041418 01/12/2011 08:00:00,655.202366693343 01/12/2011 08:10:00,654.664634136422 01/12/2011 08:20:00,654.85124467833 01/12/2011 08:30:00,654.667772231424 01/12/2011 08:40:00,655.208642883347 01/12/2011 08:50:00,655.39540616277 01/12/2011 09:00:00,654.857520868338 01/12/2011 09:10:00,655.398544257772 01/12/2011 09:20:00,654.860658963342 01/12/2011 09:30:00,655.216488120857 01/12/2011 09:40:00,655.218057168358 01/12/2011 09:50:00,655.404820447778 01/12/2011 10:00:00,655.406389495279 01/12/2011 10:10:00,655.407958542782 01/12/2011 10:20:00,655.409527590283 01/12/2011 10:30:00,654.871642295852 01/12/2011 10:40:00,655.412665685287 01/12/2011 10:50:00,655.229040500869 01/12/2011 11:00:00,654.691307943948 01/12/2011 11:10:00,655.417372827793 01/12/2011 11:20:00,655.418941875292 01/12/2011 11:30:00,655.420510922795 01/12/2011 11:40:00,655.422079970296 01/12/2011 11:50:00,655.238454785877 01/12/2011 12:00:00,655.4252180653 01/12/2011 12:10:00,655.426787112801 01/12/2011 12:20:00,654.888901818371 01/12/2011 12:30:00,655.244730975886 01/12/2011 12:40:00,654.892039913373 01/12/2011 12:50:00,655.433063302807 01/12/2011 13:00:00,655.434632350308 01/12/2011 13:10:00,655.436201397811 01/12/2011 13:20:00,654.898316103379 01/12/2011 13:30:00,655.439339492814 01/12/2011 13:40:00,655.255714308397 01/12/2011 13:50:00,655.442477587818 01/12/2011 14:00:00,655.444046635319 01/12/2011 14:10:00,655.260421450902 01/12/2011 14:20:00,655.447184730321 01/12/2011 14:30:00,655.448753777824 01/12/2011 14:40:00,655.450322825325 01/12/2011 14:50:00,655.451891872826 01/12/2011 15:00:00,655.268266688409 01/12/2011 15:10:00,655.45502996783 01/12/2011 15:20:00,655.456599015331 01/12/2011 15:30:00,655.458168062834 01/12/2011 15:40:00,655.459737110335 01/12/2011 15:50:00,655.461306157836 01/12/2011 16:00:00,655.277680973418 01/12/2011 16:10:00,655.279250020919 01/12/2011 16:20:00,655.466013300342 01/12/2011 16:30:00,655.467582347843 01/12/2011 16:40:00,655.469151395346 01/12/2011 16:50:00,655.470720442847 01/12/2011 17:00:00,655.472289490348 01/12/2011 17:10:00,655.473858537851 01/12/2011 17:20:00,655.47542758535 01/12/2011 17:30:00,655.476996632851 01/12/2011 17:40:00,655.478565680354 01/12/2011 17:50:00,655.480134727855 01/12/2011 18:00:00,655.481703775358 01/12/2011 18:10:00,655.483272822859 01/12/2011 18:20:00,655.299647638441 01/12/2011 18:30:00,655.486410917863 01/12/2011 18:40:00,655.487979965364 01/12/2011 18:50:00,655.489549012865 01/12/2011 19:00:00,655.491118060366 01/12/2011 19:10:00,655.307492875948 01/12/2011 19:20:00,655.494256155371 01/12/2011 19:30:00,655.310630970952 01/12/2011 19:40:00,655.497394250373 01/12/2011 19:50:00,655.498963297876 01/12/2011 20:00:00,655.500532345377 01/12/2011 20:10:00,655.50210139288 01/12/2011 20:20:00,655.503670440379 01/12/2011 20:30:00,655.50523948788 01/12/2011 20:40:00,655.321614303463 01/12/2011 20:50:00,655.508377582884 01/12/2011 21:00:00,655.509946630387 01/12/2011 21:10:00,655.511515677888 01/12/2011 21:20:00,655.513084725389 01/12/2011 21:30:00,655.514653772892 01/12/2011 21:40:00,655.516222820393 01/12/2011 21:50:00,655.517791867893 01/12/2011 22:00:00,655.519360915396 01/12/2011 22:10:00,655.335735730977 01/12/2011 22:20:00,655.5224990104 01/12/2011 22:30:00,655.524068057901 01/12/2011 22:40:00,655.525637105402 01/12/2011 22:50:00,655.527206152905 01/12/2011 23:00:00,655.528775200406 01/12/2011 23:10:00,655.530344247907 01/12/2011 23:20:00,655.531913295408 01/12/2011 23:30:00,655.533482342909 01/12/2011 23:40:00,655.535051390412 01/12/2011 23:50:00,655.536620437913 01/13/2011 00:00:00,655.538189485414 01/13/2011 00:10:00,655.539758532917 01/13/2011 00:20:00,655.541327580418 01/13/2011 00:30:00,655.542896627921 01/13/2011 00:40:00,655.544465675422 01/13/2011 00:50:00,655.546034722922 01/13/2011 01:00:00,655.547603770425 01/13/2011 01:10:00,655.549172817926 01/13/2011 01:20:00,655.550741865429 01/13/2011 01:30:00,655.55231091293 01/13/2011 01:40:00,655.368685728511 01/13/2011 01:50:00,655.555449007934 01/13/2011 02:00:00,655.557018055435 01/13/2011 02:10:00,655.558587102936 01/13/2011 02:20:00,655.560156150437 01/13/2011 02:30:00,655.561725197938 01/13/2011 02:40:00,655.563294245441 01/13/2011 02:50:00,655.564863292942 01/13/2011 03:00:00,655.566432340443 01/13/2011 03:10:00,655.568001387946 01/13/2011 03:20:00,655.569570435447 01/13/2011 03:30:00,655.571139482948 01/13/2011 03:40:00,655.572708530451 01/13/2011 03:50:00,655.574277577951 01/13/2011 04:00:00,655.575846625454 01/13/2011 04:10:00,655.577415672955 01/13/2011 04:20:00,655.578984720456 01/13/2011 04:30:00,655.580553767959 01/13/2011 04:40:00,655.58212281546 01/13/2011 04:50:00,655.583691862963 01/13/2011 05:00:00,655.585260910464 01/13/2011 05:10:00,655.586829957965 01/13/2011 05:20:00,655.588399005466 01/13/2011 05:30:00,655.589968052967 01/13/2011 05:40:00,655.59153710047 01/13/2011 05:50:00,655.593106147971 01/13/2011 06:00:00,655.594675195472 01/13/2011 06:10:00,655.596244242975 01/13/2011 06:20:00,655.597813290476 01/13/2011 06:30:00,655.970085677243 01/13/2011 06:40:00,655.60095138548 01/13/2011 06:50:00,655.063066091047 01/13/2011 07:00:00,655.604089480483 01/13/2011 07:10:00,655.605658527984 01/13/2011 07:20:00,655.607227575485 01/13/2011 07:30:00,655.608796622988 01/13/2011 07:40:00,655.610365670489 01/13/2011 07:50:00,655.61193471799 01/13/2011 08:00:00,655.613503765493 01/13/2011 08:10:00,655.615072812994 01/13/2011 08:20:00,655.616641860495 01/13/2011 08:30:00,655.618210907996 01/13/2011 08:40:00,655.619779955497 01/13/2011 08:50:00,655.621349003 01/13/2011 09:00:00,655.993621389767 01/13/2011 09:10:00,655.624487098004 01/13/2011 09:20:00,655.626056145505 01/13/2011 09:30:00,655.627625193006 01/13/2011 09:40:00,655.629194240509 01/13/2011 09:50:00,655.630763288009 01/13/2011 10:00:00,655.63233233551 01/13/2011 10:10:00,655.633901383013 01/13/2011 10:20:00,655.635470430514 01/13/2011 10:30:00,655.637039478017 01/13/2011 10:40:00,655.638608525518 01/13/2011 10:50:00,655.640177573019 01/13/2011 11:00:00,655.641746620522 01/13/2011 11:10:00,656.014019007288 01/13/2011 11:20:00,655.644884715524 01/13/2011 11:30:00,656.017157102291 01/13/2011 11:40:00,656.018726149792 01/13/2011 11:50:00,656.020295197295 01/13/2011 12:00:00,655.65116090553 01/13/2011 12:10:00,655.652729953031 01/13/2011 12:20:00,655.654299000534 01/13/2011 12:30:00,656.026571387301 01/13/2011 12:40:00,655.657437095538 01/13/2011 12:50:00,655.659006143038 01/13/2011 13:00:00,655.660575190539 01/13/2011 13:10:00,655.662144238042 01/13/2011 13:20:00,655.663713285543 01/13/2011 13:30:00,656.035985672311 01/13/2011 13:40:00,655.666851380547 01/13/2011 13:50:00,655.668420428048 01/13/2011 14:00:00,655.669989475551 01/13/2011 14:10:00,655.671558523052 01/13/2011 14:20:00,655.673127570551 01/13/2011 14:30:00,656.04539995732 01/13/2011 14:40:00,655.676265665555 01/13/2011 14:50:00,655.677834713058 01/13/2011 15:00:00,655.679403760559 01/13/2011 15:10:00,656.051676147326 01/13/2011 15:20:00,655.682541855563 01/13/2011 15:30:00,656.05481424233 01/13/2011 15:40:00,656.056383289831 01/13/2011 15:50:00,655.687248998067 01/13/2011 16:00:00,656.059521384833 01/13/2011 16:10:00,655.52133035569 01/13/2011 16:20:00,655.691956140572 01/13/2011 16:30:00,655.693525188073 01/13/2011 16:40:00,655.155639893643 01/13/2011 16:50:00,656.067366622342 01/13/2011 17:00:00,655.5291755932 01/13/2011 17:10:00,656.070504717346 01/13/2011 17:20:00,656.072073764846 01/13/2011 17:30:00,655.702939473083 01/13/2011 17:40:00,655.704508520584 01/13/2011 17:50:00,656.076780907353 01/13/2011 18:00:00,655.538589878208 01/13/2011 18:10:00,656.079919002355 01/13/2011 18:20:00,655.710784710592 01/13/2011 18:30:00,656.083057097359 01/13/2011 18:40:00,656.08462614486 01/13/2011 18:50:00,656.086195192361 01/13/2011 19:00:00,655.717060900597 01/13/2011 19:10:00,656.089333287365 01/13/2011 19:20:00,656.090902334866 01/13/2011 19:30:00,656.092471382367 01/13/2011 19:40:00,656.09404042987 01/13/2011 19:50:00,655.724906138106 01/13/2011 20:00:00,655.726475185607 01/13/2011 20:10:00,655.72804423311 01/13/2011 20:20:00,656.100316619875 01/13/2011 20:30:00,656.101885667378 01/13/2011 20:40:00,656.103454714879 01/13/2011 20:50:00,656.10502376238 01/13/2011 21:00:00,656.106592809883 01/13/2011 21:10:00,656.108161857384 01/13/2011 21:20:00,656.109730904887 01/13/2011 21:30:00,656.111299952388 01/13/2011 21:40:00,655.742165660624 01/13/2011 21:50:00,656.11443804739 01/13/2011 22:00:00,656.116007094891 01/13/2011 22:10:00,655.577816065748 01/13/2011 22:20:00,655.74844185063 01/13/2011 22:30:00,655.580954160751 01/13/2011 22:40:00,656.122283284899 01/13/2011 22:50:00,656.1238523324 01/13/2011 23:00:00,656.125421379902 01/13/2011 23:10:00,656.126990427405 01/13/2011 23:20:00,655.588799398258 01/13/2011 23:30:00,656.130128522407 01/13/2011 23:40:00,656.131697569908 01/13/2011 23:50:00,655.593506540763 01/14/2011 00:00:00,655.764132325646 01/14/2011 00:10:00,655.765701373148 01/14/2011 00:20:00,656.137973759914 01/14/2011 00:30:00,656.139542807417 01/14/2011 00:40:00,656.141111854918 01/14/2011 00:50:00,656.142680902419 01/14/2011 01:00:00,656.14424994992 01/14/2011 01:10:00,656.145818997421 01/14/2011 01:20:00,656.147388044924 01/14/2011 01:30:00,655.60919701578 01/14/2011 01:40:00,655.779822800663 01/14/2011 01:50:00,656.15209518743 01/14/2011 02:00:00,656.153664234931 01/14/2011 02:10:00,656.155233282434 01/14/2011 02:20:00,656.156802329933 01/14/2011 02:30:00,656.158371377434 01/14/2011 02:40:00,656.159940424937 01/14/2011 02:50:00,656.161509472438 01/14/2011 03:00:00,656.483566074291 01/14/2011 03:10:00,656.164647567442 01/14/2011 03:20:00,655.795513275678 01/14/2011 03:30:00,656.167785662446 01/14/2011 03:40:00,656.169354709947 01/14/2011 03:50:00,655.631163680802 01/14/2011 04:00:00,656.172492804949 01/14/2011 04:10:00,656.17406185245 01/14/2011 04:20:00,656.175630899953 01/14/2011 04:30:00,655.637439870809 01/14/2011 04:40:00,656.178768994956 01/14/2011 04:50:00,656.180338042459 01/14/2011 05:00:00,656.18190708996 01/14/2011 05:10:00,656.503963691813 01/14/2011 05:20:00,656.185045184962 01/14/2011 05:30:00,656.186614232463 01/14/2011 05:40:00,656.188183279966 01/14/2011 05:50:00,656.510239881817 01/14/2011 06:00:00,655.651561298324 01/14/2011 06:10:00,655.653130345825 01/14/2011 06:20:00,655.823756130707 01/14/2011 06:30:00,655.656268440829 01/14/2011 06:40:00,655.65783748833 01/14/2011 06:50:00,656.199166612475 01/14/2011 07:00:00,655.660975583333 01/14/2011 07:10:00,655.831601368214 01/14/2011 07:20:00,656.203873754982 01/14/2011 07:30:00,656.205442802484 01/14/2011 07:40:00,655.667251773339 01/14/2011 07:50:00,656.208580897488 01/14/2011 08:00:00,656.210149944989 01/14/2011 08:10:00,655.671958915844 01/14/2011 08:20:00,656.533775594341 01/14/2011 08:30:00,655.675097010846 01/14/2011 08:40:00,656.216426134995 01/14/2011 08:50:00,656.217995182496 01/14/2011 09:00:00,656.219564229997 01/14/2011 09:10:00,656.2211332775 01/14/2011 09:20:00,656.222702325001 01/14/2011 09:30:00,656.224271372504 01/14/2011 09:40:00,656.225840420005 01/14/2011 09:50:00,656.76716954415 01/14/2011 10:00:00,656.228978515007 01/14/2011 10:10:00,656.230547562508 01/14/2011 10:20:00,656.232116610011 01/14/2011 10:30:00,656.554173211863 01/14/2011 10:40:00,655.864551365748 01/14/2011 10:50:00,656.236823752517 01/14/2011 11:00:00,656.238392800018 01/14/2011 11:10:00,656.239961847519 01/14/2011 11:20:00,656.24153089502 01/14/2011 11:30:00,656.243099942521 01/14/2011 11:40:00,656.244668990024 01/14/2011 11:50:00,656.246238037525 01/14/2011 12:00:00,656.247807085026 01/14/2011 12:10:00,656.789136209175 01/14/2011 12:20:00,655.711185103384 01/14/2011 12:30:00,656.792274304177 01/14/2011 12:40:00,656.79384335168 01/14/2011 12:50:00,656.255652322533 01/14/2011 13:00:00,656.577708924387 01/14/2011 13:10:00,656.579277971888 01/14/2011 13:20:00,656.260359465039 01/14/2011 13:30:00,656.261928512542 01/14/2011 13:40:00,656.263497560043 01/14/2011 13:50:00,656.265066607546 01/14/2011 14:00:00,656.266635655047 01/14/2011 14:10:00,656.588692256898 01/14/2011 14:20:00,656.269773750049 01/14/2011 14:30:00,656.27134279755 01/14/2011 14:40:00,656.812671921699 01/14/2011 14:50:00,656.274480892554 01/14/2011 15:00:00,656.276049940055 01/14/2011 15:10:00,657.138019615904 01/14/2011 15:20:00,656.59967558941 01/14/2011 15:30:00,656.601244636911 01/14/2011 15:40:00,656.602813684414 01/14/2011 15:50:00,657.144295805908 01/14/2011 16:00:00,656.825224301711 01/14/2011 16:10:00,656.607520826917 01/14/2011 16:20:00,656.828362396713 01/14/2011 16:30:00,655.750411290925 01/14/2011 16:40:00,657.152141043417 01/14/2011 16:50:00,656.833069539219 01/14/2011 17:00:00,656.294878510076 01/14/2011 17:10:00,656.077022037932 01/14/2011 17:20:00,656.078591085433 01/14/2011 17:30:00,656.299585652579 01/14/2011 17:40:00,655.761394623434 01/14/2011 17:50:00,656.302723747583 01/14/2011 18:00:00,656.304292795084 01/14/2011 18:10:00,655.766101765941 01/14/2011 18:20:00,656.307430890088 01/14/2011 18:30:00,657.169400565935 01/14/2011 18:40:00,656.091143465447 01/14/2011 18:50:00,656.312138032592 01/14/2011 19:00:00,657.174107708438 01/14/2011 19:10:00,656.855036204241 01/14/2011 19:20:00,656.856605251743 01/14/2011 19:30:00,656.63890177695 01/14/2011 19:40:00,656.319983270101 01/14/2011 19:50:00,655.781792240956 01/14/2011 20:00:00,656.10369584546 01/14/2011 20:10:00,656.864450489252 01/14/2011 20:20:00,656.326259460107 01/14/2011 20:30:00,656.648316061958 01/14/2011 20:40:00,656.869157631755 01/14/2011 20:50:00,657.191367230958 01/14/2011 21:00:00,656.872295726759 01/14/2011 21:10:00,657.19450532596 01/14/2011 21:20:00,656.656161299468 01/14/2011 21:30:00,656.877002869264 01/14/2011 21:40:00,657.199212468467 01/14/2011 21:50:00,657.200781515966 01/14/2011 22:00:00,657.202350563467 01/14/2011 22:10:00,657.20391961097 01/14/2011 22:20:00,656.884848106772 01/14/2011 22:30:00,657.207057705974 01/14/2011 22:40:00,657.208626753475 01/14/2011 22:50:00,656.349795172631 01/14/2011 23:00:00,656.89112429678 01/14/2011 23:10:00,656.521684270303 01/14/2011 23:20:00,656.523253317802 01/14/2011 23:30:00,656.895831439283 01/14/2011 23:40:00,656.897400486784 01/14/2011 23:50:00,657.219610085987 01/15/2011 00:00:00,656.360778505142 01/15/2011 00:10:00,656.902107629289 01/15/2011 00:20:00,657.224317228492 01/15/2011 00:30:00,656.365485647647 01/15/2011 00:40:00,656.367054695148 01/15/2011 00:50:00,656.908383819295 01/15/2011 01:00:00,657.230593418496 01/15/2011 01:10:00,657.232162465999 01/15/2011 01:20:00,657.2337315135 01/15/2011 01:30:00,657.235300561001 01/15/2011 01:40:00,656.696956534509 01/15/2011 01:50:00,657.238438656005 01/15/2011 02:00:00,656.919367151809 01/15/2011 02:10:00,656.92093619931 01/15/2011 02:20:00,657.243145798509 01/15/2011 02:30:00,656.704801772016 01/15/2011 02:40:00,657.246283893513 01/15/2011 02:50:00,657.247852941016 01/15/2011 03:00:00,656.389021360171 01/15/2011 03:10:00,657.250991036018 01/15/2011 03:20:00,656.931919531821 01/15/2011 03:30:00,656.714216057027 01/15/2011 03:40:00,656.935057626823 01/15/2011 03:50:00,656.396866597679 01/15/2011 04:00:00,657.258836273525 01/15/2011 04:10:00,657.260405321028 01/15/2011 04:20:00,657.261974368529 01/15/2011 04:30:00,656.723630342035 01/15/2011 04:40:00,657.265112463533 01/15/2011 04:50:00,657.266681511034 01/15/2011 05:00:00,657.268250558535 01/15/2011 05:10:00,656.949179054339 01/15/2011 05:20:00,656.410988025192 01/15/2011 05:30:00,657.272957701041 01/15/2011 05:40:00,657.274526748542 01/15/2011 05:50:00,657.276095796043 01/15/2011 06:00:00,656.737751769551 01/15/2011 06:10:00,656.958593339347 01/15/2011 06:20:00,656.96016238685 01/15/2011 06:30:00,657.282371986051 01/15/2011 06:40:00,657.283941033552 01/15/2011 06:50:00,656.964869529353 01/15/2011 07:00:00,657.287079128554 01/15/2011 07:10:00,656.968007624357 01/15/2011 07:20:00,657.290217223558 01/15/2011 07:30:00,656.97114571936 01/15/2011 07:40:00,657.293355318562 01/15/2011 07:50:00,656.974283814364 01/15/2011 08:00:00,656.975852861865 01/15/2011 08:10:00,656.977421909368 01/15/2011 08:20:00,657.299631508567 01/15/2011 08:30:00,657.30120055607 01/15/2011 08:40:00,657.302769603571 01/15/2011 08:50:00,657.304338651072 01/15/2011 09:00:00,657.305907698575 01/15/2011 09:10:00,656.986836194376 01/15/2011 09:20:00,657.309045793577 01/15/2011 09:30:00,657.31061484108 01/15/2011 09:40:00,656.772270814586 01/15/2011 09:50:00,656.993112384382 01/15/2011 10:00:00,656.994681431884 01/15/2011 10:10:00,657.316891031084 01/15/2011 10:20:00,656.997819526888 01/15/2011 10:30:00,657.320029126088 01/15/2011 10:40:00,657.321598173591 01/15/2011 10:50:00,657.323167221092 01/15/2011 11:00:00,657.324736268593 01/15/2011 11:10:00,657.326305316096 01/15/2011 11:20:00,657.327874363596 01/15/2011 11:30:00,657.329443411097 01/15/2011 11:40:00,657.0103719069 01/15/2011 11:50:00,657.332581506101 01/15/2011 12:00:00,657.334150553604 01/15/2011 12:10:00,657.335719601105 01/15/2011 12:20:00,657.016648096906 01/15/2011 12:30:00,657.338857696109 01/15/2011 12:40:00,657.34042674361 01/15/2011 12:50:00,657.341995791111 01/15/2011 13:00:00,657.022924286913 01/15/2011 13:10:00,657.345133886113 01/15/2011 13:20:00,657.346702933616 01/15/2011 13:30:00,657.348271981117 01/15/2011 13:40:00,657.349841028618 01/15/2011 13:50:00,657.723127146101 01/15/2011 14:00:00,657.352979123623 01/15/2011 14:10:00,657.354548171125 01/15/2011 14:20:00,657.035476666925 01/15/2011 14:30:00,657.357686266126 01/15/2011 14:40:00,657.359255313629 01/15/2011 14:50:00,657.900737435125 01/15/2011 15:00:00,657.362393408633 01/15/2011 15:10:00,657.363962456134 01/15/2011 15:20:00,657.365531503635 01/15/2011 15:30:00,657.367100551138 01/15/2011 15:40:00,657.368669598639 01/15/2011 15:50:00,657.370238646138 01/15/2011 16:00:00,657.371807693641 01/15/2011 16:10:00,657.373376741142 01/15/2011 16:20:00,657.374945788645 01/15/2011 16:30:00,657.376514836146 01/15/2011 16:40:00,657.378083883647 01/15/2011 16:50:00,657.37965293115 01/15/2011 17:00:00,657.381221978652 01/15/2011 17:10:00,657.382791026153 01/15/2011 17:20:00,657.756077143633 01/15/2011 17:30:00,657.92584219515 01/15/2011 17:40:00,658.467324316648 01/15/2011 17:50:00,657.389067216159 01/15/2011 18:00:00,657.76235333364 01/15/2011 18:10:00,657.392205311163 01/15/2011 18:20:00,657.765491428644 01/15/2011 18:30:00,657.395343406167 01/15/2011 18:40:00,657.396912453668 01/15/2011 18:50:00,657.398481501167 01/15/2011 19:00:00,657.40005054867 01/15/2011 19:10:00,657.401619596171 01/15/2011 19:20:00,657.943101717669 01/15/2011 19:30:00,657.404757691175 01/15/2011 19:40:00,657.406326738677 01/15/2011 19:50:00,657.407895786179 01/15/2011 20:00:00,657.409464833681 01/15/2011 20:10:00,657.950946955177 01/15/2011 20:20:00,657.412602928683 01/15/2011 20:30:00,657.414171976184 01/15/2011 20:40:00,657.415741023687 01/15/2011 20:50:00,657.417310071188 01/15/2011 21:00:00,657.418879118689 01/15/2011 21:10:00,657.099807614492 01/15/2011 21:20:00,657.793734283673 01/15/2011 21:30:00,658.335522660222 01/15/2011 21:40:00,657.965068382692 01/15/2011 21:50:00,657.966637430191 01/15/2011 22:00:00,657.800010473679 01/15/2011 22:10:00,657.969775525195 01/15/2011 22:20:00,657.650551023648 01/15/2011 22:30:00,657.972913620199 01/15/2011 22:40:00,657.653689118652 01/15/2011 22:50:00,657.976051715203 01/15/2011 23:00:00,657.977620762705 01/15/2011 23:10:00,657.979189810206 01/15/2011 23:20:00,658.520671931702 01/15/2011 23:30:00,657.982327905208 01/15/2011 23:40:00,658.355920277743 01/15/2011 23:50:00,657.985466000212 01/16/2011 00:00:00,658.526948121708 01/16/2011 00:10:00,657.988604095216 01/16/2011 00:20:00,657.990173142717 01/16/2011 00:30:00,658.210708717815 01/16/2011 00:40:00,657.993311237721 01/16/2011 00:50:00,657.99488028522 01/16/2011 01:00:00,657.996449332723 01/16/2011 01:10:00,657.998018380224 01/16/2011 01:20:00,659.079413575716 01/16/2011 01:30:00,658.001156475228 01/16/2011 01:40:00,658.00272552273 01/16/2011 01:50:00,658.544207644226 01/16/2011 02:00:00,658.224830145331 01/16/2011 02:10:00,658.007432665235 01/16/2011 02:20:00,658.767728316979 01/16/2011 02:30:00,658.550483834232 01/16/2011 02:40:00,658.38416313277 01/16/2011 02:50:00,658.013708855241 01/16/2011 03:00:00,658.015277902742 01/16/2011 03:10:00,658.016846950245 01/16/2011 03:20:00,658.018415997746 01/16/2011 03:30:00,659.099811193237 01/16/2011 03:40:00,659.10138024074 01/16/2011 03:50:00,658.023123140249 01/16/2011 04:00:00,659.104518335741 01/16/2011 04:10:00,658.566174309249 01/16/2011 04:20:00,659.107656430745 01/16/2011 04:30:00,658.569312404253 01/16/2011 04:40:00,658.570881451754 01/16/2011 04:50:00,659.11236357325 01/16/2011 05:00:00,658.946349126843 01/16/2011 05:10:00,659.115501668254 01/16/2011 05:20:00,658.57715764176 01/16/2011 05:30:00,659.118639763256 01/16/2011 05:40:00,659.120208810757 01/16/2011 05:50:00,659.12177785826 01/16/2011 06:00:00,658.955763411851 01/16/2011 06:10:00,658.585002879267 01/16/2011 06:20:00,659.126485000765 01/16/2011 06:30:00,659.128054048266 01/16/2011 06:40:00,659.129623095769 01/16/2011 06:50:00,659.131192143269 01/16/2011 07:00:00,658.592848116775 01/16/2011 07:10:00,659.134330238273 01/16/2011 07:20:00,659.135899285774 01/16/2011 07:30:00,659.137468333277 01/16/2011 07:40:00,659.139037380778 01/16/2011 07:50:00,659.140606428279 01/16/2011 08:00:00,658.602262401787 01/16/2011 08:10:00,659.143744523283 01/16/2011 08:20:00,659.145313570782 01/16/2011 08:30:00,659.146882618285 01/16/2011 08:40:00,659.148451665786 01/16/2011 08:50:00,659.150020713289 01/16/2011 09:00:00,659.15158976079 01/16/2011 09:10:00,659.153158808291 01/16/2011 09:20:00,659.154727855794 01/16/2011 09:30:00,659.156296903295 01/16/2011 09:40:00,659.157865950797 01/16/2011 09:50:00,659.159434998298 01/16/2011 10:00:00,659.161004045799 01/16/2011 10:10:00,659.162573093302 01/16/2011 10:20:00,659.164142140803 01/16/2011 10:30:00,659.165711188304 01/16/2011 10:40:00,659.167280235807 01/16/2011 10:50:00,659.168849283308 01/16/2011 11:00:00,659.170418330811 01/16/2011 11:10:00,659.171987378312 01/16/2011 11:20:00,659.173556425811 01/16/2011 11:30:00,659.175125473314 01/16/2011 11:40:00,659.176694520815 01/16/2011 11:50:00,659.178263568318 01/16/2011 12:00:00,659.179832615819 01/16/2011 12:10:00,659.18140166332 01/16/2011 12:20:00,659.182970710823 01/16/2011 12:30:00,658.863440214578 01/16/2011 12:40:00,659.186108805826 01/16/2011 12:50:00,659.187677853327 01/16/2011 13:00:00,659.189246900828 01/16/2011 13:10:00,659.190815948331 01/16/2011 13:20:00,659.192384995832 01/16/2011 13:30:00,658.872854499586 01/16/2011 13:40:00,659.195523090836 01/16/2011 13:50:00,659.197092138337 01/16/2011 14:00:00,659.571297020975 01/16/2011 14:10:00,659.572866068478 01/16/2011 14:20:00,659.20179928084 01/16/2011 14:30:00,659.203368328343 01/16/2011 14:40:00,659.204937375844 01/16/2011 14:50:00,659.746419497341 01/16/2011 15:00:00,659.208075470848 01/16/2011 15:10:00,659.209644518349 01/16/2011 15:20:00,659.58384940099 01/16/2011 15:30:00,659.752695687349 01/16/2011 15:40:00,659.214351660855 01/16/2011 15:50:00,659.215920708356 01/16/2011 16:00:00,659.217489755857 01/16/2011 16:10:00,659.758971877355 01/16/2011 16:20:00,659.220627850861 01/16/2011 16:30:00,659.762109972357 01/16/2011 16:40:00,658.902666402118 01/16/2011 16:50:00,659.225334993366 01/16/2011 17:00:00,659.226904040867 01/16/2011 17:10:00,659.768386162365 01/16/2011 17:20:00,659.58364268793 01/16/2011 17:30:00,659.231611183372 01/16/2011 17:40:00,659.773093304868 01/16/2011 17:50:00,659.77466235237 01/16/2011 18:00:00,659.776231399872 01/16/2011 18:10:00,659.777800447374 01/16/2011 18:20:00,658.918356877133 01/16/2011 18:30:00,660.153880632567 01/16/2011 18:40:00,659.782507589879 01/16/2011 18:50:00,659.78407663738 01/16/2011 19:00:00,660.139093239592 01/16/2011 19:10:00,660.140662287093 01/16/2011 19:20:00,659.788783779885 01/16/2011 19:30:00,660.330265901381 01/16/2011 19:40:00,659.605609352954 01/16/2011 19:50:00,660.333403996385 01/16/2011 20:00:00,659.795059969891 01/16/2011 20:10:00,659.796629017394 01/16/2011 20:20:00,660.338111138889 01/16/2011 20:30:00,659.799767112395 01/16/2011 20:40:00,660.341249233893 01/16/2011 20:50:00,659.802905207399 01/16/2011 21:00:00,660.344387328897 01/16/2011 21:10:00,660.345956376398 01/16/2011 21:20:00,660.720773769141 01/16/2011 21:30:00,659.809181397407 01/16/2011 21:40:00,660.723911864145 01/16/2011 21:50:00,660.352232566404 01/16/2011 22:00:00,660.353801613905 01/16/2011 22:10:00,660.355370661406 01/16/2011 22:20:00,660.356939708909 01/16/2011 22:30:00,660.35850875641 01/16/2011 22:40:00,659.820164729916 01/16/2011 22:50:00,660.361646851414 01/16/2011 23:00:00,660.363215898915 01/16/2011 23:10:00,660.738033291661 01/16/2011 23:20:00,660.366353993918 01/16/2011 23:30:00,660.367923041419 01/16/2011 23:40:00,660.369492088922 01/16/2011 23:50:00,660.910974210418 01/17/2011 00:00:00,659.832717109931 01/17/2011 00:10:00,660.374199231427 01/17/2011 00:20:00,660.915681352923 01/17/2011 00:30:00,660.750585671673 01/17/2011 00:40:00,660.378906373932 01/17/2011 00:50:00,660.213504437626 01/17/2011 01:00:00,660.921957542929 01/17/2011 01:10:00,660.383613516435 01/17/2011 01:20:00,660.75843090918 01/17/2011 01:30:00,660.926664685434 01/17/2011 01:40:00,661.30178833323 01/17/2011 01:50:00,660.389889706443 01/17/2011 02:00:00,660.931371827939 01/17/2011 02:10:00,660.932940875441 01/17/2011 02:20:00,660.934509922942 01/17/2011 02:30:00,660.936078970443 01/17/2011 02:40:00,661.31120261824 01/17/2011 02:50:00,660.939217065447 01/17/2011 03:00:00,660.940786112948 01/17/2011 03:10:00,660.942355160451 01/17/2011 03:20:00,660.404011133957 01/17/2011 03:30:00,660.945493255455 01/17/2011 03:40:00,661.320616903251 01/17/2011 03:50:00,660.948631350455 01/17/2011 04:00:00,661.323754998253 01/17/2011 04:10:00,661.325324045754 01/17/2011 04:20:00,660.953338492962 01/17/2011 04:30:00,660.954907540463 01/17/2011 04:40:00,660.956476587964 01/17/2011 04:50:00,660.958045635467 01/17/2011 05:00:00,660.959614682968 01/17/2011 05:10:00,660.96118373047 01/17/2011 05:20:00,660.776134261338 01/17/2011 05:30:00,660.964321825472 01/17/2011 05:40:00,661.33944547327 01/17/2011 05:50:00,661.341014520771 01/17/2011 06:00:00,660.969028967977 01/17/2011 06:10:00,660.97059801548 01/17/2011 06:20:00,661.345721663276 01/17/2011 06:30:00,660.973736110482 01/17/2011 06:40:00,661.34885975828 01/17/2011 06:50:00,661.516787279479 01/17/2011 07:00:00,661.351997853282 01/17/2011 07:10:00,660.980012300488 01/17/2011 07:20:00,660.981581347989 01/17/2011 07:30:00,660.983150395492 01/17/2011 07:40:00,661.524632516989 01/17/2011 07:50:00,661.359843090791 01/17/2011 08:00:00,661.527770611993 01/17/2011 08:10:00,661.529339659494 01/17/2011 08:20:00,661.530908706995 01/17/2011 08:30:00,660.992564680501 01/17/2011 08:40:00,661.907907657346 01/17/2011 08:50:00,661.909476704847 01/17/2011 09:00:00,661.537184897001 01/17/2011 09:10:00,660.998840870509 01/17/2011 09:20:00,661.914183847352 01/17/2011 09:30:00,661.541892039506 01/17/2011 09:40:00,661.543461087009 01/17/2011 09:50:00,661.005117060513 01/17/2011 10:00:00,661.546599182011 01/17/2011 10:10:00,661.548168229512 01/17/2011 10:20:00,661.383378803313 01/17/2011 10:30:00,661.551306324516 01/17/2011 10:40:00,661.552875372018 01/17/2011 10:50:00,661.554444419519 01/17/2011 11:00:00,661.556013467022 01/17/2011 11:10:00,661.93144336987 01/17/2011 11:20:00,661.559151562024 01/17/2011 11:30:00,661.934581464872 01/17/2011 11:40:00,661.936150512373 01/17/2011 11:50:00,662.103771778524 01/17/2011 12:00:00,661.56542775203 01/17/2011 12:10:00,661.566996799533 01/17/2011 12:20:00,661.942426702381 01/17/2011 12:30:00,661.943995749883 01/17/2011 12:40:00,661.571703942038 01/17/2011 12:50:00,661.947133844885 01/17/2011 13:00:00,661.948702892386 01/17/2011 13:10:00,661.576411084541 01/17/2011 13:20:00,661.577980132043 01/17/2011 13:30:00,661.579549179545 01/17/2011 13:40:00,661.581118227047 01/17/2011 13:50:00,661.582687274548 01/17/2011 14:00:00,661.584256322051 01/17/2011 14:10:00,661.959686224899 01/17/2011 14:20:00,662.127307491048 01/17/2011 14:30:00,661.962824319901 01/17/2011 14:40:00,661.964393367402 01/17/2011 14:50:00,662.132014633553 01/17/2011 15:00:00,662.133583681054 01/17/2011 15:10:00,662.509319838955 01/17/2011 15:20:00,661.596808702063 01/17/2011 15:30:00,662.138290823559 01/17/2011 15:40:00,661.599946797067 01/17/2011 15:50:00,661.975376699914 01/17/2011 16:00:00,661.603084892068 01/17/2011 16:10:00,661.978514794918 01/17/2011 16:20:00,662.146136061067 01/17/2011 16:30:00,662.14770510857 01/17/2011 16:40:00,661.609361082076 01/17/2011 16:50:00,661.984790984924 01/17/2011 17:00:00,661.61249917708 01/17/2011 17:10:00,662.153981298576 01/17/2011 17:20:00,662.529717456475 01/17/2011 17:30:00,661.617206319583 01/17/2011 17:40:00,662.158688441079 01/17/2011 17:50:00,662.534424598982 01/17/2011 18:00:00,662.161826536083 01/17/2011 18:10:00,662.163395583584 01/17/2011 18:20:00,662.539131741487 01/17/2011 18:30:00,662.540700788988 01/17/2011 18:40:00,662.542269836489 01/17/2011 18:50:00,662.54383888399 01/17/2011 19:00:00,662.005188602444 01/17/2011 19:10:00,662.546976978994 01/17/2011 19:20:00,662.174378916096 01/17/2011 19:30:00,662.175947963597 01/17/2011 19:40:00,662.1775170111 01/17/2011 19:50:00,662.553253169001 01/17/2011 20:00:00,662.180655106104 01/17/2011 20:10:00,662.556391264005 01/17/2011 20:20:00,662.183793201104 01/17/2011 20:30:00,662.559529359007 01/17/2011 20:40:00,662.186931296108 01/17/2011 20:50:00,662.562667454011 01/17/2011 21:00:00,662.564236501512 01/17/2011 21:10:00,662.565805549013 01/17/2011 21:20:00,662.733120560111 01/17/2011 21:30:00,662.194776533617 01/17/2011 21:40:00,662.196345581118 01/17/2011 21:50:00,662.19791462862 01/17/2011 22:00:00,662.199483676121 01/17/2011 22:10:00,662.575219834023 01/17/2011 22:20:00,662.576788881525 01/17/2011 22:30:00,662.204190818626 01/17/2011 22:40:00,662.205759866129 01/17/2011 22:50:00,663.121715353077 01/17/2011 23:00:00,662.583065071531 01/17/2011 23:10:00,662.210467008634 01/17/2011 23:20:00,663.126422495581 01/17/2011 23:30:00,662.213605103636 01/17/2011 23:40:00,662.589341261537 01/17/2011 23:50:00,662.756656272633 01/18/2011 00:00:00,662.218312246141 01/18/2011 00:10:00,663.13426773309 01/18/2011 00:20:00,662.221450341145 01/18/2011 00:30:00,662.223019388646 01/18/2011 00:40:00,663.138974875595 01/18/2011 00:50:00,662.600324594048 01/18/2011 01:00:00,662.22772653115 01/18/2011 01:10:00,663.1436820181 01/18/2011 01:20:00,663.145251065601 01/18/2011 01:30:00,662.77234674765 01/18/2011 01:40:00,662.608169831558 01/18/2011 01:50:00,662.235571768659 01/18/2011 02:00:00,662.777053890155 01/18/2011 02:10:00,662.612876974063 01/18/2011 02:20:00,663.15466535061 01/18/2011 02:30:00,662.616015069065 01/18/2011 02:40:00,663.157803445614 01/18/2011 02:50:00,663.159372493115 01/18/2011 03:00:00,662.62072221157 01/18/2011 03:10:00,663.162510588119 01/18/2011 03:20:00,662.249693196172 01/18/2011 03:30:00,663.165648683123 01/18/2011 03:40:00,662.626998401576 01/18/2011 03:50:00,662.794313412673 01/18/2011 04:00:00,663.170355825626 01/18/2011 04:10:00,663.171924873127 01/18/2011 04:20:00,662.633274591583 01/18/2011 04:30:00,663.175062968131 01/18/2011 04:40:00,663.176632015634 01/18/2011 04:50:00,663.178201063135 01/18/2011 05:00:00,662.639550781589 01/18/2011 05:10:00,663.181339158139 01/18/2011 05:20:00,662.808434840186 01/18/2011 05:30:00,663.18447725314 01/18/2011 05:40:00,662.81157293519 01/18/2011 05:50:00,662.813141982691 01/18/2011 06:00:00,662.814711030194 01/18/2011 06:10:00,663.190753443148 01/18/2011 06:20:00,663.192322490649 01/18/2011 06:30:00,663.193891538152 01/18/2011 06:40:00,662.820987220201 01/18/2011 06:50:00,663.197029633154 01/18/2011 07:00:00,663.198598680655 01/18/2011 07:10:00,663.200167728156 01/18/2011 07:20:00,663.201736775659 01/18/2011 07:30:00,663.20330582316 01/18/2011 07:40:00,663.204874870661 01/18/2011 07:50:00,662.831970552712 01/18/2011 08:00:00,662.833539600213 01/18/2011 08:10:00,663.209582013168 01/18/2011 08:20:00,663.211151060668 01/18/2011 08:30:00,662.838246742716 01/18/2011 08:40:00,663.214289155672 01/18/2011 08:50:00,663.215858203173 01/18/2011 09:00:00,663.217427250676 01/18/2011 09:10:00,663.218996298177 01/18/2011 09:20:00,662.846091980226 01/18/2011 09:30:00,662.847661027728 01/18/2011 09:40:00,662.84923007523 01/18/2011 09:50:00,663.225272488181 01/18/2011 10:00:00,663.226841535684 01/18/2011 10:10:00,663.228410583185 01/18/2011 10:20:00,663.229979630688 01/18/2011 10:30:00,663.231548678189 01/18/2011 10:40:00,663.23311772569 01/18/2011 10:50:00,663.234686773193 01/18/2011 11:00:00,663.236255820695 01/18/2011 11:10:00,663.237824868196 01/18/2011 11:20:00,663.404833624239 01/18/2011 11:30:00,663.240962963198 01/18/2011 11:40:00,663.242532010701 01/18/2011 11:50:00,663.244101058202 01/18/2011 12:00:00,663.785889434751 01/18/2011 12:10:00,663.247239153206 01/18/2011 12:20:00,663.248808200707 01/18/2011 12:30:00,662.875903882757 01/18/2011 12:40:00,663.251946295711 01/18/2011 12:50:00,663.25351534321 01/18/2011 13:00:00,662.880611025261 01/18/2011 13:10:00,662.882180072762 01/18/2011 13:20:00,662.883749120265 01/18/2011 13:30:00,663.259791533218 01/18/2011 13:40:00,663.801579909767 01/18/2011 13:50:00,663.80314895727 01/18/2011 14:00:00,663.264498675724 01/18/2011 14:10:00,663.266067723225 01/18/2011 14:20:00,663.267636770726 01/18/2011 14:30:00,663.434645526769 01/18/2011 14:40:00,663.27077486573 01/18/2011 14:50:00,664.187768276801 01/18/2011 15:00:00,663.64881139257 01/18/2011 15:10:00,663.815701337282 01/18/2011 15:20:00,663.442490764279 01/18/2011 15:30:00,663.278620103237 01/18/2011 15:40:00,663.820408479788 01/18/2011 15:50:00,663.447197906782 01/18/2011 16:00:00,663.283327245742 01/18/2011 16:10:00,663.284896293243 01/18/2011 16:20:00,663.286465340744 01/18/2011 16:30:00,663.288034388247 01/18/2011 16:40:00,663.289603435749 01/18/2011 16:50:00,663.831391812299 01/18/2011 17:00:00,663.8329608598 01/18/2011 17:10:00,663.294310578254 01/18/2011 17:20:00,663.295879625755 01/18/2011 17:30:00,663.837668002303 01/18/2011 17:40:00,662.924544355306 01/18/2011 17:50:00,663.466026476803 01/18/2011 18:00:00,663.842375144809 01/18/2011 18:10:00,663.303724863264 01/18/2011 18:20:00,663.845513239813 01/18/2011 18:30:00,663.847082287314 01/18/2011 18:40:00,662.933958640317 01/18/2011 18:50:00,663.310001053268 01/18/2011 19:00:00,663.851789429819 01/18/2011 19:10:00,663.85335847732 01/18/2011 19:20:00,663.854927524821 01/18/2011 19:30:00,663.481716951819 01/18/2011 19:40:00,663.858065619825 01/18/2011 19:50:00,663.859634667326 01/18/2011 20:00:00,663.861203714829 01/18/2011 20:10:00,663.86277276233 01/18/2011 20:20:00,663.489562189326 01/18/2011 20:30:00,663.865910857332 01/18/2011 20:40:00,663.327260575786 01/18/2011 20:50:00,663.328829623289 01/18/2011 21:00:00,663.495838379333 01/18/2011 21:10:00,663.872187047341 01/18/2011 21:20:00,663.873756094842 01/18/2011 21:30:00,662.960632447843 01/18/2011 21:40:00,662.962201495346 01/18/2011 21:50:00,663.878463237345 01/18/2011 22:00:00,663.880032284848 01/18/2011 22:10:00,663.881601332349 01/18/2011 22:20:00,663.88317037985 01/18/2011 22:30:00,663.884739427353 01/18/2011 22:40:00,663.886308474854 01/18/2011 22:50:00,663.887877522355 01/18/2011 23:00:00,663.889446569858 01/18/2011 23:10:00,663.891015617359 01/18/2011 23:20:00,663.89258466486 01/18/2011 23:30:00,664.059287165852 01/18/2011 23:40:00,664.43594208891 01/18/2011 23:50:00,663.897291807365 01/19/2011 00:00:00,664.063994308357 01/19/2011 00:10:00,663.900429902368 01/19/2011 00:20:00,663.901998949871 01/19/2011 00:30:00,663.903567997372 01/19/2011 00:40:00,664.445356373922 01/19/2011 00:50:00,663.531926471869 01/19/2011 01:00:00,663.908275139875 01/19/2011 01:10:00,663.909844187378 01/19/2011 01:20:00,664.286618269402 01/19/2011 01:30:00,664.45320161143 01/19/2011 01:40:00,663.914551329883 01/19/2011 01:50:00,664.456339706432 01/19/2011 02:00:00,663.542909804382 01/19/2011 02:10:00,663.919258472388 01/19/2011 02:20:00,663.920827519888 01/19/2011 02:30:00,663.92239656739 01/19/2011 02:40:00,663.923965614892 01/19/2011 02:50:00,663.925534662395 01/19/2011 03:00:00,664.467323038943 01/19/2011 03:10:00,663.928672757397 01/19/2011 03:20:00,663.9302418049 01/19/2011 03:30:00,663.931810852401 01/19/2011 03:40:00,664.473599228949 01/19/2011 03:50:00,664.475168276451 01/19/2011 04:00:00,663.936517994904 01/19/2011 04:10:00,664.478306371455 01/19/2011 04:20:00,664.479875418956 01/19/2011 04:30:00,663.941225137409 01/19/2011 04:40:00,664.48301351396 01/19/2011 04:50:00,664.484582561461 01/19/2011 05:00:00,663.945932279916 01/19/2011 05:10:00,664.112634780907 01/19/2011 05:20:00,664.489289703964 01/19/2011 05:30:00,664.490858751467 01/19/2011 05:40:00,664.492427798968 01/19/2011 05:50:00,664.493996846471 01/19/2011 06:00:00,664.495565893972 01/19/2011 06:10:00,663.956915612426 01/19/2011 06:20:00,663.958484659929 01/19/2011 06:30:00,664.12518716092 01/19/2011 06:40:00,663.961622754931 01/19/2011 06:50:00,664.50341113148 01/19/2011 07:00:00,664.504980178981 01/19/2011 07:10:00,663.966329897436 01/19/2011 07:20:00,664.508118273985 01/19/2011 07:30:00,664.509687321486 01/19/2011 07:40:00,663.971037039941 01/19/2011 07:50:00,664.137739540932 01/19/2011 08:00:00,664.514394463991 01/19/2011 08:10:00,664.515963511494 01/19/2011 08:20:00,664.517532558993 01/19/2011 08:30:00,664.144015730939 01/19/2011 08:40:00,664.520670653997 01/19/2011 08:50:00,664.522239701498 01/19/2011 09:00:00,664.899320386208 01/19/2011 09:10:00,664.900889433709 01/19/2011 09:20:00,664.526946844005 01/19/2011 09:30:00,664.528515891506 01/19/2011 09:40:00,665.070304268055 01/19/2011 09:50:00,664.531653986509 01/19/2011 10:00:00,664.53322303401 01/19/2011 10:10:00,664.534792081513 01/19/2011 10:20:00,664.536361129014 01/19/2011 10:30:00,664.537930176515 01/19/2011 10:40:00,664.539499224018 01/19/2011 10:50:00,664.165982395961 01/19/2011 11:00:00,664.54263731902 01/19/2011 11:10:00,664.544206366523 01/19/2011 11:20:00,664.545775414022 01/19/2011 11:30:00,664.547344461525 01/19/2011 11:40:00,664.548913509026 01/19/2011 11:50:00,664.550482556527 01/19/2011 12:00:00,664.55205160403 01/19/2011 12:10:00,664.553620651531 01/19/2011 12:20:00,664.555189699032 01/19/2011 12:30:00,665.096978075583 01/19/2011 12:40:00,665.098547123084 01/19/2011 12:50:00,665.100116170585 01/19/2011 13:00:00,665.101685218086 01/19/2011 13:10:00,665.103254265587 01/19/2011 13:20:00,665.10482331309 01/19/2011 13:30:00,665.106392360591 01/19/2011 13:40:00,664.567742079047 01/19/2011 13:50:00,664.19422525099 01/19/2011 14:00:00,665.111099503097 01/19/2011 14:10:00,665.1126685506 01/19/2011 14:20:00,664.574018269051 01/19/2011 14:30:00,665.115806645602 01/19/2011 14:40:00,664.577156364055 01/19/2011 14:50:00,665.118944740604 01/19/2011 15:00:00,665.120513788107 01/19/2011 15:10:00,665.122082835608 01/19/2011 15:20:00,665.123651883109 01/19/2011 15:30:00,664.749828800002 01/19/2011 15:40:00,665.126789978113 01/19/2011 15:50:00,664.752966895004 01/19/2011 16:00:00,665.129928073115 01/19/2011 16:10:00,665.131497120616 01/19/2011 16:20:00,665.133066168119 01/19/2011 16:30:00,664.594415886573 01/19/2011 16:40:00,664.760812132512 01/19/2011 16:50:00,665.137773310625 01/19/2011 17:00:00,665.139342358126 01/19/2011 17:10:00,664.765519275019 01/19/2011 17:20:00,665.142480453128 01/19/2011 17:30:00,665.144049500629 01/19/2011 17:40:00,665.145618548132 01/19/2011 17:50:00,665.147187595633 01/19/2011 18:00:00,665.148756643136 01/19/2011 18:10:00,665.150325690637 01/19/2011 18:20:00,664.776502607528 01/19/2011 18:30:00,665.153463785641 01/19/2011 18:40:00,665.155032833142 01/19/2011 18:50:00,665.156601880641 01/19/2011 19:00:00,665.533989168035 01/19/2011 19:10:00,665.324260919031 01/19/2011 19:20:00,665.701528352196 01/19/2011 19:30:00,665.703097399697 01/19/2011 19:40:00,665.164447118151 01/19/2011 19:50:00,665.166016165654 01/19/2011 20:00:00,665.167585213155 01/19/2011 20:10:00,665.169154260656 01/19/2011 20:20:00,665.170723308157 01/19/2011 20:30:00,664.796900225048 01/19/2011 20:40:00,665.173861403161 01/19/2011 20:50:00,665.175430450662 01/19/2011 21:00:00,665.176999498163 01/19/2011 21:10:00,665.718787874714 01/19/2011 21:20:00,665.344658536552 01/19/2011 21:30:00,665.721925969718 01/19/2011 21:40:00,665.723495017219 01/19/2011 21:50:00,665.725064064718 01/19/2011 22:00:00,666.266852441269 01/19/2011 22:10:00,665.35250377406 01/19/2011 22:20:00,665.729771207225 01/19/2011 22:30:00,665.191120925679 01/19/2011 22:40:00,665.357210916565 01/19/2011 22:50:00,665.73447834973 01/19/2011 23:00:00,665.736047397231 01/19/2011 23:10:00,665.901831133065 01/19/2011 23:20:00,665.739185492233 01/19/2011 23:30:00,666.280973868782 01/19/2011 23:40:00,666.282542916285 01/19/2011 23:50:00,665.743892634739 01/20/2011 00:00:00,665.369763296577 01/20/2011 00:10:00,665.747030729743 01/20/2011 00:20:00,665.748599777244 01/20/2011 00:30:00,665.750168824745 01/20/2011 00:40:00,665.751737872248 01/20/2011 00:50:00,665.753306919747 01/20/2011 01:00:00,665.379177581588 01/20/2011 01:10:00,665.756445014751 01/20/2011 01:20:00,665.758014062252 01/20/2011 01:30:00,665.759583109755 01/20/2011 01:40:00,665.925366845589 01/20/2011 01:50:00,665.762721204759 01/20/2011 02:00:00,666.304509581308 01/20/2011 02:10:00,666.306078628809 01/20/2011 02:20:00,666.30764767631 01/20/2011 02:30:00,665.768997394764 01/20/2011 02:40:00,665.934781130599 01/20/2011 02:50:00,665.772135489768 01/20/2011 03:00:00,665.773704537269 01/20/2011 03:10:00,666.315492913819 01/20/2011 03:20:00,665.40114424661 01/20/2011 03:30:00,666.318631008822 01/20/2011 03:40:00,665.779980727277 01/20/2011 03:50:00,666.321769103824 01/20/2011 04:00:00,666.323338151327 01/20/2011 04:10:00,665.78468786978 01/20/2011 04:20:00,665.786256917281 01/20/2011 04:30:00,666.868264622879 01/20/2011 04:40:00,666.329614341333 01/20/2011 04:50:00,666.871402717882 01/20/2011 05:00:00,665.416834721627 01/20/2011 05:10:00,666.334321483838 01/20/2011 05:20:00,666.876109860387 01/20/2011 05:30:00,666.33745957884 01/20/2011 05:40:00,666.339028626341 01/20/2011 05:50:00,666.880817002892 01/20/2011 06:00:00,667.259124098335 01/20/2011 06:10:00,666.343735768848 01/20/2011 06:20:00,667.262262193339 01/20/2011 06:30:00,666.346873863851 01/20/2011 06:40:00,666.348442911353 01/20/2011 06:50:00,666.8902312879 01/20/2011 07:00:00,666.891800335403 01/20/2011 07:10:00,666.893369382904 01/20/2011 07:20:00,666.354719101358 01/20/2011 07:30:00,666.896507477908 01/20/2011 07:40:00,666.898076525409 01/20/2011 07:50:00,666.899645572911 01/20/2011 08:00:00,666.901214620414 01/20/2011 08:10:00,666.902783667915 01/20/2011 08:20:00,666.904352715416 01/20/2011 08:30:00,666.905921762917 01/20/2011 08:40:00,666.907490810418 01/20/2011 08:50:00,666.909059857921 01/20/2011 09:00:00,666.910628905422 01/20/2011 09:10:00,666.912197952923 01/20/2011 09:20:00,666.913767000426 01/20/2011 09:30:00,666.915336047927 01/20/2011 09:40:00,666.91690509543 01/20/2011 09:50:00,666.918474142929 01/20/2011 10:00:00,667.296781238373 01/20/2011 10:10:00,667.298350285876 01/20/2011 10:20:00,666.923181285434 01/20/2011 10:30:00,666.924750332937 01/20/2011 10:40:00,666.926319380438 01/20/2011 10:50:00,667.304626475882 01/20/2011 11:00:00,666.929457475443 01/20/2011 11:10:00,667.307764570886 01/20/2011 11:20:00,666.392376241395 01/20/2011 11:30:00,666.934164617946 01/20/2011 11:40:00,667.312471713389 01/20/2011 11:50:00,666.93730271295 01/20/2011 12:00:00,666.938871760451 01/20/2011 12:10:00,666.940440807952 01/20/2011 12:20:00,666.942009855455 01/20/2011 12:30:00,667.320316950898 01/20/2011 12:40:00,666.945147950457 01/20/2011 12:50:00,666.946716997958 01/20/2011 13:00:00,666.948286045459 01/20/2011 13:10:00,667.326593140905 01/20/2011 13:20:00,666.951424140463 01/20/2011 13:30:00,666.952993187965 01/20/2011 13:40:00,667.33130028341 01/20/2011 13:50:00,666.956131282969 01/20/2011 14:00:00,666.957700330472 01/20/2011 14:10:00,666.959269377973 01/20/2011 14:20:00,666.960838425472 01/20/2011 14:30:00,667.339145520917 01/20/2011 14:40:00,666.963976520476 01/20/2011 14:50:00,667.882809547653 01/20/2011 14:55:00, 01/20/2011 15:00:00, 01/20/2011 15:10:00,667.173864120724 01/20/2011 15:20:00,666.901412203762 01/20/2011 15:30:00,667.274722142894 01/20/2011 15:40:00,666.928756848009 01/20/2011 15:50:00,666.554065854077 01/20/2011 16:00:00,666.76578155762 01/20/2011 16:10:00,666.791505564501 01/20/2011 16:20:00,666.630747026795 01/20/2011 16:30:00,666.656388403308 01/20/2011 16:40:00,667.218335358499 01/20/2011 16:50:00,667.057448824295 01/20/2011 17:00:00,667.754777517913 01/20/2011 17:10:00,668.131286587524 01/20/2011 17:20:00,668.320484343917 01/20/2011 17:30:00,667.784577913739 01/20/2011 17:40:00,668.161418727608 01/20/2011 17:50:00,668.350782631122 01/20/2011 18:00:00,667.651790067965 01/20/2011 18:10:00,668.029083641793 01/20/2011 18:20:00,668.030652689296 01/20/2011 18:30:00,668.220243389658 01/20/2011 18:40:00,668.221812437159 01/20/2011 18:50:00,668.599744020805 01/20/2011 19:00:00,668.062316679582 01/20/2011 19:10:00,668.440369290664 01/20/2011 19:20:00,668.441938338165 01/20/2011 19:30:00,668.443507385666 01/20/2011 19:40:00,668.445076433169 01/20/2011 19:50:00,668.095592858385 01/20/2011 20:00:00,668.097161905886 01/20/2011 20:10:00,668.638185295322 01/20/2011 20:20:00,668.100300000888 01/20/2011 20:30:00,668.613627101074 01/20/2011 20:40:00,668.103438095892 01/20/2011 20:50:00,668.105007143393 01/20/2011 21:00:00,668.106576190896 01/20/2011 21:10:00,668.080143214434 01/20/2011 21:20:00,668.081712261935 01/20/2011 21:30:00,668.623041386084 01/20/2011 21:40:00,668.624610433585 01/20/2011 21:50:00,668.626179481086 01/20/2011 22:00:00,668.087988451942 01/20/2011 22:10:00,668.278011984266 01/20/2011 22:20:00,667.739667957773 01/20/2011 22:30:00,668.821063153265 01/20/2011 22:40:00,669.200168116745 01/20/2011 22:50:00,667.744375100278 01/20/2011 23:00:00,668.6630868827 01/20/2011 23:10:00,668.287426269278 01/20/2011 23:20:00,668.288995316777 01/20/2011 23:30:00,667.750651290285 01/20/2011 23:40:00,668.292133411781 01/20/2011 23:50:00,668.293702459282 01/21/2011 00:00:00,668.295271506785 01/21/2011 00:10:00,668.133850886163 01/21/2011 00:20:00,668.298409601787 01/21/2011 00:30:00,667.760065575295 01/21/2011 00:40:00,668.678777357716 01/21/2011 00:50:00,668.843029818287 01/21/2011 01:00:00,667.764772717798 01/21/2011 01:10:00,668.84616791329 01/21/2011 01:20:00,669.22527287677 01/21/2011 01:30:00,668.309392934299 01/21/2011 01:40:00,668.3109619818 01/21/2011 01:50:00,668.14954136118 01/21/2011 02:00:00,667.774187002809 01/21/2011 02:10:00,668.692898785231 01/21/2011 02:20:00,668.317238171806 01/21/2011 02:30:00,668.318807219307 01/21/2011 02:40:00,668.860289340805 01/21/2011 02:50:00,668.158955646188 01/21/2011 03:00:00,668.863427435809 01/21/2011 03:10:00,668.70231307024 01/21/2011 03:20:00,668.326652456816 01/21/2011 03:30:00,668.328221504319 01/21/2011 03:40:00,668.32979055182 01/21/2011 03:50:00,668.33135959932 01/21/2011 04:00:00,668.332928646822 01/21/2011 04:10:00,668.874410768319 01/21/2011 04:20:00,667.796153667831 01/21/2011 04:30:00,668.877548863323 01/21/2011 04:40:00,668.879117910824 01/21/2011 04:50:00,668.340773884332 01/21/2011 05:00:00,667.802429857838 01/21/2011 05:10:00,668.883825053329 01/21/2011 05:20:00,668.345481026835 01/21/2011 05:30:00,668.347050074336 01/21/2011 05:40:00,667.808706047844 01/21/2011 05:50:00,668.161733684517 01/21/2011 06:00:00,668.891670290836 01/21/2011 06:10:00,668.893239338339 01/21/2011 06:20:00,668.89480838584 01/21/2011 06:30:00,668.896377433343 01/21/2011 06:40:00,668.735263067774 01/21/2011 06:50:00,668.359602454349 01/21/2011 07:00:00,668.738401162776 01/21/2011 07:10:00,668.902653623348 01/21/2011 07:20:00,668.364309596855 01/21/2011 07:30:00,668.905791718352 01/21/2011 07:40:00,667.827534617863 01/21/2011 07:50:00,668.369016739361 01/21/2011 08:00:00,667.830672712867 01/21/2011 08:10:00,668.372154834363 01/21/2011 08:20:00,668.373723881864 01/21/2011 08:30:00,668.375292929365 01/21/2011 08:40:00,668.728167568691 01/21/2011 08:50:00,668.918344098364 01/21/2011 09:00:00,668.38000007187 01/21/2011 09:10:00,668.921482193368 01/21/2011 09:20:00,668.383138166874 01/21/2011 09:30:00,667.84479414038 01/21/2011 09:40:00,668.926189335873 01/21/2011 09:50:00,668.927758383373 01/21/2011 10:00:00,668.200959872058 01/21/2011 10:10:00,668.930896478377 01/21/2011 10:20:00,668.392552451883 01/21/2011 10:30:00,668.934034573381 01/21/2011 10:40:00,668.395690546887 01/21/2011 10:50:00,668.39725959439 01/21/2011 11:00:00,668.938741715886 01/21/2011 11:10:00,668.940310763387 01/21/2011 11:20:00,668.779196397818 01/21/2011 11:30:00,668.780765445319 01/21/2011 11:40:00,668.782334492822 01/21/2011 11:50:00,668.783903540323 01/21/2011 12:00:00,668.408242926899 01/21/2011 12:10:00,669.327260964375 01/21/2011 12:20:00,667.871467947908 01/21/2011 12:30:00,668.249960401282 01/21/2011 12:40:00,668.414519116907 01/21/2011 12:50:00,668.227633679584 01/21/2011 13:00:00,668.41765721191 01/21/2011 13:10:00,668.796455920335 01/21/2011 13:20:00,667.880882232917 01/21/2011 13:30:00,668.233909869592 01/21/2011 13:40:00,668.423933401916 01/21/2011 13:50:00,668.802732110342 01/21/2011 14:00:00,668.966984570915 01/21/2011 14:10:00,667.888727470426 01/21/2011 14:20:00,668.430209591922 01/21/2011 14:30:00,668.809008300348 01/21/2011 14:40:00,667.893434612929 01/21/2011 14:50:00,668.812146395352 01/21/2011 15:00:00,668.436485781928 01/21/2011 15:10:00,668.438054829431 01/21/2011 15:20:00,668.816853537857 01/21/2011 15:30:00,668.818422585358 01/21/2011 15:40:00,668.819991632861 01/21/2011 15:50:00,668.82156068036 01/21/2011 16:00:00,667.905986992943 01/21/2011 16:10:00,668.824698775364 01/21/2011 16:20:00,668.826267822866 01/21/2011 16:30:00,668.287617541321 01/21/2011 16:40:00,668.452176256945 01/21/2011 16:50:00,668.453745304446 01/21/2011 17:00:00,668.455314351949 01/21/2011 17:10:00,668.45688339945 01/21/2011 17:20:00,668.835682107876 01/21/2011 17:30:00,668.460021494452 01/21/2011 17:40:00,667.381764393963 01/21/2011 17:50:00,668.463159589456 01/21/2011 18:00:00,668.841958297882 01/21/2011 18:10:00,668.466297684458 01/21/2011 18:20:00,668.845096392886 01/21/2011 18:30:00,668.846665440387 01/21/2011 18:40:00,668.471004826965 01/21/2011 18:50:00,668.849803535389 01/21/2011 19:00:00,668.851372582891 01/21/2011 19:10:00,668.475711969469 01/21/2011 19:20:00,668.47728101697 01/21/2011 19:30:00,668.478850064473 01/21/2011 19:40:00,668.317429443851 01/21/2011 19:50:00,668.8592178204 01/21/2011 20:00:00,668.860786867903 01/21/2011 20:10:00,668.862355915404 01/21/2011 20:20:00,668.323705633856 01/21/2011 20:30:00,668.865494010406 01/21/2011 20:40:00,668.489833396982 01/21/2011 20:50:00,668.86863210541 01/21/2011 21:00:00,668.870201152911 01/21/2011 21:10:00,668.871770200412 01/21/2011 21:20:00,668.873339247915 01/21/2011 21:30:00,667.794469637321 01/21/2011 21:40:00,668.876477342917 01/21/2011 21:50:00,669.255704246413 01/21/2011 22:00:00,668.87961543792 01/21/2011 22:10:00,668.340965156375 01/21/2011 22:20:00,668.882753532924 01/21/2011 22:30:00,668.344103251377 01/21/2011 22:40:00,668.34567229888 01/21/2011 22:50:00,668.347241346381 01/21/2011 23:00:00,668.889029722932 01/21/2011 23:10:00,668.350379441385 01/21/2011 23:20:00,668.514938157007 01/21/2011 23:30:00,668.893736865435 01/21/2011 23:40:00,668.355086583889 01/21/2011 23:50:00,668.896874960439 01/22/2011 00:00:00,668.89844400794 01/22/2011 00:10:00,667.982870320521 01/22/2011 00:20:00,668.361362773897 01/22/2011 00:30:00,668.903151150445 01/22/2011 00:40:00,668.527490537022 01/22/2011 00:50:00,668.3660699164 01/22/2011 01:00:00,668.367638963901 01/22/2011 01:10:00,668.369208011404 01/22/2011 01:20:00,667.993853653033 01/22/2011 01:30:00,668.535335774529 01/22/2011 01:40:00,668.914134482957 01/22/2011 01:50:00,668.915703530458 01/22/2011 02:00:00,668.917272577959 01/22/2011 02:10:00,668.541611964537 01/22/2011 02:20:00,668.920410672961 01/22/2011 02:30:00,668.921979720464 01/22/2011 02:40:00,668.923548767965 01/22/2011 02:50:00,668.925117815466 01/22/2011 03:00:00,668.926686862969 01/22/2011 03:10:00,668.388036581423 01/22/2011 03:20:00,668.226430950504 01/22/2011 03:30:00,668.931394005474 01/22/2011 03:40:00,668.015820318055 01/22/2011 03:50:00,668.934532100477 01/22/2011 04:00:00,668.936101147978 01/22/2011 04:10:00,667.857231537385 01/22/2011 04:20:00,668.939239242982 01/22/2011 04:30:00,668.940808290483 01/22/2011 04:40:00,668.942377337986 01/22/2011 04:50:00,668.403727056439 01/22/2011 05:00:00,668.945515432988 01/22/2011 05:10:00,667.866645822396 01/22/2011 05:20:00,668.571423867065 01/22/2011 05:30:00,668.033079840573 01/22/2011 05:40:00,668.034648888074 01/22/2011 05:50:00,668.413141341448 01/22/2011 06:00:00,668.414710388951 01/22/2011 06:10:00,668.416279436452 01/22/2011 06:20:00,668.580838152076 01/22/2011 06:30:00,668.959636860503 01/22/2011 06:40:00,668.961205908004 01/22/2011 06:50:00,668.422555626458 01/22/2011 07:00:00,668.047201268087 01/22/2011 07:10:00,668.965913050508 01/22/2011 07:20:00,668.050339363091 01/22/2011 07:30:00,668.969051145512 01/22/2011 07:40:00,668.59339053209 01/22/2011 07:50:00,668.972189240516 01/22/2011 08:00:00,668.973758288017 01/22/2011 08:10:00,668.812459259783 01/22/2011 08:20:00,668.976896383019 01/22/2011 08:30:00,668.601235769597 01/22/2011 08:40:00,668.439815148976 01/22/2011 08:50:00,669.359261381519 01/22/2011 09:00:00,668.279778565558 01/22/2011 09:10:00,668.984741620528 01/22/2011 09:20:00,668.446091338982 01/22/2011 09:30:00,668.070736980612 01/22/2011 09:40:00,668.989448763033 01/22/2011 09:50:00,668.450798481487 01/22/2011 10:00:00,668.452367528988 01/22/2011 10:10:00,668.453936576489 01/22/2011 10:20:00,668.07858221812 01/22/2011 10:30:00,668.997294000541 01/22/2011 10:40:00,668.458643718994 01/22/2011 10:50:00,668.460212766497 01/22/2011 11:00:00,669.002001143046 01/22/2011 11:10:00,667.923131532454 01/22/2011 11:20:00,669.005139238048 01/22/2011 11:30:00,668.089565550629 01/22/2011 11:40:00,668.468058004005 01/22/2011 11:50:00,667.929407722458 01/22/2011 12:00:00,667.930976769961 01/22/2011 12:10:00,668.47276514651 01/22/2011 12:20:00,668.474334194011 01/22/2011 12:30:00,668.475903241514 01/22/2011 12:40:00,667.937252959967 01/22/2011 12:50:00,668.856392589825 01/22/2011 13:00:00,667.94039105497 01/22/2011 13:10:00,667.941960102471 01/22/2011 13:20:00,667.943529149974 01/22/2011 13:30:00,668.485317526522 01/22/2011 13:40:00,668.323711895602 01/22/2011 13:50:00,667.948236292479 01/22/2011 14:00:00,668.490024669027 01/22/2011 14:10:00,667.951374387481 01/22/2011 14:20:00,667.952943434982 01/22/2011 14:30:00,668.494731811531 01/22/2011 14:40:00,667.956081529986 01/22/2011 14:50:00,668.497869906535 01/22/2011 15:00:00,667.959219624988 01/22/2011 15:10:00,668.501008001539 01/22/2011 15:20:00,668.50257704904 01/22/2011 15:30:00,668.504146096543 01/22/2011 15:40:00,668.505715144044 01/22/2011 15:50:00,667.967064862496 01/22/2011 16:00:00,668.508853239046 01/22/2011 16:10:00,667.9702029575 01/22/2011 16:20:00,668.51199133405 01/22/2011 16:30:00,668.513560381551 01/22/2011 16:40:00,667.974910100005 01/22/2011 16:50:00,668.516698476555 01/22/2011 17:00:00,668.518267524056 01/22/2011 17:10:00,668.519836571558 01/22/2011 17:20:00,668.521405619059 01/22/2011 17:30:00,668.52297466656 01/22/2011 17:40:00,667.984324385015 01/22/2011 17:50:00,668.526112761564 01/22/2011 18:00:00,668.527681809065 01/22/2011 18:10:00,668.529250856568 01/22/2011 18:20:00,667.613983424201 01/22/2011 18:30:00,667.992169622522 01/22/2011 18:40:00,668.533957999073 01/22/2011 18:50:00,668.535527046572 01/22/2011 19:00:00,668.537096094075 01/22/2011 19:10:00,668.538665141576 01/22/2011 19:20:00,668.540234189077 01/22/2011 19:30:00,668.001583907533 01/22/2011 19:40:00,668.543372284081 01/22/2011 19:50:00,668.544941331584 01/22/2011 20:00:00,669.086729708133 01/22/2011 20:10:00,668.548079426587 01/22/2011 20:20:00,668.549648474088 01/22/2011 20:30:00,668.551217521589 01/22/2011 20:40:00,668.552786569092 01/22/2011 20:50:00,668.554355616593 01/22/2011 21:00:00,668.392749985673 01/22/2011 21:10:00,668.557493711597 01/22/2011 21:20:00,668.559062759098 01/22/2011 21:30:00,668.560631806599 01/22/2011 21:40:00,668.562200854102 01/22/2011 21:50:00,668.563769901601 01/22/2011 22:00:00,668.565338949104 01/22/2011 22:10:00,668.566907996605 01/22/2011 22:20:00,668.028257715059 01/22/2011 22:30:00,668.029826762562 01/22/2011 22:40:00,668.948966392421 01/22/2011 22:50:00,668.573184186612 01/22/2011 23:00:00,668.574753234115 01/22/2011 23:10:00,668.576322281616 01/22/2011 23:20:00,668.577891329117 01/22/2011 23:30:00,668.579460376618 01/22/2011 23:40:00,668.581029424119 01/22/2011 23:50:00,668.582598471622 01/23/2011 00:00:00,668.584167519123 01/23/2011 00:10:00,668.045517237578 01/23/2011 00:20:00,668.587305614127 01/23/2011 00:30:00,668.211951255756 01/23/2011 00:40:00,668.590443709131 01/23/2011 00:50:00,668.051793427583 01/23/2011 01:00:00,668.593581804133 01/23/2011 01:10:00,668.595150851634 01/23/2011 01:20:00,668.596719899135 01/23/2011 01:30:00,668.598288946638 01/23/2011 01:40:00,668.059638665092 01/23/2011 01:50:00,668.601427041641 01/23/2011 02:00:00,668.062776760096 01/23/2011 02:10:00,668.981916389955 01/23/2011 02:20:00,668.606134184146 01/23/2011 02:30:00,668.067483902599 01/23/2011 02:40:00,668.609272279148 01/23/2011 02:50:00,668.070621997603 01/23/2011 03:00:00,668.612410374152 01/23/2011 03:10:00,668.613979421653 01/23/2011 03:20:00,668.075329140108 01/23/2011 03:30:00,668.617117516657 01/23/2011 03:40:00,668.61868656416 01/23/2011 03:50:00,668.620255611659 01/23/2011 04:00:00,668.62182465916 01/23/2011 04:10:00,668.623393706663 01/23/2011 04:20:00,668.624962754164 01/23/2011 04:30:00,668.08631247262 01/23/2011 04:40:00,668.087881520121 01/23/2011 04:50:00,668.62966989667 01/23/2011 05:00:00,668.631238944173 01/23/2011 05:10:00,668.632807991674 01/23/2011 05:20:00,668.634377039173 01/23/2011 05:30:00,668.635946086676 01/23/2011 05:40:00,668.637515134177 01/23/2011 05:50:00,668.475909503259 01/23/2011 06:00:00,669.018004482491 01/23/2011 06:10:00,669.019573529992 01/23/2011 06:20:00,669.021142577495 01/23/2011 06:30:00,668.645360371686 01/23/2011 06:40:00,668.10671009014 01/23/2011 06:50:00,668.648498466688 01/23/2011 07:00:00,668.650067514189 01/23/2011 07:10:00,668.651636561692 01/23/2011 07:20:00,668.653205609193 01/23/2011 07:30:00,669.032125910005 01/23/2011 07:40:00,668.656343704198 01/23/2011 07:50:00,668.657912751699 01/23/2011 08:00:00,668.659481799202 01/23/2011 08:10:00,668.661050846703 01/23/2011 08:20:00,668.662619894202 01/23/2011 08:30:00,668.664188941705 01/23/2011 08:40:00,668.665757989206 01/23/2011 08:50:00,668.667327036709 01/23/2011 09:00:00,668.66889608421 01/23/2011 09:10:00,668.670465131711 01/23/2011 09:20:00,668.672034179214 01/23/2011 09:30:00,668.673603226715 01/23/2011 09:40:00,668.675172274216 01/23/2011 09:50:00,668.676741321717 01/23/2011 10:00:00,668.678310369218 01/23/2011 10:10:00,668.679879416721 01/23/2011 10:20:00,668.518273785801 01/23/2011 10:30:00,669.060368765034 01/23/2011 10:40:00,668.684586559227 01/23/2011 10:50:00,668.14593627768 01/23/2011 11:00:00,668.687724654229 01/23/2011 11:10:00,668.689293701732 01/23/2011 11:20:00,668.690862749231 01/23/2011 11:30:00,668.692431796734 01/23/2011 11:40:00,668.153781515187 01/23/2011 11:50:00,668.695569891736 01/23/2011 12:00:00,669.074490192549 01/23/2011 12:10:00,668.69870798674 01/23/2011 12:20:00,669.077628287553 01/23/2011 12:30:00,669.079197335054 01/23/2011 12:40:00,668.703415129245 01/23/2011 12:50:00,669.082335430057 01/23/2011 13:00:00,668.706553224248 01/23/2011 13:10:00,668.544947593329 01/23/2011 13:20:00,668.709691319252 01/23/2011 13:30:00,668.33433696088 01/23/2011 13:40:00,668.687364597555 01/23/2011 13:50:00,668.149173568411 01/23/2011 14:00:00,668.150742615912 01/23/2011 14:10:00,668.152311663415 01/23/2011 14:20:00,668.69364078756 01/23/2011 14:30:00,668.155449758417 01/23/2011 14:40:00,668.696778882564 01/23/2011 14:50:00,669.238108006711 01/23/2011 15:00:00,668.699916977568 01/23/2011 15:10:00,668.701486025069 01/23/2011 15:20:00,668.70305507257 01/23/2011 15:30:00,668.893078604896 01/23/2011 15:40:00,668.706193167574 01/23/2011 15:50:00,669.247522291721 01/23/2011 16:00:00,669.249091339222 01/23/2011 16:10:00,668.710900310077 01/23/2011 16:20:00,668.71246935758 01/23/2011 16:30:00,668.714038405082 01/23/2011 16:40:00,668.715607452584 01/23/2011 16:50:00,669.256936576732 01/23/2011 17:00:00,669.258505624233 01/23/2011 17:10:00,668.908769079912 01/23/2011 17:20:00,668.910338127412 01/23/2011 17:30:00,668.911907174915 01/23/2011 17:40:00,669.453389296411 01/23/2011 17:50:00,668.915045269917 01/23/2011 18:00:00,668.376701243425 01/23/2011 18:10:00,668.378270290926 01/23/2011 18:20:00,668.919752412422 01/23/2011 18:30:00,669.29855112085 01/23/2011 18:40:00,669.300120168351 01/23/2011 18:50:00,668.924459554927 01/23/2011 19:00:00,669.303258263353 01/23/2011 19:10:00,668.764607981807 01/23/2011 19:20:00,668.389253623437 01/23/2011 19:30:00,668.767746076811 01/23/2011 19:40:00,669.309534453359 01/23/2011 19:50:00,668.770884171815 01/23/2011 20:00:00,668.395529813443 01/23/2011 20:10:00,668.774022266819 01/23/2011 20:20:00,668.775591314318 01/23/2011 20:30:00,669.317379690867 01/23/2011 20:40:00,669.156080662632 01/23/2011 20:50:00,669.320517785871 01/23/2011 21:00:00,668.781867504326 01/23/2011 21:10:00,668.783436551827 01/23/2011 21:20:00,668.785005599328 01/23/2011 21:30:00,668.786574646831 01/23/2011 21:40:00,668.788143694332 01/23/2011 21:50:00,668.789712741832 01/23/2011 22:00:00,668.791281789335 01/23/2011 22:10:00,668.792850836836 01/23/2011 22:20:00,668.794419884339 01/23/2011 22:30:00,668.419065525967 01/23/2011 22:40:00,668.797557979341 01/23/2011 22:50:00,668.422203620971 01/23/2011 23:00:00,668.423772668472 01/23/2011 23:10:00,668.802265121846 01/23/2011 23:20:00,669.344053498395 01/23/2011 23:30:00,668.428479810976 01/23/2011 23:40:00,668.806972264351 01/23/2011 23:50:00,668.808541311852 01/24/2011 00:00:00,668.810110359353 01/24/2011 00:10:00,668.811679406856 01/24/2011 00:20:00,668.813248454357 01/24/2011 00:30:00,668.437894095988 01/24/2011 00:40:00,669.193737802672 01/24/2011 00:50:00,668.817955596861 01/24/2011 01:00:00,668.819524644364 01/24/2011 01:10:00,668.821093691865 01/24/2011 01:20:00,668.822662739368 01/24/2011 01:30:00,668.824231786869 01/24/2011 01:40:00,668.82580083437 01/24/2011 01:50:00,668.827369881873 01/24/2011 02:00:00,668.828938929374 01/24/2011 02:10:00,668.830507976875 01/24/2011 02:20:00,668.832077024376 01/24/2011 02:30:00,669.210997325187 01/24/2011 02:40:00,668.83521511938 01/24/2011 02:50:00,668.836784166881 01/24/2011 03:00:00,669.215704467693 01/24/2011 03:10:00,668.839922261885 01/24/2011 03:20:00,668.841491309386 01/24/2011 03:30:00,668.843060356887 01/24/2011 03:40:00,668.467705998518 01/24/2011 03:50:00,669.2235497052 01/24/2011 04:00:00,669.38798682844 01/24/2011 04:10:00,669.226687800204 01/24/2011 04:20:00,669.228256847705 01/24/2011 04:30:00,668.852474641898 01/24/2011 04:40:00,668.854043689399 01/24/2011 04:50:00,668.855612736902 01/24/2011 05:00:00,668.857181784403 01/24/2011 05:10:00,668.858750831904 01/24/2011 05:20:00,668.860319879405 01/24/2011 05:30:00,669.239240180216 01/24/2011 05:40:00,668.863457974409 01/24/2011 05:50:00,669.242378275221 01/24/2011 06:00:00,669.243947322722 01/24/2011 06:10:00,668.868165116914 01/24/2011 06:20:00,669.247085417726 01/24/2011 06:30:00,669.248654465227 01/24/2011 06:40:00,668.872872259419 01/24/2011 06:50:00,669.251792560229 01/24/2011 07:00:00,668.876010354422 01/24/2011 07:10:00,668.877579401923 01/24/2011 07:20:00,668.879148449424 01/24/2011 07:30:00,668.880717496927 01/24/2011 07:40:00,668.882286544428 01/24/2011 07:50:00,668.883855591929 01/24/2011 08:00:00,668.885424639432 01/24/2011 08:10:00,668.886993686933 01/24/2011 08:20:00,668.888562734434 01/24/2011 08:30:00,668.890131781935 01/24/2011 08:40:00,668.891700829436 01/24/2011 08:50:00,669.27062113025 01/24/2011 09:00:00,668.89483892444 01/24/2011 09:10:00,669.273759225254 01/24/2011 09:20:00,669.275328272755 01/24/2011 09:30:00,668.899546066946 01/24/2011 09:40:00,668.901115114448 01/24/2011 09:50:00,668.902684161948 01/24/2011 10:00:00,668.904253209451 01/24/2011 10:10:00,669.283173510262 01/24/2011 10:20:00,669.284742557763 01/24/2011 10:30:00,669.286311605266 01/24/2011 10:40:00,669.287880652767 01/24/2011 10:50:00,669.289449700268 01/24/2011 11:00:00,669.291018747771 01/24/2011 11:10:00,669.292587795272 01/24/2011 11:20:00,669.294156842773 01/24/2011 11:30:00,668.918374636964 01/24/2011 11:40:00,669.297294937776 01/24/2011 11:50:00,668.921512731968 01/24/2011 12:00:00,669.30043303278 01/24/2011 12:10:00,668.92465082697 01/24/2011 12:20:00,669.303571127784 01/24/2011 12:30:00,668.927788921975 01/24/2011 12:40:00,669.306709222788 01/24/2011 12:50:00,669.308278270287 01/24/2011 13:00:00,669.309847317788 01/24/2011 13:10:00,668.934065111981 01/24/2011 13:20:00,669.312985412792 01/24/2011 13:30:00,669.314554460295 01/24/2011 13:40:00,668.938772254486 01/24/2011 13:50:00,668.940341301987 01/24/2011 14:00:00,668.94191034949 01/24/2011 14:10:00,669.320830650301 01/24/2011 14:20:00,668.94504844449 01/24/2011 14:30:00,669.323968745304 01/24/2011 14:40:00,668.948186539494 01/24/2011 14:50:00,669.327106840308 01/24/2011 15:00:00,669.328675887809 01/24/2011 15:10:00,669.33024493531 01/24/2011 15:20:00,669.331813982813 01/24/2011 15:30:00,669.333383030314 01/24/2011 15:40:00,668.957600824505 01/24/2011 15:50:00,669.336521125316 01/24/2011 16:00:00,669.338090172817 01/24/2011 16:10:00,669.33965922032 01/24/2011 16:20:00,668.963877014511 01/24/2011 16:30:00,668.965446062012 01/24/2011 16:40:00,669.344366362825 01/24/2011 16:50:00,669.345935410326 01/24/2011 17:00:00,669.347504457829 01/24/2011 17:10:00,669.34907350533 01/24/2011 17:20:00,668.973291299519 01/24/2011 17:30:00,668.974860347022 01/24/2011 17:40:00,669.353780647834 01/24/2011 17:50:00,669.355349695337 01/24/2011 18:00:00,669.356918742838 01/24/2011 18:10:00,668.981136537029 01/24/2011 18:20:00,668.982705584531 01/24/2011 18:30:00,669.361625885343 01/24/2011 18:40:00,669.363194932844 01/24/2011 18:50:00,669.364763980345 01/24/2011 19:00:00,669.366333027846 01/24/2011 19:10:00,669.367902075349 01/24/2011 19:20:00,669.36947112285 01/24/2011 19:30:00,668.993688917041 01/24/2011 19:40:00,669.372609217854 01/24/2011 19:50:00,668.996827012045 01/24/2011 20:00:00,669.916273244588 01/24/2011 20:10:00,668.999965107049 01/24/2011 20:20:00,669.378885407859 01/24/2011 20:30:00,669.380454455362 01/24/2011 20:40:00,669.382023502863 01/24/2011 20:50:00,669.006241297054 01/24/2011 21:00:00,669.385161597867 01/24/2011 21:10:00,669.386730645368 01/24/2011 21:20:00,669.01094843956 01/24/2011 21:30:00,669.389868740372 01/24/2011 21:40:00,669.391437787873 01/24/2011 21:50:00,669.393006835374 01/24/2011 22:00:00,669.394575882875 01/24/2011 22:10:00,669.396144930378 01/24/2011 22:20:00,669.020362724569 01/24/2011 22:30:00,669.02193177207 01/24/2011 22:40:00,669.023500819573 01/24/2011 22:50:00,669.565289196122 01/24/2011 23:00:00,669.403990167885 01/24/2011 23:10:00,669.405559215388 01/24/2011 23:20:00,669.029777009577 01/24/2011 23:30:00,669.03134605708 01/24/2011 23:40:00,669.410266357892 01/24/2011 23:50:00,669.411835405393 01/25/2011 00:00:00,669.413404452896 01/25/2011 00:10:00,669.577841576134 01/25/2011 00:20:00,669.039191294588 01/25/2011 00:30:00,669.418111595401 01/25/2011 00:40:00,669.419680642902 01/25/2011 00:50:00,669.421249690403 01/25/2011 01:00:00,669.585686813641 01/25/2011 01:10:00,669.424387785405 01/25/2011 01:20:00,669.425956832908 01/25/2011 01:30:00,669.427525880409 01/25/2011 01:40:00,669.429094927912 01/25/2011 01:50:00,669.430663975413 01/25/2011 02:00:00,669.432233022914 01/25/2011 02:10:00,669.974328002149 01/25/2011 02:20:00,669.435371117917 01/25/2011 02:30:00,669.059588912109 01/25/2011 02:40:00,669.438509212921 01/25/2011 02:50:00,669.440078260422 01/25/2011 03:00:00,669.982173239656 01/25/2011 03:10:00,669.443216355426 01/25/2011 03:20:00,669.444785402927 01/25/2011 03:30:00,669.44635445043 01/25/2011 03:40:00,669.447923497931 01/25/2011 03:50:00,669.072141292122 01/25/2011 04:00:00,669.451061592933 01/25/2011 04:10:00,669.452630640434 01/25/2011 04:20:00,669.454199687937 01/25/2011 04:30:00,669.618636811176 01/25/2011 04:40:00,669.457337782939 01/25/2011 04:50:00,669.458906830442 01/25/2011 05:00:00,669.460475877944 01/25/2011 05:10:00,669.462044925446 01/25/2011 05:20:00,669.086262719635 01/25/2011 05:30:00,669.087831767137 01/25/2011 05:40:00,669.089400814639 01/25/2011 05:50:00,669.090969862141 01/25/2011 06:00:00,669.632758238691 01/25/2011 06:10:00,670.011985142186 01/25/2011 06:20:00,669.473028257956 01/25/2011 06:30:00,669.097246052149 01/25/2011 06:40:00,670.016692284692 01/25/2011 06:50:00,670.018261332191 01/25/2011 07:00:00,669.6421725237 01/25/2011 07:10:00,670.021399427195 01/25/2011 07:20:00,669.645310618704 01/25/2011 07:30:00,669.484011590467 01/25/2011 07:40:00,669.485580637969 01/25/2011 07:50:00,669.109798432161 01/25/2011 08:00:00,670.029244664704 01/25/2011 08:10:00,669.490287780474 01/25/2011 08:20:00,670.032382759706 01/25/2011 08:30:00,670.033951807207 01/25/2011 08:40:00,669.657862998716 01/25/2011 08:50:00,670.037089902211 01/25/2011 09:00:00,670.038658949713 01/25/2011 09:10:00,669.662570141221 01/25/2011 09:20:00,669.501271112985 01/25/2011 09:30:00,670.043366092219 01/25/2011 09:40:00,670.044935139721 01/25/2011 09:50:00,670.04650418722 01/25/2011 10:00:00,670.048073234723 01/25/2011 10:10:00,669.509116350492 01/25/2011 10:20:00,669.673553473733 01/25/2011 10:30:00,670.052780377228 01/25/2011 10:40:00,670.054349424729 01/25/2011 10:50:00,670.055918472232 01/25/2011 11:00:00,670.057487519733 01/25/2011 11:10:00,670.599582498966 01/25/2011 11:20:00,670.060625614735 01/25/2011 11:30:00,670.062194662236 01/25/2011 11:40:00,670.063763709739 01/25/2011 11:50:00,669.687674901246 01/25/2011 12:00:00,669.52637587301 01/25/2011 12:10:00,670.068470852244 01/25/2011 12:20:00,670.070039899746 01/25/2011 12:30:00,670.612134878978 01/25/2011 12:40:00,670.07317799475 01/25/2011 12:50:00,669.534221110517 01/25/2011 13:00:00,669.53579015802 01/25/2011 13:10:00,670.077885137253 01/25/2011 13:20:00,670.079454184754 01/25/2011 13:30:00,670.621549163989 01/25/2011 13:40:00,670.082592279758 01/25/2011 13:50:00,670.084161327261 01/25/2011 14:00:00,670.085730374762 01/25/2011 14:10:00,670.087299422263 01/25/2011 14:20:00,670.088868469764 01/25/2011 14:30:00,669.712779661271 01/25/2011 14:40:00,670.6325324965 01/25/2011 14:50:00,670.823244704937 01/25/2011 15:00:00,670.284134388817 01/25/2011 15:10:00,670.637239639005 01/25/2011 15:20:00,670.638808686506 01/25/2011 15:30:00,670.640377734007 01/25/2011 15:40:00,670.64194678151 01/25/2011 15:50:00,670.102989897278 01/25/2011 16:00:00,670.645084876512 01/25/2011 16:10:00,670.646653924014 01/25/2011 16:20:00,670.648222971515 01/25/2011 16:30:00,670.649792019018 01/25/2011 16:40:00,670.651361066519 01/25/2011 16:50:00,670.65293011402 01/25/2011 17:00:00,670.654499161523 01/25/2011 17:10:00,670.656068209024 01/25/2011 17:20:00,670.657637256525 01/25/2011 17:30:00,670.659206304026 01/25/2011 17:40:00,670.660775351527 01/25/2011 17:50:00,670.66234439903 01/25/2011 18:00:00,670.663913446531 01/25/2011 18:10:00,670.665482494034 01/25/2011 18:20:00,670.667051541535 01/25/2011 18:30:00,670.668620589036 01/25/2011 18:40:00,670.670189636539 01/25/2011 18:50:00,670.671758684039 01/25/2011 19:00:00,670.295363272863 01/25/2011 19:10:00,670.674896779043 01/25/2011 19:20:00,670.298501367865 01/25/2011 19:30:00,670.678034874047 01/25/2011 19:40:00,670.679603921548 01/25/2011 19:50:00,670.681172969049 01/25/2011 20:00:00,670.304777557874 01/25/2011 20:10:00,670.684311064053 01/25/2011 20:20:00,670.685880111554 01/25/2011 20:30:00,670.687449159055 01/25/2011 20:40:00,670.689018206556 01/25/2011 20:50:00,671.231113185791 01/25/2011 21:00:00,670.69215630156 01/25/2011 21:10:00,670.693725349061 01/25/2011 21:20:00,670.695294396564 01/25/2011 21:30:00,670.696863444065 01/25/2011 21:40:00,671.2389584233 01/25/2011 21:50:00,671.240527470799 01/25/2011 22:00:00,671.2420965183 01/25/2011 22:10:00,670.703139634072 01/25/2011 22:20:00,671.245234613304 01/25/2011 22:30:00,671.246803660807 01/25/2011 22:40:00,671.248372708308 01/25/2011 22:50:00,671.249941755809 01/25/2011 23:00:00,671.251510803312 01/25/2011 23:10:00,670.712553919082 01/25/2011 23:20:00,670.714122966581 01/25/2011 23:30:00,671.256217945816 01/25/2011 23:40:00,670.339296602907 01/25/2011 23:50:00,671.25935604082 01/26/2011 00:00:00,671.260925088321 01/26/2011 00:10:00,671.262494135822 01/26/2011 00:20:00,671.264063183325 01/26/2011 00:30:00,671.265632230826 01/26/2011 00:40:00,671.267201278327 01/26/2011 00:50:00,671.268770325828 01/26/2011 01:00:00,671.270339373329 01/26/2011 01:10:00,671.271908420832 01/26/2011 01:20:00,671.273477468333 01/26/2011 01:30:00,671.275046515834 01/26/2011 01:40:00,671.276615563337 01/26/2011 01:50:00,671.278184610838 01/26/2011 02:00:00,671.279753658341 01/26/2011 02:10:00,671.281322705843 01/26/2011 02:20:00,671.282891753342 01/26/2011 02:30:00,671.284460800845 01/26/2011 02:40:00,671.286029848346 01/26/2011 02:50:00,671.287598895849 01/26/2011 03:00:00,671.28916794335 01/26/2011 03:10:00,671.290736990851 01/26/2011 03:20:00,671.292306038354 01/26/2011 03:30:00,671.293875085855 01/26/2011 03:40:00,671.295444133356 01/26/2011 03:50:00,671.297013180857 01/26/2011 04:00:00,671.487878821183 01/26/2011 04:10:00,671.300151275861 01/26/2011 04:20:00,671.301720323362 01/26/2011 04:30:00,671.303289370863 01/26/2011 04:40:00,671.304858418366 01/26/2011 04:50:00,671.468375733553 01/26/2011 05:00:00,671.307996513369 01/26/2011 05:10:00,671.309565560872 01/26/2011 05:20:00,671.311134608371 01/26/2011 05:30:00,671.312703655874 01/26/2011 05:40:00,671.854798635106 01/26/2011 05:50:00,671.315841750876 01/26/2011 06:00:00,671.317410798379 01/26/2011 06:10:00,671.31897984588 01/26/2011 06:20:00,671.320548893383 01/26/2011 06:30:00,671.322117940884 01/26/2011 06:40:00,671.864212920117 01/26/2011 06:50:00,671.325256035886 01/26/2011 07:00:00,671.326825083387 01/26/2011 07:10:00,671.868920062622 01/26/2011 07:20:00,671.329963178391 01/26/2011 07:30:00,671.331532225892 01/26/2011 07:40:00,671.333101273395 01/26/2011 07:50:00,671.875196252628 01/26/2011 08:00:00,671.876765300129 01/26/2011 08:10:00,671.878334347632 01/26/2011 08:20:00,671.879903395131 01/26/2011 08:30:00,671.340946510903 01/26/2011 08:40:00,671.883041490135 01/26/2011 08:50:00,671.884610537636 01/26/2011 09:00:00,671.886179585139 01/26/2011 09:10:00,671.887748632641 01/26/2011 09:20:00,671.889317680142 01/26/2011 09:30:00,671.890886727645 01/26/2011 09:40:00,672.622585163479 01/26/2011 09:50:00,671.894024822647 01/26/2011 10:00:00,671.895593870148 01/26/2011 10:10:00,671.897162917649 01/26/2011 10:20:00,671.898731965152 01/26/2011 10:30:00,672.440826944385 01/26/2011 10:40:00,671.901870060156 01/26/2011 10:50:00,671.903439107657 01/26/2011 11:00:00,672.44553408689 01/26/2011 11:10:00,671.906577202661 01/26/2011 11:20:00,671.90814625016 01/26/2011 11:30:00,672.450241229395 01/26/2011 11:40:00,672.451810276896 01/26/2011 11:50:00,672.453379324397 01/26/2011 12:00:00,671.914422440168 01/26/2011 12:10:00,672.456517419401 01/26/2011 12:20:00,672.458086466902 01/26/2011 12:30:00,673.000181446137 01/26/2011 12:40:00,672.461224561906 01/26/2011 12:50:00,672.462793609407 01/26/2011 13:00:00,672.464362656909 01/26/2011 13:10:00,673.006457636141 01/26/2011 13:20:00,671.926974820181 01/26/2011 13:30:00,671.928543867682 01/26/2011 13:40:00,672.470638846915 01/26/2011 13:50:00,673.012733826149 01/26/2011 14:00:00,673.01430287365 01/26/2011 14:10:00,673.015871921153 01/26/2011 14:20:00,673.017440968653 01/26/2011 14:30:00,673.019010016154 01/26/2011 14:40:00,673.020579063657 01/26/2011 14:50:00,673.022148111158 01/26/2011 15:00:00,672.644526289246 01/26/2011 15:10:00,672.646095336748 01/26/2011 15:20:00,672.647664384249 01/26/2011 15:30:00,672.649233431752 01/26/2011 15:40:00,673.029993348667 01/26/2011 15:50:00,673.031562396166 01/26/2011 16:00:00,672.653940574255 01/26/2011 16:10:00,673.03470049117 01/26/2011 16:20:00,672.657078669259 01/26/2011 16:30:00,673.198867045808 01/26/2011 16:40:00,672.660216764261 01/26/2011 16:50:00,672.661785811764 01/26/2011 17:00:00,672.663354859265 01/26/2011 17:10:00,673.205143235814 01/26/2011 17:20:00,673.206712283315 01/26/2011 17:30:00,672.668062001768 01/26/2011 17:40:00,672.669631049271 01/26/2011 17:50:00,672.671200096773 01/26/2011 18:00:00,672.672769144274 01/26/2011 18:10:00,673.053529061191 01/26/2011 18:20:00,672.675907239278 01/26/2011 18:30:00,672.677476286781 01/26/2011 18:40:00,672.679045334282 01/26/2011 18:50:00,672.680614381781 01/26/2011 19:00:00,673.061374298698 01/26/2011 19:10:00,672.683752476785 01/26/2011 19:20:00,672.685321524288 01/26/2011 19:30:00,673.066081441203 01/26/2011 19:40:00,672.68845961929 01/26/2011 19:50:00,672.690028666793 01/26/2011 20:00:00,672.691597714294 01/26/2011 20:10:00,672.693166761795 01/26/2011 20:20:00,672.694735809296 01/26/2011 20:30:00,672.696304856798 01/26/2011 20:40:00,672.6978739043 01/26/2011 20:50:00,672.699442951802 01/26/2011 21:00:00,672.701011999303 01/26/2011 21:10:00,672.702581046806 01/26/2011 21:20:00,673.244369423354 01/26/2011 21:30:00,672.705719141808 01/26/2011 21:40:00,672.707288189311 01/26/2011 21:50:00,673.628574037956 01/26/2011 22:00:00,672.710426284313 01/26/2011 22:10:00,672.711995331814 01/26/2011 22:20:00,672.713564379315 01/26/2011 22:30:00,673.094324296232 01/26/2011 22:40:00,673.095893343733 01/26/2011 22:50:00,672.718271521822 01/26/2011 23:00:00,673.099031438737 01/26/2011 23:10:00,672.721409616824 01/26/2011 23:20:00,672.722978664325 01/26/2011 23:30:00,673.644264512972 01/26/2011 23:40:00,672.726116759329 01/26/2011 23:50:00,673.106876676245 01/27/2011 00:00:00,673.269474183379 01/27/2011 00:10:00,673.65054070298 01/27/2011 00:20:00,672.732392949336 01/27/2011 00:30:00,672.733961996837 01/27/2011 00:40:00,673.114721913754 01/27/2011 00:50:00,673.277319420887 01/27/2011 01:00:00,673.658385940488 01/27/2011 01:10:00,673.280457515891 01/27/2011 01:20:00,673.66152403549 01/27/2011 01:30:00,673.663093082993 01/27/2011 01:40:00,673.664662130494 01/27/2011 01:50:00,673.286733705897 01/27/2011 02:00:00,673.667800225498 01/27/2011 02:10:00,673.128843341268 01/27/2011 02:20:00,673.6709383205 01/27/2011 02:30:00,672.752790566856 01/27/2011 02:40:00,673.674076415502 01/27/2011 02:50:00,673.135119531274 01/27/2011 03:00:00,673.297717038408 01/27/2011 03:10:00,673.839505414959 01/27/2011 03:20:00,674.220878537242 01/27/2011 03:30:00,673.681921653012 01/27/2011 03:40:00,674.224016632246 01/27/2011 03:50:00,674.225585679745 01/27/2011 04:00:00,673.847350652466 01/27/2011 04:10:00,674.228723774749 01/27/2011 04:20:00,673.689766890519 01/27/2011 04:30:00,674.231861869754 01/27/2011 04:40:00,673.692904985523 01/27/2011 04:50:00,673.694474033024 01/27/2011 05:00:00,673.696043080527 01/27/2011 05:10:00,673.157086196297 01/27/2011 05:20:00,674.239707107261 01/27/2011 05:30:00,673.70075022303 01/27/2011 05:40:00,674.242845202263 01/27/2011 05:50:00,673.324390845936 01/27/2011 06:00:00,673.705457365535 01/27/2011 06:10:00,674.247552344768 01/27/2011 06:20:00,674.249121392271 01/27/2011 06:30:00,674.250690439772 01/27/2011 06:40:00,673.332236083445 01/27/2011 06:50:00,673.874024459992 01/27/2011 07:00:00,674.255397582276 01/27/2011 07:10:00,674.256966629779 01/27/2011 07:20:00,674.25853567728 01/27/2011 07:30:00,674.260104724783 01/27/2011 07:40:00,674.261673772284 01/27/2011 07:50:00,674.263242819785 01/27/2011 08:00:00,674.264811867288 01/27/2011 08:10:00,674.266380914789 01/27/2011 08:20:00,674.267949962288 01/27/2011 08:30:00,674.269519009791 01/27/2011 08:40:00,674.271088057292 01/27/2011 08:50:00,674.272657104795 01/27/2011 09:00:00,674.274226152296 01/27/2011 09:10:00,674.275795199797 01/27/2011 09:20:00,674.2773642473 01/27/2011 09:30:00,674.278933294801 01/27/2011 09:40:00,674.280502342302 01/27/2011 09:50:00,674.282071389803 01/27/2011 10:00:00,674.283640437305 01/27/2011 10:10:00,674.285209484808 01/27/2011 10:20:00,674.286778532309 01/27/2011 10:30:00,674.28834757981 01/27/2011 10:40:00,674.289916627313 01/27/2011 10:50:00,674.291485674814 01/27/2011 11:00:00,674.833580654048 01/27/2011 11:10:00,674.294623769818 01/27/2011 11:20:00,674.296192817317 01/27/2011 11:30:00,674.29776186482 01/27/2011 11:40:00,674.299330912321 01/27/2011 11:50:00,674.841425891556 01/27/2011 12:00:00,674.842994939057 01/27/2011 12:10:00,674.844563986558 01/27/2011 12:20:00,674.846133034061 01/27/2011 12:30:00,674.847702081562 01/27/2011 12:40:00,674.849271129063 01/27/2011 12:50:00,674.850840176564 01/27/2011 13:00:00,674.852409224065 01/27/2011 13:10:00,674.853978271568 01/27/2011 13:20:00,674.315021387338 01/27/2011 13:30:00,674.85711636657 01/27/2011 13:40:00,674.858685414073 01/27/2011 13:50:00,675.050471645732 01/27/2011 14:00:00,674.861823509075 01/27/2011 14:10:00,674.483281879112 01/27/2011 14:20:00,674.864961604078 01/27/2011 14:30:00,674.866530651581 01/27/2011 14:40:00,674.868099699082 01/27/2011 14:50:00,674.869668746583 01/27/2011 15:00:00,674.871237794086 01/27/2011 15:10:00,674.872806841587 01/27/2011 15:20:00,674.87437588909 01/27/2011 15:30:00,674.875944936591 01/27/2011 15:40:00,675.418039915824 01/27/2011 15:50:00,675.419608963325 01/27/2011 16:00:00,674.880652079094 01/27/2011 16:10:00,675.422747058329 01/27/2011 16:20:00,675.42431610583 01/27/2011 16:30:00,675.616255769377 01/27/2011 16:40:00,674.886928269102 01/27/2011 16:50:00,674.888497316603 01/27/2011 17:00:00,675.430592295836 01/27/2011 17:10:00,675.432161343339 01/27/2011 17:20:00,675.433730390838 01/27/2011 17:30:00,676.166349418008 01/27/2011 17:40:00,675.977394417574 01/27/2011 17:50:00,675.978963465075 01/27/2011 18:00:00,675.440006580846 01/27/2011 18:10:00,675.441575628347 01/27/2011 18:20:00,675.98367060758 01/27/2011 18:30:00,675.444713723351 01/27/2011 18:40:00,675.986808702584 01/27/2011 18:50:00,675.447851818354 01/27/2011 19:00:00,675.989946797586 01/27/2011 19:10:00,675.991515845087 01/27/2011 19:20:00,675.99308489259 01/27/2011 19:30:00,675.994653940091 01/27/2011 19:40:00,675.996222987594 01/27/2011 19:50:00,675.997792035095 01/27/2011 20:00:00,676.189885130532 01/27/2011 20:10:00,676.0009301301 01/27/2011 20:20:00,676.002499177599 01/27/2011 20:30:00,676.004068225102 01/27/2011 20:40:00,676.005637272603 01/27/2011 20:50:00,676.007206320104 01/27/2011 21:00:00,676.199299415542 01/27/2011 21:10:00,676.010344415108 01/27/2011 21:20:00,676.202437510544 01/27/2011 21:30:00,676.013482510112 01/27/2011 21:40:00,676.555577489345 01/27/2011 21:50:00,676.016620605114 01/27/2011 22:00:00,676.018189652615 01/27/2011 22:10:00,676.019758700116 01/27/2011 22:20:00,676.021327747619 01/27/2011 22:30:00,676.213420843055 01/27/2011 22:40:00,676.024465842622 01/27/2011 22:50:00,676.026034890124 01/27/2011 23:00:00,676.027603937626 01/27/2011 23:10:00,676.029172985129 01/27/2011 23:20:00,676.030742032628 01/27/2011 23:30:00,676.032311080129 01/27/2011 23:40:00,676.033880127632 01/27/2011 23:50:00,676.035449175133 01/28/2011 00:00:00,676.037018222636 01/28/2011 00:10:00,676.038587270137 01/28/2011 00:20:00,676.230680365573 01/28/2011 00:30:00,676.041725365141 01/28/2011 00:40:00,676.233818460577 01/28/2011 00:50:00,676.585389391873 01/28/2011 01:00:00,676.236956555579 01/28/2011 01:10:00,676.779204966701 01/28/2011 01:20:00,676.240094650583 01/28/2011 01:30:00,676.051139650149 01/28/2011 01:40:00,676.052708697651 01/28/2011 01:50:00,676.054277745154 01/28/2011 02:00:00,676.055846792655 01/28/2011 02:10:00,676.057415840156 01/28/2011 02:20:00,676.058984887657 01/28/2011 02:30:00,676.60107986689 01/28/2011 02:40:00,676.252647030596 01/28/2011 02:50:00,676.063692030162 01/28/2011 03:00:00,676.255785125598 01/28/2011 03:10:00,676.066830125166 01/28/2011 03:20:00,677.14945103613 01/28/2011 03:30:00,676.06996822017 01/28/2011 03:40:00,676.612063199403 01/28/2011 03:50:00,676.613632246902 01/28/2011 04:00:00,676.265199410608 01/28/2011 04:10:00,676.616770341906 01/28/2011 04:20:00,676.077813457677 01/28/2011 04:30:00,677.160434368642 01/28/2011 04:40:00,677.162003416143 01/28/2011 04:50:00,676.623046531914 01/28/2011 05:00:00,677.165141511147 01/28/2011 05:10:00,677.166710558648 01/28/2011 05:20:00,677.359110517862 01/28/2011 05:30:00,677.16984865365 01/28/2011 05:40:00,677.171417701153 01/28/2011 05:50:00,677.172986748654 01/28/2011 06:00:00,677.365386707868 01/28/2011 06:10:00,677.176124843658 01/28/2011 06:20:00,677.368524802872 01/28/2011 06:30:00,677.370093850373 01/28/2011 06:40:00,677.371662897876 01/28/2011 06:50:00,677.182401033663 01/28/2011 07:00:00,677.374800992878 01/28/2011 07:10:00,677.185539128667 01/28/2011 07:20:00,677.918618451501 01/28/2011 07:30:00,677.379508135383 01/28/2011 07:40:00,677.190246271172 01/28/2011 07:50:00,677.382646230387 01/28/2011 08:00:00,677.193384366176 01/28/2011 08:10:00,677.38578432539 01/28/2011 08:20:00,677.387353372891 01/28/2011 08:30:00,677.738617440411 01/28/2011 08:40:00,677.199660556182 01/28/2011 08:50:00,677.201229603683 01/28/2011 09:00:00,677.743324582916 01/28/2011 09:10:00,677.93587797402 01/28/2011 09:20:00,677.74646267792 01/28/2011 09:30:00,677.748031725421 01/28/2011 09:40:00,677.399905752905 01/28/2011 09:50:00,677.401474800404 01/28/2011 10:00:00,677.943723211528 01/28/2011 10:10:00,677.945292259029 01/28/2011 10:20:00,677.94686130653 01/28/2011 10:30:00,677.757446010431 01/28/2011 10:40:00,677.759015057932 01/28/2011 10:50:00,677.760584105434 01/28/2011 11:00:00,677.953137496538 01/28/2011 11:10:00,677.954706544039 01/28/2011 11:20:00,677.95627559154 01/28/2011 11:30:00,677.76686029544 01/28/2011 11:40:00,677.768429342941 01/28/2011 11:50:00,677.769998390444 01/28/2011 12:00:00,677.771567437945 01/28/2011 12:10:00,677.773136485448 01/28/2011 12:20:00,677.774705532949 01/28/2011 12:30:00,677.77627458045 01/28/2011 12:40:00,677.777843627953 01/28/2011 12:50:00,677.779412675452 01/28/2011 13:00:00,677.780981722955 01/28/2011 13:10:00,677.782550770456 01/28/2011 13:20:00,677.784119817957 01/28/2011 13:30:00,678.326214797192 01/28/2011 13:40:00,677.787257912961 01/28/2011 13:50:00,677.788826960463 01/28/2011 14:00:00,677.790396007965 01/28/2011 14:10:00,677.791965055467 01/28/2011 14:20:00,678.334060034699 01/28/2011 14:30:00,677.795103150469 01/28/2011 14:40:00,677.79667219797 01/28/2011 14:50:00,677.798241245473 01/28/2011 15:00:00,678.340336224706 01/28/2011 15:10:00,677.959954978637 01/28/2011 15:20:00,677.802948387978 01/28/2011 15:30:00,678.345043367211 01/28/2011 15:40:00,678.346612414714 01/28/2011 15:50:00,677.807655530481 01/28/2011 16:00:00,677.809224577982 01/28/2011 16:10:00,677.969369263647 01/28/2011 16:20:00,677.812362672986 01/28/2011 16:30:00,677.813931720489 01/28/2011 16:40:00,678.356026699722 01/28/2011 16:50:00,677.817069815492 01/28/2011 17:00:00,677.818638862994 01/28/2011 17:10:00,677.820207910496 01/28/2011 17:20:00,677.821776957997 01/28/2011 17:30:00,678.363871937229 01/28/2011 17:40:00,677.824915052999 01/28/2011 17:50:00,677.826484100502 01/28/2011 18:00:00,678.368579079735 01/28/2011 18:10:00,678.370148127236 01/28/2011 18:20:00,677.831191243007 01/28/2011 18:30:00,677.832760290508 01/28/2011 18:40:00,677.834329338009 01/28/2011 18:50:00,678.376424317242 01/28/2011 19:00:00,678.377993364743 01/28/2011 19:10:00,677.839036480514 01/28/2011 19:20:00,677.840605528015 01/28/2011 19:30:00,678.382700507248 01/28/2011 19:40:00,678.384269554751 01/28/2011 19:50:00,677.845312670521 01/28/2011 20:00:00,678.387407649755 01/28/2011 20:10:00,677.848450765525 01/28/2011 20:20:00,678.390545744756 01/28/2011 20:30:00,678.392114792258 01/28/2011 20:40:00,678.39368383976 01/28/2011 20:50:00,677.854726955531 01/28/2011 21:00:00,678.587959710254 01/28/2011 21:10:00,678.398390982265 01/28/2011 21:20:00,678.399960029768 01/28/2011 21:30:00,678.592666852759 01/28/2011 21:40:00,677.862572193038 01/28/2011 21:50:00,678.404667172271 01/28/2011 22:00:00,678.406236219772 01/28/2011 22:10:00,678.407805267275 01/28/2011 22:20:00,678.409374314776 01/28/2011 22:30:00,678.602081137767 01/28/2011 22:40:00,678.41251240978 01/28/2011 22:50:00,678.414081457281 01/28/2011 23:00:00,678.415650504782 01/28/2011 23:10:00,678.067677964155 01/28/2011 23:20:00,678.418788599785 01/28/2011 23:30:00,678.420357647287 01/28/2011 23:40:00,678.421926694789 01/28/2011 23:50:00,678.42349574229 01/29/2011 00:00:00,678.425064789793 01/29/2011 00:10:00,678.426633837294 01/29/2011 00:20:00,678.428202884797 01/29/2011 00:30:00,678.620909707788 01/29/2011 00:40:00,677.890815048067 01/29/2011 00:50:00,678.4329100273 01/29/2011 01:00:00,678.434479074801 01/29/2011 01:10:00,678.436048122304 01/29/2011 01:20:00,678.437617169805 01/29/2011 01:30:00,678.439186217306 01/29/2011 01:40:00,678.631893040299 01/29/2011 01:50:00,678.6334620878 01/29/2011 02:00:00,678.635031135302 01/29/2011 02:10:00,678.636600182805 01/29/2011 02:20:00,678.447031454814 01/29/2011 02:30:00,678.448600502316 01/29/2011 02:40:00,678.450169549818 01/29/2011 02:50:00,678.451738597319 01/29/2011 03:00:00,678.453307644822 01/29/2011 03:10:00,678.646014467813 01/29/2011 03:20:00,678.456445739824 01/29/2011 03:30:00,678.649152562817 01/29/2011 03:40:00,678.459583834828 01/29/2011 03:50:00,678.461152882329 01/29/2011 04:00:00,678.65385970532 01/29/2011 04:10:00,678.464290977331 01/29/2011 04:20:00,678.116318436704 01/29/2011 04:30:00,678.467429072335 01/29/2011 04:40:00,678.468998119838 01/29/2011 04:50:00,678.470567167339 01/29/2011 05:00:00,678.47213621484 01/29/2011 05:10:00,678.473705262343 01/29/2011 05:20:00,679.015800241574 01/29/2011 05:30:00,678.476843357346 01/29/2011 05:40:00,678.478412404847 01/29/2011 05:50:00,678.479981452348 01/29/2011 06:00:00,678.481550499851 01/29/2011 06:10:00,678.483119547352 01/29/2011 06:20:00,678.484688594853 01/29/2011 06:30:00,677.945731710624 01/29/2011 06:40:00,679.028352621588 01/29/2011 06:50:00,678.489395737358 01/29/2011 07:00:00,679.031490716591 01/29/2011 07:10:00,678.68367160785 01/29/2011 07:20:00,678.494102879863 01/29/2011 07:30:00,678.495671927364 01/29/2011 07:40:00,678.497240974865 01/29/2011 07:50:00,678.689947797859 01/29/2011 08:00:00,678.500379069869 01/29/2011 08:10:00,678.501948117372 01/29/2011 08:20:00,679.044043096603 01/29/2011 08:30:00,678.696223987863 01/29/2011 08:40:00,679.238472398986 01/29/2011 08:50:00,678.508224307377 01/29/2011 09:00:00,678.50979335488 01/29/2011 09:10:00,678.511362402381 01/29/2011 09:20:00,679.053457381613 01/29/2011 09:30:00,679.055026429116 01/29/2011 09:40:00,679.056595476617 01/29/2011 09:50:00,679.058164524119 01/29/2011 10:00:00,678.710345415378 01/29/2011 10:10:00,679.2525938265 01/29/2011 10:20:00,678.522345734892 01/29/2011 10:30:00,678.715052557884 01/29/2011 10:40:00,678.716621605385 01/29/2011 10:50:00,678.718190652888 01/29/2011 11:00:00,678.719759700389 01/29/2011 11:10:00,679.070716904131 01/29/2011 11:20:00,678.722897795391 01/29/2011 11:30:00,678.724466842892 01/29/2011 11:40:00,679.266715254015 01/29/2011 11:50:00,678.536467162406 01/29/2011 12:00:00,679.269853349017 01/29/2011 12:10:00,678.53960525741 01/29/2011 12:20:00,678.732312080401 01/29/2011 12:30:00,679.083269284145 01/29/2011 12:40:00,679.084838331646 01/29/2011 12:50:00,678.545881447414 01/29/2011 13:00:00,679.279267634028 01/29/2011 13:10:00,678.549019542418 01/29/2011 13:20:00,679.282405729032 01/29/2011 13:30:00,679.633209500885 01/29/2011 13:40:00,679.094252616655 01/29/2011 13:50:00,679.095821664158 01/29/2011 14:00:00,678.748002555418 01/29/2011 14:10:00,679.290250966539 01/29/2011 14:20:00,679.641054738393 01/29/2011 14:30:00,679.293389061541 01/29/2011 14:40:00,679.103666901665 01/29/2011 14:50:00,679.105235949166 01/29/2011 15:00:00,679.106804996667 01/29/2011 15:10:00,679.10837404417 01/29/2011 15:20:00,679.301234299051 01/29/2011 15:30:00,678.570986207441 01/29/2011 15:40:00,679.653607118407 01/29/2011 15:50:00,679.846620805174 01/29/2011 16:00:00,679.307510489057 01/29/2011 16:10:00,679.65831426091 01/29/2011 16:20:00,679.851327947679 01/29/2011 16:30:00,679.120926424183 01/29/2011 16:40:00,679.854466042683 01/29/2011 16:50:00,679.124064519187 01/29/2011 17:00:00,679.125633566688 01/29/2011 17:10:00,679.318493821568 01/29/2011 17:20:00,679.12877166169 01/29/2011 17:30:00,679.130340709191 01/29/2011 17:40:00,679.131909756694 01/29/2011 17:50:00,679.133478804195 01/29/2011 18:00:00,679.675573783428 01/29/2011 18:10:00,679.136616899199 01/29/2011 18:20:00,679.32947715408 01/29/2011 18:30:00,679.680280925933 01/29/2011 18:40:00,679.332615249084 01/29/2011 18:50:00,679.334184296583 01/29/2011 19:00:00,679.144462136707 01/29/2011 19:10:00,679.337322391587 01/29/2011 19:20:00,679.147600231709 01/29/2011 19:30:00,679.340460486591 01/29/2011 19:40:00,679.150738326713 01/29/2011 19:50:00,679.343598581593 01/29/2011 20:00:00,679.153876421717 01/29/2011 20:10:00,679.69597140095 01/29/2011 20:20:00,679.348305724098 01/29/2011 20:30:00,679.699109495952 01/29/2011 20:40:00,679.892123182721 01/29/2011 20:50:00,679.161721659224 01/29/2011 21:00:00,679.354581914105 01/29/2011 21:10:00,679.164859754228 01/29/2011 21:20:00,679.357720009109 01/29/2011 21:30:00,679.708523780962 01/29/2011 21:40:00,679.360858104113 01/29/2011 21:50:00,679.171135944233 01/29/2011 22:00:00,679.904675562735 01/29/2011 22:10:00,679.365565246616 01/29/2011 22:20:00,679.367134294117 01/29/2011 22:30:00,679.717938065972 01/29/2011 22:40:00,679.178981181742 01/29/2011 22:50:00,679.180550229243 01/29/2011 23:00:00,679.914089847745 01/29/2011 23:10:00,679.183688324247 01/29/2011 23:20:00,679.185257371748 01/29/2011 23:30:00,679.186826419249 01/29/2011 23:40:00,679.18839546675 01/29/2011 23:50:00,679.730490445985 01/30/2011 00:00:00,679.191533561754 01/30/2011 00:10:00,679.733628540987 01/30/2011 00:20:00,679.73519758849 01/30/2011 00:30:00,679.354203137053 01/30/2011 00:40:00,679.738335683494 01/30/2011 00:50:00,678.817121903008 01/30/2011 01:00:00,679.741473778495 01/30/2011 01:10:00,679.743042825997 01/30/2011 01:20:00,679.744611873499 01/30/2011 01:30:00,679.746180921002 01/30/2011 01:40:00,679.747749968503 01/30/2011 01:50:00,679.749319016004 01/30/2011 02:00:00,679.750888063507 01/30/2011 02:10:00,679.752457111008 01/30/2011 02:20:00,679.754026158509 01/30/2011 02:30:00,679.75559520601 01/30/2011 02:40:00,679.757164253511 01/30/2011 02:50:00,679.758733301014 01/30/2011 03:00:00,679.951746987783 01/30/2011 03:10:00,679.761871396016 01/30/2011 03:20:00,679.763440443519 01/30/2011 03:30:00,679.224483559289 01/30/2011 03:40:00,679.22605260679 01/30/2011 03:50:00,679.95959222529 01/30/2011 04:00:00,679.769716633524 01/30/2011 04:10:00,679.771285681026 01/30/2011 04:20:00,679.772854728528 01/30/2011 04:30:00,679.774423776029 01/30/2011 04:40:00,679.967437462799 01/30/2011 04:50:00,679.777561871033 01/30/2011 05:00:00,679.429896194183 01/30/2011 05:10:00,679.780699966037 01/30/2011 05:20:00,679.973713652804 01/30/2011 05:30:00,679.783838061039 01/30/2011 05:40:00,679.244881176808 01/30/2011 05:50:00,679.43774143169 01/30/2011 06:00:00,679.248019271813 01/30/2011 06:10:00,679.981558890313 01/30/2011 06:20:00,679.251157366817 01/30/2011 06:30:00,679.252726414318 01/30/2011 06:40:00,679.254295461819 01/30/2011 06:50:00,679.987835080319 01/30/2011 07:00:00,679.797959488553 01/30/2011 07:10:00,679.450293811703 01/30/2011 07:20:00,679.801097583557 01/30/2011 07:30:00,679.262140699326 01/30/2011 07:40:00,679.995680317828 01/30/2011 07:50:00,679.26527879433 01/30/2011 08:00:00,679.807373773563 01/30/2011 08:10:00,680.000387460334 01/30/2011 08:20:00,680.001956507833 01/30/2011 08:30:00,679.812080916068 01/30/2011 08:40:00,680.005094602837 01/30/2011 08:50:00,679.81521901107 01/30/2011 09:00:00,679.816788058573 01/30/2011 09:10:00,680.009801745342 01/30/2011 09:20:00,680.011370792845 01/30/2011 09:30:00,680.012939840346 01/30/2011 09:40:00,680.014508887847 01/30/2011 09:50:00,680.016077935348 01/30/2011 10:00:00,679.826202343582 01/30/2011 10:10:00,679.287245459353 01/30/2011 10:20:00,680.020785077853 01/30/2011 10:30:00,680.022354125355 01/30/2011 10:40:00,680.023923172858 01/30/2011 10:50:00,680.025492220359 01/30/2011 11:00:00,680.02706126786 01/30/2011 11:10:00,680.028630315363 01/30/2011 11:20:00,680.030199362862 01/30/2011 11:30:00,679.840323771097 01/30/2011 11:40:00,680.033337457866 01/30/2011 11:50:00,679.843461866099 01/30/2011 12:00:00,679.304504981871 01/30/2011 12:10:00,680.038044600371 01/30/2011 12:20:00,680.039613647872 01/30/2011 12:30:00,680.041182695375 01/30/2011 12:40:00,679.851307103608 01/30/2011 12:50:00,680.044320790377 01/30/2011 13:00:00,680.045889837878 01/30/2011 13:10:00,680.04745888538 01/30/2011 13:20:00,680.049027932883 01/30/2011 13:30:00,680.050596980384 01/30/2011 13:40:00,680.052166027887 01/30/2011 13:50:00,680.053735075388 01/30/2011 14:00:00,679.514624759268 01/30/2011 14:10:00,680.056873170392 01/30/2011 14:20:00,680.058442217891 01/30/2011 14:30:00,680.060011265394 01/30/2011 14:40:00,680.061580312895 01/30/2011 14:50:00,680.063149360396 01/30/2011 15:00:00,680.064718407899 01/30/2011 15:10:00,680.0662874554 01/30/2011 15:20:00,679.876411863633 01/30/2011 15:30:00,680.069425550404 01/30/2011 15:40:00,680.070994597905 01/30/2011 15:50:00,680.072563645406 01/30/2011 16:00:00,680.074132692907 01/30/2011 16:10:00,680.075701740409 01/30/2011 16:20:00,680.077270787912 01/30/2011 16:30:00,680.078839835413 01/30/2011 16:40:00,680.080408882914 01/30/2011 16:50:00,680.081977930417 01/30/2011 17:00:00,679.89210233865 01/30/2011 17:10:00,680.085116025421 01/30/2011 17:20:00,680.08668507292 01/30/2011 17:30:00,679.896809481153 01/30/2011 17:40:00,679.898378528656 01/30/2011 17:50:00,680.091392215425 01/30/2011 18:00:00,680.092961262928 01/30/2011 18:10:00,680.094530310429 01/30/2011 18:20:00,679.904654718662 01/30/2011 18:30:00,680.097668405433 01/30/2011 18:40:00,680.099237452934 01/30/2011 18:50:00,679.909361861168 01/30/2011 19:00:00,680.102375547937 01/30/2011 19:10:00,679.91249995617 01/30/2011 19:20:00,680.105513642941 01/30/2011 19:30:00,680.456163982905 01/30/2011 19:40:00,680.108651737943 01/30/2011 19:50:00,679.918776146178 01/30/2011 20:00:00,680.111789832947 01/30/2011 20:10:00,680.113358880448 01/30/2011 20:20:00,680.114927927949 01/30/2011 20:30:00,679.925052336182 01/30/2011 20:40:00,679.926621383685 01/30/2011 20:50:00,680.468716362918 01/30/2011 21:00:00,680.121204117955 01/30/2011 21:10:00,680.122773165458 01/30/2011 21:20:00,680.66502157658 01/30/2011 21:30:00,680.666590624083 01/30/2011 21:40:00,680.127480307963 01/30/2011 21:50:00,679.937604716195 01/30/2011 22:00:00,680.479699695429 01/30/2011 22:10:00,680.672866814087 01/30/2011 22:20:00,679.942311858702 01/30/2011 22:30:00,680.676004909091 01/30/2011 22:40:00,680.136894592972 01/30/2011 22:50:00,680.138463640475 01/30/2011 23:00:00,680.680712051596 01/30/2011 23:10:00,680.490683027941 01/30/2011 23:20:00,680.143170782978 01/30/2011 23:30:00,680.6854191941 01/30/2011 23:40:00,680.495390170446 01/30/2011 23:50:00,680.496959217947 01/31/2011 00:00:00,680.690126336605 01/31/2011 00:10:00,680.500097312951 01/31/2011 00:20:00,680.693264431609 01/31/2011 00:30:00,680.503235407953 01/31/2011 00:40:00,680.696402526613 01/31/2011 00:50:00,680.697971574112 01/31/2011 01:00:00,680.507942550458 01/31/2011 01:10:00,680.509511597959 01/31/2011 01:20:00,680.702678716617 01/31/2011 01:30:00,680.70424776412 01/31/2011 01:40:00,680.514218740464 01/31/2011 01:50:00,681.056313719699 01/31/2011 02:00:00,680.708954906625 01/31/2011 02:10:00,681.059451814701 01/31/2011 02:20:00,680.712093001627 01/31/2011 02:30:00,680.713662049129 01/31/2011 02:40:00,680.715231096631 01/31/2011 02:50:00,681.257479507753 01/31/2011 03:00:00,680.718369191634 01/31/2011 03:10:00,680.52834016798 01/31/2011 03:20:00,680.529909215481 01/31/2011 03:30:00,680.723076334139 01/31/2011 03:40:00,680.724645381642 01/31/2011 03:50:00,680.534616357984 01/31/2011 04:00:00,681.268462840264 01/31/2011 04:10:00,680.729352524145 01/31/2011 04:20:00,681.271600935267 01/31/2011 04:30:00,681.081418479724 01/31/2011 04:40:00,680.73405966665 01/31/2011 04:50:00,681.084556574726 01/31/2011 05:00:00,680.545599690498 01/31/2011 05:10:00,680.547168737999 01/31/2011 05:20:00,681.281015220277 01/31/2011 05:30:00,680.741904904158 01/31/2011 05:40:00,680.743473951659 01/31/2011 05:50:00,680.745042999162 01/31/2011 06:00:00,680.746612046663 01/31/2011 06:10:00,680.748181094166 01/31/2011 06:20:00,681.290429505287 01/31/2011 06:30:00,681.291998552788 01/31/2011 06:40:00,681.293567600291 01/31/2011 06:50:00,681.29513664779 01/31/2011 07:00:00,681.296705695293 01/31/2011 07:10:00,681.106523239749 01/31/2011 07:20:00,681.10809228725 01/31/2011 07:30:00,680.760733474178 01/31/2011 07:40:00,680.762302521679 01/31/2011 07:50:00,680.76387156918 01/31/2011 08:00:00,681.114368477258 01/31/2011 08:10:00,681.307689027805 01/31/2011 08:20:00,681.309258075306 01/31/2011 08:30:00,681.310827122807 01/31/2011 08:40:00,681.312396170308 01/31/2011 08:50:00,680.773285854191 01/31/2011 09:00:00,680.583256830535 01/31/2011 09:10:00,680.776423949193 01/31/2011 09:20:00,680.586394925539 01/31/2011 09:30:00,681.320241407817 01/31/2011 09:40:00,680.589533020543 01/31/2011 09:50:00,681.323379502819 01/31/2011 10:00:00,681.324948550321 01/31/2011 10:10:00,680.594240163046 01/31/2011 10:20:00,681.868766008945 01/31/2011 10:30:00,681.137904189782 01/31/2011 10:40:00,681.331224740329 01/31/2011 10:50:00,680.600516353053 01/31/2011 11:00:00,681.683137264019 01/31/2011 11:10:00,681.335931882834 01/31/2011 11:20:00,681.878180293955 01/31/2011 11:30:00,681.339069977836 01/31/2011 11:40:00,680.799959661717 01/31/2011 11:50:00,681.88288743646 01/31/2011 12:00:00,681.692551549027 01/31/2011 12:10:00,681.886025531463 01/31/2011 12:20:00,681.346915215345 01/31/2011 12:30:00,681.889163626467 01/31/2011 12:40:00,681.890732673968 01/31/2011 12:50:00,681.892301721469 01/31/2011 13:00:00,681.35319140535 01/31/2011 13:10:00,681.895439816473 01/31/2011 13:20:00,681.897008863974 01/31/2011 13:30:00,681.898577911475 01/31/2011 13:40:00,681.900146958978 01/31/2011 13:50:00,681.901716006479 01/31/2011 14:00:00,681.903285053982 01/31/2011 14:10:00,681.712949166549 01/31/2011 14:20:00,681.906423148983 01/31/2011 14:30:00,681.907992196485 01/31/2011 14:40:00,681.717656309052 01/31/2011 14:50:00,681.911130291489 01/31/2011 15:00:00,681.912699338991 01/31/2011 15:10:00,681.914268386492 01/31/2011 15:20:00,681.915837433995 01/31/2011 15:30:00,681.917406481496 01/31/2011 15:40:00,681.918975528997 01/31/2011 15:50:00,681.920544576498 01/31/2011 16:00:00,681.730208689065 01/31/2011 16:10:00,681.923682671502 01/31/2011 16:20:00,681.925251719003 01/31/2011 16:30:00,681.926820766504 01/31/2011 16:40:00,681.928389814007 01/31/2011 16:50:00,681.929958861508 01/31/2011 17:00:00,681.931527909009 01/31/2011 17:10:00,681.933096956512 01/31/2011 17:20:00,681.934666004012 01/31/2011 17:30:00,681.74433011658 01/31/2011 17:40:00,681.937804099016 01/31/2011 17:50:00,681.939373146517 01/31/2011 18:00:00,681.94094219402 01/31/2011 18:10:00,681.942511241521 01/31/2011 18:20:00,681.944080289024 01/31/2011 18:30:00,681.945649336525 01/31/2011 18:40:00,681.947218384026 01/31/2011 18:50:00,681.948787431527 01/31/2011 19:00:00,681.950356479028 01/31/2011 19:10:00,681.951925526531 01/31/2011 19:20:00,681.953494574032 01/31/2011 19:30:00,681.955063621533 01/31/2011 19:40:00,681.956632669036 01/31/2011 19:50:00,681.766296781603 01/31/2011 20:00:00,681.959770764038 01/31/2011 20:10:00,681.961339811541 01/31/2011 20:20:00,681.962908859041 01/31/2011 20:30:00,681.964477906543 01/31/2011 20:40:00,681.966046954045 01/31/2011 20:50:00,681.967616001546 01/31/2011 21:00:00,681.969185049049 01/31/2011 21:10:00,681.97075409655 01/31/2011 21:20:00,681.972323144051 01/31/2011 21:30:00,682.35802908805 01/31/2011 21:40:00,681.975461239055 01/31/2011 21:50:00,681.977030286556 01/31/2011 22:00:00,681.978599334057 01/31/2011 22:10:00,681.980168381558 01/31/2011 22:20:00,681.981737429061 01/31/2011 22:30:00,681.983306476562 01/31/2011 22:40:00,681.984875524065 01/31/2011 22:50:00,681.986444571566 01/31/2011 23:00:00,681.988013619067 01/31/2011 23:10:00,681.797677731636 01/31/2011 23:20:00,681.99115171407 01/31/2011 23:30:00,681.992720761573 01/31/2011 23:40:00,681.994289809074 01/31/2011 23:50:00,681.995858856575 02/01/2011 00:00:00,681.997427904078 02/01/2011 00:10:00,681.998996951579 02/01/2011 00:20:00,682.00056599908 02/01/2011 00:30:00,682.002135046583 02/01/2011 00:40:00,682.544383457704 02/01/2011 00:50:00,682.005273141585 02/01/2011 01:00:00,682.006842189086 02/01/2011 01:10:00,682.008411236587 02/01/2011 01:20:00,682.00998028409 02/01/2011 01:30:00,682.011549331591 02/01/2011 01:40:00,682.553797742713 02/01/2011 01:50:00,682.014687426595 02/01/2011 02:00:00,681.824351539162 02/01/2011 02:10:00,682.017825521599 02/01/2011 02:20:00,682.560073932719 02/01/2011 02:30:00,682.405100513096 02/01/2011 02:40:00,682.022532664103 02/01/2011 02:50:00,682.024101711604 02/01/2011 03:00:00,682.566350122727 02/01/2011 03:10:00,682.027239806608 02/01/2011 03:20:00,682.569488217729 02/01/2011 03:30:00,682.571057265232 02/01/2011 03:40:00,682.031946949113 02/01/2011 03:50:00,682.574195360234 02/01/2011 04:00:00,682.575764407735 02/01/2011 04:10:00,682.577333455237 02/01/2011 04:20:00,682.422360035615 02/01/2011 04:30:00,682.580471550241 02/01/2011 04:40:00,682.582040597742 02/01/2011 04:50:00,682.042930281624 02/01/2011 05:00:00,682.044499329125 02/01/2011 05:10:00,682.046068376627 02/01/2011 05:20:00,682.588316787748 02/01/2011 05:30:00,682.589885835249 02/01/2011 05:40:00,682.050775519132 02/01/2011 05:50:00,682.593023930253 02/01/2011 06:00:00,682.979036999492 02/01/2011 06:10:00,682.596162025257 02/01/2011 06:20:00,682.597731072758 02/01/2011 06:30:00,682.599300120261 02/01/2011 06:40:00,682.9853131895 02/01/2011 06:50:00,682.602438215261 02/01/2011 07:00:00,683.144686626385 02/01/2011 07:10:00,683.146255673886 02/01/2011 07:20:00,682.607145357768 02/01/2011 07:30:00,682.60871440527 02/01/2011 07:40:00,682.610283452771 02/01/2011 07:50:00,682.996296522012 02/01/2011 08:00:00,683.538852058375 02/01/2011 08:10:00,682.614990595276 02/01/2011 08:20:00,682.616559642777 02/01/2011 08:30:00,683.158808053899 02/01/2011 08:40:00,683.004141759519 02/01/2011 08:50:00,682.621266785282 02/01/2011 09:00:00,683.163515196404 02/01/2011 09:10:00,683.165084243907 02/01/2011 09:20:00,683.166653291408 02/01/2011 09:30:00,683.168222338909 02/01/2011 09:40:00,682.629112022791 02/01/2011 09:50:00,682.630681070291 02/01/2011 10:00:00,683.172929481414 02/01/2011 10:10:00,682.633819165295 02/01/2011 10:20:00,683.176067576416 02/01/2011 10:30:00,683.177636623919 02/01/2011 10:40:00,683.5639568184 02/01/2011 10:50:00,682.640095355303 02/01/2011 11:00:00,683.026108424542 02/01/2011 11:10:00,682.643233450305 02/01/2011 11:20:00,683.185481861426 02/01/2011 11:30:00,683.187050908928 02/01/2011 11:40:00,683.18861995643 02/01/2011 11:50:00,683.190189003932 02/01/2011 12:00:00,682.651078687812 02/01/2011 12:10:00,683.193327098936 02/01/2011 12:20:00,683.194896146437 02/01/2011 12:30:00,683.196465193938 02/01/2011 12:40:00,682.65735487782 02/01/2011 12:50:00,682.65892392532 02/01/2011 13:00:00,682.660492972822 02/01/2011 13:10:00,683.202741383944 02/01/2011 13:20:00,683.204310431445 02/01/2011 13:30:00,683.590630625928 02/01/2011 13:40:00,683.051213184567 02/01/2011 13:50:00,683.59376872093 02/01/2011 14:00:00,683.210586621453 02/01/2011 14:10:00,682.671476305334 02/01/2011 14:20:00,682.673045352835 02/01/2011 14:30:00,683.600044910937 02/01/2011 14:40:00,683.601613958438 02/01/2011 14:50:00,682.67775249534 02/01/2011 15:00:00,682.679321542841 02/01/2011 15:10:00,682.680890590344 02/01/2011 15:20:00,683.223139001466 02/01/2011 15:30:00,683.609459195947 02/01/2011 15:40:00,683.61102824345 02/01/2011 15:50:00,683.227846143969 02/01/2011 16:00:00,683.229415191472 02/01/2011 16:10:00,682.690304875353 02/01/2011 16:20:00,683.232553286474 02/01/2011 16:30:00,683.234122333977 02/01/2011 16:40:00,683.235691381478 02/01/2011 16:50:00,683.237260428979 02/01/2011 17:00:00,683.623580623462 02/01/2011 17:10:00,683.240398523983 02/01/2011 17:20:00,683.241967571484 02/01/2011 17:30:00,683.243536618986 02/01/2011 17:40:00,683.245105666487 02/01/2011 17:50:00,683.24667471399 02/01/2011 18:00:00,683.248243761491 02/01/2011 18:10:00,683.249812808992 02/01/2011 18:20:00,683.636133003475 02/01/2011 18:30:00,683.252950903996 02/01/2011 18:40:00,683.062308152787 02/01/2011 18:50:00,683.256088998998 02/01/2011 19:00:00,683.257658046499 02/01/2011 19:10:00,683.259227094002 02/01/2011 19:20:00,683.260796141503 02/01/2011 19:30:00,683.262365189006 02/01/2011 19:40:00,683.648685383487 02/01/2011 19:50:00,683.265503284008 02/01/2011 20:00:00,683.651823478491 02/01/2011 20:10:00,683.268641379012 02/01/2011 20:20:00,683.270210426513 02/01/2011 20:30:00,683.271779474015 02/01/2011 20:40:00,683.273348521516 02/01/2011 20:50:00,683.815596932639 02/01/2011 21:00:00,683.27648661652 02/01/2011 21:10:00,683.278055664021 02/01/2011 21:20:00,683.820304075144 02/01/2011 21:30:00,683.665944906005 02/01/2011 21:40:00,683.667513953506 02/01/2011 21:50:00,683.284331854027 02/01/2011 22:00:00,683.285900901528 02/01/2011 22:10:00,683.287469949031 02/01/2011 22:20:00,683.289038996532 02/01/2011 22:30:00,683.831287407654 02/01/2011 22:40:00,683.292177091536 02/01/2011 22:50:00,683.293746139037 02/01/2011 23:00:00,683.835994550161 02/01/2011 23:10:00,683.681635381022 02/01/2011 23:20:00,683.298453281541 02/01/2011 23:30:00,683.840701692664 02/01/2011 23:40:00,683.301591376545 02/01/2011 23:50:00,683.303160424048 02/02/2011 00:00:00,683.304729471549 02/02/2011 00:10:00,683.84697788267 02/02/2011 00:20:00,683.307867566553 02/02/2011 00:30:00,683.850115977674 02/02/2011 00:40:00,683.695756808535 02/02/2011 00:50:00,683.853254072676 02/02/2011 01:00:00,683.854823120178 02/02/2011 01:10:00,683.856392167681 02/02/2011 01:20:00,683.857961215182 02/02/2011 01:30:00,683.859530262683 02/02/2011 01:40:00,683.861099310186 02/02/2011 01:50:00,684.247726629909 02/02/2011 02:00:00,683.708309188548 02/02/2011 02:10:00,683.865806452691 02/02/2011 02:20:00,684.252433772412 02/02/2011 02:30:00,683.868944547693 02/02/2011 02:40:00,683.870513595194 02/02/2011 02:50:00,684.257140914917 02/02/2011 03:00:00,683.873651690198 02/02/2011 03:10:00,683.875220737699 02/02/2011 03:20:00,683.876789785202 02/02/2011 03:30:00,683.878358832703 02/02/2011 03:40:00,683.879927880204 02/02/2011 03:50:00,683.881496927705 02/02/2011 04:00:00,683.883065975207 02/02/2011 04:10:00,683.88463502271 02/02/2011 04:20:00,683.886204070211 02/02/2011 04:30:00,683.887773117712 02/02/2011 04:40:00,683.889342165215 02/02/2011 04:50:00,683.890911212716 02/02/2011 05:00:00,683.892480260217 02/02/2011 05:10:00,683.89404930772 02/02/2011 05:20:00,683.895618355219 02/02/2011 05:30:00,684.282245674944 02/02/2011 05:40:00,683.898756450223 02/02/2011 05:50:00,684.285383769946 02/02/2011 06:00:00,684.286952817449 02/02/2011 06:10:00,683.903463592728 02/02/2011 06:20:00,684.44571200385 02/02/2011 06:30:00,684.447281051353 02/02/2011 06:40:00,683.908170735233 02/02/2011 06:50:00,683.909739782735 02/02/2011 07:00:00,684.451988193856 02/02/2011 07:10:00,684.453557241357 02/02/2011 07:20:00,684.45512628886 02/02/2011 07:30:00,684.456695336361 02/02/2011 07:40:00,684.458264383864 02/02/2011 07:50:00,685.000512794986 02/02/2011 08:00:00,685.002081842487 02/02/2011 08:10:00,684.462971526369 02/02/2011 08:20:00,684.464540573868 02/02/2011 08:30:00,685.006788984992 02/02/2011 08:40:00,684.467678668873 02/02/2011 08:50:00,685.009927079994 02/02/2011 09:00:00,685.011496127497 02/02/2011 09:10:00,684.472385811378 02/02/2011 09:20:00,685.014634222499 02/02/2011 09:30:00,684.475523906382 02/02/2011 09:40:00,685.017772317503 02/02/2011 09:50:00,685.019341365004 02/02/2011 10:00:00,685.020910412505 02/02/2011 10:10:00,685.022479460006 02/02/2011 10:20:00,685.024048507509 02/02/2011 10:30:00,685.025617555011 02/02/2011 10:40:00,685.027186602512 02/02/2011 10:50:00,685.028755650015 02/02/2011 11:00:00,685.030324697516 02/02/2011 11:10:00,685.031893745019 02/02/2011 11:20:00,685.033462792518 02/02/2011 11:30:00,685.035031840019 02/02/2011 11:40:00,685.036600887522 02/02/2011 11:50:00,685.038169935023 02/02/2011 12:00:00,685.039738982526 02/02/2011 12:10:00,685.041308030027 02/02/2011 12:20:00,685.428549600235 02/02/2011 12:30:00,685.044446125031 02/02/2011 12:40:00,685.046015172532 02/02/2011 12:50:00,685.047584220033 02/02/2011 13:00:00,685.049153267534 02/02/2011 13:10:00,685.050722315036 02/02/2011 13:20:00,685.052291362538 02/02/2011 13:30:00,685.05386041004 02/02/2011 13:40:00,685.055429457541 02/02/2011 13:50:00,685.056998505044 02/02/2011 14:00:00,685.058567552545 02/02/2011 14:10:00,685.060136600046 02/02/2011 14:20:00,685.447378170253 02/02/2011 14:30:00,685.063274695048 02/02/2011 14:40:00,685.064843742551 02/02/2011 14:50:00,685.452085312758 02/02/2011 15:00:00,685.067981837553 02/02/2011 15:10:00,685.069550885056 02/02/2011 15:20:00,685.071119932557 02/02/2011 15:30:00,685.07268898006 02/02/2011 15:40:00,685.074258027561 02/02/2011 15:50:00,685.07582707506 02/02/2011 16:00:00,685.077396122563 02/02/2011 16:10:00,685.078965170065 02/02/2011 16:20:00,685.080534217567 02/02/2011 16:30:00,685.622782628689 02/02/2011 16:40:00,685.08367231257 02/02/2011 16:50:00,685.085241360073 02/02/2011 17:00:00,685.086810407574 02/02/2011 17:10:00,685.088379455075 02/02/2011 17:20:00,685.089948502576 02/02/2011 17:30:00,685.091517550077 02/02/2011 17:40:00,684.900414503202 02/02/2011 17:50:00,685.094655645081 02/02/2011 18:00:00,685.096224692582 02/02/2011 18:10:00,685.097793740085 02/02/2011 18:20:00,685.099362787586 02/02/2011 18:30:00,685.100931835087 02/02/2011 18:40:00,685.10250088259 02/02/2011 18:50:00,685.10406993009 02/02/2011 19:00:00,685.105638977592 02/02/2011 19:10:00,685.107208025094 02/02/2011 19:20:00,685.108777072595 02/02/2011 19:30:00,685.110346120098 02/02/2011 19:40:00,684.91924307322 02/02/2011 19:50:00,685.113484215102 02/02/2011 20:00:00,685.115053262603 02/02/2011 20:10:00,685.116622310104 02/02/2011 20:20:00,685.118191357605 02/02/2011 20:30:00,685.660439768726 02/02/2011 20:40:00,684.928657358231 02/02/2011 20:50:00,685.12289850011 02/02/2011 21:00:00,685.665146911232 02/02/2011 21:10:00,685.126036595114 02/02/2011 21:20:00,685.127605642615 02/02/2011 21:30:00,685.669854053737 02/02/2011 21:40:00,685.67142310124 02/02/2011 21:50:00,685.132312785119 02/02/2011 22:00:00,685.674561196242 02/02/2011 22:10:00,685.135450880123 02/02/2011 22:20:00,685.137019927624 02/02/2011 22:30:00,685.138588975127 02/02/2011 22:40:00,685.140158022628 02/02/2011 22:50:00,685.682406433749 02/02/2011 23:00:00,685.683975481252 02/02/2011 23:10:00,685.685544528753 02/02/2011 23:20:00,685.146434212634 02/02/2011 23:30:00,685.148003260135 02/02/2011 23:40:00,686.230931034877 02/02/2011 23:50:00,686.23250008238 02/03/2011 00:00:00,685.15271040264 02/03/2011 00:10:00,686.042659219228 02/03/2011 00:20:00,685.696527861265 02/03/2011 00:30:00,686.238776272386 02/03/2011 00:40:00,685.158986592648 02/03/2011 00:50:00,685.701235003768 02/03/2011 01:00:00,686.243483414891 02/03/2011 01:10:00,685.704373098772 02/03/2011 01:20:00,686.053642551738 02/03/2011 01:30:00,686.05521159924 02/03/2011 01:40:00,685.709080241277 02/03/2011 01:50:00,686.251328652399 02/03/2011 02:00:00,685.171538972661 02/03/2011 02:10:00,686.061487789247 02/03/2011 02:20:00,685.715356431283 02/03/2011 02:30:00,686.257604842405 02/03/2011 02:40:00,686.259173889906 02/03/2011 02:50:00,686.260742937409 02/03/2011 03:00:00,685.72163262129 02/03/2011 03:10:00,686.263881032411 02/03/2011 03:20:00,686.072471121758 02/03/2011 03:30:00,686.267019127415 02/03/2011 03:40:00,686.268588174918 02/03/2011 03:50:00,686.270157222417 02/03/2011 04:00:00,686.271726269919 02/03/2011 04:10:00,686.273295317421 02/03/2011 04:20:00,686.274864364923 02/03/2011 04:30:00,686.276433412425 02/03/2011 04:40:00,686.278002459927 02/03/2011 04:50:00,686.279571507428 02/03/2011 05:00:00,686.281140554931 02/03/2011 05:10:00,686.089730644276 02/03/2011 05:20:00,686.284278649933 02/03/2011 05:30:00,686.285847697434 02/03/2011 05:40:00,686.094437786779 02/03/2011 05:50:00,686.288985792438 02/03/2011 06:00:00,686.290554839939 02/03/2011 06:10:00,686.29212388744 02/03/2011 06:20:00,686.293692934943 02/03/2011 06:30:00,686.295261982444 02/03/2011 06:40:00,686.103852071789 02/03/2011 06:50:00,686.298400077446 02/03/2011 07:00:00,686.299969124948 02/03/2011 07:10:00,686.842217536071 02/03/2011 07:20:00,686.303107219952 02/03/2011 07:30:00,686.304676267453 02/03/2011 07:40:00,686.306245314956 02/03/2011 07:50:00,686.307814362457 02/03/2011 08:00:00,686.85006277358 02/03/2011 08:10:00,686.310952457461 02/03/2011 08:20:00,686.85320086858 02/03/2011 08:30:00,686.854769916083 02/03/2011 08:40:00,686.315659599964 02/03/2011 08:50:00,686.317228647467 02/03/2011 09:00:00,686.859477058588 02/03/2011 09:10:00,686.320366742469 02/03/2011 09:20:00,686.321935789972 02/03/2011 09:30:00,686.864184201094 02/03/2011 09:40:00,686.325073884974 02/03/2011 09:50:00,686.326642932475 02/03/2011 10:00:00,686.135233021821 02/03/2011 10:10:00,686.8704603911 02/03/2011 10:20:00,686.872029438601 02/03/2011 10:30:00,686.332919122482 02/03/2011 10:40:00,686.875167533605 02/03/2011 10:50:00,686.876736581106 02/03/2011 11:00:00,686.878305628607 02/03/2011 11:10:00,686.87987467611 02/03/2011 11:20:00,686.881443723609 02/03/2011 11:30:00,686.883012771112 02/03/2011 11:40:00,686.884581818613 02/03/2011 11:50:00,687.272744764547 02/03/2011 12:00:00,686.887719913618 02/03/2011 12:10:00,687.275882859551 02/03/2011 12:20:00,686.890858008622 02/03/2011 12:30:00,686.892427056123 02/03/2011 12:40:00,686.893996103624 02/03/2011 12:50:00,687.282159049557 02/03/2011 13:00:00,686.897134198626 02/03/2011 13:10:00,687.285297144561 02/03/2011 13:20:00,686.90027229363 02/03/2011 13:30:00,687.288435239564 02/03/2011 13:40:00,686.903410388634 02/03/2011 13:50:00,686.904979436135 02/03/2011 14:00:00,687.293142382069 02/03/2011 14:10:00,686.908117531139 02/03/2011 14:20:00,686.909686578638 02/03/2011 14:30:00,687.297849524574 02/03/2011 14:40:00,686.912824673642 02/03/2011 14:50:00,686.914393721144 02/03/2011 15:00:00,687.302556667079 02/03/2011 15:10:00,686.917531816148 02/03/2011 15:20:00,686.919100863649 02/03/2011 15:30:00,687.307263809584 02/03/2011 15:40:00,686.922238958653 02/03/2011 15:50:00,686.923808006154 02/03/2011 16:00:00,687.311970952087 02/03/2011 16:10:00,686.926946101156 02/03/2011 16:20:00,686.928515148659 02/03/2011 16:30:00,687.47076355978 02/03/2011 16:40:00,687.472332607283 02/03/2011 16:50:00,686.933222291164 02/03/2011 17:00:00,686.934791338665 02/03/2011 17:10:00,686.936360386168 02/03/2011 17:20:00,686.937929433667 02/03/2011 17:30:00,687.480177844791 02/03/2011 17:40:00,687.481746892292 02/03/2011 17:50:00,686.942636576173 02/03/2011 18:00:00,687.484884987296 02/03/2011 18:10:00,686.945774671177 02/03/2011 18:20:00,687.488023082298 02/03/2011 18:30:00,687.876493153476 02/03/2011 18:40:00,687.491161177302 02/03/2011 18:50:00,687.492730224803 02/03/2011 19:00:00,687.881200295979 02/03/2011 19:10:00,687.495868319805 02/03/2011 19:20:00,687.497437367308 02/03/2011 19:30:00,687.49900641481 02/03/2011 19:40:00,687.500575462311 02/03/2011 19:50:00,687.502144509814 02/03/2011 20:00:00,686.963034193694 02/03/2011 20:10:00,687.892183628492 02/03/2011 20:20:00,687.893752675991 02/03/2011 20:30:00,687.895321723492 02/03/2011 20:40:00,687.896890770995 02/03/2011 20:50:00,687.511558794822 02/03/2011 21:00:00,687.513127842325 02/03/2011 21:10:00,687.514696889826 02/03/2011 21:20:00,687.516265937327 02/03/2011 21:30:00,687.51783498483 02/03/2011 21:40:00,687.906305056006 02/03/2011 21:50:00,687.520973079832 02/03/2011 22:00:00,687.522542127333 02/03/2011 22:10:00,687.524111174835 02/03/2011 22:20:00,687.912581246012 02/03/2011 22:30:00,687.527249269839 02/03/2011 22:40:00,688.456705829877 02/03/2011 22:50:00,687.530387364843 02/03/2011 23:00:00,687.531956412344 02/03/2011 23:10:00,687.920426483519 02/03/2011 23:20:00,688.075773870966 02/03/2011 23:30:00,688.464551067384 02/03/2011 23:40:00,688.466120114887 02/03/2011 23:50:00,687.539801649851 02/04/2011 00:00:00,687.541370697352 02/04/2011 00:10:00,687.92984076853 02/04/2011 00:20:00,687.931409816031 02/04/2011 00:30:00,687.932978863534 02/04/2011 00:40:00,689.01652088876 02/04/2011 00:50:00,687.549215934859 02/04/2011 01:00:00,687.937686006037 02/04/2011 01:10:00,687.939255053538 02/04/2011 01:20:00,688.094602440987 02/04/2011 01:30:00,688.096171488488 02/04/2011 01:40:00,688.484948684906 02/04/2011 01:50:00,688.486517732409 02/04/2011 02:00:00,688.48808677991 02/04/2011 02:10:00,688.489655827411 02/04/2011 02:20:00,688.491224874912 02/04/2011 02:30:00,688.492793922413 02/04/2011 02:40:00,688.494362969916 02/04/2011 02:50:00,689.036918506279 02/04/2011 03:00:00,688.497501064918 02/04/2011 03:10:00,688.499070112421 02/04/2011 03:20:00,687.572751647385 02/04/2011 03:30:00,688.115000058507 02/04/2011 03:40:00,689.044763743789 02/04/2011 03:50:00,688.118138153509 02/04/2011 04:00:00,688.119707201012 02/04/2011 04:10:00,689.049470886292 02/04/2011 04:20:00,688.510053444931 02/04/2011 04:30:00,688.665093707137 02/04/2011 04:40:00,689.054178028797 02/04/2011 04:50:00,689.0557470763 02/04/2011 05:00:00,687.588442122402 02/04/2011 05:10:00,688.671369897144 02/04/2011 05:20:00,689.060454218803 02/04/2011 05:30:00,689.062023266304 02/04/2011 05:40:00,689.063592313807 02/04/2011 05:50:00,688.67764608715 02/04/2011 06:00:00,688.679215134651 02/04/2011 06:10:00,688.140104818533 02/04/2011 06:20:00,688.682353229655 02/04/2011 06:30:00,688.683922277156 02/04/2011 06:40:00,689.073006598818 02/04/2011 06:50:00,688.687060372158 02/04/2011 07:00:00,689.07614469382 02/04/2011 07:10:00,688.149519103542 02/04/2011 07:20:00,689.079282788822 02/04/2011 07:30:00,689.080851836325 02/04/2011 07:40:00,688.694905609667 02/04/2011 07:50:00,689.083989931327 02/04/2011 08:00:00,688.698043704671 02/04/2011 08:10:00,689.087128026331 02/04/2011 08:20:00,689.088697073832 02/04/2011 08:30:00,688.702750847175 02/04/2011 08:40:00,688.704319894676 02/04/2011 08:50:00,689.093404216337 02/04/2011 09:00:00,688.70745798968 02/04/2011 09:10:00,689.096542311342 02/04/2011 09:20:00,688.710596084684 02/04/2011 09:30:00,689.099680406344 02/04/2011 09:40:00,688.713734179688 02/04/2011 09:50:00,689.102818501346 02/04/2011 10:00:00,688.71687227469 02/04/2011 10:10:00,689.10595659635 02/04/2011 10:20:00,689.107525643851 02/04/2011 10:30:00,688.721579417195 02/04/2011 10:40:00,689.110663738855 02/04/2011 10:50:00,689.653219275219 02/04/2011 11:00:00,688.726286559701 02/04/2011 11:10:00,689.11537088136 02/04/2011 11:20:00,689.116939928861 02/04/2011 11:30:00,689.118508976362 02/04/2011 11:40:00,689.120078023864 02/04/2011 11:50:00,689.121647071367 02/04/2011 12:00:00,689.276380208329 02/04/2011 12:10:00,689.818628619451 02/04/2011 12:20:00,689.667340702734 02/04/2011 12:30:00,689.668909750235 02/04/2011 12:40:00,689.823335761958 02/04/2011 12:50:00,688.743546082216 02/04/2011 13:00:00,690.214603381601 02/04/2011 13:10:00,690.216172429104 02/04/2011 13:20:00,689.13576849888 02/04/2011 13:30:00,689.137337546383 02/04/2011 13:40:00,689.138906593884 02/04/2011 13:50:00,689.140475641385 02/04/2011 14:00:00,689.683031177751 02/04/2011 14:10:00,690.225586714114 02/04/2011 14:20:00,689.839026236973 02/04/2011 14:30:00,689.840595284474 02/04/2011 14:40:00,689.689307367755 02/04/2011 14:50:00,689.843733379478 02/04/2011 15:00:00,689.304623063358 02/04/2011 15:10:00,689.84687147448 02/04/2011 15:20:00,690.236570046626 02/04/2011 15:30:00,690.238139094127 02/04/2011 15:40:00,690.239708141628 02/04/2011 15:50:00,689.853147664486 02/04/2011 16:00:00,690.24284623663 02/04/2011 16:10:00,690.244415284133 02/04/2011 16:20:00,690.245984331634 02/04/2011 16:30:00,690.247553379135 02/04/2011 16:40:00,690.249122426638 02/04/2011 16:50:00,690.250691474139 02/04/2011 17:00:00,690.252260521642 02/04/2011 17:10:00,690.253829569143 02/04/2011 17:20:00,690.255398616642 02/04/2011 17:30:00,690.256967664145 02/04/2011 17:40:00,690.258536711646 02/04/2011 17:50:00,689.871976234507 02/04/2011 18:00:00,690.26167480665 02/04/2011 18:10:00,690.804230343014 02/04/2011 18:20:00,690.264812901655 02/04/2011 18:30:00,690.266381949156 02/04/2011 18:40:00,690.808937485519 02/04/2011 18:50:00,689.881390519515 02/04/2011 19:00:00,690.271089091659 02/04/2011 19:10:00,690.272658139162 02/04/2011 19:20:00,689.88609766202 02/04/2011 19:30:00,690.275796234164 02/04/2011 19:40:00,690.277365281667 02/04/2011 19:50:00,690.278934329168 02/04/2011 20:00:00,689.892373852027 02/04/2011 20:10:00,690.823058913035 02/04/2011 20:20:00,690.283641471671 02/04/2011 20:30:00,690.826197008037 02/04/2011 20:40:00,690.286779566675 02/04/2011 20:50:00,689.900219089534 02/04/2011 21:00:00,690.830904150542 02/04/2011 21:10:00,690.832473198043 02/04/2011 21:20:00,690.445605595661 02/04/2011 21:30:00,689.906495279542 02/04/2011 21:40:00,690.837180340548 02/04/2011 21:50:00,690.297762899187 02/04/2011 22:00:00,689.911202422045 02/04/2011 22:10:00,690.841887483053 02/04/2011 22:20:00,690.843456530554 02/04/2011 22:30:00,690.456588928171 02/04/2011 22:40:00,690.846594625559 02/04/2011 22:50:00,690.84816367306 02/04/2011 23:00:00,690.849732720561 02/04/2011 23:10:00,690.851301768064 02/04/2011 23:20:00,690.852870815563 02/04/2011 23:30:00,690.854439863066 02/04/2011 23:40:00,690.856008910567 02/04/2011 23:50:00,690.857577958068 02/05/2011 00:00:00,690.859147005571 02/05/2011 00:10:00,690.860716053072 02/05/2011 00:20:00,690.862285100573 02/05/2011 00:30:00,690.863854148076 02/05/2011 00:40:00,690.865423195577 02/05/2011 00:50:00,690.866992243078 02/05/2011 01:00:00,690.480124640695 02/05/2011 01:10:00,690.870130338081 02/05/2011 01:20:00,690.871699385584 02/05/2011 01:30:00,690.873268433085 02/05/2011 01:40:00,690.874837480588 02/05/2011 01:50:00,690.487969878204 02/05/2011 02:00:00,690.87797557559 02/05/2011 02:10:00,690.491107973208 02/05/2011 02:20:00,691.422100159454 02/05/2011 02:30:00,691.423669206957 02/05/2011 02:40:00,691.425238254458 02/05/2011 02:50:00,690.497384163212 02/05/2011 03:00:00,690.8873898606 02/05/2011 03:10:00,690.888958908101 02/05/2011 03:20:00,691.431514444465 02/05/2011 03:30:00,690.50366035322 02/05/2011 03:40:00,690.893666050606 02/05/2011 03:50:00,690.895235098107 02/05/2011 04:00:00,690.896804145608 02/05/2011 04:10:00,691.439359681972 02/05/2011 04:20:00,690.899942240613 02/05/2011 04:30:00,690.513074638229 02/05/2011 04:40:00,690.903080335615 02/05/2011 04:50:00,690.904649383118 02/05/2011 05:00:00,691.447204919481 02/05/2011 05:10:00,690.519350828237 02/05/2011 05:20:00,690.909356525621 02/05/2011 05:30:00,690.910925573122 02/05/2011 05:40:00,690.912494620625 02/05/2011 05:50:00,690.914063668126 02/05/2011 06:00:00,690.915632715629 02/05/2011 06:10:00,690.91720176313 02/05/2011 06:20:00,690.530334160746 02/05/2011 06:30:00,691.461326346997 02/05/2011 06:40:00,691.462895394498 02/05/2011 06:50:00,691.464464441999 02/05/2011 07:00:00,690.925047000638 02/05/2011 07:10:00,691.467602537001 02/05/2011 07:20:00,691.080427809377 02/05/2011 07:30:00,690.541317493258 02/05/2011 07:40:00,691.083565904379 02/05/2011 07:50:00,691.085134951882 02/05/2011 08:00:00,691.627383363004 02/05/2011 08:10:00,691.477016822011 02/05/2011 08:20:00,691.089842094386 02/05/2011 08:30:00,690.550731778266 02/05/2011 08:40:00,691.09298018939 02/05/2011 08:50:00,691.483293012018 02/05/2011 09:00:00,691.096118284392 02/05/2011 09:10:00,691.097687331895 02/05/2011 09:20:00,691.488000154523 02/05/2011 09:30:00,691.100825426899 02/05/2011 09:40:00,691.491138249527 02/05/2011 09:50:00,691.492707297026 02/05/2011 10:00:00,691.494276344529 02/05/2011 10:10:00,691.49584539203 02/05/2011 10:20:00,691.497414439533 02/05/2011 10:30:00,691.650919075528 02/05/2011 10:40:00,692.041539023398 02/05/2011 10:50:00,691.502121582038 02/05/2011 11:00:00,691.503690629539 02/05/2011 11:10:00,691.50525967704 02/05/2011 11:20:00,691.506828724541 02/05/2011 11:30:00,691.508397772043 02/05/2011 11:40:00,691.121223044419 02/05/2011 11:50:00,691.511535867047 02/05/2011 12:00:00,691.513104914548 02/05/2011 12:10:00,691.514673962051 02/05/2011 12:20:00,691.516243009552 02/05/2011 12:30:00,692.058798545915 02/05/2011 12:40:00,692.060367593418 02/05/2011 12:50:00,692.061936640917 02/05/2011 13:00:00,691.522519199558 02/05/2011 13:10:00,691.524088247059 02/05/2011 13:20:00,692.066643783423 02/05/2011 13:30:00,691.527226342063 02/05/2011 13:40:00,691.528795389564 02/05/2011 13:50:00,692.07135092593 02/05/2011 14:00:00,692.072919973431 02/05/2011 14:10:00,692.074489020932 02/05/2011 14:20:00,692.076058068433 02/05/2011 14:30:00,692.618613604797 02/05/2011 14:40:00,692.620182652299 02/05/2011 14:50:00,692.621751699801 02/05/2011 15:00:00,692.623320747302 02/05/2011 15:10:00,692.235531769194 02/05/2011 15:20:00,692.085472353443 02/05/2011 15:30:00,692.238669864196 02/05/2011 15:40:00,691.699559548078 02/05/2011 15:50:00,691.701128595578 02/05/2011 16:00:00,692.632735032312 02/05/2011 16:10:00,692.244946054202 02/05/2011 16:20:00,691.705835738083 02/05/2011 16:30:00,692.248084149206 02/05/2011 16:40:00,692.639011222318 02/05/2011 16:50:00,692.640580269819 02/05/2011 17:00:00,692.642149317322 02/05/2011 17:10:00,692.254360339212 02/05/2011 17:20:00,692.255929386713 02/05/2011 17:30:00,692.257498434215 02/05/2011 17:40:00,692.648425507327 02/05/2011 17:50:00,692.260636529219 02/05/2011 18:00:00,692.651563602331 02/05/2011 18:10:00,692.653132649834 02/05/2011 18:20:00,692.654701697335 02/05/2011 18:30:00,692.266912719225 02/05/2011 18:40:00,692.268481766728 02/05/2011 18:50:00,692.659408839838 02/05/2011 19:00:00,692.660977887341 02/05/2011 19:10:00,692.273188909231 02/05/2011 19:20:00,692.664115982343 02/05/2011 19:30:00,692.665685029846 02/05/2011 19:40:00,692.277896051736 02/05/2011 19:50:00,692.279465099237 02/05/2011 20:00:00,692.28103414674 02/05/2011 20:10:00,692.282603194241 02/05/2011 20:20:00,692.673530267354 02/05/2011 20:30:00,692.675099314855 02/05/2011 20:40:00,692.287310336745 02/05/2011 20:50:00,692.678237409859 02/05/2011 21:00:00,692.67980645736 02/05/2011 21:10:00,692.681375504861 02/05/2011 21:20:00,692.682944552364 02/05/2011 21:30:00,692.684513599865 02/05/2011 21:40:00,692.296724621757 02/05/2011 21:50:00,692.687651694867 02/05/2011 22:00:00,692.840542080378 02/05/2011 22:10:00,692.30143176426 02/05/2011 22:20:00,692.303000811761 02/05/2011 22:30:00,692.304569859264 02/05/2011 22:40:00,692.695496932376 02/05/2011 22:50:00,693.23805246874 02/05/2011 23:00:00,692.309277001769 02/05/2011 23:10:00,692.851525412891 02/05/2011 23:20:00,692.853094460392 02/05/2011 23:30:00,692.313984144273 02/05/2011 23:40:00,693.245897706247 02/05/2011 23:50:00,692.706480264888 02/06/2011 00:00:00,692.859370650398 02/06/2011 00:10:00,692.860939697899 02/06/2011 00:20:00,692.321829381782 02/06/2011 00:30:00,692.323398429283 02/06/2011 00:40:00,692.324967476784 02/06/2011 00:50:00,692.326536524285 02/06/2011 01:00:00,693.25845008626 02/06/2011 01:10:00,692.870353982909 02/06/2011 01:20:00,692.871923030411 02/06/2011 01:30:00,692.722170739902 02/06/2011 01:40:00,692.875061125415 02/06/2011 01:50:00,692.876630172916 02/06/2011 02:00:00,692.878199220419 02/06/2011 02:10:00,693.269433418773 02/06/2011 02:20:00,693.271002466272 02/06/2011 02:30:00,692.882906362922 02/06/2011 02:40:00,692.884475410423 02/06/2011 02:50:00,693.275709608779 02/06/2011 03:00:00,693.27727865628 02/06/2011 03:10:00,692.889182552928 02/06/2011 03:20:00,693.280416751284 02/06/2011 03:30:00,693.281985798785 02/06/2011 03:40:00,692.893889695433 02/06/2011 03:50:00,693.285123893788 02/06/2011 04:00:00,693.437707154056 02/06/2011 04:10:00,692.357917474318 02/06/2011 04:20:00,693.289831036293 02/06/2011 04:30:00,692.901734932941 02/06/2011 04:40:00,693.292969131297 02/06/2011 04:50:00,693.294538178798 02/06/2011 05:00:00,693.296107226299 02/06/2011 05:10:00,692.908011122949 02/06/2011 05:20:00,693.299245321301 02/06/2011 05:30:00,692.911149217951 02/06/2011 05:40:00,692.912718265452 02/06/2011 05:50:00,693.844938952669 02/06/2011 06:00:00,692.915856360456 02/06/2011 06:10:00,693.30709055881 02/06/2011 06:20:00,693.849646095176 02/06/2011 06:30:00,693.310228653814 02/06/2011 06:40:00,692.922132550462 02/06/2011 06:50:00,693.854353237679 02/06/2011 07:00:00,692.925270645465 02/06/2011 07:10:00,693.316504843821 02/06/2011 07:20:00,693.859060380184 02/06/2011 07:30:00,692.92997778797 02/06/2011 07:40:00,692.931546835473 02/06/2011 07:50:00,693.863767522689 02/06/2011 08:00:00,693.86533657019 02/06/2011 08:10:00,693.866905617693 02/06/2011 08:20:00,693.868474665193 02/06/2011 08:30:00,693.329057223833 02/06/2011 08:40:00,693.481640484101 02/06/2011 08:50:00,693.873181807698 02/06/2011 09:00:00,693.874750855201 02/06/2011 09:10:00,693.876319902702 02/06/2011 09:20:00,693.877888950203 02/06/2011 09:30:00,693.879457997706 02/06/2011 09:40:00,693.881027045207 02/06/2011 09:50:00,693.492623816613 02/06/2011 10:00:00,693.494192864114 02/06/2011 10:10:00,693.88573418771 02/06/2011 10:20:00,693.887303235213 02/06/2011 10:30:00,693.498900006619 02/06/2011 10:40:00,693.500469054122 02/06/2011 10:50:00,693.502038101623 02/06/2011 11:00:00,693.893579425219 02/06/2011 11:10:00,693.505176196627 02/06/2011 11:20:00,693.896717520222 02/06/2011 11:30:00,693.898286567725 02/06/2011 11:40:00,693.509883339131 02/06/2011 11:50:00,693.901424662727 02/06/2011 12:00:00,693.513021434135 02/06/2011 12:10:00,693.904562757731 02/06/2011 12:20:00,693.906131805232 02/06/2011 12:30:00,693.51772857664 02/06/2011 12:40:00,694.450256389098 02/06/2011 12:50:00,694.4518254366 02/06/2011 13:00:00,693.912407995238 02/06/2011 13:10:00,694.454963531602 02/06/2011 13:20:00,694.456532579105 02/06/2011 13:30:00,693.917115137743 02/06/2011 13:40:00,694.459670674107 02/06/2011 13:50:00,694.46123972161 02/06/2011 14:00:00,693.921822280248 02/06/2011 14:10:00,694.464377816614 02/06/2011 14:20:00,694.465946864113 02/06/2011 14:30:00,693.926529422752 02/06/2011 14:40:00,694.469084959117 02/06/2011 14:50:00,694.470654006618 02/06/2011 15:00:00,694.472223054121 02/06/2011 15:10:00,694.473792101622 02/06/2011 15:20:00,694.475361149123 02/06/2011 15:30:00,694.476930196626 02/06/2011 15:40:00,694.478499244127 02/06/2011 15:50:00,694.480068291629 02/06/2011 16:00:00,694.48163733913 02/06/2011 16:10:00,694.483206386631 02/06/2011 16:20:00,694.484775434134 02/06/2011 16:30:00,694.486344481635 02/06/2011 16:40:00,694.487913529136 02/06/2011 16:50:00,694.489482576639 02/06/2011 17:00:00,694.49105162414 02/06/2011 17:10:00,694.492620671641 02/06/2011 17:20:00,694.494189719142 02/06/2011 17:30:00,694.495758766643 02/06/2011 17:40:00,694.497327814146 02/06/2011 17:50:00,695.03988335051 02/06/2011 18:00:00,694.500465909148 02/06/2011 18:10:00,694.502034956651 02/06/2011 18:20:00,695.194683330056 02/06/2011 18:30:00,694.655573013939 02/06/2011 18:40:00,694.506742099156 02/06/2011 18:50:00,695.049297635518 02/06/2011 19:00:00,695.200959520062 02/06/2011 19:10:00,695.593422219385 02/06/2011 19:20:00,694.513018289163 02/06/2011 19:30:00,695.596560314389 02/06/2011 19:40:00,694.516156384165 02/06/2011 19:50:00,695.599698409393 02/06/2011 20:00:00,694.669694441452 02/06/2011 20:10:00,695.602836504395 02/06/2011 20:20:00,695.604405551896 02/06/2011 20:30:00,695.605974599397 02/06/2011 20:40:00,695.6075436469 02/06/2011 20:50:00,695.21821904258 02/06/2011 21:00:00,695.610681741902 02/06/2011 21:10:00,695.612250789405 02/06/2011 21:20:00,695.613819836906 02/06/2011 21:30:00,695.615388884407 02/06/2011 21:40:00,695.61695793191 02/06/2011 21:50:00,695.61852697941 02/06/2011 22:00:00,695.229202375091 02/06/2011 22:10:00,695.621665074414 02/06/2011 22:20:00,695.623234121915 02/06/2011 22:30:00,695.624803169418 02/06/2011 22:40:00,695.626372216919 02/06/2011 22:50:00,695.627941264422 02/06/2011 23:00:00,695.629510311923 02/06/2011 23:10:00,695.240185707603 02/06/2011 23:20:00,695.632648406925 02/06/2011 23:30:00,695.634217454426 02/06/2011 23:40:00,695.635786501929 02/06/2011 23:50:00,695.63735554943 02/07/2011 00:00:00,695.638924596931 02/07/2011 00:10:00,695.640493644434 02/07/2011 00:20:00,695.642062691935 02/07/2011 00:30:00,695.643631739436 02/07/2011 00:40:00,695.645200786939 02/07/2011 00:50:00,695.646769834439 02/07/2011 01:00:00,695.25744523012 02/07/2011 01:10:00,695.259014277621 02/07/2011 01:20:00,695.260583325123 02/07/2011 01:30:00,695.653046024447 02/07/2011 01:40:00,695.654615071948 02/07/2011 01:50:00,695.656184119449 02/07/2011 02:00:00,695.657753166952 02/07/2011 02:10:00,695.659322214453 02/07/2011 02:20:00,695.269997610133 02/07/2011 02:30:00,695.662460309455 02/07/2011 02:40:00,695.664029356956 02/07/2011 02:50:00,695.665598404459 02/07/2011 03:00:00,695.816953163759 02/07/2011 03:10:00,695.277842847642 02/07/2011 03:20:00,696.211292035827 02/07/2011 03:30:00,695.671874594465 02/07/2011 03:40:00,695.282549990147 02/07/2011 03:50:00,695.675012689468 02/07/2011 04:00:00,695.676581736971 02/07/2011 04:10:00,695.827936496271 02/07/2011 04:20:00,695.679719831973 02/07/2011 04:30:00,695.681288879476 02/07/2011 04:40:00,695.291964275156 02/07/2011 04:50:00,695.684426974478 02/07/2011 05:00:00,696.226982510843 02/07/2011 05:10:00,695.687565069482 02/07/2011 05:20:00,696.230120605846 02/07/2011 05:30:00,695.690703164484 02/07/2011 05:40:00,695.692272211985 02/07/2011 05:50:00,695.693841259488 02/07/2011 06:00:00,696.236396795852 02/07/2011 06:10:00,696.237965843353 02/07/2011 06:20:00,696.239534890856 02/07/2011 06:30:00,696.241103938357 02/07/2011 06:40:00,696.24267298586 02/07/2011 06:50:00,696.244242033359 02/07/2011 07:00:00,695.704824591998 02/07/2011 07:10:00,696.247380128363 02/07/2011 07:20:00,696.248949175864 02/07/2011 07:30:00,696.250518223367 02/07/2011 07:40:00,696.252087270868 02/07/2011 07:50:00,696.253656318369 02/07/2011 08:00:00,696.255225365872 02/07/2011 08:10:00,696.797780902236 02/07/2011 08:20:00,696.258363460875 02/07/2011 08:30:00,696.259932508376 02/07/2011 08:40:00,695.870300778813 02/07/2011 08:50:00,696.26307060338 02/07/2011 09:00:00,696.805626139743 02/07/2011 09:10:00,696.807195187244 02/07/2011 09:20:00,696.267777745885 02/07/2011 09:30:00,696.810333282248 02/07/2011 09:40:00,696.270915840887 02/07/2011 09:50:00,696.272484888388 02/07/2011 10:00:00,696.815040424752 02/07/2011 10:10:00,696.816609472255 02/07/2011 10:20:00,696.818178519756 02/07/2011 10:30:00,696.278761078394 02/07/2011 10:40:00,696.82131661476 02/07/2011 10:50:00,696.822885662261 02/07/2011 11:00:00,696.824454709764 02/07/2011 11:10:00,696.826023757265 02/07/2011 11:20:00,696.827592804764 02/07/2011 11:30:00,696.829161852267 02/07/2011 11:40:00,696.830730899768 02/07/2011 11:50:00,696.832299947271 02/07/2011 12:00:00,696.833868994772 02/07/2011 12:10:00,696.835438042273 02/07/2011 12:20:00,696.296020600914 02/07/2011 12:30:00,696.838576137277 02/07/2011 12:40:00,696.840145184778 02/07/2011 12:50:00,697.382700721142 02/07/2011 13:00:00,696.843283279781 02/07/2011 13:10:00,696.844852327284 02/07/2011 13:20:00,697.238374310905 02/07/2011 13:30:00,696.847990422286 02/07/2011 13:40:00,696.849559469789 02/07/2011 13:50:00,696.85112851729 02/07/2011 14:00:00,697.393684053653 02/07/2011 14:10:00,697.003438073609 02/07/2011 14:20:00,697.247788595913 02/07/2011 14:30:00,696.857404707296 02/07/2011 14:40:00,696.467465852492 02/07/2011 14:50:00,696.860542802298 02/07/2011 15:00:00,697.403098338664 02/07/2011 15:10:00,697.404667386165 02/07/2011 15:20:00,697.406236433668 02/07/2011 15:30:00,696.866818992306 02/07/2011 15:40:00,697.40937452867 02/07/2011 15:50:00,697.410943576171 02/07/2011 16:00:00,697.412512623672 02/07/2011 16:10:00,697.022266643628 02/07/2011 16:20:00,697.415650718676 02/07/2011 16:30:00,697.417219766177 02/07/2011 16:40:00,697.41878881368 02/07/2011 16:50:00,696.487863470014 02/07/2011 17:00:00,697.421926908682 02/07/2011 17:10:00,697.423495956185 02/07/2011 17:20:00,697.033249976137 02/07/2011 17:30:00,697.03481902364 02/07/2011 17:40:00,697.428203098689 02/07/2011 17:50:00,697.42977214619 02/07/2011 18:00:00,697.431341193693 02/07/2011 18:10:00,697.432910241194 02/07/2011 18:20:00,697.434479288695 02/07/2011 18:30:00,697.436048336198 02/07/2011 18:40:00,697.437617383699 02/07/2011 18:50:00,697.047371403653 02/07/2011 19:00:00,697.440755478701 02/07/2011 19:10:00,697.442324526202 02/07/2011 19:20:00,697.443893573705 02/07/2011 19:30:00,697.445462621206 02/07/2011 19:40:00,697.447031668709 02/07/2011 19:50:00,697.056785688663 02/07/2011 20:00:00,697.450169763711 02/07/2011 20:10:00,697.451738811214 02/07/2011 20:20:00,697.061492831166 02/07/2011 20:30:00,697.454876906217 02/07/2011 20:40:00,697.456445953718 02/07/2011 20:50:00,697.066199973671 02/07/2011 21:00:00,698.000570537584 02/07/2011 21:10:00,697.461153096223 02/07/2011 21:20:00,697.462722143724 02/07/2011 21:30:00,698.005277680089 02/07/2011 21:40:00,697.465860238728 02/07/2011 21:50:00,697.467429286229 02/07/2011 22:00:00,698.009984822593 02/07/2011 22:10:00,697.470567381231 02/07/2011 22:20:00,697.472136428734 02/07/2011 22:30:00,697.473705476235 02/07/2011 22:40:00,697.083459496189 02/07/2011 22:50:00,697.476843571239 02/07/2011 23:00:00,698.019399107603 02/07/2011 23:10:00,697.479981666243 02/07/2011 23:20:00,697.630415049816 02/07/2011 23:30:00,697.091304733696 02/07/2011 23:40:00,697.63355314482 02/07/2011 23:50:00,698.02724434511 02/08/2011 00:00:00,698.028813392613 02/08/2011 00:10:00,697.489395951252 02/08/2011 00:20:00,698.031951487615 02/08/2011 00:30:00,698.033520535118 02/08/2011 00:40:00,698.576076071482 02/08/2011 00:50:00,698.036658630121 02/08/2011 01:00:00,698.038227677622 02/08/2011 01:10:00,698.580783213985 02/08/2011 01:20:00,698.582352261488 02/08/2011 01:30:00,698.583921308989 02/08/2011 01:40:00,698.044503867628 02/08/2011 01:50:00,698.587059403993 02/08/2011 02:00:00,698.588628451494 02/08/2011 02:10:00,698.197768220964 02/08/2011 02:20:00,698.199337268465 02/08/2011 02:30:00,698.593335593998 02/08/2011 02:40:00,698.594904641501 02/08/2011 02:50:00,698.20404441097 02/08/2011 03:00:00,698.598042736503 02/08/2011 03:10:00,698.599611784006 02/08/2011 03:20:00,699.142167320369 02/08/2011 03:30:00,698.210320600978 02/08/2011 03:40:00,698.604318926511 02/08/2011 03:50:00,698.60588797401 02/08/2011 04:00:00,698.755707107102 02/08/2011 04:10:00,699.150012557877 02/08/2011 04:20:00,698.610595116517 02/08/2011 04:30:00,698.760414249607 02/08/2011 04:40:00,698.761983297108 02/08/2011 04:50:00,698.222872980991 02/08/2011 05:00:00,698.765121392112 02/08/2011 05:10:00,698.766690439613 02/08/2011 05:20:00,699.160995890388 02/08/2011 05:30:00,698.769828534616 02/08/2011 05:40:00,699.164133985392 02/08/2011 05:50:00,698.77296662962 02/08/2011 06:00:00,698.774535677121 02/08/2011 06:10:00,698.776104724624 02/08/2011 06:20:00,698.777673772125 02/08/2011 06:30:00,698.779242819626 02/08/2011 06:40:00,698.780811867129 02/08/2011 06:50:00,698.782380914628 02/08/2011 07:00:00,699.176686365405 02/08/2011 07:10:00,698.785519009632 02/08/2011 07:20:00,698.787088057133 02/08/2011 07:30:00,698.788657104636 02/08/2011 07:40:00,699.182962555411 02/08/2011 07:50:00,698.79179519964 02/08/2011 08:00:00,698.793364247141 02/08/2011 08:10:00,698.794933294642 02/08/2011 08:20:00,698.796502342144 02/08/2011 08:30:00,698.798071389645 02/08/2011 08:40:00,698.799640437148 02/08/2011 08:50:00,698.801209484649 02/08/2011 09:00:00,698.80277853215 02/08/2011 09:10:00,698.804347579653 02/08/2011 09:20:00,699.346595990774 02/08/2011 09:30:00,698.807485674655 02/08/2011 09:40:00,699.349734085778 02/08/2011 09:50:00,698.810623769657 02/08/2011 10:00:00,699.35287218078 02/08/2011 10:10:00,699.354441228282 02/08/2011 10:20:00,699.356010275783 02/08/2011 10:30:00,699.357579323286 02/08/2011 10:40:00,699.21120541044 02/08/2011 10:50:00,699.901396781908 02/08/2011 11:00:00,699.362286465791 02/08/2011 11:10:00,698.823176149671 02/08/2011 11:20:00,699.365424560793 02/08/2011 11:30:00,699.366993608294 02/08/2011 11:40:00,699.368562655795 02/08/2011 11:50:00,699.370131703298 02/08/2011 12:00:00,699.371700750799 02/08/2011 12:10:00,699.373269798302 02/08/2011 12:20:00,699.915518209424 02/08/2011 12:30:00,698.835728529684 02/08/2011 12:40:00,699.377976940807 02/08/2011 12:50:00,699.379545988307 02/08/2011 13:00:00,699.774158564325 02/08/2011 13:10:00,699.382684083311 02/08/2011 13:20:00,699.384253130812 02/08/2011 13:30:00,699.385822178315 02/08/2011 13:40:00,699.928070589436 02/08/2011 13:50:00,699.388960273317 02/08/2011 14:00:00,699.39052932082 02/08/2011 14:10:00,699.785141896836 02/08/2011 14:20:00,699.393667415822 02/08/2011 14:30:00,699.395236463323 02/08/2011 14:40:00,699.78984903934 02/08/2011 14:50:00,699.398374558327 02/08/2011 15:00:00,699.792987134344 02/08/2011 15:10:00,698.860833289709 02/08/2011 15:20:00,699.403081700832 02/08/2011 15:30:00,700.338680765711 02/08/2011 15:40:00,699.406219795836 02/08/2011 15:50:00,699.407788843336 02/08/2011 16:00:00,699.802401419352 02/08/2011 16:10:00,699.41092693834 02/08/2011 16:20:00,699.412495985841 02/08/2011 16:30:00,699.414065033344 02/08/2011 16:40:00,699.956313444465 02/08/2011 16:50:00,699.417203128346 02/08/2011 17:00:00,699.418772175849 02/08/2011 17:10:00,699.96102058697 02/08/2011 17:20:00,699.421910270851 02/08/2011 17:30:00,699.964158681972 02/08/2011 17:40:00,699.965727729474 02/08/2011 17:50:00,699.426617413356 02/08/2011 18:00:00,700.362216478235 02/08/2011 18:10:00,699.970434871979 02/08/2011 18:20:00,699.972003919482 02/08/2011 18:30:00,699.973572966983 02/08/2011 18:40:00,700.368492668241 02/08/2011 18:50:00,700.370061715743 02/08/2011 19:00:00,700.371630763244 02/08/2011 19:10:00,699.979849156989 02/08/2011 19:20:00,699.98141820449 02/08/2011 19:30:00,700.376337905749 02/08/2011 19:40:00,699.984556299494 02/08/2011 19:50:00,699.986125346995 02/08/2011 20:00:00,699.987694394498 02/08/2011 20:10:00,699.989263441999 02/08/2011 20:20:00,699.990832489499 02/08/2011 20:30:00,699.992401537001 02/08/2011 20:40:00,700.38732123826 02/08/2011 20:50:00,700.388890285763 02/08/2011 21:00:00,699.997108679507 02/08/2011 21:10:00,700.392028380765 02/08/2011 21:20:00,700.393597428268 02/08/2011 21:30:00,700.001815822012 02/08/2011 21:40:00,700.003384869513 02/08/2011 21:50:00,700.398304570772 02/08/2011 22:00:00,700.399873618273 02/08/2011 22:10:00,700.401442665776 02/08/2011 22:20:00,700.403011713277 02/08/2011 22:30:00,700.404580760778 02/08/2011 22:40:00,700.406149808281 02/08/2011 22:50:00,700.407718855782 02/08/2011 23:00:00,700.409287903283 02/08/2011 23:10:00,700.410856950786 02/08/2011 23:20:00,700.019075344528 02/08/2011 23:30:00,700.02064439203 02/08/2011 23:40:00,700.415564093289 02/08/2011 23:50:00,700.41713314079 02/09/2011 00:00:00,700.025351534536 02/09/2011 00:10:00,700.026920582037 02/09/2011 00:20:00,700.421840283297 02/09/2011 00:30:00,700.030058677041 02/09/2011 00:40:00,700.031627724542 02/09/2011 00:50:00,700.426547425801 02/09/2011 01:00:00,700.428116473302 02/09/2011 01:10:00,700.429685520805 02/09/2011 01:20:00,700.431254568306 02/09/2011 01:30:00,700.973810104669 02/09/2011 01:40:00,700.43439266331 02/09/2011 01:50:00,700.435961710811 02/09/2011 02:00:00,700.978517247175 02/09/2011 02:10:00,700.439099805815 02/09/2011 02:20:00,700.981655342177 02/09/2011 02:30:00,700.98322438968 02/09/2011 02:40:00,700.984793437181 02/09/2011 02:50:00,701.527348973544 02/09/2011 03:00:00,700.987931532185 02/09/2011 03:10:00,700.989500579686 02/09/2011 03:20:00,700.991069627187 02/09/2011 03:30:00,700.99263867469 02/09/2011 03:40:00,700.994207722191 02/09/2011 03:50:00,700.995776769692 02/09/2011 04:00:00,700.997345817193 02/09/2011 04:10:00,700.998914864694 02/09/2011 04:20:00,701.54147040106 02/09/2011 04:30:00,701.002052959698 02/09/2011 04:40:00,701.544608496064 02/09/2011 04:50:00,701.546177543565 02/09/2011 05:00:00,701.006760102204 02/09/2011 05:10:00,701.008329149706 02/09/2011 05:20:00,700.468911708343 02/09/2011 05:30:00,701.552453733571 02/09/2011 05:40:00,701.554022781072 02/09/2011 05:50:00,701.014605339711 02/09/2011 06:00:00,701.557160876076 02/09/2011 06:10:00,702.09971641244 02/09/2011 06:20:00,701.166334066837 02/09/2011 06:30:00,701.16790311434 02/09/2011 06:40:00,701.563437066082 02/09/2011 06:50:00,701.565006113584 02/09/2011 07:00:00,701.566575161085 02/09/2011 07:10:00,701.568144208586 02/09/2011 07:20:00,701.175748351847 02/09/2011 07:30:00,702.112268792452 02/09/2011 07:40:00,701.572851351091 02/09/2011 07:50:00,701.574420398594 02/09/2011 08:00:00,701.575989446095 02/09/2011 08:10:00,701.577558493598 02/09/2011 08:20:00,701.579127541097 02/09/2011 08:30:00,701.580696588598 02/09/2011 08:40:00,701.582265636101 02/09/2011 08:50:00,702.124821172465 02/09/2011 09:00:00,702.126390219968 02/09/2011 09:10:00,701.586972778606 02/09/2011 09:20:00,702.12952831497 02/09/2011 09:30:00,701.59011087361 02/09/2011 09:40:00,701.73839438049 02/09/2011 09:50:00,702.134235457475 02/09/2011 10:00:00,702.135804504976 02/09/2011 10:10:00,702.137373552477 02/09/2011 10:20:00,701.597956111118 02/09/2011 10:30:00,701.599525158619 02/09/2011 10:40:00,702.142080694982 02/09/2011 10:50:00,701.602663253623 02/09/2011 11:00:00,702.145218789986 02/09/2011 11:10:00,701.605801348625 02/09/2011 11:20:00,702.148356884989 02/09/2011 11:30:00,702.14992593249 02/09/2011 11:40:00,701.61050849113 02/09/2011 11:50:00,702.153064027494 02/09/2011 12:00:00,701.613646586132 02/09/2011 12:10:00,702.156202122498 02/09/2011 12:20:00,702.157771169999 02/09/2011 12:30:00,701.618353728639 02/09/2011 12:40:00,702.160909265003 02/09/2011 12:50:00,702.162478312502 02/09/2011 13:00:00,702.164047360005 02/09/2011 13:10:00,702.165616407506 02/09/2011 13:20:00,701.772913425525 02/09/2011 13:30:00,702.16875450251 02/09/2011 13:40:00,702.170323550011 02/09/2011 13:50:00,702.566612802844 02/09/2011 14:00:00,702.173461645015 02/09/2011 14:10:00,702.175030692517 02/09/2011 14:20:00,702.176599740018 02/09/2011 14:30:00,702.178168787519 02/09/2011 14:40:00,702.179737835022 02/09/2011 14:50:00,702.181306882523 02/09/2011 15:00:00,702.577596135353 02/09/2011 15:10:00,702.184444977527 02/09/2011 15:20:00,702.186014025028 02/09/2011 15:30:00,702.582303277859 02/09/2011 15:40:00,702.189152120032 02/09/2011 15:50:00,702.190721167531 02/09/2011 16:00:00,702.192290215034 02/09/2011 16:10:00,702.193859262535 02/09/2011 16:20:00,702.590148515366 02/09/2011 16:30:00,702.196997357539 02/09/2011 16:40:00,702.19856640504 02/09/2011 16:50:00,702.200135452543 02/09/2011 17:00:00,702.201704500044 02/09/2011 17:10:00,702.203273547546 02/09/2011 17:20:00,702.745829083909 02/09/2011 17:30:00,702.74739813141 02/09/2011 17:40:00,703.143994858599 02/09/2011 17:50:00,702.209549737552 02/09/2011 18:00:00,702.211118785053 02/09/2011 18:10:00,702.753674321418 02/09/2011 18:20:00,702.755243368919 02/09/2011 18:30:00,702.75681241642 02/09/2011 18:40:00,702.758381463923 02/09/2011 18:50:00,702.759950511423 02/09/2011 19:00:00,702.3669404042 02/09/2011 19:10:00,702.763088606427 02/09/2011 19:20:00,702.764657653928 02/09/2011 19:30:00,702.766226701431 02/09/2011 19:40:00,702.767795748932 02/09/2011 19:50:00,703.164392476119 02/09/2011 20:00:00,702.770933843936 02/09/2011 20:10:00,703.167530571123 02/09/2011 20:20:00,702.774071938938 02/09/2011 20:30:00,702.775640986439 02/09/2011 20:40:00,702.77721003394 02/09/2011 20:50:00,702.778779081443 02/09/2011 21:00:00,703.321334617807 02/09/2011 21:10:00,702.781917176447 02/09/2011 21:20:00,703.324472712811 02/09/2011 21:30:00,703.326041760312 02/09/2011 21:40:00,702.786624318952 02/09/2011 21:50:00,703.329179855314 02/09/2011 22:00:00,703.330748902817 02/09/2011 22:10:00,702.791331461456 02/09/2011 22:20:00,703.333886997819 02/09/2011 22:30:00,702.79446955646 02/09/2011 22:40:00,703.337025092823 02/09/2011 22:50:00,703.338594140324 02/09/2011 23:00:00,703.340163187827 02/09/2011 23:10:00,702.800745746466 02/09/2011 23:20:00,702.407735639241 02/09/2011 23:30:00,703.344870330331 02/09/2011 23:40:00,703.346439377832 02/09/2011 23:50:00,703.348008425335 02/10/2011 00:00:00,702.808590983973 02/10/2011 00:10:00,703.351146520337 02/10/2011 00:20:00,703.35271556784 02/10/2011 00:30:00,703.895271104204 02/10/2011 00:40:00,703.355853662844 02/10/2011 00:50:00,703.898409199206 02/10/2011 01:00:00,703.899978246707 02/10/2011 01:10:00,703.360560805347 02/10/2011 01:20:00,703.362129852848 02/10/2011 01:30:00,703.904685389214 02/10/2011 01:40:00,703.906254436715 02/10/2011 01:50:00,703.366836995353 02/10/2011 02:00:00,703.909392531719 02/10/2011 02:10:00,703.91096157922 02/10/2011 02:20:00,703.912530626721 02/10/2011 02:30:00,703.914099674222 02/10/2011 02:40:00,703.915668721723 02/10/2011 02:50:00,703.917237769226 02/10/2011 03:00:00,703.918806816727 02/10/2011 03:10:00,703.920375864229 02/10/2011 03:20:00,703.921944911731 02/10/2011 03:30:00,703.38252747037 02/10/2011 03:40:00,703.925083006734 02/10/2011 03:50:00,703.926652054235 02/10/2011 04:00:00,703.928221101736 02/10/2011 04:10:00,703.929790149239 02/10/2011 04:20:00,703.93135919674 02/10/2011 04:30:00,703.932928244241 02/10/2011 04:40:00,703.934497291744 02/10/2011 04:50:00,703.936066339245 02/10/2011 05:00:00,703.937635386748 02/10/2011 05:10:00,703.939204434249 02/10/2011 05:20:00,703.940773481748 02/10/2011 05:30:00,703.547149124041 02/10/2011 05:40:00,703.943911576752 02/10/2011 05:50:00,703.945480624255 02/10/2011 06:00:00,703.947049671756 02/10/2011 06:10:00,703.553425314048 02/10/2011 06:20:00,703.95018776676 02/10/2011 06:30:00,703.556563409052 02/10/2011 06:40:00,703.953325861763 02/10/2011 06:50:00,703.954894909264 02/10/2011 07:00:00,704.497450445627 02/10/2011 07:10:00,703.958033004268 02/10/2011 07:20:00,703.959602051769 02/10/2011 07:30:00,703.96117109927 02/10/2011 07:40:00,703.567546741563 02/10/2011 07:50:00,703.964309194274 02/10/2011 08:00:00,703.965878241775 02/10/2011 08:10:00,703.967447289278 02/10/2011 08:20:00,703.969016336777 02/10/2011 08:30:00,703.57539197907 02/10/2011 08:40:00,703.972154431781 02/10/2011 08:50:00,703.973723479283 02/10/2011 09:00:00,704.516279015648 02/10/2011 09:10:00,703.976861574287 02/10/2011 09:20:00,704.1239165802 02/10/2011 09:30:00,704.520986158153 02/10/2011 09:40:00,703.981568716792 02/10/2011 09:50:00,703.587944359083 02/10/2011 10:00:00,704.525693300656 02/10/2011 10:10:00,703.986275859297 02/10/2011 10:20:00,704.52883139566 02/10/2011 10:30:00,703.594220549089 02/10/2011 10:40:00,704.531969490664 02/10/2011 10:50:00,704.388194677702 02/10/2011 11:00:00,704.535107585667 02/10/2011 11:10:00,703.600496739097 02/10/2011 11:20:00,704.538245680669 02/10/2011 11:30:00,703.998828239309 02/10/2011 11:40:00,704.145883245221 02/10/2011 11:50:00,704.001966334312 02/10/2011 12:00:00,704.003535381814 02/10/2011 12:10:00,704.546090918178 02/10/2011 12:20:00,704.006673476817 02/10/2011 12:30:00,704.549229013182 02/10/2011 12:40:00,704.550798060683 02/10/2011 12:50:00,704.011380619322 02/10/2011 13:00:00,704.553936155685 02/10/2011 13:10:00,704.014518714324 02/10/2011 13:20:00,704.557074250689 02/10/2011 13:30:00,704.55864329819 02/10/2011 13:40:00,704.560212345693 02/10/2011 13:50:00,705.102767882057 02/10/2011 14:00:00,704.022363951833 02/10/2011 14:10:00,704.564919488198 02/10/2011 14:20:00,704.566488535698 02/10/2011 14:30:00,704.568057583201 02/10/2011 14:40:00,704.569626630702 02/10/2011 14:50:00,704.571195678203 02/10/2011 15:00:00,704.572764725706 02/10/2011 15:10:00,705.511577839182 02/10/2011 15:20:00,704.034916331846 02/10/2011 15:30:00,704.577471868211 02/10/2011 15:40:00,704.579040915712 02/10/2011 15:50:00,704.580609963213 02/10/2011 16:00:00,705.123165499577 02/10/2011 16:10:00,704.583748058215 02/10/2011 16:20:00,704.585317105718 02/10/2011 16:30:00,704.586886153219 02/10/2011 16:40:00,704.588455200721 02/10/2011 16:50:00,704.590024248223 02/10/2011 17:00:00,704.591593295725 02/10/2011 17:10:00,704.593162343228 02/10/2011 17:20:00,705.135717879589 02/10/2011 17:30:00,705.13728692709 02/10/2011 17:40:00,704.597869485731 02/10/2011 17:50:00,705.140425022094 02/10/2011 18:00:00,705.141994069597 02/10/2011 18:10:00,705.143563117098 02/10/2011 18:20:00,704.604145675737 02/10/2011 18:30:00,705.146701212102 02/10/2011 18:40:00,705.148270259603 02/10/2011 18:50:00,704.608852818242 02/10/2011 19:00:00,705.151408354606 02/10/2011 19:10:00,705.152977402107 02/10/2011 19:20:00,704.613559960747 02/10/2011 19:30:00,704.615129008248 02/10/2011 19:40:00,705.157684544612 02/10/2011 19:50:00,705.159253592115 02/10/2011 20:00:00,705.160822639616 02/10/2011 20:10:00,705.162391687117 02/10/2011 20:20:00,705.163960734618 02/10/2011 20:30:00,705.165529782119 02/10/2011 20:40:00,705.167098829622 02/10/2011 20:50:00,705.168667877123 02/10/2011 21:00:00,705.170236924624 02/10/2011 21:10:00,705.171805972127 02/10/2011 21:20:00,705.173375019628 02/10/2011 21:30:00,705.174944067131 02/10/2011 21:40:00,705.176513114632 02/10/2011 21:50:00,705.178082162132 02/10/2011 22:00:00,705.179651209635 02/10/2011 22:10:00,705.181220257136 02/10/2011 22:20:00,705.182789304639 02/10/2011 22:30:00,704.788550696446 02/10/2011 22:40:00,704.790119743947 02/10/2011 22:50:00,705.187496447144 02/10/2011 23:00:00,705.189065494645 02/10/2011 23:10:00,705.190634542146 02/10/2011 23:20:00,705.192203589647 02/10/2011 23:30:00,705.193772637148 02/10/2011 23:40:00,705.195341684651 02/10/2011 23:50:00,705.196910732152 02/11/2011 00:00:00,705.198479779653 02/11/2011 00:10:00,705.200048827156 02/11/2011 00:20:00,705.201617874657 02/11/2011 00:30:00,705.744173411021 02/11/2011 00:40:00,705.204755969662 02/11/2011 00:50:00,705.206325017161 02/11/2011 01:00:00,705.207894064664 02/11/2011 01:10:00,705.209463112165 02/11/2011 01:20:00,705.752018648528 02/11/2011 01:30:00,706.150152747501 02/11/2011 01:40:00,705.755156743532 02/11/2011 01:50:00,705.215739302173 02/11/2011 02:00:00,705.758294838536 02/11/2011 02:10:00,705.759863886038 02/11/2011 02:20:00,705.220446444676 02/11/2011 02:30:00,705.222015492177 02/11/2011 02:40:00,705.22358453968 02/11/2011 02:50:00,705.225153587181 02/11/2011 03:00:00,705.767709123545 02/11/2011 03:10:00,705.769278171048 02/11/2011 03:20:00,705.229860729686 02/11/2011 03:30:00,705.231429777188 02/11/2011 03:40:00,705.232998824691 02/11/2011 03:50:00,705.775554361052 02/11/2011 04:00:00,706.173688460025 02/11/2011 04:10:00,705.778692456056 02/11/2011 04:20:00,705.780261503557 02/11/2011 04:30:00,705.240844062198 02/11/2011 04:40:00,705.783399598561 02/11/2011 04:50:00,705.2439821572 02/11/2011 05:00:00,705.786537693565 02/11/2011 05:10:00,705.788106741067 02/11/2011 05:20:00,705.789675788568 02/11/2011 05:30:00,705.791244836069 02/11/2011 05:40:00,705.396699102634 02/11/2011 05:50:00,705.794382931073 02/11/2011 06:00:00,705.254965489711 02/11/2011 06:10:00,705.797521026077 02/11/2011 06:20:00,705.799090073578 02/11/2011 06:30:00,705.800659121079 02/11/2011 06:40:00,705.802228168582 02/11/2011 06:50:00,705.262810727219 02/11/2011 07:00:00,706.201931315054 02/11/2011 07:10:00,705.265948822223 02/11/2011 07:20:00,705.808504358586 02/11/2011 07:30:00,705.810073406089 02/11/2011 07:40:00,705.81164245359 02/11/2011 07:50:00,705.813211501092 02/11/2011 08:00:00,705.814780548595 02/11/2011 08:10:00,705.816349596096 02/11/2011 08:20:00,705.817918643597 02/11/2011 08:30:00,705.819487691098 02/11/2011 08:40:00,705.821056738599 02/11/2011 08:50:00,705.822625786102 02/11/2011 09:00:00,705.824194833603 02/11/2011 09:10:00,705.825763881104 02/11/2011 09:20:00,706.368319417469 02/11/2011 09:30:00,705.828901976108 02/11/2011 09:40:00,706.371457512473 02/11/2011 09:50:00,706.373026559973 02/11/2011 10:00:00,705.833609118611 02/11/2011 10:10:00,705.835178166114 02/11/2011 10:20:00,706.377733702478 02/11/2011 10:30:00,705.838316261118 02/11/2011 10:40:00,706.380871797482 02/11/2011 10:50:00,706.382440844983 02/11/2011 11:00:00,706.384009892486 02/11/2011 11:10:00,706.241157502594 02/11/2011 11:20:00,706.387147987488 02/11/2011 11:30:00,705.847730546127 02/11/2011 11:40:00,706.39028608249 02/11/2011 11:50:00,706.391855129993 02/11/2011 12:00:00,706.393424177494 02/11/2011 12:10:00,705.854006736133 02/11/2011 12:20:00,706.396562272498 02/11/2011 12:30:00,706.93032733663 02/11/2011 12:40:00,706.399700367501 02/11/2011 12:50:00,706.401269415002 02/11/2011 13:00:00,706.935034479134 02/11/2011 13:10:00,705.863421021143 02/11/2011 13:20:00,706.261555120114 02/11/2011 13:30:00,706.948532093871 02/11/2011 13:40:00,706.950101141373 02/11/2011 13:50:00,706.951670188875 02/11/2011 14:00:00,706.267831310122 02/11/2011 14:10:00,706.269400357623 02/11/2011 14:20:00,706.415390842515 02/11/2011 14:30:00,705.875973401156 02/11/2011 14:40:00,706.959515426382 02/11/2011 14:50:00,706.420097985022 02/11/2011 15:00:00,706.421667032523 02/11/2011 15:10:00,706.423236080024 02/11/2011 15:20:00,705.883818638665 02/11/2011 15:30:00,706.967360663891 02/11/2011 15:40:00,706.42794322253 02/11/2011 15:50:00,706.970498758893 02/11/2011 16:00:00,706.963277334163 02/11/2011 16:10:00,706.973636853897 02/11/2011 16:20:00,706.966415429167 02/11/2011 16:30:00,707.509278439887 02/11/2011 16:40:00,706.978343996402 02/11/2011 16:50:00,706.438926555041 02/11/2011 17:00:00,706.440495602542 02/11/2011 17:10:00,706.983051138908 02/11/2011 17:20:00,706.443633697544 02/11/2011 17:30:00,706.98618923391 02/11/2011 17:40:00,706.446771792548 02/11/2011 17:50:00,706.989327328912 02/11/2011 18:00:00,706.449909887552 02/11/2011 18:10:00,706.992465423916 02/11/2011 18:20:00,706.453047982556 02/11/2011 18:30:00,706.99560351892 02/11/2011 18:40:00,706.997172566421 02/11/2011 18:50:00,706.45775512506 02/11/2011 19:00:00,707.000310661423 02/11/2011 19:10:00,707.001879708926 02/11/2011 19:20:00,707.003448756427 02/11/2011 19:30:00,707.005017803929 02/11/2011 19:40:00,707.006586851432 02/11/2011 19:50:00,707.008155898933 02/11/2011 20:00:00,707.009724946434 02/11/2011 20:10:00,707.011293993937 02/11/2011 20:20:00,707.012863041436 02/11/2011 20:30:00,707.014432088939 02/11/2011 20:40:00,707.01600113644 02/11/2011 20:50:00,707.017570183941 02/11/2011 21:00:00,707.019139231444 02/11/2011 21:10:00,707.020708278945 02/11/2011 21:20:00,707.022277326446 02/11/2011 21:30:00,707.023846373949 02/11/2011 21:40:00,707.02541542145 02/11/2011 21:50:00,707.026984468951 02/11/2011 22:00:00,707.028553516452 02/11/2011 22:10:00,707.030122563954 02/11/2011 22:20:00,707.031691611456 02/11/2011 22:30:00,707.565764149945 02/11/2011 22:40:00,707.575816195323 02/11/2011 22:50:00,707.036398753962 02/11/2011 23:00:00,707.037967801463 02/11/2011 23:10:00,707.039536848966 02/11/2011 23:20:00,707.041105896465 02/11/2011 23:30:00,707.575178434955 02/11/2011 23:40:00,707.044243991469 02/11/2011 23:50:00,707.04581303897 02/12/2011 00:00:00,707.047382086473 02/12/2011 00:10:00,707.048951133974 02/12/2011 00:20:00,707.050520181475 02/12/2011 00:30:00,707.052089228978 02/12/2011 00:40:00,707.053658276479 02/12/2011 00:50:00,707.05522732398 02/12/2011 01:00:00,707.056796371481 02/12/2011 01:10:00,707.058365418983 02/12/2011 01:20:00,707.600920955348 02/12/2011 01:30:00,707.061503513987 02/12/2011 01:40:00,707.063072561488 02/12/2011 01:50:00,707.597145099978 02/12/2011 02:00:00,707.066210656492 02/12/2011 02:10:00,707.067779703995 02/12/2011 02:20:00,707.610335240356 02/12/2011 02:30:00,707.611904287858 02/12/2011 02:40:00,707.072486846498 02/12/2011 02:50:00,707.615042382862 02/12/2011 03:00:00,707.616611430365 02/12/2011 03:10:00,707.618180477866 02/12/2011 03:20:00,707.619749525367 02/12/2011 03:30:00,707.080332084007 02/12/2011 03:40:00,707.622887620371 02/12/2011 03:50:00,707.624456667872 02/12/2011 04:00:00,707.626025715373 02/12/2011 04:10:00,707.627594762874 02/12/2011 04:20:00,707.629163810377 02/12/2011 04:30:00,707.630732857878 02/12/2011 04:40:00,707.091315416517 02/12/2011 04:50:00,707.633870952882 02/12/2011 05:00:00,707.635440000383 02/12/2011 05:10:00,707.096022559022 02/12/2011 05:20:00,707.097591606523 02/12/2011 05:30:00,707.640147142887 02/12/2011 05:40:00,707.64171619039 02/12/2011 05:50:00,707.643285237891 02/12/2011 06:00:00,707.644854285392 02/12/2011 06:10:00,707.105436844032 02/12/2011 06:20:00,707.107005891533 02/12/2011 06:30:00,707.108574939036 02/12/2011 06:40:00,707.6511304754 02/12/2011 06:50:00,708.185510488243 02/12/2011 07:00:00,708.187079535746 02/12/2011 07:10:00,707.655837617903 02/12/2011 07:20:00,708.19021763075 02/12/2011 07:30:00,707.117989224045 02/12/2011 07:40:00,707.660544760408 02/12/2011 07:50:00,707.662113807911 02/12/2011 08:00:00,707.663682855412 02/12/2011 08:10:00,707.665251902913 02/12/2011 08:20:00,707.125834461552 02/12/2011 08:30:00,707.668389997916 02/12/2011 08:40:00,708.210945534281 02/12/2011 08:50:00,708.212514581782 02/12/2011 09:00:00,708.214083629283 02/12/2011 09:10:00,708.215652676786 02/12/2011 09:20:00,708.217221724287 02/12/2011 09:30:00,708.218790771788 02/12/2011 09:40:00,708.220359819291 02/12/2011 09:50:00,707.139955889066 02/12/2011 10:00:00,708.223497914293 02/12/2011 10:10:00,708.225066961794 02/12/2011 10:20:00,707.685649520433 02/12/2011 10:30:00,707.687218567936 02/12/2011 10:40:00,708.2297741043 02/12/2011 10:50:00,708.231343151803 02/12/2011 11:00:00,708.232912199304 02/12/2011 11:10:00,707.693494757942 02/12/2011 11:20:00,708.236050294306 02/12/2011 11:30:00,707.696632852945 02/12/2011 11:40:00,708.23918838931 02/12/2011 11:50:00,708.240757436811 02/12/2011 12:00:00,707.844983202408 02/12/2011 12:10:00,707.846552249911 02/12/2011 12:20:00,708.245464579316 02/12/2011 12:30:00,708.247033626817 02/12/2011 12:40:00,708.24860267432 02/12/2011 12:50:00,708.250171721819 02/12/2011 13:00:00,708.784859209023 02/12/2011 13:10:00,708.253309816824 02/12/2011 13:20:00,708.254878864325 02/12/2011 13:30:00,708.79743440069 02/12/2011 13:40:00,708.258016959329 02/12/2011 13:50:00,708.25958600683 02/12/2011 14:00:00,708.261155054333 02/12/2011 14:10:00,708.262724101834 02/12/2011 14:20:00,708.805279638197 02/12/2011 14:30:00,708.806848685698 02/12/2011 14:40:00,708.267431244337 02/12/2011 14:50:00,708.26900029184 02/12/2011 15:00:00,708.270569339341 02/12/2011 15:10:00,708.272138386844 02/12/2011 15:20:00,708.273707434345 02/12/2011 15:30:00,708.275276481846 02/12/2011 15:40:00,708.276845529349 02/12/2011 15:50:00,707.881071294944 02/12/2011 16:00:00,708.279983624351 02/12/2011 16:10:00,708.281552671853 02/12/2011 16:20:00,708.283121719354 02/12/2011 16:30:00,708.825677255719 02/12/2011 16:40:00,708.286259814358 02/12/2011 16:50:00,708.287828861859 02/12/2011 17:00:00,708.289397909362 02/12/2011 17:10:00,708.831953445725 02/12/2011 17:20:00,708.292536004364 02/12/2011 17:30:00,708.835091540727 02/12/2011 17:40:00,708.295674099366 02/12/2011 17:50:00,708.297243146869 02/12/2011 18:00:00,708.839798683233 02/12/2011 18:10:00,708.300381241871 02/12/2011 18:20:00,708.842936778237 02/12/2011 18:30:00,708.844505825738 02/12/2011 18:40:00,708.846074873241 02/12/2011 18:50:00,708.306657431878 02/12/2011 19:00:00,708.849212968241 02/12/2011 19:10:00,708.309795526882 02/12/2011 19:20:00,708.852351063245 02/12/2011 19:30:00,708.312933621886 02/12/2011 19:40:00,708.314502669387 02/12/2011 19:50:00,708.85705820575 02/12/2011 20:00:00,708.858627253253 02/12/2011 20:10:00,708.860196300754 02/12/2011 20:20:00,708.861765348255 02/12/2011 20:30:00,708.863334395757 02/12/2011 20:40:00,709.398329357315 02/12/2011 20:50:00,708.866472490761 02/12/2011 21:00:00,708.868041538262 02/12/2011 21:10:00,708.869610585763 02/12/2011 21:20:00,708.871179633266 02/12/2011 21:30:00,708.872748680767 02/12/2011 21:40:00,708.87431772827 02/12/2011 21:50:00,709.409312689826 02/12/2011 22:00:00,708.87745582327 02/12/2011 22:10:00,708.338038381911 02/12/2011 22:20:00,708.880593918274 02/12/2011 22:30:00,708.882162965775 02/12/2011 22:40:00,708.883732013278 02/12/2011 22:50:00,708.885301060779 02/12/2011 23:00:00,708.886870108282 02/12/2011 23:10:00,708.888439155783 02/12/2011 23:20:00,708.890008203283 02/12/2011 23:30:00,709.425003164843 02/12/2011 23:40:00,708.893146298287 02/12/2011 23:50:00,708.89471534579 02/13/2011 00:00:00,708.896284393291 02/13/2011 00:10:00,708.897853440792 02/13/2011 00:20:00,708.899422488295 02/13/2011 00:30:00,708.900991535796 02/13/2011 00:40:00,708.902560583297 02/13/2011 00:50:00,708.904129630798 02/13/2011 01:00:00,708.905698678299 02/13/2011 01:10:00,709.440693639859 02/13/2011 01:20:00,708.908836773303 02/13/2011 01:30:00,708.910405820804 02/13/2011 01:40:00,708.911974868307 02/13/2011 01:50:00,709.446969829866 02/13/2011 02:00:00,708.915112963309 02/13/2011 02:10:00,708.916682010812 02/13/2011 02:20:00,709.451676972369 02/13/2011 02:30:00,708.919820105815 02/13/2011 02:40:00,708.921389153316 02/13/2011 02:50:00,709.463944689679 02/13/2011 03:00:00,708.92452724832 02/13/2011 03:10:00,709.459522209878 02/13/2011 03:20:00,708.927665343324 02/13/2011 03:30:00,708.929234390825 02/13/2011 03:40:00,708.930803438326 02/13/2011 03:50:00,708.932372485827 02/13/2011 04:00:00,708.933941533328 02/13/2011 04:10:00,708.935510580831 02/13/2011 04:20:00,708.539429221186 02/13/2011 04:30:00,708.938648675833 02/13/2011 04:40:00,708.940217723336 02/13/2011 04:50:00,708.941786770837 02/13/2011 05:00:00,708.943355818338 02/13/2011 05:10:00,708.944924865841 02/13/2011 05:20:00,708.946493913341 02/13/2011 05:30:00,708.948062960844 02/13/2011 05:40:00,709.490618497207 02/13/2011 05:50:00,709.492187544708 02/13/2011 06:00:00,708.952770103349 02/13/2011 06:10:00,710.036312128575 02/13/2011 06:20:00,708.955908198351 02/13/2011 06:30:00,708.957477245854 02/13/2011 06:40:00,710.033766170631 02/13/2011 06:50:00,708.960615340856 02/13/2011 07:00:00,708.962184388357 02/13/2011 07:10:00,709.504739924721 02/13/2011 07:20:00,709.506308972224 02/13/2011 07:30:00,709.507878019725 02/13/2011 07:40:00,709.509447067228 02/13/2011 07:50:00,709.503455539924 02/13/2011 08:00:00,710.053571651092 02/13/2011 08:10:00,710.055140698595 02/13/2011 08:20:00,709.515723257232 02/13/2011 08:30:00,709.517292304735 02/13/2011 08:40:00,710.059847841099 02/13/2011 08:50:00,708.979443910875 02/13/2011 09:00:00,708.981012958378 02/13/2011 09:10:00,709.523568494741 02/13/2011 09:20:00,709.525137542242 02/13/2011 09:30:00,709.526706589745 02/13/2011 09:40:00,709.528275637246 02/13/2011 09:50:00,710.07083117361 02/13/2011 10:00:00,709.531413732249 02/13/2011 10:10:00,710.608010131383 02/13/2011 10:20:00,709.534551827253 02/13/2011 10:30:00,710.077107363616 02/13/2011 10:40:00,709.537689922255 02/13/2011 10:50:00,709.539258969758 02/13/2011 11:00:00,709.540828017259 02/13/2011 11:10:00,709.542397064762 02/13/2011 11:20:00,709.543966112261 02/13/2011 11:30:00,710.086521648625 02/13/2011 11:40:00,710.088090696128 02/13/2011 11:50:00,710.089659743629 02/13/2011 12:00:00,710.091228791132 02/13/2011 12:10:00,710.092797838633 02/13/2011 12:20:00,710.094366886134 02/13/2011 12:30:00,710.095935933637 02/13/2011 12:40:00,710.631545843908 02/13/2011 12:50:00,710.099074028639 02/13/2011 13:00:00,710.10064307614 02/13/2011 13:10:00,709.561225634779 02/13/2011 13:20:00,709.562794682282 02/13/2011 13:30:00,710.105350218645 02/13/2011 13:40:00,709.565932777284 02/13/2011 13:50:00,710.108488313649 02/13/2011 14:00:00,710.11005736115 02/13/2011 14:10:00,709.570639919791 02/13/2011 14:20:00,710.789428567231 02/13/2011 14:30:00,710.114764503654 02/13/2011 14:40:00,710.116333551157 02/13/2011 14:50:00,710.117902598658 02/13/2011 15:00:00,710.119471646159 02/13/2011 15:10:00,710.121040693662 02/13/2011 15:20:00,710.122609741163 02/13/2011 15:30:00,710.124178788666 02/13/2011 15:40:00,710.659788698937 02/13/2011 15:50:00,709.586330394804 02/13/2011 16:00:00,710.128885931169 02/13/2011 16:10:00,710.13045497867 02/13/2011 16:20:00,710.132024026173 02/13/2011 16:30:00,710.133593073674 02/13/2011 16:40:00,710.135162121175 02/13/2011 16:50:00,710.136731168678 02/13/2011 17:00:00,710.138300216179 02/13/2011 17:10:00,710.816102374759 02/13/2011 17:20:00,710.141438311182 02/13/2011 17:30:00,710.143007358683 02/13/2011 17:40:00,710.820809517264 02/13/2011 17:50:00,711.221480279676 02/13/2011 18:00:00,711.223049327178 02/13/2011 18:10:00,710.825516659769 02/13/2011 18:20:00,710.82708570727 02/13/2011 18:30:00,710.152421643693 02/13/2011 18:40:00,710.688031553966 02/13/2011 18:50:00,710.831792849773 02/13/2011 19:00:00,711.232463612188 02/13/2011 19:10:00,710.834930944777 02/13/2011 19:20:00,711.23560170719 02/13/2011 19:30:00,710.838069039781 02/13/2011 19:40:00,711.238739802194 02/13/2011 19:50:00,710.699014886478 02/13/2011 20:00:00,710.842776182286 02/13/2011 20:10:00,710.844345229788 02/13/2011 20:20:00,710.845914277289 02/13/2011 20:30:00,710.84748332479 02/13/2011 20:40:00,710.849052372293 02/13/2011 20:50:00,710.850621419794 02/13/2011 21:00:00,710.852190467295 02/13/2011 21:10:00,710.853759514798 02/13/2011 21:20:00,711.254430277211 02/13/2011 21:30:00,710.8568976098 02/13/2011 21:40:00,711.257568372215 02/13/2011 21:50:00,710.860035704802 02/13/2011 22:00:00,710.861604752305 02/13/2011 22:10:00,710.863173799806 02/13/2011 22:20:00,710.864742847307 02/13/2011 22:30:00,710.86631189481 02/13/2011 22:40:00,710.867880942311 02/13/2011 22:50:00,710.869449989813 02/13/2011 23:00:00,711.270120752227 02/13/2011 23:10:00,710.872588084817 02/13/2011 23:20:00,710.874157132318 02/13/2011 23:30:00,710.875726179819 02/13/2011 23:40:00,711.276396942232 02/13/2011 23:50:00,710.878864274823 02/14/2011 00:00:00,710.880433322324 02/14/2011 00:10:00,711.422988858689 02/14/2011 00:20:00,711.28267313224 02/14/2011 00:30:00,710.885140464829 02/14/2011 00:40:00,710.886709512332 02/14/2011 00:50:00,710.888278559831 02/14/2011 01:00:00,711.288949322246 02/14/2011 01:10:00,711.290518369747 02/14/2011 01:20:00,710.892985702336 02/14/2011 01:30:00,710.894554749839 02/14/2011 01:40:00,710.89612379734 02/14/2011 01:50:00,711.296794559753 02/14/2011 02:00:00,710.899261892345 02/14/2011 02:10:00,711.441817428708 02/14/2011 02:20:00,710.902399987347 02/14/2011 02:30:00,711.844364712979 02/14/2011 02:40:00,711.304639797261 02/14/2011 02:50:00,711.448093618714 02/14/2011 03:00:00,711.449662666215 02/14/2011 03:10:00,710.910245224854 02/14/2011 03:20:00,711.452800761219 02/14/2011 03:30:00,711.454369808721 02/14/2011 03:40:00,710.914952367361 02/14/2011 03:50:00,711.457507903723 02/14/2011 04:00:00,711.858486140492 02/14/2011 04:10:00,711.460645998727 02/14/2011 04:20:00,711.462215046228 02/14/2011 04:30:00,711.463784093731 02/14/2011 04:40:00,711.8647623305 02/14/2011 04:50:00,711.866331378001 02/14/2011 05:00:00,711.867900425504 02/14/2011 05:10:00,711.470060283737 02/14/2011 05:20:00,710.930642842376 02/14/2011 05:30:00,710.932211889877 02/14/2011 05:40:00,710.933780937378 02/14/2011 05:50:00,711.476336473743 02/14/2011 06:00:00,711.477905521244 02/14/2011 06:10:00,711.479474568746 02/14/2011 06:20:00,711.481043616248 02/14/2011 06:30:00,711.882021853018 02/14/2011 06:40:00,711.484181711253 02/14/2011 06:50:00,711.485750758752 02/14/2011 07:00:00,711.487319806253 02/14/2011 07:10:00,711.488888853756 02/14/2011 07:20:00,711.348573127306 02/14/2011 07:30:00,711.891436138026 02/14/2011 07:40:00,711.493595996261 02/14/2011 07:50:00,711.353280269811 02/14/2011 08:00:00,711.354849317314 02/14/2011 08:10:00,711.498303138766 02/14/2011 08:20:00,711.499872186265 02/14/2011 08:30:00,711.501441233768 02/14/2011 08:40:00,711.902419470538 02/14/2011 08:50:00,711.504579328772 02/14/2011 09:00:00,711.506148376273 02/14/2011 09:10:00,711.507717423775 02/14/2011 09:20:00,712.05027296014 02/14/2011 09:30:00,711.510855518779 02/14/2011 09:40:00,711.911833755548 02/14/2011 09:50:00,711.513993613781 02/14/2011 10:00:00,711.515562661282 02/14/2011 10:10:00,711.517131708785 02/14/2011 10:20:00,711.918109945554 02/14/2011 10:30:00,711.520269803787 02/14/2011 10:40:00,712.062825340152 02/14/2011 10:50:00,711.523407898791 02/14/2011 11:00:00,711.524976946292 02/14/2011 11:10:00,711.526545993795 02/14/2011 11:20:00,712.069101530157 02/14/2011 11:30:00,711.529684088797 02/14/2011 11:40:00,711.531253136298 02/14/2011 11:50:00,711.5328221838 02/14/2011 12:00:00,712.075377720165 02/14/2011 12:10:00,711.935369468072 02/14/2011 12:20:00,712.478232478794 02/14/2011 12:30:00,711.539098373808 02/14/2011 12:40:00,712.481370573796 02/14/2011 12:50:00,711.54223646881 02/14/2011 13:00:00,712.084792005173 02/14/2011 13:10:00,712.086361052676 02/14/2011 13:20:00,712.487646763802 02/14/2011 13:30:00,712.089499147678 02/14/2011 13:40:00,711.550081706319 02/14/2011 13:50:00,711.55165075382 02/14/2011 14:00:00,712.094206290184 02/14/2011 14:10:00,711.554788848824 02/14/2011 14:20:00,712.097344385186 02/14/2011 14:30:00,711.557926943826 02/14/2011 14:40:00,711.559495991327 02/14/2011 14:50:00,712.102051527691 02/14/2011 15:00:00,712.103620575194 02/14/2011 15:10:00,712.105189622695 02/14/2011 15:20:00,712.106758670196 02/14/2011 15:30:00,712.108327717699 02/14/2011 15:40:00,712.1098967652 02/14/2011 15:50:00,712.111465812701 02/14/2011 16:00:00,712.113034860202 02/14/2011 16:10:00,711.580171252131 02/14/2011 16:20:00,712.116172955206 02/14/2011 16:30:00,712.117742002707 02/14/2011 16:40:00,712.11931105021 02/14/2011 16:50:00,712.120880097712 02/14/2011 17:00:00,712.122449145213 02/14/2011 17:10:00,712.52373485634 02/14/2011 17:20:00,712.125587240215 02/14/2011 17:30:00,712.127156287718 02/14/2011 17:40:00,712.128725335219 02/14/2011 17:50:00,712.671280871582 02/14/2011 18:00:00,711.590876941361 02/14/2011 18:10:00,711.598999822152 02/14/2011 18:20:00,712.135001525225 02/14/2011 18:30:00,712.136570572728 02/14/2011 18:40:00,712.138139620229 02/14/2011 18:50:00,712.13970866773 02/14/2011 19:00:00,712.141277715231 02/14/2011 19:10:00,712.142846762732 02/14/2011 19:20:00,711.603429321373 02/14/2011 19:30:00,712.145984857736 02/14/2011 19:40:00,712.147553905238 02/14/2011 19:50:00,712.149122952741 02/14/2011 20:00:00,712.15693870829 02/14/2011 20:10:00,712.152261047745 02/14/2011 20:20:00,712.153830095244 02/14/2011 20:30:00,712.155399142745 02/14/2011 20:40:00,712.156968190248 02/14/2011 20:50:00,712.158537237749 02/14/2011 21:00:00,712.160106285252 02/14/2011 21:10:00,712.161675332753 02/14/2011 21:20:00,712.704230869117 02/14/2011 21:30:00,712.164813427757 02/14/2011 21:40:00,712.166382475258 02/14/2011 21:50:00,712.167951522759 02/14/2011 22:00:00,712.16952057026 02/14/2011 22:10:00,711.636656962189 02/14/2011 22:20:00,712.172658665264 02/14/2011 22:30:00,712.174227712766 02/14/2011 22:40:00,711.641364104694 02/14/2011 22:50:00,712.17736580777 02/14/2011 23:00:00,712.178934855271 02/14/2011 23:10:00,711.646071247201 02/14/2011 23:20:00,711.647640294701 02/14/2011 23:30:00,712.724628486636 02/14/2011 23:40:00,711.650778389705 02/14/2011 23:50:00,712.186780092778 02/15/2011 00:00:00,712.188349140279 02/15/2011 00:10:00,712.189918187782 02/15/2011 00:20:00,712.732473724146 02/15/2011 00:30:00,712.193056282786 02/15/2011 00:40:00,711.660192674715 02/15/2011 00:50:00,712.196194377786 02/15/2011 01:00:00,712.204010133338 02/15/2011 01:10:00,711.664899817218 02/15/2011 01:20:00,711.666468864721 02/15/2011 01:30:00,712.208717275843 02/15/2011 01:40:00,712.210286323344 02/15/2011 01:50:00,712.211855370847 02/15/2011 02:00:00,712.748164199162 02/15/2011 02:10:00,711.674314102229 02/15/2011 02:20:00,712.751302294164 02/15/2011 02:30:00,711.677452197231 02/15/2011 02:40:00,711.679021244734 02/15/2011 02:50:00,713.296995925532 02/15/2011 03:00:00,712.222838703356 02/15/2011 03:10:00,712.218161042811 02/15/2011 03:20:00,712.760716579175 02/15/2011 03:30:00,712.221299137813 02/15/2011 03:40:00,712.229114893364 02/15/2011 03:50:00,712.765423721678 02/15/2011 04:00:00,712.766992769181 02/15/2011 04:10:00,712.768561816682 02/15/2011 04:20:00,712.770130864183 02/15/2011 04:30:00,712.771699911686 02/15/2011 04:40:00,711.697849814752 02/15/2011 04:50:00,712.233851517828 02/15/2011 05:00:00,712.235420565329 02/15/2011 05:10:00,711.702556957258 02/15/2011 05:20:00,711.704126004759 02/15/2011 05:30:00,712.240127707832 02/15/2011 05:40:00,712.782683244197 02/15/2011 05:50:00,712.784252291699 02/15/2011 06:00:00,712.7858213392 02/15/2011 06:10:00,713.187414524684 02/15/2011 06:20:00,712.247972945341 02/15/2011 06:30:00,712.790528481705 02/15/2011 06:40:00,712.792097529208 02/15/2011 06:50:00,712.258926795893 02/15/2011 07:00:00,712.79523562421 02/15/2011 07:10:00,712.796804671711 02/15/2011 07:20:00,712.798373719212 02/15/2011 07:30:00,712.799942766715 02/15/2011 07:40:00,712.801511814216 02/15/2011 07:50:00,712.262094372855 02/15/2011 08:00:00,712.80464990922 02/15/2011 08:10:00,712.806218956721 02/15/2011 08:20:00,712.807788004222 02/15/2011 08:30:00,712.809357051724 02/15/2011 08:40:00,712.810926099225 02/15/2011 08:50:00,712.812495146728 02/15/2011 09:00:00,712.814064194229 02/15/2011 09:10:00,712.274646752869 02/15/2011 09:20:00,712.817202289233 02/15/2011 09:30:00,712.818771336734 02/15/2011 09:40:00,712.279353895374 02/15/2011 09:50:00,712.821909431736 02/15/2011 10:00:00,712.823478479239 02/15/2011 10:10:00,712.82504752674 02/15/2011 10:20:00,712.285630085379 02/15/2011 10:30:00,712.828185621744 02/15/2011 10:40:00,712.829754669245 02/15/2011 10:50:00,712.831323716746 02/15/2011 11:00:00,712.832892764249 02/15/2011 11:10:00,713.234485949732 02/15/2011 11:20:00,712.836030859251 02/15/2011 11:30:00,712.29661341789 02/15/2011 11:40:00,713.239193092235 02/15/2011 11:50:00,712.840738001757 02/15/2011 12:00:00,712.842307049258 02/15/2011 12:10:00,712.843876096759 02/15/2011 12:20:00,713.386431633124 02/15/2011 12:30:00,713.247038329744 02/15/2011 12:40:00,712.848583239266 02/15/2011 12:50:00,712.850152286765 02/15/2011 13:00:00,712.851721334266 02/15/2011 13:10:00,712.853290381769 02/15/2011 13:20:00,712.85485942927 02/15/2011 13:30:00,712.856428476773 02/15/2011 13:40:00,713.258021662256 02/15/2011 13:50:00,712.318580082913 02/15/2011 14:00:00,713.402122108141 02/15/2011 14:10:00,712.862704666779 02/15/2011 14:20:00,712.86427371428 02/15/2011 14:30:00,713.406829250644 02/15/2011 14:40:00,713.408398298145 02/15/2011 14:50:00,713.269004994767 02/15/2011 15:00:00,713.270574042268 02/15/2011 15:10:00,713.813437052988 02/15/2011 15:20:00,712.873687999291 02/15/2011 15:30:00,712.875257046792 02/15/2011 15:40:00,713.276850232276 02/15/2011 15:50:00,712.878395141794 02/15/2011 16:00:00,713.279988327277 02/15/2011 16:10:00,713.28155737478 02/15/2011 16:20:00,712.342115795437 02/15/2011 16:30:00,713.425657820663 02/15/2011 16:40:00,713.427226868166 02/15/2011 16:50:00,712.887809426804 02/15/2011 17:00:00,712.889378474307 02/15/2011 17:10:00,713.832265623009 02/15/2011 17:20:00,712.892516569308 02/15/2011 17:30:00,713.294109754792 02/15/2011 17:40:00,712.895654664312 02/15/2011 17:50:00,713.297247849796 02/15/2011 18:00:00,712.898792759316 02/15/2011 18:10:00,713.841679908017 02/15/2011 18:20:00,712.90193085432 02/15/2011 18:30:00,713.303524039802 02/15/2011 18:40:00,712.905068949322 02/15/2011 18:50:00,713.447624485685 02/15/2011 19:00:00,712.908207044324 02/15/2011 19:10:00,713.450762580689 02/15/2011 19:20:00,713.452331628191 02/15/2011 19:30:00,713.994887164554 02/15/2011 19:40:00,712.914483234332 02/15/2011 19:50:00,714.398664346253 02/15/2011 20:00:00,713.317645467316 02/15/2011 20:10:00,712.919190376837 02/15/2011 20:20:00,714.403371488756 02/15/2011 20:30:00,713.463314960702 02/15/2011 20:40:00,713.464884008203 02/15/2011 20:50:00,714.408078631262 02/15/2011 21:00:00,714.00900859207 02/15/2011 21:10:00,713.469591150708 02/15/2011 21:20:00,713.471160198211 02/15/2011 21:30:00,714.013715734575 02/15/2011 21:40:00,714.415923868771 02/15/2011 21:50:00,713.876198953053 02/15/2011 22:00:00,713.477436388216 02/15/2011 22:10:00,714.019991924581 02/15/2011 22:20:00,713.880906095558 02/15/2011 22:30:00,714.023130019583 02/15/2011 22:40:00,714.425338153781 02/15/2011 22:50:00,714.026268114587 02/15/2011 23:00:00,714.027837162088 02/15/2011 23:10:00,714.029406209591 02/15/2011 23:20:00,714.030975257091 02/15/2011 23:30:00,714.433183391288 02/15/2011 23:40:00,714.034113352095 02/15/2011 23:50:00,714.035682399596 02/16/2011 00:00:00,714.037251447099 02/16/2011 00:10:00,714.439459581295 02/16/2011 00:20:00,714.040389542101 02/16/2011 00:30:00,714.041958589604 02/16/2011 00:40:00,714.043527637105 02/16/2011 00:50:00,714.445735771301 02/16/2011 01:00:00,714.046665732107 02/16/2011 01:10:00,714.048234779608 02/16/2011 01:20:00,714.450442913806 02/16/2011 01:30:00,714.051372874612 02/16/2011 01:40:00,714.052941922115 02/16/2011 01:50:00,714.054510969616 02/16/2011 02:00:00,714.056080017117 02/16/2011 02:10:00,714.05764906462 02/16/2011 02:20:00,714.05921811212 02/16/2011 02:30:00,714.060787159623 02/16/2011 02:40:00,714.062356207124 02/16/2011 02:50:00,714.063925254625 02/16/2011 03:00:00,713.524507813265 02/16/2011 03:10:00,714.467702436324 02/16/2011 03:20:00,714.06863239713 02/16/2011 03:30:00,714.470840531328 02/16/2011 03:40:00,714.071770492134 02/16/2011 03:50:00,714.47397862633 02/16/2011 04:00:00,714.475547673831 02/16/2011 04:10:00,714.477116721332 02/16/2011 04:20:00,714.478685768835 02/16/2011 04:30:00,714.480254816336 02/16/2011 04:40:00,714.081184777142 02/16/2011 04:50:00,714.48339291134 02/16/2011 05:00:00,714.084322872146 02/16/2011 05:10:00,714.085891919649 02/16/2011 05:20:00,714.087460967149 02/16/2011 05:30:00,714.08903001465 02/16/2011 05:40:00,714.491238148848 02/16/2011 05:50:00,714.092168109654 02/16/2011 06:00:00,714.494376243852 02/16/2011 06:10:00,714.495945291353 02/16/2011 06:20:00,714.497514338854 02/16/2011 06:30:00,714.499083386357 02/16/2011 06:40:00,714.500652433858 02/16/2011 06:50:00,714.502221481359 02/16/2011 07:00:00,714.103151442165 02/16/2011 07:10:00,714.104720489666 02/16/2011 07:20:00,714.106289537169 02/16/2011 07:30:00,714.10785858467 02/16/2011 07:40:00,714.510066718866 02/16/2011 07:50:00,714.511635766369 02/16/2011 08:00:00,714.51320481387 02/16/2011 08:10:00,714.114134774678 02/16/2011 08:20:00,714.115703822178 02/16/2011 08:30:00,714.517911956374 02/16/2011 08:40:00,714.118841917182 02/16/2011 08:50:00,714.521050051378 02/16/2011 09:00:00,714.121980012184 02/16/2011 09:10:00,714.524188146382 02/16/2011 09:20:00,714.525757193883 02/16/2011 09:30:00,714.126687154691 02/16/2011 09:40:00,714.528895288887 02/16/2011 09:50:00,714.530464336386 02/16/2011 10:00:00,714.532033383889 02/16/2011 10:10:00,714.132963344695 02/16/2011 10:20:00,714.535171478893 02/16/2011 10:30:00,714.536740526394 02/16/2011 10:40:00,714.1376704872 02/16/2011 10:50:00,714.139239534703 02/16/2011 11:00:00,714.140808582205 02/16/2011 11:10:00,714.142377629706 02/16/2011 11:20:00,714.544585763902 02/16/2011 11:30:00,714.145515724708 02/16/2011 11:40:00,714.147084772211 02/16/2011 11:50:00,714.549292906407 02/16/2011 12:00:00,714.150222867213 02/16/2011 12:10:00,715.09372496463 02/16/2011 12:20:00,714.153360962217 02/16/2011 12:30:00,714.555569096413 02/16/2011 12:40:00,714.557138143916 02/16/2011 12:50:00,714.558707191415 02/16/2011 13:00:00,714.560276238918 02/16/2011 13:10:00,714.561845286419 02/16/2011 13:20:00,714.56341433392 02/16/2011 13:30:00,714.564983381423 02/16/2011 13:40:00,714.566552428924 02/16/2011 13:50:00,714.568121476427 02/16/2011 14:00:00,715.110984487147 02/16/2011 14:10:00,714.571259571429 02/16/2011 14:20:00,714.572828618931 02/16/2011 14:30:00,714.714745068599 02/16/2011 14:40:00,714.575966713935 02/16/2011 14:50:00,714.577535761436 02/16/2011 15:00:00,714.579104808937 02/16/2011 15:10:00,714.180034769745 02/16/2011 15:20:00,715.12353686716 02/16/2011 15:30:00,714.183172864747 02/16/2011 15:40:00,715.126674962164 02/16/2011 15:50:00,715.128244009663 02/16/2011 16:00:00,714.187880007252 02/16/2011 16:10:00,715.131382104667 02/16/2011 16:20:00,714.191018102254 02/16/2011 16:30:00,714.192587149757 02/16/2011 16:40:00,714.594795283953 02/16/2011 16:50:00,714.19572524476 02/16/2011 17:00:00,714.197294292263 02/16/2011 17:10:00,714.599502426458 02/16/2011 17:20:00,714.200432387265 02/16/2011 17:30:00,714.742987923628 02/16/2011 17:40:00,714.203570482267 02/16/2011 17:50:00,715.287112507495 02/16/2011 18:00:00,715.148641627185 02/16/2011 18:10:00,714.608916711469 02/16/2011 18:20:00,714.61048575897 02/16/2011 18:30:00,714.752402208639 02/16/2011 18:40:00,714.753971256141 02/16/2011 18:50:00,714.755540303641 02/16/2011 19:00:00,715.158055912195 02/16/2011 19:10:00,715.159624959696 02/16/2011 19:20:00,714.760247446146 02/16/2011 19:30:00,714.761816493649 02/16/2011 19:40:00,714.222399052288 02/16/2011 19:50:00,715.707195112921 02/16/2011 20:00:00,714.766523636154 02/16/2011 20:10:00,714.768092683655 02/16/2011 20:20:00,714.228675242294 02/16/2011 20:30:00,714.771230778657 02/16/2011 20:40:00,714.772799826158 02/16/2011 20:50:00,715.175315434713 02/16/2011 21:00:00,715.718178445433 02/16/2011 21:10:00,715.178453529715 02/16/2011 21:20:00,715.320062505029 02/16/2011 21:30:00,715.181591624719 02/16/2011 21:40:00,715.724454635441 02/16/2011 21:50:00,715.184729719721 02/16/2011 22:00:00,714.785352206171 02/16/2011 22:10:00,715.187867814725 02/16/2011 22:20:00,714.788490301175 02/16/2011 22:30:00,714.790059348678 02/16/2011 22:40:00,715.19257495723 02/16/2011 22:50:00,714.79319744368 02/16/2011 23:00:00,715.335752980045 02/16/2011 23:10:00,715.337322027547 02/16/2011 23:20:00,715.740145110456 02/16/2011 23:30:00,715.340460122549 02/16/2011 23:40:00,714.801042681187 02/16/2011 23:50:00,715.744852252961 02/17/2011 00:00:00,714.804180776191 02/17/2011 00:10:00,715.206696384744 02/17/2011 00:20:00,715.348305360058 02/17/2011 00:30:00,714.267901429834 02/17/2011 00:40:00,714.810456966199 02/17/2011 00:50:00,714.812026013699 02/17/2011 01:00:00,714.8135950612 02/17/2011 01:10:00,714.815164108703 02/17/2011 01:20:00,715.357719645066 02/17/2011 01:30:00,715.760542727975 02/17/2011 01:40:00,715.36085774007 02/17/2011 01:50:00,715.22238685976 02/17/2011 02:00:00,715.363995835074 02/17/2011 02:10:00,715.225524954765 02/17/2011 02:20:00,715.768387965483 02/17/2011 02:30:00,715.769957012986 02/17/2011 02:40:00,715.370272025079 02/17/2011 02:50:00,714.830854583719 02/17/2011 03:00:00,715.774664155491 02/17/2011 03:10:00,715.234939239773 02/17/2011 03:20:00,715.376548215087 02/17/2011 03:30:00,714.837130773726 02/17/2011 03:40:00,715.379686310089 02/17/2011 03:50:00,715.38125535759 02/17/2011 04:00:00,715.382824405091 02/17/2011 04:10:00,715.384393452594 02/17/2011 04:20:00,715.245922572284 02/17/2011 04:30:00,715.387531547597 02/17/2011 04:40:00,715.389100595099 02/17/2011 04:50:00,715.791923678009 02/17/2011 05:00:00,715.79349272551 02/17/2011 05:10:00,715.393807737605 02/17/2011 05:20:00,715.796630820512 02/17/2011 05:30:00,715.396945832607 02/17/2011 05:40:00,715.398514880108 02/17/2011 05:50:00,715.260043999798 02/17/2011 06:00:00,715.80290701052 02/17/2011 06:10:00,715.263182094802 02/17/2011 06:20:00,715.404791070116 02/17/2011 06:30:00,715.406360117617 02/17/2011 06:40:00,715.809183200526 02/17/2011 06:50:00,715.409498212619 02/17/2011 07:00:00,715.812321295528 02/17/2011 07:10:00,715.813890343031 02/17/2011 07:20:00,715.815459390532 02/17/2011 07:30:00,715.415774402626 02/17/2011 07:40:00,715.818597485536 02/17/2011 07:50:00,715.41891249763 02/17/2011 08:00:00,715.28044161732 02/17/2011 08:10:00,715.823304628042 02/17/2011 08:20:00,715.824873675541 02/17/2011 08:30:00,715.826442723044 02/17/2011 08:40:00,715.426757735137 02/17/2011 08:50:00,714.887340293776 02/17/2011 09:00:00,715.429895830141 02/17/2011 09:10:00,715.83271891305 02/17/2011 09:20:00,715.974020414006 02/17/2011 09:30:00,715.434602972646 02/17/2011 09:40:00,715.436172020147 02/17/2011 09:50:00,715.437741067648 02/17/2011 10:00:00,715.439310115149 02/17/2011 10:10:00,715.981865651513 02/17/2011 10:20:00,716.384996208781 02/17/2011 10:30:00,715.845271293063 02/17/2011 10:40:00,715.846840340565 02/17/2011 10:50:00,715.447155352659 02/17/2011 11:00:00,715.849978435568 02/17/2011 11:10:00,715.851547483071 02/17/2011 11:20:00,715.85311653057 02/17/2011 11:30:00,715.854685578073 02/17/2011 11:40:00,715.856254625574 02/17/2011 11:50:00,715.857823673075 02/17/2011 12:00:00,715.45813868517 02/17/2011 12:10:00,715.860961768079 02/17/2011 12:20:00,716.002263269035 02/17/2011 12:30:00,715.864099863083 02/17/2011 12:40:00,716.406962873803 02/17/2011 12:50:00,715.465983922677 02/17/2011 13:00:00,715.868807005586 02/17/2011 13:10:00,715.870376053088 02/17/2011 13:20:00,715.87194510059 02/17/2011 13:30:00,715.472260112684 02/17/2011 13:40:00,715.875083195593 02/17/2011 13:50:00,715.475398207688 02/17/2011 14:00:00,715.878221290597 02/17/2011 14:10:00,715.8797903381 02/17/2011 14:20:00,714.939118861328 02/17/2011 14:30:00,715.341634469881 02/17/2011 14:40:00,715.884497480603 02/17/2011 14:42:00, 02/17/2011 14:50:00, 02/17/2011 14:52:00, 02/17/2011 15:00:00,715.157583901139 02/17/2011 15:10:00,714.962091418875 02/17/2011 15:20:00,715.950070278393 02/17/2011 15:30:00,715.478584440214 02/17/2011 15:40:00,715.935634371399 02/17/2011 15:50:00,715.46307216194 02/17/2011 16:00:00,715.123401121754 02/17/2011 16:10:00,716.116864836804 02/17/2011 16:20:00,715.980160652863 02/17/2011 16:30:00,716.578425255613 02/17/2011 16:40:00,715.90521754439 02/17/2011 16:50:00,715.967236378429 02/17/2011 17:00:00,716.36737803125 02/17/2011 17:10:00,716.564315736468 02/17/2011 17:20:00,716.765563948499 02/17/2011 17:30:00,716.628595010287 02/17/2011 17:40:00,716.491469394988 02/17/2011 17:50:00,717.231669551551 02/17/2011 18:00:00,716.69454708075 02/17/2011 18:10:00,716.557338386208 02/17/2011 18:20:00,716.959274125662 02/17/2011 18:30:00,716.960843173165 02/17/2011 18:40:00,716.623311308605 02/17/2011 18:50:00,717.025622130902 02/17/2011 19:00:00,717.027191178405 02/17/2011 19:10:00,717.229301501312 02/17/2011 19:20:00,717.230870548815 02/17/2011 19:30:00,717.232439596316 02/17/2011 19:40:00,717.234008643818 02/17/2011 19:50:00,717.23557769132 02/17/2011 20:00:00,717.098351219847 02/17/2011 20:10:00,717.640139596396 02/17/2011 20:20:00,717.101489314849 02/17/2011 20:30:00,717.10305836235 02/17/2011 20:40:00,717.104627409853 02/17/2011 20:50:00,717.646415786402 02/17/2011 21:00:00,717.5093383702 02/17/2011 21:10:00,716.970381485972 02/17/2011 21:20:00,716.971950533473 02/17/2011 21:30:00,716.973519580974 02/17/2011 21:40:00,717.515614560208 02/17/2011 21:50:00,717.517183607708 02/17/2011 22:00:00,717.518752655211 02/17/2011 22:10:00,716.97979577098 02/17/2011 22:20:00,716.981364818481 02/17/2011 22:30:00,716.982933865984 02/17/2011 22:40:00,717.320476738876 02/17/2011 22:50:00,716.986071960988 02/17/2011 23:00:00,716.987641008489 02/17/2011 23:10:00,717.325183881381 02/17/2011 23:20:00,717.326752928882 02/17/2011 23:30:00,717.328321976383 02/17/2011 23:40:00,717.329891023886 02/17/2011 23:50:00,716.790780707767 02/18/2011 00:00:00,716.997055293498 02/18/2011 00:10:00,717.334598166391 02/18/2011 00:20:00,717.336167213893 02/18/2011 00:30:00,717.337736261394 02/18/2011 00:40:00,717.339305308897 02/18/2011 00:50:00,716.800194992775 02/18/2011 01:00:00,717.342443403899 02/18/2011 01:10:00,716.803333087779 02/18/2011 01:20:00,716.804902135281 02/18/2011 01:30:00,717.347150546404 02/18/2011 01:40:00,717.348719593905 02/18/2011 01:50:00,717.350288641406 02/18/2011 02:00:00,716.811178325289 02/18/2011 02:10:00,717.35342673641 02/18/2011 02:20:00,717.354995783911 02/18/2011 02:30:00,717.356564831412 02/18/2011 02:40:00,716.817454515293 02/18/2011 02:50:00,716.819023562796 02/18/2011 03:00:00,717.361271973918 02/18/2011 03:10:00,716.8221616578 02/18/2011 03:20:00,717.364410068922 02/18/2011 03:30:00,717.365979116423 02/18/2011 03:40:00,716.826868800305 02/18/2011 03:50:00,717.369117211425 02/18/2011 04:00:00,717.370686258928 02/18/2011 04:10:00,717.372255306429 02/18/2011 04:20:00,716.83314499031 02/18/2011 04:30:00,717.375393401433 02/18/2011 04:40:00,717.376962448934 02/18/2011 04:50:00,717.378531496435 02/18/2011 05:00:00,717.380100543938 02/18/2011 05:10:00,716.840990227819 02/18/2011 05:20:00,717.38323863894 02/18/2011 05:30:00,717.384807686441 02/18/2011 05:40:00,717.386376733942 02/18/2011 05:50:00,717.387945781445 02/18/2011 06:00:00,717.389514828947 02/18/2011 06:10:00,717.391083876448 02/18/2011 06:20:00,717.392652923951 02/18/2011 06:30:00,717.394221971452 02/18/2011 06:40:00,717.7978179608 02/18/2011 06:50:00,717.397360066454 02/18/2011 07:00:00,716.858249750335 02/18/2011 07:10:00,717.400498161458 02/18/2011 07:20:00,716.861387845339 02/18/2011 07:30:00,717.403636256462 02/18/2011 07:40:00,716.864525940343 02/18/2011 07:50:00,717.80880129331 02/18/2011 08:00:00,716.867664035347 02/18/2011 08:10:00,716.869233082848 02/18/2011 08:20:00,717.411481493969 02/18/2011 08:30:00,717.815077483316 02/18/2011 08:40:00,717.816646530817 02/18/2011 08:50:00,717.416188636474 02/18/2011 09:00:00,717.417757683976 02/18/2011 09:10:00,716.878647367856 02/18/2011 09:20:00,717.42089577898 02/18/2011 09:30:00,717.422464826481 02/18/2011 09:40:00,717.424033873984 02/18/2011 09:50:00,716.884923557863 02/18/2011 10:00:00,717.427171968984 02/18/2011 10:10:00,716.888061652867 02/18/2011 10:20:00,716.889630700368 02/18/2011 10:30:00,717.431879111489 02/18/2011 10:40:00,716.892768795372 02/18/2011 10:50:00,717.435017206493 02/18/2011 11:00:00,716.895906890376 02/18/2011 11:10:00,717.438155301497 02/18/2011 11:20:00,716.899044985376 02/18/2011 11:30:00,716.900614032879 02/18/2011 11:40:00,717.442862444001 02/18/2011 11:50:00,717.444431491503 02/18/2011 12:00:00,716.905321175384 02/18/2011 12:10:00,716.906890222885 02/18/2011 12:20:00,716.908459270388 02/18/2011 12:30:00,716.910028317889 02/18/2011 12:40:00,716.91159736539 02/18/2011 12:50:00,716.913166412892 02/18/2011 13:00:00,716.914735460393 02/18/2011 13:10:00,717.456983871516 02/18/2011 13:20:00,717.319593372 02/18/2011 13:30:00,716.919442602898 02/18/2011 13:40:00,717.322731467004 02/18/2011 13:50:00,717.463260061522 02/18/2011 14:00:00,717.464829109023 02/18/2011 14:10:00,716.925718792906 02/18/2011 14:20:00,717.329007657009 02/18/2011 14:30:00,716.928856887908 02/18/2011 14:40:00,717.332145752013 02/18/2011 14:50:00,717.333714799514 02/18/2011 15:00:00,716.933564030413 02/18/2011 15:10:00,716.935133077914 02/18/2011 15:20:00,716.936702125417 02/18/2011 15:30:00,717.339990989522 02/18/2011 15:40:00,717.341560037023 02/18/2011 15:50:00,716.941409267921 02/18/2011 16:00:00,716.942978315422 02/18/2011 16:10:00,716.944547362925 02/18/2011 16:20:00,716.946116410426 02/18/2011 16:30:00,716.947685457927 02/18/2011 16:40:00,716.94925450543 02/18/2011 16:50:00,716.950823552931 02/18/2011 17:00:00,716.952392600432 02/18/2011 17:10:00,717.355681464538 02/18/2011 17:20:00,716.955530695434 02/18/2011 17:30:00,717.358819559541 02/18/2011 17:40:00,717.360388607042 02/18/2011 17:50:00,716.960237837939 02/18/2011 18:00:00,716.961806885442 02/18/2011 18:10:00,716.963375932943 02/18/2011 18:20:00,716.964944980444 02/18/2011 18:30:00,716.966514027947 02/18/2011 18:40:00,716.828816403189 02/18/2011 18:50:00,716.428972759329 02/18/2011 19:00:00,716.43054180683 02/18/2011 19:10:00,716.972790217952 02/18/2011 19:20:00,716.433679901834 02/18/2011 19:30:00,716.435248949335 02/18/2011 19:40:00,716.8382306882 02/18/2011 19:50:00,716.97906640796 02/18/2011 20:00:00,716.841368783202 02/18/2011 20:10:00,716.441525139343 02/18/2011 20:20:00,716.443094186843 02/18/2011 20:30:00,716.444663234346 02/18/2011 20:40:00,716.446232281847 02/18/2011 20:50:00,716.988480692968 02/18/2011 21:00:00,716.654229346969 02/18/2011 21:10:00,716.991618787972 02/18/2011 21:20:00,716.993187835473 02/18/2011 21:30:00,716.454077519356 02/18/2011 21:40:00,716.996325930478 02/18/2011 21:50:00,716.457215614358 02/18/2011 22:00:00,716.99946402548 02/18/2011 22:10:00,717.001033072981 02/18/2011 22:20:00,717.002602120484 02/18/2011 22:30:00,716.463491804364 02/18/2011 22:40:00,716.465060851865 02/18/2011 22:50:00,716.466629899368 02/18/2011 23:00:00,716.468198946869 02/18/2011 23:10:00,717.010447357993 02/18/2011 23:20:00,716.471337041872 02/18/2011 23:30:00,717.013585452993 02/18/2011 23:40:00,716.474475136876 02/18/2011 23:50:00,715.935364820756 02/19/2011 00:00:00,716.141946270267 02/19/2011 00:10:00,716.479182279381 02/19/2011 00:20:00,715.940071963262 02/19/2011 00:30:00,716.883733065746 02/19/2011 00:40:00,716.885302113247 02/19/2011 00:50:00,716.485458469387 02/19/2011 01:00:00,716.487027516888 02/19/2011 01:10:00,715.947917200769 02/19/2011 01:20:00,715.949486248272 02/19/2011 01:30:00,715.951055295773 02/19/2011 01:40:00,715.952624343274 02/19/2011 01:50:00,715.954193390777 02/19/2011 02:00:00,717.037121165519 02/19/2011 02:10:00,715.957331485781 02/19/2011 02:20:00,715.95890053328 02/19/2011 02:30:00,715.960469580781 02/19/2011 02:40:00,716.904130683266 02/19/2011 02:50:00,715.963607675786 02/19/2011 03:00:00,715.965176723287 02/19/2011 03:10:00,715.96674577079 02/19/2011 03:20:00,715.968314818291 02/19/2011 03:30:00,715.969883865794 02/19/2011 03:40:00,715.971452913295 02/19/2011 03:50:00,715.973021960794 02/19/2011 04:00:00,715.974591008297 02/19/2011 04:10:00,715.976160055798 02/19/2011 04:20:00,715.977729103301 02/19/2011 04:30:00,715.979298150802 02/19/2011 04:40:00,715.980867198303 02/19/2011 04:50:00,715.982436245806 02/19/2011 05:00:00,715.984005293307 02/19/2011 05:10:00,715.985574340808 02/19/2011 05:20:00,716.388248954429 02/19/2011 05:30:00,715.988712435811 02/19/2011 05:40:00,715.990281483313 02/19/2011 05:50:00,716.392956096934 02/19/2011 06:00:00,715.993419578316 02/19/2011 06:10:00,715.994988625819 02/19/2011 06:20:00,715.99655767332 02/19/2011 06:30:00,715.998126720821 02/19/2011 06:40:00,715.999695768324 02/19/2011 06:50:00,716.001264815823 02/19/2011 07:00:00,716.002833863326 02/19/2011 07:10:00,716.004402910827 02/19/2011 07:20:00,716.005971958328 02/19/2011 07:30:00,716.007541005831 02/19/2011 07:40:00,716.009110053332 02/19/2011 07:50:00,716.010679100835 02/19/2011 08:00:00,716.012248148336 02/19/2011 08:10:00,716.013817195837 02/19/2011 08:20:00,716.015386243338 02/19/2011 08:30:00,716.01695529084 02/19/2011 08:40:00,716.018524338342 02/19/2011 08:50:00,716.020093385844 02/19/2011 09:00:00,716.021662433345 02/19/2011 09:10:00,716.023231480848 02/19/2011 09:20:00,716.024800528349 02/19/2011 09:30:00,716.02636957585 02/19/2011 09:40:00,716.027938623353 02/19/2011 09:50:00,715.488828307232 02/19/2011 10:00:00,716.031076718355 02/19/2011 10:10:00,716.032645765856 02/19/2011 10:20:00,716.034214813357 02/19/2011 10:30:00,715.49510449724 02/19/2011 10:40:00,716.037352908361 02/19/2011 10:50:00,715.498242592242 02/19/2011 11:00:00,716.040491003365 02/19/2011 11:10:00,716.443165616986 02/19/2011 11:20:00,716.043629098367 02/19/2011 11:30:00,715.504518782248 02/19/2011 11:40:00,715.506087829749 02/19/2011 11:50:00,715.90845531813 02/19/2011 12:00:00,716.451010854493 02/19/2011 12:10:00,715.510794972256 02/19/2011 12:20:00,715.913162460635 02/19/2011 12:30:00,715.513933067258 02/19/2011 12:40:00,715.916300555639 02/19/2011 12:50:00,715.917869603138 02/19/2011 13:00:00,715.919438650641 02/19/2011 13:10:00,716.060888620885 02/19/2011 13:20:00,715.922576745643 02/19/2011 13:30:00,715.523347352269 02/19/2011 13:40:00,715.925714840647 02/19/2011 13:50:00,715.927283888148 02/19/2011 14:00:00,715.528054494774 02/19/2011 14:10:00,715.930421983152 02/19/2011 14:20:00,715.531192589776 02/19/2011 14:30:00,715.532761637277 02/19/2011 14:40:00,715.534330684778 02/19/2011 14:50:00,714.860050527756 02/19/2011 15:00:00,715.93826722066 02/19/2011 15:10:00,715.539037827283 02/19/2011 15:20:00,715.540606874786 02/19/2011 15:30:00,715.542175922287 02/19/2011 15:40:00,715.54374496979 02/19/2011 15:50:00,714.869464812764 02/19/2011 16:00:00,715.546883064791 02/19/2011 16:10:00,715.548452112294 02/19/2011 16:20:00,715.550021159795 02/19/2011 16:30:00,715.551590207298 02/19/2011 16:40:00,714.877310050273 02/19/2011 16:50:00,715.414540254315 02/19/2011 17:00:00,714.880448145277 02/19/2011 17:10:00,714.882017192778 02/19/2011 17:20:00,714.88358624028 02/19/2011 17:30:00,715.420816444321 02/19/2011 17:40:00,715.422385491822 02/19/2011 17:50:00,715.423954539325 02/19/2011 18:00:00,714.889862430286 02/19/2011 18:10:00,715.427092634327 02/19/2011 18:20:00,715.42866168183 02/19/2011 18:30:00,715.430230729331 02/19/2011 18:40:00,714.896138620294 02/19/2011 18:50:00,715.974355313196 02/19/2011 19:00:00,715.57512591982 02/19/2011 19:10:00,714.900845762797 02/19/2011 19:20:00,715.578264014824 02/19/2011 19:30:00,715.579833062325 02/19/2011 19:40:00,714.905552905302 02/19/2011 19:50:00,714.366442589183 02/19/2011 20:00:00,714.368011636686 02/19/2011 20:10:00,715.586109252333 02/19/2011 20:20:00,714.371149731686 02/19/2011 20:30:00,715.44905929935 02/19/2011 20:40:00,714.914967190311 02/19/2011 20:50:00,715.452197394354 02/19/2011 21:00:00,714.918105285315 02/19/2011 21:10:00,714.378994969196 02/19/2011 21:20:00,714.380564016698 02/19/2011 21:30:00,714.3821330642 02/19/2011 21:40:00,715.460042631861 02/19/2011 21:50:00,714.385271159202 02/19/2011 22:00:00,714.927519570323 02/19/2011 22:10:00,714.388409254206 02/19/2011 22:20:00,714.930657665327 02/19/2011 22:30:00,714.932226712828 02/19/2011 22:40:00,714.933795760331 02/19/2011 22:50:00,714.930039475511 02/19/2011 23:00:00,714.936933855334 02/19/2011 23:10:00,715.474164059377 02/19/2011 23:20:00,714.934746618014 02/19/2011 23:30:00,714.936315665517 02/19/2011 23:40:00,714.402530681719 02/19/2011 23:50:00,714.404099729221 02/20/2011 00:00:00,714.946348140344 02/20/2011 00:10:00,714.942591855523 02/20/2011 00:20:00,714.944160903026 02/20/2011 00:30:00,714.945729950527 02/20/2011 00:40:00,714.947298998028 02/20/2011 00:50:00,714.413514014231 02/20/2011 01:00:00,714.95043709303 02/20/2011 01:10:00,714.957331472855 02/20/2011 01:20:00,714.953575188034 02/20/2011 01:30:00,714.419790204237 02/20/2011 01:40:00,714.42135925174 02/20/2011 01:50:00,714.95828233054 02/20/2011 02:00:00,714.959851378041 02/20/2011 02:10:00,714.961420425544 02/20/2011 02:20:00,714.962989473043 02/20/2011 02:30:00,714.429204489247 02/20/2011 02:40:00,714.966127568047 02/20/2011 02:50:00,714.967696615548 02/20/2011 03:00:00,714.433911631752 02/20/2011 03:10:00,714.435480679254 02/20/2011 03:20:00,714.972403758053 02/20/2011 03:30:00,714.973972805556 02/20/2011 03:40:00,714.975541853057 02/20/2011 03:50:00,714.977110900558 02/20/2011 04:00:00,714.978679948059 02/20/2011 04:10:00,714.98024899556 02/20/2011 04:20:00,714.981818043063 02/20/2011 04:30:00,714.448033059266 02/20/2011 04:40:00,714.984956138067 02/20/2011 04:50:00,714.45117115427 02/20/2011 05:00:00,714.98809423307 02/20/2011 05:10:00,714.454309249274 02/20/2011 05:20:00,714.991232328072 02/20/2011 05:30:00,714.992801375575 02/20/2011 05:40:00,714.994370423076 02/20/2011 05:50:00,714.995939470577 02/20/2011 06:00:00,714.456522029217 02/20/2011 06:10:00,714.999077565581 02/20/2011 06:20:00,714.45966012422 02/20/2011 06:30:00,715.002215660585 02/20/2011 06:40:00,715.003784708086 02/20/2011 06:50:00,715.005353755587 02/20/2011 07:00:00,714.465936314226 02/20/2011 07:10:00,713.932458455671 02/20/2011 07:20:00,714.46907440923 02/20/2011 07:30:00,715.011629945594 02/20/2011 07:40:00,714.472212504232 02/20/2011 07:50:00,713.938734645679 02/20/2011 08:00:00,714.4809830568 02/20/2011 08:10:00,713.941872740683 02/20/2011 08:20:00,715.019475183101 02/20/2011 08:30:00,714.480057741739 02/20/2011 08:40:00,714.481626789242 02/20/2011 08:50:00,714.483195836743 02/20/2011 09:00:00,713.94971797819 02/20/2011 09:10:00,714.486333931747 02/20/2011 09:20:00,714.487902979249 02/20/2011 09:30:00,714.489472026752 02/20/2011 09:40:00,714.491041074253 02/20/2011 09:50:00,713.957563215698 02/20/2011 10:00:00,714.494179169255 02/20/2011 10:10:00,715.036734705619 02/20/2011 10:20:00,714.497317264259 02/20/2011 10:30:00,714.49888631176 02/20/2011 10:40:00,713.965408453205 02/20/2011 10:50:00,715.043010895627 02/20/2011 11:00:00,713.968546548209 02/20/2011 11:10:00,714.505162501768 02/20/2011 11:20:00,714.506731549267 02/20/2011 11:30:00,715.049287085631 02/20/2011 11:40:00,713.974822738215 02/20/2011 11:50:00,714.511438691772 02/20/2011 12:00:00,714.513007739274 02/20/2011 12:10:00,714.514576786777 02/20/2011 12:20:00,713.975159345415 02/20/2011 12:30:00,713.982667975724 02/20/2011 12:40:00,713.978297440419 02/20/2011 12:50:00,714.520852976781 02/20/2011 13:00:00,713.446695754607 02/20/2011 13:10:00,713.983004582923 02/20/2011 13:20:00,714.525560119288 02/20/2011 13:30:00,713.986142677927 02/20/2011 13:40:00,713.987711725428 02/20/2011 13:50:00,713.989280772931 02/20/2011 14:00:00,713.456110039617 02/20/2011 14:10:00,713.992418867933 02/20/2011 14:20:00,713.993987915434 02/20/2011 14:30:00,713.995556962935 02/20/2011 14:40:00,713.997126010438 02/20/2011 14:50:00,714.539681546801 02/20/2011 15:00:00,714.00026410544 02/20/2011 15:10:00,714.542819641806 02/20/2011 15:20:00,714.544388689307 02/20/2011 15:30:00,714.545957736808 02/20/2011 15:40:00,714.006540295448 02/20/2011 15:50:00,714.54909583181 02/20/2011 16:00:00,713.474938609636 02/20/2011 16:10:00,714.011247437952 02/20/2011 16:20:00,714.012816485453 02/20/2011 16:30:00,714.014385532956 02/20/2011 16:40:00,714.015954580457 02/20/2011 16:50:00,714.01752362796 02/20/2011 17:00:00,714.019092675461 02/20/2011 17:10:00,713.485921942148 02/20/2011 17:20:00,714.022230770463 02/20/2011 17:30:00,714.023799817964 02/20/2011 17:40:00,714.025368865467 02/20/2011 17:50:00,714.026937912968 02/20/2011 18:00:00,714.028506960469 02/20/2011 18:10:00,714.030076007972 02/20/2011 18:20:00,714.031645055473 02/20/2011 18:30:00,714.033214102974 02/20/2011 18:40:00,714.034783150477 02/20/2011 18:50:00,714.577338686839 02/20/2011 19:00:00,714.03792124548 02/20/2011 19:10:00,714.039490292981 02/20/2011 19:20:00,714.041059340482 02/20/2011 19:30:00,714.042628387985 02/20/2011 19:40:00,713.503210946623 02/20/2011 19:50:00,714.045766482987 02/20/2011 20:00:00,714.04733553049 02/20/2011 20:10:00,714.048904577991 02/20/2011 20:20:00,714.050473625492 02/20/2011 20:30:00,714.052042672993 02/20/2011 20:40:00,714.053611720494 02/20/2011 20:50:00,714.055180767997 02/20/2011 21:00:00,714.056749815498 02/20/2011 21:10:00,714.058318863001 02/20/2011 21:20:00,714.059887910502 02/20/2011 21:30:00,713.526717177189 02/20/2011 21:40:00,713.528286224692 02/20/2011 21:50:00,712.989175908571 02/20/2011 22:00:00,713.531424319694 02/20/2011 22:10:00,713.532993367195 02/20/2011 22:20:00,713.534562414696 02/20/2011 22:30:00,713.536131462199 02/20/2011 22:40:00,713.5377005097 02/20/2011 22:50:00,714.074009338016 02/20/2011 23:00:00,714.075578385519 02/20/2011 23:10:00,714.07714743302 02/20/2011 23:20:00,713.543976699707 02/20/2011 23:30:00,713.545545747208 02/20/2011 23:40:00,714.081854575523 02/20/2011 23:50:00,714.083423623026 02/21/2011 00:00:00,713.550252889713 02/21/2011 00:10:00,713.011142573594 02/21/2011 00:20:00,713.553390984717 02/21/2011 00:30:00,714.089699813032 02/21/2011 00:40:00,714.091268860535 02/21/2011 00:50:00,713.551851419172 02/21/2011 01:00:00,713.559667174721 02/21/2011 01:10:00,713.561236222224 02/21/2011 01:20:00,713.556558561677 02/21/2011 01:30:00,714.099114098043 02/21/2011 01:40:00,713.565943364729 02/21/2011 01:50:00,714.102252193045 02/21/2011 02:00:00,714.103821240548 02/21/2011 02:10:00,714.105390288049 02/21/2011 02:20:00,713.572219554736 02/21/2011 02:30:00,713.567541894189 02/21/2011 02:40:00,713.034678286118 02/21/2011 02:50:00,713.036247333621 02/21/2011 03:00:00,713.572249036694 02/21/2011 03:10:00,713.573818084195 02/21/2011 03:20:00,713.575387131698 02/21/2011 03:30:00,713.576956179199 02/21/2011 03:40:00,713.578525226702 02/21/2011 03:50:00,713.580094274201 02/21/2011 04:00:00,713.581663321702 02/21/2011 04:10:00,713.583232369205 02/21/2011 04:20:00,713.584801416706 02/21/2011 04:30:00,713.586370464207 02/21/2011 04:40:00,713.053506856138 02/21/2011 04:50:00,713.589508559211 02/21/2011 05:00:00,713.056644951142 02/21/2011 05:10:00,713.592646654216 02/21/2011 05:20:00,713.594215701715 02/21/2011 05:30:00,713.595784749218 02/21/2011 05:40:00,713.597353796719 02/21/2011 05:50:00,713.598922844222 02/21/2011 06:00:00,713.600491891723 02/21/2011 06:10:00,713.602060939224 02/21/2011 06:20:00,713.603629986727 02/21/2011 06:30:00,713.070766378656 02/21/2011 06:40:00,713.065781592867 02/21/2011 06:50:00,713.60833712923 02/21/2011 07:00:00,713.068919687869 02/21/2011 07:10:00,712.536363205042 02/21/2011 07:20:00,713.613044271735 02/21/2011 07:30:00,713.073626830374 02/21/2011 07:40:00,712.541070347547 02/21/2011 07:50:00,713.617751414241 02/21/2011 08:00:00,713.084887806169 02/21/2011 08:10:00,713.079903020382 02/21/2011 08:20:00,713.081472067881 02/21/2011 08:30:00,712.542054626522 02/21/2011 08:40:00,713.091163996176 02/21/2011 08:50:00,713.086179210387 02/21/2011 09:00:00,713.628734746752 02/21/2011 09:10:00,713.089317305391 02/21/2011 09:20:00,713.090886352894 02/21/2011 09:30:00,712.558329870064 02/21/2011 09:40:00,713.094024447896 02/21/2011 09:50:00,713.095593495397 02/21/2011 10:00:00,713.63814903176 02/21/2011 10:10:00,713.098731590401 02/21/2011 10:20:00,713.100300637902 02/21/2011 10:30:00,713.642856174265 02/21/2011 10:40:00,713.103438732906 02/21/2011 10:50:00,712.564021291545 02/21/2011 11:00:00,712.572451297578 02/21/2011 11:10:00,712.567159386549 02/21/2011 11:20:00,712.03491002896 02/21/2011 11:30:00,713.111283970413 02/21/2011 11:40:00,713.112853017915 02/21/2011 11:50:00,713.655408554278 02/21/2011 12:00:00,712.041186218968 02/21/2011 12:10:00,713.11756016042 02/21/2011 12:20:00,713.660115696783 02/21/2011 12:30:00,713.120698255424 02/21/2011 12:40:00,713.122267302925 02/21/2011 12:50:00,712.582849861563 02/21/2011 13:00:00,712.591279867597 02/21/2011 13:10:00,712.585987956566 02/21/2011 13:20:00,712.05373859898 02/21/2011 13:30:00,712.58912605157 02/21/2011 13:40:00,712.590695099073 02/21/2011 13:50:00,712.592264146574 02/21/2011 14:00:00,713.134819682937 02/21/2011 14:10:00,712.595402241578 02/21/2011 14:20:00,712.063152883989 02/21/2011 14:30:00,713.139526825442 02/21/2011 14:40:00,712.600109384081 02/21/2011 14:50:00,712.601678431582 02/21/2011 15:00:00,713.144233967948 02/21/2011 15:10:00,713.145803015449 02/21/2011 15:20:00,712.606385574087 02/21/2011 15:30:00,712.60795462159 02/21/2011 15:40:00,712.075705264003 02/21/2011 15:50:00,712.611092716592 02/21/2011 16:00:00,712.612661764094 02/21/2011 16:10:00,713.155217300457 02/21/2011 16:20:00,712.615799859098 02/21/2011 16:30:00,712.617368906599 02/21/2011 16:40:00,713.159924442962 02/21/2011 16:50:00,712.620507001603 02/21/2011 17:00:00,712.622076049104 02/21/2011 17:10:00,712.623645096607 02/21/2011 17:20:00,712.625214144106 02/21/2011 17:30:00,712.626783191607 02/21/2011 17:40:00,712.62835223911 02/21/2011 17:50:00,712.096102881523 02/21/2011 18:00:00,712.631490334114 02/21/2011 18:10:00,712.633059381615 02/21/2011 18:20:00,712.634628429116 02/21/2011 18:30:00,712.636197476619 02/21/2011 18:40:00,712.63776652412 02/21/2011 18:50:00,712.639335571621 02/21/2011 19:00:00,712.640904619123 02/21/2011 19:10:00,712.108655261536 02/21/2011 19:20:00,712.644042714127 02/21/2011 19:30:00,712.645611761628 02/21/2011 19:40:00,712.647180809129 02/21/2011 19:50:00,712.648749856632 02/21/2011 20:00:00,712.650318904133 02/21/2011 20:10:00,712.118069546548 02/21/2011 20:20:00,711.977223888057 02/21/2011 20:30:00,712.655026046636 02/21/2011 20:40:00,712.656595094139 02/21/2011 20:50:00,712.65816414164 02/21/2011 21:00:00,712.659733189141 02/21/2011 21:10:00,712.661302236644 02/21/2011 21:20:00,712.129052879057 02/21/2011 21:30:00,712.664440331648 02/21/2011 21:40:00,712.666009379149 02/21/2011 21:50:00,712.667578426649 02/21/2011 22:00:00,711.594649705443 02/21/2011 22:10:00,711.994483410575 02/21/2011 22:20:00,712.138467164067 02/21/2011 22:30:00,712.673854616657 02/21/2011 22:40:00,712.14160525907 02/21/2011 22:50:00,712.676992711661 02/21/2011 23:00:00,712.678561759162 02/21/2011 23:10:00,712.680130806663 02/21/2011 23:20:00,712.681699854164 02/21/2011 23:30:00,712.149450496577 02/21/2011 23:40:00,712.00860483809 02/21/2011 23:50:00,712.010173885591 02/22/2011 00:00:00,712.68797604417 02/22/2011 00:10:00,712.013311980595 02/22/2011 00:20:00,712.014881028096 02/22/2011 00:30:00,712.016450075598 02/22/2011 00:40:00,712.0180191231 02/22/2011 00:50:00,711.621323512969 02/22/2011 01:00:00,712.163571924092 02/22/2011 01:10:00,712.022726265604 02/22/2011 01:20:00,712.700528424183 02/22/2011 01:30:00,712.168279066598 02/22/2011 01:40:00,712.703666519187 02/22/2011 01:50:00,712.029002455612 02/22/2011 02:00:00,712.030571503113 02/22/2011 02:10:00,712.032140550614 02/22/2011 02:20:00,712.176124304105 02/22/2011 02:30:00,712.177693351606 02/22/2011 02:40:00,712.036847693119 02/22/2011 02:50:00,711.64015208299 02/22/2011 03:00:00,712.182400494111 02/22/2011 03:10:00,712.041554835624 02/22/2011 03:20:00,712.043123883125 02/22/2011 03:30:00,712.720926041705 02/22/2011 03:40:00,712.722495089207 02/22/2011 03:50:00,712.047831025629 02/22/2011 04:00:00,711.651135415501 02/22/2011 04:10:00,712.050969120633 02/22/2011 04:20:00,712.052538168134 02/22/2011 04:30:00,712.730340326715 02/22/2011 04:40:00,712.055676263138 02/22/2011 04:50:00,712.057245310639 02/22/2011 05:00:00,712.058814358142 02/22/2011 05:10:00,711.662118748013 02/22/2011 05:20:00,711.663687795514 02/22/2011 05:30:00,712.739754611723 02/22/2011 05:40:00,711.666825890516 02/22/2011 05:50:00,711.668394938019 02/22/2011 06:00:00,712.06822864315 02/22/2011 06:10:00,711.671533033023 02/22/2011 06:20:00,712.071366738154 02/22/2011 06:30:00,711.674671128025 02/22/2011 06:40:00,712.074504833158 02/22/2011 06:50:00,712.076073880658 02/22/2011 07:00:00,712.077642928161 02/22/2011 07:10:00,711.538225486799 02/22/2011 07:20:00,712.080781023163 02/22/2011 07:30:00,712.082350070666 02/22/2011 07:40:00,711.685654460537 02/22/2011 07:50:00,712.085488165668 02/22/2011 08:00:00,712.087057213171 02/22/2011 08:10:00,712.088626260672 02/22/2011 08:20:00,711.691930650543 02/22/2011 08:30:00,711.693499698044 02/22/2011 08:40:00,711.154389381924 02/22/2011 08:50:00,711.553915961816 02/22/2011 09:00:00,712.096471498179 02/22/2011 09:10:00,711.557054056818 02/22/2011 09:20:00,711.558623104321 02/22/2011 09:30:00,711.560192151822 02/22/2011 09:40:00,712.102747688187 02/22/2011 09:50:00,712.104316735687 02/22/2011 10:00:00,711.166941761937 02/22/2011 10:10:00,711.566468341828 02/22/2011 10:20:00,711.568037389329 02/22/2011 10:30:00,711.569606436832 02/22/2011 10:40:00,711.571175484333 02/22/2011 10:50:00,712.113731020697 02/22/2011 11:00:00,711.574313579337 02/22/2011 11:10:00,711.575882626839 02/22/2011 11:20:00,712.118438163202 02/22/2011 11:30:00,711.579020721841 02/22/2011 11:40:00,712.121576258204 02/22/2011 11:50:00,711.582158816845 02/22/2011 12:00:00,712.124714353208 02/22/2011 12:10:00,711.585296911847 02/22/2011 12:20:00,712.127852448212 02/22/2011 12:30:00,711.588435006851 02/22/2011 12:40:00,712.130990543217 02/22/2011 12:50:00,711.050586612991 02/22/2011 13:00:00,711.735863980586 02/22/2011 13:10:00,711.594711196857 02/22/2011 13:20:00,712.137266733221 02/22/2011 13:30:00,711.597849291859 02/22/2011 13:40:00,711.0584318505 02/22/2011 13:50:00,711.600987386863 02/22/2011 14:00:00,712.143542923229 02/22/2011 14:10:00,711.604125481868 02/22/2011 14:20:00,711.605694529367 02/22/2011 14:30:00,711.60726357687 02/22/2011 14:40:00,711.067846135508 02/22/2011 14:50:00,711.069415183011 02/22/2011 15:00:00,711.070984230513 02/22/2011 15:10:00,710.674902870867 02/22/2011 15:20:00,711.074122325517 02/22/2011 15:30:00,711.075691373018 02/22/2011 15:40:00,711.077260420519 02/22/2011 15:50:00,711.619815956882 02/22/2011 16:00:00,710.682748108375 02/22/2011 16:10:00,711.622954051886 02/22/2011 16:20:00,711.083536610525 02/22/2011 16:30:00,712.167078635751 02/22/2011 16:40:00,711.770383025624 02/22/2011 16:50:00,711.08824375303 02/22/2011 17:00:00,711.630799289394 02/22/2011 17:10:00,711.091381848034 02/22/2011 17:20:00,711.633937384396 02/22/2011 17:30:00,710.69686953589 02/22/2011 17:40:00,711.096088990538 02/22/2011 17:50:00,711.097658038039 02/22/2011 18:00:00,710.701576678395 02/22/2011 18:10:00,710.703145725896 02/22/2011 18:20:00,711.102365180546 02/22/2011 18:30:00,711.103934228047 02/22/2011 18:40:00,710.707852868401 02/22/2011 18:50:00,711.107072323049 02/22/2011 19:00:00,711.649627859412 02/22/2011 19:10:00,711.253239374527 02/22/2011 19:20:00,712.193752443279 02/22/2011 19:30:00,711.113348513055 02/22/2011 19:40:00,711.114917560558 02/22/2011 19:50:00,711.116486608059 02/22/2011 20:00:00,710.720405248414 02/22/2011 20:10:00,711.119624703063 02/22/2011 20:20:00,711.121193750563 02/22/2011 20:30:00,711.122762798065 02/22/2011 20:40:00,711.124331845567 02/22/2011 20:50:00,711.125900893068 02/22/2011 21:00:00,710.729819533424 02/22/2011 21:10:00,711.129038988072 02/22/2011 21:20:00,711.130608035573 02/22/2011 21:30:00,711.27520603955 02/22/2011 21:40:00,711.133746130577 02/22/2011 21:50:00,711.135315178078 02/22/2011 22:00:00,711.136884225579 02/22/2011 22:10:00,711.13845327308 02/22/2011 22:20:00,711.140022320583 02/22/2011 22:30:00,711.141591368084 02/22/2011 22:40:00,711.143160415587 02/22/2011 22:50:00,711.144729463088 02/22/2011 23:00:00,711.146298510589 02/22/2011 23:10:00,711.147867558092 02/22/2011 23:20:00,711.149436605592 02/22/2011 23:30:00,711.691992141957 02/22/2011 23:40:00,711.152574700596 02/22/2011 23:50:00,711.154143748097 02/23/2011 00:00:00,711.1557127956 02/23/2011 00:10:00,711.157281843101 02/23/2011 00:20:00,711.158850890602 02/23/2011 00:30:00,711.160419938105 02/23/2011 00:40:00,711.161988985606 02/23/2011 00:50:00,711.163558033107 02/23/2011 01:00:00,710.767476673462 02/23/2011 01:10:00,711.166696128109 02/23/2011 01:20:00,711.168265175612 02/23/2011 01:30:00,711.169834223113 02/23/2011 01:40:00,711.171403270614 02/23/2011 01:50:00,710.775321910971 02/23/2011 02:00:00,711.174541365618 02/23/2011 02:10:00,711.176110413121 02/23/2011 02:20:00,711.177679460621 02/23/2011 02:30:00,711.179248508122 02/23/2011 02:40:00,711.180817555625 02/23/2011 02:50:00,711.182386603126 02/23/2011 03:00:00,710.245625879862 02/23/2011 03:10:00,711.18552469813 02/23/2011 03:20:00,711.187093745631 02/23/2011 03:30:00,711.188662793134 02/23/2011 03:40:00,711.190231840635 02/23/2011 03:50:00,711.191800888136 02/23/2011 04:00:00,711.193369935637 02/23/2011 04:10:00,711.194938983138 02/23/2011 04:20:00,711.196508030641 02/23/2011 04:30:00,711.19020902898 02/23/2011 04:40:00,711.199646125643 02/23/2011 04:50:00,711.201215173146 02/23/2011 05:00:00,711.202784220647 02/23/2011 05:10:00,711.20435326815 02/23/2011 05:20:00,711.20592231565 02/23/2011 05:30:00,711.207491363151 02/23/2011 05:40:00,710.668073921791 02/23/2011 05:50:00,710.812979051008 02/23/2011 06:00:00,710.814548098509 02/23/2011 06:10:00,710.672781064296 02/23/2011 06:20:00,710.674350111797 02/23/2011 06:30:00,710.6759191593 02/23/2011 06:40:00,710.677488206801 02/23/2011 06:50:00,710.679057254301 02/23/2011 07:00:00,710.283283019899 02/23/2011 07:10:00,710.682195349305 02/23/2011 07:20:00,711.22475088567 02/23/2011 07:30:00,710.287990162405 02/23/2011 07:40:00,710.830238573526 02/23/2011 07:50:00,711.229458028175 02/23/2011 08:00:00,710.690040586814 02/23/2011 08:10:00,711.232596123177 02/23/2011 08:20:00,710.693178681816 02/23/2011 08:30:00,710.694747729317 02/23/2011 08:40:00,710.69631677682 02/23/2011 08:50:00,711.238872313184 02/23/2011 09:00:00,710.699454871822 02/23/2011 09:10:00,710.701023919325 02/23/2011 09:20:00,710.702592966826 02/23/2011 09:30:00,710.704162014329 02/23/2011 09:40:00,710.70573106183 02/23/2011 09:50:00,710.309956827425 02/23/2011 10:00:00,710.708869156833 02/23/2011 10:10:00,710.710438204334 02/23/2011 10:20:00,710.712007251835 02/23/2011 10:30:00,710.713576299338 02/23/2011 10:40:00,710.715145346839 02/23/2011 10:50:00,711.257700883204 02/23/2011 11:00:00,710.177296952981 02/23/2011 11:10:00,710.719852489344 02/23/2011 11:20:00,710.721421536845 02/23/2011 11:30:00,710.722990584346 02/23/2011 11:40:00,710.183573142987 02/23/2011 11:50:00,711.267115168213 02/23/2011 12:00:00,710.727697726851 02/23/2011 12:10:00,711.270253263217 02/23/2011 12:20:00,710.730835821855 02/23/2011 12:30:00,710.732404869357 02/23/2011 12:40:00,710.733973916859 02/23/2011 12:50:00,710.735542964359 02/23/2011 13:00:00,710.737112011862 02/23/2011 13:10:00,710.738681059363 02/23/2011 13:20:00,710.740250106864 02/23/2011 13:30:00,710.741819154367 02/23/2011 13:40:00,710.743388201868 02/23/2011 13:50:00,710.744957249369 02/23/2011 14:00:00,710.746526296872 02/23/2011 14:10:00,710.748095344373 02/23/2011 14:20:00,710.749664391874 02/23/2011 14:30:00,710.353890157471 02/23/2011 14:40:00,710.752802486876 02/23/2011 14:50:00,710.754371534379 02/23/2011 15:00:00,710.75594058188 02/23/2011 15:10:00,710.757509629383 02/23/2011 15:20:00,710.759078676884 02/23/2011 15:30:00,710.219661235523 02/23/2011 15:40:00,710.762216771888 02/23/2011 15:50:00,710.763785819388 02/23/2011 16:00:00,710.765354866891 02/23/2011 16:10:00,710.766923914392 02/23/2011 16:20:00,710.768492961893 02/23/2011 16:30:00,710.770062009396 02/23/2011 16:40:00,710.771631056897 02/23/2011 16:50:00,710.773200104398 02/23/2011 17:00:00,710.233782663039 02/23/2011 17:10:00,710.776338199402 02/23/2011 17:20:00,710.777907246903 02/23/2011 17:30:00,710.238489805542 02/23/2011 17:40:00,710.240058853043 02/23/2011 17:50:00,710.385271107504 02/23/2011 18:00:00,710.243196948047 02/23/2011 18:10:00,710.244765995548 02/23/2011 18:20:00,710.787321531913 02/23/2011 18:30:00,710.788890579415 02/23/2011 18:40:00,710.249473138055 02/23/2011 18:50:00,710.251042185554 02/23/2011 19:00:00,710.793597721918 02/23/2011 19:10:00,710.254180280558 02/23/2011 19:20:00,710.796735816922 02/23/2011 19:30:00,710.257318375562 02/23/2011 19:40:00,710.258887423064 02/23/2011 19:50:00,710.801442959427 02/23/2011 20:00:00,710.80301200693 02/23/2011 20:10:00,711.337699494132 02/23/2011 20:20:00,710.26516361307 02/23/2011 20:30:00,710.807719149433 02/23/2011 20:40:00,710.268301708072 02/23/2011 20:50:00,710.269870755575 02/23/2011 21:00:00,710.271439803076 02/23/2011 21:10:00,710.81399533944 02/23/2011 21:20:00,710.27457789808 02/23/2011 21:30:00,710.817133434444 02/23/2011 21:40:00,710.818702481947 02/23/2011 21:50:00,710.279285040583 02/23/2011 22:00:00,710.280854088085 02/23/2011 22:10:00,710.282423135587 02/23/2011 22:20:00,710.283992183089 02/23/2011 22:30:00,710.826547719452 02/23/2011 22:40:00,710.287130278093 02/23/2011 22:50:00,710.829685814456 02/23/2011 23:00:00,710.290268373097 02/23/2011 23:10:00,710.291837420598 02/23/2011 23:20:00,710.293406468097 02/23/2011 23:30:00,710.2949755156 02/23/2011 23:40:00,710.296544563101 02/23/2011 23:50:00,710.298113610604 02/24/2011 00:00:00,710.299682658105 02/24/2011 00:10:00,710.301251705606 02/24/2011 00:20:00,710.302820753109 02/24/2011 00:30:00,710.30438980061 02/24/2011 00:40:00,710.305958848111 02/24/2011 00:50:00,710.307527895612 02/24/2011 01:00:00,710.309096943114 02/24/2011 01:10:00,710.310665990616 02/24/2011 01:20:00,710.312235038118 02/24/2011 01:30:00,710.313804085619 02/24/2011 01:40:00,709.918336976459 02/24/2011 01:50:00,710.316942180623 02/24/2011 02:00:00,710.318511228126 02/24/2011 02:10:00,710.320080275627 02/24/2011 02:20:00,710.321649323126 02/24/2011 02:30:00,710.323218370629 02/24/2011 02:40:00,710.32478741813 02/24/2011 02:50:00,710.326356465631 02/24/2011 03:00:00,710.327925513134 02/24/2011 03:10:00,710.473137767593 02/24/2011 03:20:00,710.331063608138 02/24/2011 03:30:00,710.332632655639 02/24/2011 03:40:00,709.793215214278 02/24/2011 03:50:00,710.335770750641 02/24/2011 04:00:00,710.870150763487 02/24/2011 04:10:00,710.879895334508 02/24/2011 04:20:00,710.340477893147 02/24/2011 04:30:00,709.945010783985 02/24/2011 04:40:00,710.343615988151 02/24/2011 04:50:00,710.345185035652 02/24/2011 05:00:00,710.346754083153 02/24/2011 05:10:00,709.807336641793 02/24/2011 05:20:00,710.349892178155 02/24/2011 05:30:00,710.351461225658 02/24/2011 05:40:00,710.353030273159 02/24/2011 05:50:00,710.35459932066 02/24/2011 06:00:00,710.888979333507 02/24/2011 06:10:00,710.357737415664 02/24/2011 06:20:00,710.359306463165 02/24/2011 06:30:00,710.360875510668 02/24/2011 06:40:00,710.362444558169 02/24/2011 06:50:00,710.36401360567 02/24/2011 07:00:00,710.365582653172 02/24/2011 07:10:00,710.367151700673 02/24/2011 07:20:00,710.368720748176 02/24/2011 07:30:00,710.370289795677 02/24/2011 07:40:00,710.37185884318 02/24/2011 07:50:00,709.976391734019 02/24/2011 08:00:00,710.374996938182 02/24/2011 08:10:00,710.376565985685 02/24/2011 08:20:00,710.378135033184 02/24/2011 08:30:00,710.379704080687 02/24/2011 08:40:00,710.381273128188 02/24/2011 08:50:00,709.985806019027 02/24/2011 09:00:00,710.384411223192 02/24/2011 09:10:00,710.385980270693 02/24/2011 09:20:00,710.387549318194 02/24/2011 09:30:00,710.389118365697 02/24/2011 09:40:00,710.390687413198 02/24/2011 09:50:00,710.3922564607 02/24/2011 10:00:00,710.393825508201 02/24/2011 10:10:00,710.395394555702 02/24/2011 10:20:00,710.396963603205 02/24/2011 10:30:00,710.398532650706 02/24/2011 10:40:00,710.400101698207 02/24/2011 10:50:00,710.40167074571 02/24/2011 11:00:00,710.403239793211 02/24/2011 11:10:00,710.404808840714 02/24/2011 11:20:00,710.406377888213 02/24/2011 11:30:00,710.407946935714 02/24/2011 11:40:00,710.409515983217 02/24/2011 11:50:00,710.014048874056 02/24/2011 12:00:00,710.412654078221 02/24/2011 12:10:00,710.414223125722 02/24/2011 12:20:00,710.415792173223 02/24/2011 12:30:00,710.417361220726 02/24/2011 12:40:00,709.877943779365 02/24/2011 12:50:00,709.879512826866 02/24/2011 13:00:00,709.881081874367 02/24/2011 13:10:00,709.882650921868 02/24/2011 13:20:00,709.884219969371 02/24/2011 13:30:00,710.426775505735 02/24/2011 13:40:00,710.428344553236 02/24/2011 13:50:00,710.032877444077 02/24/2011 14:00:00,710.964293613584 02/24/2011 14:10:00,710.433051695743 02/24/2011 14:20:00,710.434620743242 02/24/2011 14:30:00,710.436189790743 02/24/2011 14:40:00,710.437758838246 02/24/2011 14:50:00,709.898341396885 02/24/2011 15:00:00,709.899910444386 02/24/2011 15:10:00,710.442465980751 02/24/2011 15:20:00,710.444035028252 02/24/2011 15:30:00,709.904617586893 02/24/2011 15:40:00,710.447173123256 02/24/2011 15:50:00,710.448742170756 02/24/2011 16:00:00,710.450311218259 02/24/2011 16:10:00,710.45188026576 02/24/2011 16:20:00,710.453449313263 02/24/2011 16:30:00,709.914031871901 02/24/2011 16:40:00,709.915600919402 02/24/2011 16:50:00,710.458156455768 02/24/2011 17:00:00,709.918739014406 02/24/2011 17:10:00,709.379321573045 02/24/2011 17:20:00,710.462863598271 02/24/2011 17:30:00,709.92344615691 02/24/2011 17:40:00,709.925015204413 02/24/2011 17:50:00,709.926584251914 02/24/2011 18:00:00,709.928153299415 02/24/2011 18:10:00,709.929722346918 02/24/2011 18:20:00,709.931291394419 02/24/2011 18:30:00,709.391873953059 02/24/2011 18:40:00,709.934429489423 02/24/2011 18:50:00,709.935998536922 02/24/2011 19:00:00,709.937567584425 02/24/2011 19:10:00,709.939136631926 02/24/2011 19:20:00,710.48169216829 02/24/2011 19:30:00,709.933484254699 02/24/2011 19:40:00,709.402857285569 02/24/2011 19:50:00,709.945412821934 02/24/2011 20:00:00,709.946981869435 02/24/2011 20:10:00,709.948550916937 02/24/2011 20:20:00,709.950119964438 02/24/2011 20:30:00,709.951689011939 02/24/2011 20:40:00,709.953258059442 02/24/2011 20:50:00,711.028624561149 02/24/2011 21:00:00,709.956396154444 02/24/2011 21:10:00,710.498951690809 02/24/2011 21:20:00,709.959534249448 02/24/2011 21:30:00,709.420116808087 02/24/2011 21:40:00,709.962672344452 02/24/2011 21:50:00,709.964241391951 02/24/2011 22:00:00,709.965810439454 02/24/2011 22:10:00,710.499882977943 02/24/2011 22:20:00,709.968948534456 02/24/2011 22:30:00,709.429531093097 02/24/2011 22:40:00,709.431100140598 02/24/2011 22:50:00,709.973655676962 02/24/2011 23:00:00,709.975224724465 02/24/2011 23:10:00,709.435807283103 02/24/2011 23:20:00,709.437376330604 02/24/2011 23:30:00,709.979931866968 02/24/2011 23:40:00,709.440514425606 02/24/2011 23:50:00,709.983069961972 02/25/2011 00:00:00,709.984639009473 02/25/2011 00:10:00,708.904235079251 02/25/2011 00:20:00,709.987777104477 02/25/2011 00:30:00,709.989346151978 02/25/2011 00:40:00,709.990915199481 02/25/2011 00:50:00,709.99248424698 02/25/2011 01:00:00,709.453066805621 02/25/2011 01:10:00,709.454635853122 02/25/2011 01:20:00,709.456204900623 02/25/2011 01:30:00,709.998760436988 02/25/2011 01:40:00,710.00032948449 02/25/2011 01:50:00,709.460912043128 02/25/2011 02:00:00,709.462481090631 02/25/2011 02:10:00,709.464050138132 02/25/2011 02:20:00,709.465619185633 02/25/2011 02:30:00,709.467188233134 02/25/2011 02:40:00,709.072335374457 02/25/2011 02:50:00,709.470326328138 02/25/2011 03:00:00,709.471895375639 02/25/2011 03:10:00,710.014450912003 02/25/2011 03:20:00,709.475033470643 02/25/2011 03:30:00,709.476602518145 02/25/2011 03:40:00,710.01915805451 02/25/2011 03:50:00,710.020727102009 02/25/2011 04:00:00,709.481309660648 02/25/2011 04:10:00,710.023865197013 02/25/2011 04:20:00,709.484447755652 02/25/2011 04:30:00,709.486016803155 02/25/2011 04:40:00,710.028572339519 02/25/2011 04:50:00,709.489154898157 02/25/2011 05:00:00,710.031710434523 02/25/2011 05:10:00,709.492292993161 02/25/2011 05:20:00,709.493862040662 02/25/2011 05:30:00,709.495431088163 02/25/2011 05:40:00,709.497000135664 02/25/2011 05:50:00,709.498569183167 02/25/2011 06:00:00,709.500138230668 02/25/2011 06:10:00,709.50170727817 02/25/2011 06:20:00,709.106854419494 02/25/2011 06:30:00,709.504845373174 02/25/2011 06:40:00,709.506414420676 02/25/2011 06:50:00,709.507983468176 02/25/2011 07:00:00,710.041748532308 02/25/2011 07:10:00,708.574020293381 02/25/2011 07:20:00,709.512690610681 02/25/2011 07:30:00,709.514259658182 02/25/2011 07:40:00,709.515828705685 02/25/2011 07:50:00,708.976411264324 02/25/2011 08:00:00,710.059953289552 02/25/2011 08:10:00,708.979549359328 02/25/2011 08:20:00,709.522104895689 02/25/2011 08:30:00,709.523673943192 02/25/2011 08:40:00,709.525242990693 02/25/2011 08:50:00,709.526812038196 02/25/2011 09:00:00,709.528381085697 02/25/2011 09:10:00,709.529950133199 02/25/2011 09:20:00,709.531519180701 02/25/2011 09:30:00,708.99210173934 02/25/2011 09:40:00,708.993670786841 02/25/2011 09:50:00,709.536226323205 02/25/2011 10:00:00,708.600694100908 02/25/2011 10:10:00,708.998377929346 02/25/2011 10:20:00,709.54093346571 02/25/2011 10:30:00,709.542502513211 02/25/2011 10:40:00,709.544071560714 02/25/2011 10:50:00,709.004654119353 02/25/2011 11:00:00,709.547209655718 02/25/2011 11:10:00,709.548778703219 02/25/2011 11:20:00,709.550347750718 02/25/2011 11:30:00,709.010930309359 02/25/2011 11:40:00,709.553485845722 02/25/2011 11:50:00,709.014068404361 02/25/2011 12:00:00,708.619522670928 02/25/2011 12:10:00,709.017206499365 02/25/2011 12:20:00,709.559762035731 02/25/2011 12:30:00,709.020344594369 02/25/2011 12:40:00,709.02191364187 02/25/2011 12:50:00,709.023482689371 02/25/2011 13:00:00,709.566038225735 02/25/2011 13:10:00,709.026620784376 02/25/2011 13:20:00,709.569176320739 02/25/2011 13:30:00,709.57074536824 02/25/2011 13:40:00,710.113300904606 02/25/2011 13:50:00,709.032896974382 02/25/2011 14:00:00,709.034466021883 02/25/2011 14:10:00,709.036035069386 02/25/2011 14:20:00,709.578590605747 02/25/2011 14:30:00,709.183737747072 02/25/2011 14:40:00,708.644627430953 02/25/2011 14:50:00,709.186875842075 02/25/2011 15:00:00,709.584866795755 02/25/2011 15:10:00,708.649334573458 02/25/2011 15:20:00,709.047018401895 02/25/2011 15:30:00,709.048587449398 02/25/2011 15:40:00,709.194721079584 02/25/2011 15:50:00,709.592712033263 02/25/2011 16:00:00,709.197859174586 02/25/2011 16:10:00,708.658748858467 02/25/2011 16:20:00,709.20099726959 02/25/2011 16:30:00,709.058001734407 02/25/2011 16:40:00,708.663456000974 02/25/2011 16:50:00,709.205704412095 02/25/2011 17:00:00,709.207273459596 02/25/2011 17:10:00,708.668163143479 02/25/2011 17:20:00,709.065846971914 02/25/2011 17:30:00,708.671301238481 02/25/2011 17:40:00,709.60997155578 02/25/2011 17:50:00,709.611540603282 02/25/2011 18:00:00,709.072123161922 02/25/2011 18:10:00,709.614678698286 02/25/2011 18:20:00,709.616247745787 02/25/2011 18:30:00,709.076830304427 02/25/2011 18:40:00,709.078399351928 02/25/2011 18:50:00,709.07996839943 02/25/2011 19:00:00,709.081537446931 02/25/2011 19:10:00,709.083106494432 02/25/2011 19:20:00,709.084675541935 02/25/2011 19:30:00,709.086244589436 02/25/2011 19:40:00,709.087813636937 02/25/2011 19:50:00,708.693267903504 02/25/2011 20:00:00,708.694836951005 02/25/2011 20:10:00,708.696405998508 02/25/2011 20:20:00,709.094089826943 02/25/2011 20:30:00,709.095658874444 02/25/2011 20:40:00,708.701113141011 02/25/2011 20:50:00,709.098796969448 02/25/2011 21:00:00,708.704251236015 02/25/2011 21:10:00,709.101935064452 02/25/2011 21:20:00,708.707389331017 02/25/2011 21:30:00,708.70895837852 02/25/2011 21:40:00,708.710527426021 02/25/2011 21:50:00,709.108211254459 02/25/2011 22:00:00,709.10978030196 02/25/2011 22:10:00,709.111349349461 02/25/2011 22:20:00,709.112918396964 02/25/2011 22:30:00,709.259052027149 02/25/2011 22:40:00,708.71994171103 02/25/2011 22:50:00,709.117625539469 02/25/2011 23:00:00,709.11919458697 02/25/2011 23:10:00,709.120763634473 02/25/2011 23:20:00,709.122332681972 02/25/2011 23:30:00,709.123901729473 02/25/2011 23:40:00,709.125470776976 02/25/2011 23:50:00,709.127039824477 02/26/2011 00:00:00,709.128608871978 02/26/2011 00:10:00,709.130177919481 02/26/2011 00:20:00,709.131746966982 02/26/2011 00:30:00,708.737201233549 02/26/2011 00:40:00,709.134885061986 02/26/2011 00:50:00,709.136454109486 02/26/2011 01:00:00,709.138023156989 02/26/2011 01:10:00,709.13959220449 02/26/2011 01:20:00,708.745046471057 02/26/2011 01:30:00,709.142730299494 02/26/2011 01:40:00,709.144299346995 02/26/2011 01:50:00,708.604881905635 02/26/2011 02:00:00,709.147437441999 02/26/2011 02:10:00,709.1490064895 02/26/2011 02:20:00,709.150575537001 02/26/2011 02:30:00,709.152144584502 02/26/2011 02:40:00,709.153713632005 02/26/2011 02:50:00,709.155282679506 02/26/2011 03:00:00,709.156851727007 02/26/2011 03:10:00,709.15842077451 02/26/2011 03:20:00,709.159989822011 02/26/2011 03:30:00,709.161558869514 02/26/2011 03:40:00,708.767013136079 02/26/2011 03:50:00,709.164696964515 02/26/2011 04:00:00,709.166266012018 02/26/2011 04:10:00,709.167835059519 02/26/2011 04:20:00,709.16940410702 02/26/2011 04:30:00,709.170973154523 02/26/2011 04:40:00,709.172542202024 02/26/2011 04:50:00,709.174111249527 02/26/2011 05:00:00,709.175680297028 02/26/2011 05:10:00,709.177249344529 02/26/2011 05:20:00,709.17881839203 02/26/2011 05:30:00,709.180387439531 02/26/2011 05:40:00,708.640969998172 02/26/2011 05:50:00,708.642539045673 02/26/2011 06:00:00,709.185094582036 02/26/2011 06:10:00,708.645677140677 02/26/2011 06:20:00,709.18823267704 02/26/2011 06:30:00,708.648815235679 02/26/2011 06:40:00,709.191370772044 02/26/2011 06:50:00,709.192939819544 02/26/2011 07:00:00,708.653522378184 02/26/2011 07:10:00,709.196077914548 02/26/2011 07:20:00,709.197646962049 02/26/2011 07:30:00,708.658229520689 02/26/2011 07:40:00,708.263990912497 02/26/2011 07:50:00,709.202354104554 02/26/2011 08:00:00,709.203923152057 02/26/2011 08:10:00,708.664505710696 02/26/2011 08:20:00,708.666074758197 02/26/2011 08:30:00,708.667643805698 02/26/2011 08:40:00,708.669212853199 02/26/2011 08:50:00,709.211768389564 02/26/2011 09:00:00,709.213337437065 02/26/2011 09:10:00,708.673919995706 02/26/2011 09:20:00,708.675489043207 02/26/2011 09:30:00,709.218044579571 02/26/2011 09:40:00,708.678627138211 02/26/2011 09:50:00,708.139209696848 02/26/2011 10:00:00,709.222751722076 02/26/2011 10:10:00,708.683334280714 02/26/2011 10:20:00,708.289095672522 02/26/2011 10:30:00,709.227458864581 02/26/2011 10:40:00,708.688041423219 02/26/2011 10:50:00,708.689610470721 02/26/2011 11:00:00,708.691179518224 02/26/2011 11:10:00,708.692748565725 02/26/2011 11:20:00,709.235304102088 02/26/2011 11:30:00,708.695886660727 02/26/2011 11:40:00,708.156469219366 02/26/2011 11:50:00,709.240011244593 02/26/2011 12:00:00,708.700593803232 02/26/2011 12:10:00,708.306355195039 02/26/2011 12:20:00,708.703731898236 02/26/2011 12:30:00,708.705300945737 02/26/2011 12:40:00,708.70686999324 02/26/2011 12:50:00,709.249425529602 02/26/2011 13:00:00,709.250994577103 02/26/2011 13:10:00,708.170590646881 02/26/2011 13:20:00,708.713146183244 02/26/2011 13:30:00,708.714715230747 02/26/2011 13:40:00,708.716284278249 02/26/2011 13:50:00,708.71785332575 02/26/2011 14:00:00,708.719422373253 02/26/2011 14:10:00,709.261977909616 02/26/2011 14:20:00,708.722560468255 02/26/2011 14:30:00,708.724129515756 02/26/2011 14:40:00,709.266685052119 02/26/2011 14:50:00,709.268254099622 02/26/2011 15:00:00,708.728836658261 02/26/2011 15:10:00,709.271392194625 02/26/2011 15:20:00,709.272961242128 02/26/2011 15:30:00,708.733543800766 02/26/2011 15:40:00,708.735112848269 02/26/2011 15:50:00,708.736681895768 02/26/2011 16:00:00,708.738250943269 02/26/2011 16:10:00,708.739819990772 02/26/2011 16:20:00,708.200402549411 02/26/2011 16:30:00,708.201971596912 02/26/2011 16:40:00,708.744527133278 02/26/2011 16:50:00,708.746096180779 02/26/2011 17:00:00,708.206678739419 02/26/2011 17:10:00,708.20824778692 02/26/2011 17:20:00,708.750803323282 02/26/2011 17:30:00,708.211385881923 02/26/2011 17:40:00,708.212954929424 02/26/2011 17:50:00,708.755510465789 02/26/2011 18:00:00,708.216093024428 02/26/2011 18:10:00,708.758648560791 02/26/2011 18:20:00,708.760217608294 02/26/2011 18:30:00,708.220800166933 02/26/2011 18:40:00,708.763355703296 02/26/2011 18:50:00,708.764924750797 02/26/2011 19:00:00,708.766493798298 02/26/2011 19:10:00,708.768062845801 02/26/2011 19:20:00,708.769631893303 02/26/2011 19:30:00,708.771200940804 02/26/2011 19:40:00,708.231783499444 02/26/2011 19:50:00,708.774339035808 02/26/2011 20:00:00,708.775908083311 02/26/2011 20:10:00,708.236490641949 02/26/2011 20:20:00,708.238059689449 02/26/2011 20:30:00,708.239628736952 02/26/2011 20:40:00,708.782184273315 02/26/2011 20:50:00,708.242766831954 02/26/2011 21:00:00,708.785322368319 02/26/2011 21:10:00,708.245904926958 02/26/2011 21:20:00,708.247473974461 02/26/2011 21:30:00,707.708056533099 02/26/2011 21:40:00,708.791598558325 02/26/2011 21:50:00,708.252181116964 02/26/2011 22:00:00,708.794736653328 02/26/2011 22:10:00,708.255319211968 02/26/2011 22:20:00,708.256888259469 02/26/2011 22:30:00,708.799443795833 02/26/2011 22:40:00,707.864525824021 02/26/2011 22:50:00,708.802581890837 02/26/2011 23:00:00,708.263164449475 02/26/2011 23:10:00,708.805719985841 02/26/2011 23:20:00,708.266302544478 02/26/2011 23:30:00,708.267871591981 02/26/2011 23:40:00,708.269440639482 02/26/2011 23:50:00,708.271009686983 02/27/2011 00:00:00,708.668528837242 02/27/2011 00:10:00,708.815134270849 02/27/2011 00:20:00,708.275716829488 02/27/2011 00:30:00,708.277285876991 02/27/2011 00:40:00,707.34267503042 02/27/2011 00:50:00,708.821410460855 02/27/2011 01:00:00,708.822979508357 02/27/2011 01:10:00,707.888061536543 02/27/2011 01:20:00,708.285131114498 02/27/2011 01:30:00,708.827686650862 02/27/2011 01:40:00,708.288269209502 02/27/2011 01:50:00,708.289838257003 02/27/2011 02:00:00,708.291407304504 02/27/2011 02:10:00,708.292976352007 02/27/2011 02:20:00,707.753558910644 02/27/2011 02:30:00,708.837100935872 02/27/2011 02:40:00,708.297683494511 02/27/2011 02:50:00,708.840239030874 02/27/2011 03:00:00,707.759835100652 02/27/2011 03:10:00,708.843377125878 02/27/2011 03:20:00,708.303959684517 02/27/2011 03:30:00,708.30552873202 02/27/2011 03:40:00,707.911597249069 02/27/2011 03:50:00,708.308666827022 02/27/2011 04:00:00,708.310235874523 02/27/2011 04:10:00,708.311804922024 02/27/2011 04:20:00,707.772387480665 02/27/2011 04:30:00,708.169599156565 02/27/2011 04:40:00,708.316512064529 02/27/2011 04:50:00,708.318081112032 02/27/2011 05:00:00,708.319650159533 02/27/2011 05:10:00,707.780232718174 02/27/2011 05:20:00,707.781801765673 02/27/2011 05:30:00,708.324357302037 02/27/2011 05:40:00,708.32592634954 02/27/2011 05:50:00,708.327495397041 02/27/2011 06:00:00,708.329064444544 02/27/2011 06:10:00,707.789647003182 02/27/2011 06:20:00,708.332202539546 02/27/2011 06:30:00,708.333771587049 02/27/2011 06:40:00,708.33534063455 02/27/2011 06:50:00,708.336909682051 02/27/2011 07:00:00,708.338478729552 02/27/2011 07:10:00,708.340047777053 02/27/2011 07:20:00,708.341616824556 02/27/2011 07:30:00,708.343185872057 02/27/2011 07:40:00,707.803768430696 02/27/2011 07:50:00,708.346323967061 02/27/2011 08:00:00,707.8069065257 02/27/2011 08:10:00,707.808475573203 02/27/2011 08:20:00,708.351031109565 02/27/2011 08:30:00,707.416420262993 02/27/2011 08:40:00,708.354169204569 02/27/2011 08:50:00,708.35573825207 02/27/2011 09:00:00,708.357307299571 02/27/2011 09:10:00,707.817889858212 02/27/2011 09:20:00,708.360445394575 02/27/2011 09:30:00,707.821027953216 02/27/2011 09:40:00,707.822597000717 02/27/2011 09:50:00,708.365152537078 02/27/2011 10:00:00,707.825735095719 02/27/2011 10:10:00,708.368290632082 02/27/2011 10:20:00,708.369859679585 02/27/2011 10:30:00,707.830442238224 02/27/2011 10:40:00,707.832011285725 02/27/2011 10:50:00,708.37456682209 02/27/2011 11:00:00,708.376135869592 02/27/2011 11:10:00,707.83671842823 02/27/2011 11:20:00,707.838287475731 02/27/2011 11:30:00,707.839856523232 02/27/2011 11:40:00,707.841425570735 02/27/2011 11:50:00,707.842994618237 02/27/2011 12:00:00,708.3855501546 02/27/2011 12:10:00,708.24177534164 02/27/2011 12:20:00,707.847701760742 02/27/2011 12:30:00,707.849270808245 02/27/2011 12:40:00,707.850839855746 02/27/2011 12:50:00,707.852408903245 02/27/2011 13:00:00,707.853977950748 02/27/2011 13:10:00,708.396533487111 02/27/2011 13:20:00,707.85711604575 02/27/2011 13:30:00,708.254327721652 02/27/2011 13:40:00,708.401240629617 02/27/2011 13:50:00,708.402809677119 02/27/2011 14:00:00,707.863392235758 02/27/2011 14:10:00,707.864961283259 02/27/2011 14:20:00,707.86653033076 02/27/2011 14:30:00,707.868099378261 02/27/2011 14:40:00,707.869668425764 02/27/2011 14:50:00,707.871237473266 02/27/2011 15:00:00,707.872806520767 02/27/2011 15:10:00,707.87437556827 02/27/2011 15:20:00,707.875944615771 02/27/2011 15:30:00,707.877513663272 02/27/2011 15:40:00,707.879082710775 02/27/2011 15:50:00,707.485458353064 02/27/2011 16:00:00,707.882220805777 02/27/2011 16:10:00,707.883789853278 02/27/2011 16:20:00,707.885358900779 02/27/2011 16:30:00,707.886927948282 02/27/2011 16:40:00,707.888496995783 02/27/2011 16:50:00,707.890066043284 02/27/2011 17:00:00,707.891635090787 02/27/2011 17:10:00,707.498010733078 02/27/2011 17:20:00,707.894773185789 02/27/2011 17:30:00,707.896342233291 02/27/2011 17:40:00,707.897911280792 02/27/2011 17:50:00,707.899480328295 02/27/2011 18:00:00,707.901049375796 02/27/2011 18:10:00,707.902618423299 02/27/2011 18:20:00,707.9041874708 02/27/2011 18:30:00,707.905756518301 02/27/2011 18:40:00,707.907325565804 02/27/2011 18:50:00,707.908894613303 02/27/2011 19:00:00,707.910463660806 02/27/2011 19:10:00,707.912032708307 02/27/2011 19:20:00,707.913601755808 02/27/2011 19:30:00,707.915170803311 02/27/2011 19:40:00,707.521546445602 02/27/2011 19:50:00,707.918308898313 02/27/2011 20:00:00,707.378891456954 02/27/2011 20:10:00,707.921446993317 02/27/2011 20:20:00,707.923016040818 02/27/2011 20:30:00,707.92458508832 02/27/2011 20:40:00,707.926154135821 02/27/2011 20:50:00,707.386736694461 02/27/2011 21:00:00,707.929292230825 02/27/2011 21:10:00,707.930861278326 02/27/2011 21:20:00,707.932430325829 02/27/2011 21:30:00,707.93399937333 02/27/2011 21:40:00,707.935568420833 02/27/2011 21:50:00,707.937137468332 02/27/2011 22:00:00,707.938706515833 02/27/2011 22:10:00,707.940275563336 02/27/2011 22:20:00,707.546651205627 02/27/2011 22:30:00,707.94341365834 02/27/2011 22:40:00,707.944982705841 02/27/2011 22:50:00,707.946551753342 02/27/2011 23:00:00,707.948120800845 02/27/2011 23:10:00,707.554496443136 02/27/2011 23:20:00,707.951258895847 02/27/2011 23:30:00,707.952827943349 02/27/2011 23:40:00,707.95439699085 02/27/2011 23:50:00,707.955966038353 02/28/2011 00:00:00,707.562341680644 02/28/2011 00:10:00,707.959104133355 02/28/2011 00:20:00,707.960673180858 02/28/2011 00:30:00,707.962242228359 02/28/2011 00:40:00,707.963811275862 02/28/2011 00:50:00,707.965380323361 02/28/2011 01:00:00,707.966949370862 02/28/2011 01:10:00,707.968518418365 02/28/2011 01:20:00,707.970087465866 02/28/2011 01:30:00,707.971656513367 02/28/2011 01:40:00,707.97322556087 02/28/2011 01:50:00,707.974794608371 02/28/2011 02:00:00,707.976363655874 02/28/2011 02:10:00,707.977932703375 02/28/2011 02:20:00,707.979501750875 02/28/2011 02:30:00,707.981070798378 02/28/2011 02:40:00,707.982639845879 02/28/2011 02:50:00,707.984208893382 02/28/2011 03:00:00,707.985777940883 02/28/2011 03:10:00,707.987346988384 02/28/2011 03:20:00,707.988916035887 02/28/2011 03:30:00,708.386127711787 02/28/2011 03:40:00,707.992054130889 02/28/2011 03:50:00,707.59842977318 02/28/2011 04:00:00,707.995192225891 02/28/2011 04:10:00,707.996761273394 02/28/2011 04:20:00,707.998330320895 02/28/2011 04:30:00,707.458912879534 02/28/2011 04:40:00,708.001468415899 02/28/2011 04:50:00,707.462050974538 02/28/2011 05:00:00,708.004606510903 02/28/2011 05:10:00,708.006175558404 02/28/2011 05:20:00,708.007744605904 02/28/2011 05:30:00,708.009313653407 02/28/2011 05:40:00,707.469896212045 02/28/2011 05:50:00,708.012451748409 02/28/2011 06:00:00,707.618827390702 02/28/2011 06:10:00,708.015589843413 02/28/2011 06:20:00,708.017158890916 02/28/2011 06:30:00,707.477741449554 02/28/2011 06:40:00,708.020296985918 02/28/2011 06:50:00,708.021866033419 02/28/2011 07:00:00,707.482448592058 02/28/2011 07:10:00,707.484017639561 02/28/2011 07:20:00,707.485586687062 02/28/2011 07:30:00,708.028142223425 02/28/2011 07:40:00,708.029711270928 02/28/2011 07:50:00,707.490293829567 02/28/2011 08:00:00,708.03284936593 02/28/2011 08:10:00,708.034418413433 02/28/2011 08:20:00,708.035987460933 02/28/2011 08:30:00,708.037556508436 02/28/2011 08:40:00,707.498139067074 02/28/2011 08:50:00,708.040694603438 02/28/2011 09:00:00,707.501277162078 02/28/2011 09:10:00,707.502846209579 02/28/2011 09:20:00,708.045401745943 02/28/2011 09:30:00,708.046970793446 02/28/2011 09:40:00,707.902888506127 02/28/2011 09:50:00,707.509122399586 02/28/2011 10:00:00,707.510691447087 02/28/2011 10:10:00,706.971274005725 02/28/2011 10:20:00,707.513829542091 02/28/2011 10:30:00,707.515398589592 02/28/2011 10:40:00,707.516967637095 02/28/2011 10:50:00,707.518536684596 02/28/2011 11:00:00,707.520105732097 02/28/2011 11:10:00,707.5216747796 02/28/2011 11:20:00,707.523243827099 02/28/2011 11:30:00,708.065799363465 02/28/2011 11:40:00,707.526381922103 02/28/2011 11:50:00,708.068937458467 02/28/2011 12:00:00,707.134633737139 02/28/2011 12:10:00,707.531089064608 02/28/2011 12:20:00,707.137771832142 02/28/2011 12:30:00,707.139340879644 02/28/2011 12:40:00,707.535796207113 02/28/2011 12:50:00,707.537365254615 02/28/2011 13:00:00,707.538934302116 02/28/2011 13:10:00,708.081489838479 02/28/2011 13:20:00,707.54207239712 02/28/2011 13:30:00,708.084627933483 02/28/2011 13:40:00,708.086196980984 02/28/2011 13:50:00,708.087766028487 02/28/2011 14:00:00,708.089335075989 02/28/2011 14:10:00,707.549917634629 02/28/2011 14:20:00,708.092473170991 02/28/2011 14:30:00,707.158169449661 02/28/2011 14:40:00,707.159738497164 02/28/2011 14:50:00,707.556193824633 02/28/2011 15:00:00,707.703555955789 02/28/2011 15:10:00,707.559331919637 02/28/2011 15:20:00,707.560900967138 02/28/2011 15:30:00,707.562470014641 02/28/2011 15:40:00,707.564039062142 02/28/2011 15:50:00,707.565608109644 02/28/2011 16:00:00,707.567177157145 02/28/2011 16:10:00,707.568746204646 02/28/2011 16:20:00,707.570315252149 02/28/2011 16:30:00,707.57188429965 02/28/2011 16:40:00,707.573453347151 02/28/2011 16:50:00,707.180136114686 02/28/2011 17:00:00,707.576591442155 02/28/2011 17:10:00,708.11914697852 02/28/2011 17:20:00,707.579729537157 02/28/2011 17:30:00,707.727091668311 02/28/2011 17:40:00,707.582867632161 02/28/2011 17:50:00,707.584436679662 02/28/2011 18:00:00,708.126992216026 02/28/2011 18:10:00,707.587574774666 02/28/2011 18:20:00,707.589143822167 02/28/2011 18:30:00,707.59071286967 02/28/2011 18:40:00,707.592281917171 02/28/2011 18:50:00,707.593850964671 02/28/2011 19:00:00,707.595420012174 02/28/2011 19:10:00,706.661423416087 02/28/2011 19:20:00,707.598558107178 02/28/2011 19:30:00,707.205240874711 02/28/2011 19:40:00,707.60169620218 02/28/2011 19:50:00,707.749058333335 02/28/2011 20:00:00,712.61674165342 02/28/2011 20:10:00,720.662521789897 02/28/2011 20:20:00,724.649995588976 02/28/2011 20:30:00,728.773548860873 02/28/2011 20:40:00,731.477747567033 02/28/2011 20:50:00,734.386931276648 02/28/2011 21:00:00,737.426670911083 02/28/2011 21:10:00,740.337542371476 02/28/2011 21:20:00,741.961149509839 02/28/2011 21:30:00,742.503397920962 02/28/2011 21:40:00,742.504966968463 02/28/2011 21:50:00,743.047215379583 02/28/2011 22:00:00,743.048784427086 02/28/2011 22:10:00,742.84291356091 02/28/2011 22:20:00,743.592601885708 02/28/2011 22:30:00,744.134850296832 02/28/2011 22:40:00,744.677098707953 02/28/2011 22:50:00,744.678667755456 02/28/2011 23:00:00,744.680236802957 02/28/2011 23:10:00,745.774193664516 02/28/2011 23:20:00,745.7647336252 02/28/2011 23:30:00,745.766302672701 02/28/2011 23:40:00,745.767871720204 02/28/2011 23:50:00,746.310120131326 03/01/2011 00:00:00,745.771009815206 03/01/2011 00:10:00,745.772578862709 03/01/2011 00:20:00,746.867149974752 03/01/2011 00:30:00,745.786746044529 03/01/2011 00:40:00,746.317965368835 03/01/2011 00:50:00,746.319534416334 03/01/2011 01:00:00,745.780424100217 03/01/2011 01:10:00,746.334008723397 03/01/2011 01:20:00,746.876564259761 03/01/2011 01:30:00,746.878133307264 03/01/2011 01:40:00,746.879702354765 03/01/2011 01:50:00,746.328948701344 03/01/2011 02:00:00,746.882840449769 03/01/2011 02:10:00,746.88440949727 03/01/2011 02:20:00,746.33365584385 03/01/2011 02:30:00,746.887547592272 03/01/2011 02:40:00,746.889116639773 03/01/2011 02:50:00,746.890685687276 03/01/2011 03:00:00,746.892254734777 03/01/2011 03:10:00,746.89382378228 03/01/2011 03:20:00,746.34307012886 03/01/2011 03:30:00,747.020488380886 03/01/2011 03:40:00,747.439517413648 03/01/2011 03:50:00,747.441086461147 03/01/2011 04:00:00,747.983641997513 03/01/2011 04:10:00,747.985211045014 03/01/2011 04:20:00,747.569012982014 03/01/2011 04:30:00,747.988349140018 03/01/2011 04:40:00,747.989918187519 03/01/2011 04:50:00,747.99148723502 03/01/2011 05:00:00,747.993056282523 03/01/2011 05:10:00,747.994625330024 03/01/2011 05:20:00,747.996194377525 03/01/2011 05:30:00,747.579996314525 03/01/2011 05:40:00,747.999332472527 03/01/2011 05:50:00,748.00090152003 03/01/2011 06:00:00,747.584703457031 03/01/2011 06:10:00,747.586272504532 03/01/2011 06:20:00,748.005608662535 03/01/2011 06:30:00,748.007177710037 03/01/2011 06:40:00,748.008746757539 03/01/2011 06:50:00,748.010315805039 03/01/2011 07:00:00,748.01188485254 03/01/2011 07:10:00,748.013453900043 03/01/2011 07:20:00,748.015022947544 03/01/2011 07:30:00,748.016591995047 03/01/2011 07:40:00,748.018161042548 03/01/2011 07:50:00,748.019730090049 03/01/2011 08:00:00,748.021299137552 03/01/2011 08:10:00,748.022868185053 03/01/2011 08:20:00,748.024437232554 03/01/2011 08:30:00,747.608239169555 03/01/2011 08:40:00,748.027575327556 03/01/2011 08:50:00,748.029144375059 03/01/2011 09:00:00,748.03071342256 03/01/2011 09:10:00,748.032282470062 03/01/2011 09:20:00,748.033851517564 03/01/2011 09:30:00,748.035420565066 03/01/2011 09:40:00,748.036989612569 03/01/2011 09:50:00,748.038558660068 03/01/2011 10:00:00,748.040127707569 03/01/2011 10:10:00,748.041696755072 03/01/2011 10:20:00,748.043265802573 03/01/2011 10:30:00,748.044834850074 03/01/2011 10:40:00,746.964430919852 03/01/2011 10:50:00,748.047972945078 03/01/2011 11:00:00,746.967569014856 03/01/2011 11:10:00,747.092664565961 03/01/2011 11:20:00,746.970707109856 03/01/2011 11:30:00,746.972276157359 03/01/2011 11:40:00,746.421522503939 03/01/2011 11:50:00,746.975414252363 03/01/2011 12:00:00,746.976983299864 03/01/2011 12:10:00,746.978552347366 03/01/2011 12:20:00,746.980121394868 03/01/2011 12:30:00,746.98169044237 03/01/2011 12:40:00,746.442273001008 03/01/2011 12:50:00,746.443842048509 03/01/2011 13:00:00,745.904424607148 03/01/2011 13:10:00,745.905993654651 03/01/2011 13:20:00,745.907562702152 03/01/2011 13:30:00,745.909131749653 03/01/2011 13:40:00,745.369714308294 03/01/2011 13:50:00,745.912269844657 03/01/2011 14:00:00,744.821451078102 03/01/2011 14:10:00,745.374421450799 03/01/2011 14:20:00,745.375990498298 03/01/2011 14:30:00,745.377559545801 03/01/2011 14:40:00,745.379128593302 03/01/2011 14:50:00,745.380697640803 03/01/2011 15:00:00,744.841280199444 03/01/2011 15:10:00,744.842849246945 03/01/2011 15:20:00,744.16818518337 03/01/2011 15:30:00,744.169754230871 03/01/2011 15:40:00,744.171323278372 03/01/2011 15:50:00,744.172892325873 03/01/2011 16:00:00,743.633474884512 03/01/2011 16:10:00,743.635043932015 03/01/2011 16:20:00,743.636612979516 03/01/2011 16:30:00,743.097195538154 03/01/2011 16:40:00,743.63975107452 03/01/2011 16:50:00,743.100333633158 03/01/2011 17:00:00,743.10190268066 03/01/2011 17:10:00,743.103471728163 03/01/2011 17:20:00,743.105040775662 03/01/2011 17:30:00,743.106609823165 03/01/2011 17:40:00,742.567192381803 03/01/2011 17:50:00,742.568761429304 03/01/2011 18:00:00,742.570330476807 03/01/2011 18:10:00,742.571899524308 03/01/2011 18:20:00,742.57346857181 03/01/2011 18:30:00,742.575037619313 03/01/2011 18:40:00,742.035620177951 03/01/2011 18:50:00,742.037189225452 03/01/2011 19:00:00,742.038758272953 03/01/2011 19:10:00,741.499340831592 03/01/2011 19:20:00,741.500909879095 03/01/2011 19:30:00,741.502478926596 03/01/2011 19:40:00,741.504047974099 03/01/2011 19:50:00,740.964630532738 03/01/2011 20:00:00,741.507186069101 03/01/2011 20:10:00,740.967768627742 03/01/2011 20:20:00,740.969337675241 03/01/2011 20:30:00,740.970906722744 03/01/2011 20:40:00,740.972475770245 03/01/2011 20:50:00,740.974044817746 03/01/2011 21:00:00,740.975613865249 03/01/2011 21:10:00,739.482126484466 03/01/2011 21:20:00,740.437765471389 03/01/2011 21:30:00,739.898348030029 03/01/2011 21:40:00,739.358930588668 03/01/2011 21:50:00,739.901486125032 03/01/2011 22:00:00,739.903055172533 03/01/2011 22:10:00,739.904624220034 03/01/2011 22:20:00,739.365206778674 03/01/2011 22:30:00,739.366775826175 03/01/2011 22:40:00,739.368344873677 03/01/2011 22:50:00,739.369913921179 03/01/2011 23:00:00,739.371482968681 03/01/2011 23:10:00,738.832065527321 03/01/2011 23:20:00,738.83363457482 03/01/2011 23:30:00,738.294217133459 03/01/2011 23:40:00,738.295786180962 03/01/2011 23:50:00,738.297355228463 03/02/2011 00:00:00,738.298924275966 03/02/2011 00:10:00,738.300493323467 03/02/2011 00:20:00,738.302062370968 03/02/2011 00:30:00,738.303631418471 03/02/2011 00:40:00,738.305200465972 03/02/2011 00:50:00,738.306769513473 03/02/2011 01:00:00,738.308338560974 03/02/2011 01:10:00,737.357066170022 03/02/2011 01:20:00,737.770490167116 03/02/2011 01:30:00,737.772059214617 03/02/2011 01:40:00,737.232641773256 03/02/2011 01:50:00,737.234210820759 03/02/2011 02:00:00,737.776766357122 03/02/2011 02:10:00,737.237348915763 03/02/2011 02:20:00,737.238917963262 03/02/2011 02:30:00,736.699500521901 03/02/2011 02:40:00,737.242056058266 03/02/2011 02:50:00,736.702638616905 03/02/2011 03:00:00,736.833646328919 03/02/2011 03:10:00,736.705776711909 03/02/2011 03:20:00,736.70734575941 03/02/2011 03:30:00,736.579329007227 03/02/2011 03:40:00,736.169497365551 03/02/2011 03:50:00,736.171066413051 03/02/2011 04:00:00,736.172635460554 03/02/2011 04:10:00,736.174204508055 03/02/2011 04:20:00,736.175773555558 03/02/2011 04:30:00,735.636356114196 03/02/2011 04:40:00,736.17891165056 03/02/2011 04:50:00,735.098507720338 03/02/2011 05:00:00,735.641063256701 03/02/2011 05:10:00,735.10164581534 03/02/2011 05:20:00,735.103214862841 03/02/2011 05:30:00,735.104783910342 03/02/2011 05:40:00,735.106352957845 03/02/2011 05:50:00,734.566935516484 03/02/2011 06:00:00,735.109491052847 03/02/2011 06:10:00,735.11106010035 03/02/2011 06:20:00,735.112629147852 03/02/2011 06:30:00,735.114198195354 03/02/2011 06:40:00,734.574780753993 03/02/2011 06:50:00,734.576349801492 03/02/2011 07:00:00,734.167906650856 03/02/2011 07:10:00,734.579487896497 03/02/2011 07:20:00,734.581056943998 03/02/2011 07:30:00,734.041639502638 03/02/2011 07:40:00,734.043208550139 03/02/2011 07:50:00,734.044777597642 03/02/2011 08:00:00,733.095962208626 03/02/2011 08:10:00,734.047915692644 03/02/2011 08:20:00,734.049484740145 03/02/2011 08:30:00,734.051053787647 03/02/2011 08:40:00,734.052622835149 03/02/2011 08:50:00,733.513205393788 03/02/2011 09:00:00,734.055760930152 03/02/2011 09:10:00,733.516343488792 03/02/2011 09:20:00,733.517912536293 03/02/2011 09:30:00,732.978495094932 03/02/2011 09:40:00,732.980064142435 03/02/2011 09:50:00,732.440646701072 03/02/2011 10:00:00,732.983202237437 03/02/2011 10:10:00,732.984771284938 03/02/2011 10:20:00,732.986340332439 03/02/2011 10:30:00,732.44692289108 03/02/2011 10:40:00,732.448491938581 03/02/2011 10:50:00,732.450060986082 03/02/2011 11:00:00,732.451630033585 03/02/2011 11:10:00,732.453199081086 03/02/2011 11:20:00,732.454768128587 03/02/2011 11:30:00,731.915350687226 03/02/2011 11:40:00,731.916919734727 03/02/2011 11:50:00,731.91848878223 03/02/2011 12:00:00,731.920057829731 03/02/2011 12:10:00,731.921626877234 03/02/2011 12:20:00,731.923195924735 03/02/2011 12:30:00,731.924764972236 03/02/2011 12:40:00,731.926334019739 03/02/2011 12:50:00,731.386916578376 03/02/2011 13:00:00,731.388485625879 03/02/2011 13:10:00,731.931041162242 03/02/2011 13:20:00,731.932610209743 03/02/2011 13:30:00,730.852206279522 03/02/2011 13:40:00,731.935748304747 03/02/2011 13:50:00,731.937317352249 03/02/2011 14:00:00,730.856913422027 03/02/2011 14:10:00,730.858482469528 03/02/2011 14:20:00,730.860051517029 03/02/2011 14:30:00,730.86162056453 03/02/2011 14:40:00,730.863189612031 03/02/2011 14:50:00,730.864758659534 03/02/2011 15:00:00,730.866327707035 03/02/2011 15:10:00,730.326910265674 03/02/2011 15:20:00,730.328479313177 03/02/2011 15:30:00,730.87103484954 03/02/2011 15:40:00,730.331617408181 03/02/2011 15:50:00,730.33318645568 03/02/2011 16:00:00,729.927200306979 03/02/2011 16:10:00,730.336324550684 03/02/2011 16:20:00,730.745912069439 03/02/2011 16:30:00,729.798476156826 03/02/2011 16:40:00,729.800045204327 03/02/2011 16:50:00,730.34260074069 03/02/2011 17:00:00,729.803183299331 03/02/2011 17:10:00,730.345738835694 03/02/2011 17:20:00,730.347307883195 03/02/2011 17:30:00,729.807890441834 03/02/2011 17:40:00,730.350445978198 03/02/2011 17:50:00,729.811028536838 03/02/2011 18:00:00,729.405349513379 03/02/2011 18:10:00,729.81416663184 03/02/2011 18:20:00,729.408487608383 03/02/2011 18:30:00,729.817304726844 03/02/2011 18:40:00,729.818873774347 03/02/2011 18:50:00,729.820442821847 03/02/2011 19:00:00,729.822011869348 03/02/2011 19:10:00,729.823580916851 03/02/2011 19:20:00,729.825149964352 03/02/2011 19:30:00,729.826719011853 03/02/2011 19:40:00,729.287301570493 03/02/2011 19:50:00,729.288870617994 03/02/2011 20:00:00,729.290439665497 03/02/2011 20:10:00,729.292008712998 03/02/2011 20:20:00,729.293577760498 03/02/2011 20:30:00,728.754160319138 03/02/2011 20:40:00,728.214742877777 03/02/2011 20:50:00,728.21631192528 03/02/2011 21:00:00,728.758867461643 03/02/2011 21:10:00,728.219450020282 03/02/2011 21:20:00,728.221019067785 03/02/2011 21:30:00,728.222588115286 03/02/2011 21:40:00,728.224157162787 03/02/2011 21:50:00,728.225726210288 03/02/2011 22:00:00,728.227295257789 03/02/2011 22:10:00,728.228864305292 03/02/2011 22:20:00,728.230433352793 03/02/2011 22:30:00,728.232002400295 03/02/2011 22:40:00,728.233571447797 03/02/2011 22:50:00,728.235140495299 03/02/2011 23:00:00,728.236709542801 03/02/2011 23:10:00,728.238278590303 03/02/2011 23:20:00,728.239847637802 03/02/2011 23:30:00,728.241416685305 03/02/2011 23:40:00,728.242985732806 03/02/2011 23:50:00,728.244554780307 03/03/2011 00:00:00,728.24612382781 03/03/2011 00:10:00,727.841366180077 03/03/2011 00:20:00,728.249261922814 03/03/2011 00:30:00,727.709844481453 03/03/2011 00:40:00,727.711413528954 03/03/2011 00:50:00,727.712982576455 03/03/2011 01:00:00,727.714551623956 03/03/2011 01:10:00,727.716120671459 03/03/2011 01:20:00,727.176703230097 03/03/2011 01:30:00,727.178272277599 03/03/2011 01:40:00,727.179841325102 03/03/2011 01:50:00,727.722396861465 03/03/2011 02:00:00,727.723965908966 03/03/2011 02:10:00,727.184548467607 03/03/2011 02:20:00,727.186117515106 03/03/2011 02:30:00,727.187686562609 03/03/2011 02:40:00,726.648269121248 03/03/2011 02:50:00,727.190824657611 03/03/2011 03:00:00,726.651407216252 03/03/2011 03:10:00,727.193962752615 03/03/2011 03:20:00,726.654545311254 03/03/2011 03:30:00,726.656114358757 03/03/2011 03:40:00,726.657683406258 03/03/2011 03:50:00,726.253847134251 03/03/2011 04:00:00,726.119835012398 03/03/2011 04:10:00,726.662390548761 03/03/2011 04:20:00,726.663959596264 03/03/2011 04:30:00,726.665528643765 03/03/2011 04:40:00,726.667097691268 03/03/2011 04:50:00,726.668666738769 03/03/2011 05:00:00,726.67023578627 03/03/2011 05:10:00,726.266399514265 03/03/2011 05:20:00,726.673373881273 03/03/2011 05:30:00,726.133956439913 03/03/2011 05:40:00,726.135525487414 03/03/2011 05:50:00,726.137094534915 03/03/2011 06:00:00,726.138663582418 03/03/2011 06:10:00,726.140232629919 03/03/2011 06:20:00,726.14180167742 03/03/2011 06:30:00,725.602384236061 03/03/2011 06:40:00,725.199162214538 03/03/2011 06:50:00,725.605522331063 03/03/2011 07:00:00,726.148077867427 03/03/2011 07:10:00,725.203869357041 03/03/2011 07:20:00,725.610229473568 03/03/2011 07:30:00,725.611798521069 03/03/2011 07:40:00,726.695340546295 03/03/2011 07:50:00,725.614936616073 03/03/2011 08:00:00,725.616505663575 03/03/2011 08:10:00,726.15906119994 03/03/2011 08:20:00,725.619643758577 03/03/2011 08:30:00,725.216421737054 03/03/2011 08:40:00,726.163768342443 03/03/2011 08:50:00,725.624350901082 03/03/2011 09:00:00,726.166906437447 03/03/2011 09:10:00,726.168475484948 03/03/2011 09:20:00,725.629058043587 03/03/2011 09:30:00,725.63062709109 03/03/2011 09:40:00,725.632196138591 03/03/2011 09:50:00,726.174751674955 03/03/2011 10:00:00,725.635334233593 03/03/2011 10:10:00,725.636903281094 03/03/2011 10:20:00,726.585017493861 03/03/2011 10:30:00,725.640041376098 03/03/2011 10:40:00,725.6416104236 03/03/2011 10:50:00,725.643179471102 03/03/2011 11:00:00,725.644748518604 03/03/2011 11:10:00,725.105331077244 03/03/2011 11:20:00,725.647886613606 03/03/2011 11:30:00,725.108469172244 03/03/2011 11:40:00,725.65102470861 03/03/2011 11:50:00,725.111607267248 03/03/2011 12:00:00,725.113176314749 03/03/2011 12:10:00,724.71026141847 03/03/2011 12:20:00,724.711830465972 03/03/2011 12:30:00,725.117883457256 03/03/2011 12:40:00,725.119452504758 03/03/2011 12:50:00,725.121021552257 03/03/2011 13:00:00,725.12259059976 03/03/2011 13:10:00,725.124159647261 03/03/2011 13:20:00,725.125728694764 03/03/2011 13:30:00,725.127297742265 03/03/2011 13:40:00,724.724382845984 03/03/2011 13:50:00,724.589449348407 03/03/2011 14:00:00,724.591018395908 03/03/2011 14:10:00,724.592587443409 03/03/2011 14:20:00,724.59415649091 03/03/2011 14:30:00,724.054739049549 03/03/2011 14:40:00,724.056308097051 03/03/2011 14:50:00,724.057877144553 03/03/2011 15:00:00,724.059446192054 03/03/2011 15:10:00,724.061015239557 03/03/2011 15:20:00,724.062584287058 03/03/2011 15:30:00,724.064153334561 03/03/2011 15:40:00,723.524735893199 03/03/2011 15:50:00,724.067291429561 03/03/2011 16:00:00,724.068860477064 03/03/2011 16:10:00,723.529443035703 03/03/2011 16:20:00,723.531012083204 03/03/2011 16:30:00,723.936602435324 03/03/2011 16:40:00,723.534150178208 03/03/2011 16:50:00,723.535719225711 03/03/2011 17:00:00,722.996301784349 03/03/2011 17:10:00,722.99787083185 03/03/2011 17:20:00,722.999439879352 03/03/2011 17:30:00,722.597753484039 03/03/2011 17:40:00,723.002577974356 03/03/2011 17:50:00,723.004147021857 03/03/2011 18:00:00,723.005716069358 03/03/2011 18:10:00,723.007285116861 03/03/2011 18:20:00,723.008854164362 03/03/2011 18:30:00,722.469436723 03/03/2011 18:40:00,722.471005770503 03/03/2011 18:50:00,722.472574818003 03/03/2011 19:00:00,722.474143865506 03/03/2011 19:10:00,722.475712913007 03/03/2011 19:20:00,722.477281960508 03/03/2011 19:30:00,722.478851008011 03/03/2011 19:40:00,723.021406544374 03/03/2011 19:50:00,722.481989103013 03/03/2011 20:00:00,722.080609832944 03/03/2011 20:10:00,722.485127198017 03/03/2011 20:20:00,723.027682734381 03/03/2011 20:30:00,723.029251781882 03/03/2011 20:40:00,723.030820829383 03/03/2011 20:50:00,722.491403388023 03/03/2011 21:00:00,722.492972435524 03/03/2011 21:10:00,722.494541483027 03/03/2011 21:20:00,723.037097019391 03/03/2011 21:30:00,723.038666066892 03/03/2011 21:40:00,723.040235114395 03/03/2011 21:50:00,723.041804161894 03/03/2011 22:00:00,723.043373209397 03/03/2011 22:10:00,722.503955768036 03/03/2011 22:20:00,723.046511304399 03/03/2011 22:30:00,722.50709386304 03/03/2011 22:40:00,722.508662910541 03/03/2011 22:50:00,722.510231958042 03/03/2011 23:00:00,722.511801005545 03/03/2011 23:10:00,722.513370053046 03/03/2011 23:20:00,722.514939100547 03/03/2011 23:30:00,722.516508148048 03/03/2011 23:40:00,722.518077195549 03/03/2011 23:50:00,722.519646243052 03/04/2011 00:00:00,722.521215290553 03/04/2011 00:10:00,721.981797849192 03/04/2011 00:20:00,721.983366896695 03/04/2011 00:30:00,722.525922433058 03/04/2011 00:40:00,721.986504991699 03/04/2011 00:50:00,721.447087550336 03/04/2011 01:00:00,721.448656597837 03/04/2011 01:10:00,721.45022564534 03/04/2011 01:20:00,721.451794692841 03/04/2011 01:30:00,721.453363740344 03/04/2011 01:40:00,721.454932787845 03/04/2011 01:50:00,720.915515346484 03/04/2011 02:00:00,720.917084393987 03/04/2011 02:10:00,720.918653441488 03/04/2011 02:20:00,721.461208977851 03/04/2011 02:30:00,720.92179153649 03/04/2011 02:40:00,721.464347072854 03/04/2011 02:50:00,720.924929631494 03/04/2011 03:00:00,720.926498678995 03/04/2011 03:10:00,720.928067726496 03/04/2011 03:20:00,720.929636773999 03/04/2011 03:30:00,721.472192310363 03/04/2011 03:40:00,720.932774869003 03/04/2011 03:50:00,721.336827849337 03/04/2011 04:00:00,720.935912964004 03/04/2011 04:10:00,720.937482011507 03/04/2011 04:20:00,720.939051059008 03/04/2011 04:30:00,720.940620106509 03/04/2011 04:40:00,720.942189154012 03/04/2011 04:50:00,720.40277171265 03/04/2011 05:00:00,720.945327249016 03/04/2011 05:10:00,720.405909807654 03/04/2011 05:20:00,719.866492366291 03/04/2011 05:30:00,719.868061413794 03/04/2011 05:40:00,720.410616950158 03/04/2011 05:50:00,719.871199508798 03/04/2011 06:00:00,719.872768556299 03/04/2011 06:10:00,719.8743376038 03/04/2011 06:20:00,719.875906651303 03/04/2011 06:30:00,719.877475698804 03/04/2011 06:40:00,719.879044746305 03/04/2011 06:50:00,720.282482777928 03/04/2011 07:00:00,719.882182841308 03/04/2011 07:10:00,719.883751888811 03/04/2011 07:20:00,719.885320936312 03/04/2011 07:30:00,719.886889983813 03/04/2011 07:40:00,719.888459031316 03/04/2011 07:50:00,719.890028078817 03/04/2011 08:00:00,719.89159712632 03/04/2011 08:10:00,719.893166173821 03/04/2011 08:20:00,719.89473522132 03/04/2011 08:30:00,719.896304268823 03/04/2011 08:40:00,719.897873316324 03/04/2011 08:50:00,719.899442363825 03/04/2011 09:00:00,719.499598719967 03/04/2011 09:10:00,719.902580458829 03/04/2011 09:20:00,719.904149506332 03/04/2011 09:30:00,719.905718553833 03/04/2011 09:40:00,719.907287601334 03/04/2011 09:50:00,719.908856648836 03/04/2011 10:00:00,719.509013004975 03/04/2011 10:10:00,719.91199474384 03/04/2011 10:20:00,719.913563791341 03/04/2011 10:30:00,719.915132838842 03/04/2011 10:40:00,719.375715397482 03/04/2011 10:50:00,719.918270933846 03/04/2011 11:00:00,719.378853492485 03/04/2011 11:10:00,719.92140902885 03/04/2011 11:20:00,719.381991587487 03/04/2011 11:30:00,719.38356063499 03/04/2011 11:40:00,718.844143193628 03/04/2011 11:50:00,718.845712241129 03/04/2011 12:00:00,719.388267777495 03/04/2011 12:10:00,718.848850336134 03/04/2011 12:20:00,718.850419383635 03/04/2011 12:30:00,718.851988431138 03/04/2011 12:40:00,718.853557478639 03/04/2011 12:50:00,718.85512652614 03/04/2011 13:00:00,718.315709084778 03/04/2011 13:10:00,718.31727813228 03/04/2011 13:20:00,717.783186023242 03/04/2011 13:30:00,718.320416227284 03/04/2011 13:40:00,718.321985274786 03/04/2011 13:50:00,718.323554322288 03/04/2011 14:00:00,717.789462213248 03/04/2011 14:10:00,718.727638978343 03/04/2011 14:20:00,718.328261464791 03/04/2011 14:30:00,718.329830512294 03/04/2011 14:40:00,717.790413070933 03/04/2011 14:50:00,718.332968607296 03/04/2011 15:00:00,717.793551165937 03/04/2011 15:10:00,717.795120213438 03/04/2011 15:20:00,716.72065586602 03/04/2011 15:30:00,717.798258308442 03/04/2011 15:40:00,717.25884086708 03/04/2011 15:50:00,717.260409914581 03/04/2011 16:00:00,717.261978962082 03/04/2011 16:10:00,717.663879621922 03/04/2011 16:20:00,717.265117057087 03/04/2011 16:30:00,717.266686104588 03/04/2011 16:40:00,717.268255152089 03/04/2011 16:50:00,717.67015581193 03/04/2011 17:00:00,717.271393247093 03/04/2011 17:10:00,717.272962294596 03/04/2011 17:20:00,717.274531342095 03/04/2011 17:30:00,717.276100389596 03/04/2011 17:40:00,717.277669437099 03/04/2011 17:50:00,717.2792384846 03/04/2011 18:00:00,717.280807532103 03/04/2011 18:10:00,717.282376579604 03/04/2011 18:20:00,717.283945627105 03/04/2011 18:30:00,717.285514674608 03/04/2011 18:40:00,717.287083722109 03/04/2011 18:50:00,717.28865276961 03/04/2011 19:00:00,717.290221817112 03/04/2011 19:10:00,716.75080437575 03/04/2011 19:20:00,717.293359912116 03/04/2011 19:30:00,716.753942470754 03/04/2011 19:40:00,716.755511518255 03/04/2011 19:50:00,716.757080565758 03/04/2011 20:00:00,716.758649613259 03/04/2011 20:10:00,716.760218660762 03/04/2011 20:20:00,716.761787708262 03/04/2011 20:30:00,716.763356755763 03/04/2011 20:40:00,716.764925803266 03/04/2011 20:50:00,716.766494850767 03/04/2011 21:00:00,716.768063898268 03/04/2011 21:10:00,716.228646456908 03/04/2011 21:20:00,715.689229015547 03/04/2011 21:30:00,716.231784551912 03/04/2011 21:40:00,716.774340088276 03/04/2011 21:50:00,716.234922646913 03/04/2011 22:00:00,715.695505205553 03/04/2011 22:10:00,715.697074253054 03/04/2011 22:20:00,715.164517770227 03/04/2011 22:30:00,715.700212348058 03/04/2011 22:40:00,715.70178139556 03/04/2011 22:50:00,715.703350443063 03/04/2011 23:00:00,715.704919490564 03/04/2011 23:10:00,715.706488538065 03/04/2011 23:20:00,715.708057585566 03/04/2011 23:30:00,715.709626633067 03/04/2011 23:40:00,715.71119568057 03/04/2011 23:50:00,715.712764728071 03/05/2011 00:00:00,715.714333775572 03/05/2011 00:10:00,715.715902823075 03/05/2011 00:20:00,715.717471870576 03/05/2011 00:30:00,715.178054429217 03/05/2011 00:40:00,715.72060996558 03/05/2011 00:50:00,715.181192524217 03/05/2011 01:00:00,715.18276157172 03/05/2011 01:10:00,715.184330619221 03/05/2011 01:20:00,715.726886155585 03/05/2011 01:30:00,715.187468714225 03/05/2011 01:40:00,715.189037761726 03/05/2011 01:50:00,715.190606809229 03/05/2011 02:00:00,715.19217585673 03/05/2011 02:10:00,715.734731393094 03/05/2011 02:20:00,714.519080840654 03/05/2011 02:30:00,715.196882999233 03/05/2011 02:40:00,715.198452046736 03/05/2011 02:50:00,715.200021094238 03/05/2011 03:00:00,714.525357030661 03/05/2011 03:10:00,714.526926078164 03/05/2011 03:20:00,715.204728236743 03/05/2011 03:30:00,715.064105035936 03/05/2011 03:40:00,714.531633220669 03/05/2011 03:50:00,715.209435379246 03/05/2011 04:00:00,714.534771315671 03/05/2011 04:10:00,714.536340363172 03/05/2011 04:20:00,714.537909410673 03/05/2011 04:30:00,713.998491969313 03/05/2011 04:40:00,714.533794405229 03/05/2011 04:50:00,714.001630064318 03/05/2011 05:00:00,714.003199111819 03/05/2011 05:10:00,714.00476815932 03/05/2011 05:20:00,714.006337206821 03/05/2011 05:30:00,714.007906254322 03/05/2011 05:40:00,714.009475301823 03/05/2011 05:50:00,713.470057860464 03/05/2011 06:00:00,713.471626907965 03/05/2011 06:10:00,712.932209466605 03/05/2011 06:20:00,714.015751491831 03/05/2011 06:30:00,712.935347561607 03/05/2011 06:40:00,712.93691660911 03/05/2011 06:50:00,712.93848565661 03/05/2011 07:00:00,712.39906821525 03/05/2011 07:10:00,712.941623751614 03/05/2011 07:20:00,712.402206310252 03/05/2011 07:30:00,712.403775357755 03/05/2011 07:40:00,712.405344405256 03/05/2011 07:50:00,711.865926963895 03/05/2011 08:00:00,712.40848250026 03/05/2011 08:10:00,712.410051547762 03/05/2011 08:20:00,712.411620595263 03/05/2011 08:30:00,711.872203153901 03/05/2011 08:40:00,711.873772201402 03/05/2011 08:50:00,711.875341248905 03/05/2011 09:00:00,711.876910296406 03/05/2011 09:10:00,712.41946583277 03/05/2011 09:20:00,711.88004839141 03/05/2011 09:30:00,711.881617438912 03/05/2011 09:40:00,711.883186486415 03/05/2011 09:50:00,711.884755533914 03/05/2011 10:00:00,711.886324581415 03/05/2011 10:10:00,711.887893628918 03/05/2011 10:20:00,711.889462676419 03/05/2011 10:30:00,711.350045235059 03/05/2011 10:40:00,711.35161428256 03/05/2011 10:50:00,711.353183330061 03/05/2011 11:00:00,711.354752377564 03/05/2011 11:10:00,711.897307913928 03/05/2011 11:20:00,711.357890472567 03/05/2011 11:30:00,711.359459520068 03/05/2011 11:40:00,711.361028567569 03/05/2011 11:50:00,711.362597615072 03/05/2011 12:00:00,711.364166662573 03/05/2011 12:10:00,711.365735710074 03/05/2011 12:20:00,711.367304757577 03/05/2011 12:30:00,711.368873805078 03/05/2011 12:40:00,711.370442852581 03/05/2011 12:50:00,711.904207916711 03/05/2011 13:00:00,711.373580947581 03/05/2011 13:10:00,710.834163506222 03/05/2011 13:20:00,710.835732553723 03/05/2011 13:30:00,710.837301601224 03/05/2011 13:40:00,711.379857137589 03/05/2011 13:50:00,710.840439696228 03/05/2011 14:00:00,710.445893962795 03/05/2011 14:10:00,710.30259130237 03/05/2011 14:20:00,710.845146838731 03/05/2011 14:30:00,710.305729397372 03/05/2011 14:40:00,710.307298444873 03/05/2011 14:50:00,710.849853981238 03/05/2011 15:00:00,710.310436539877 03/05/2011 15:10:00,710.312005587378 03/05/2011 15:20:00,710.313574634881 03/05/2011 15:30:00,710.315143682382 03/05/2011 15:40:00,710.857699218746 03/05/2011 15:50:00,710.318281777384 03/05/2011 16:00:00,710.319850824886 03/05/2011 16:10:00,710.321419872388 03/05/2011 16:20:00,710.32298891989 03/05/2011 16:30:00,710.720815544503 03/05/2011 16:40:00,709.785140526031 03/05/2011 16:50:00,710.327696062395 03/05/2011 17:00:00,710.329265109898 03/05/2011 17:10:00,709.789847668536 03/05/2011 17:20:00,709.791416716036 03/05/2011 17:30:00,709.792985763539 03/05/2011 17:40:00,709.79455481104 03/05/2011 17:50:00,709.796123858541 03/05/2011 18:00:00,709.797692906044 03/05/2011 18:10:00,709.799261953545 03/05/2011 18:20:00,709.800831001048 03/05/2011 18:30:00,709.802400048549 03/05/2011 18:40:00,709.262982607188 03/05/2011 18:50:00,709.805538143551 03/05/2011 19:00:00,709.807107191052 03/05/2011 19:10:00,709.267689749693 03/05/2011 19:20:00,709.810245286056 03/05/2011 19:30:00,709.811814333557 03/05/2011 19:40:00,709.272396892198 03/05/2011 19:50:00,709.669608568098 03/05/2011 20:00:00,709.2755349872 03/05/2011 20:10:00,709.277104034703 03/05/2011 20:20:00,709.278673082202 03/05/2011 20:30:00,708.739255640843 03/05/2011 20:40:00,708.740824688344 03/05/2011 20:50:00,708.742393735845 03/05/2011 21:00:00,708.743962783348 03/05/2011 21:10:00,708.204545341986 03/05/2011 21:20:00,709.288087367214 03/05/2011 21:30:00,708.20768343699 03/05/2011 21:40:00,708.604280164178 03/05/2011 21:50:00,708.210821531993 03/05/2011 22:00:00,708.212390579494 03/05/2011 22:10:00,708.213959626995 03/05/2011 22:20:00,708.215528674498 03/05/2011 22:30:00,708.217097721999 03/05/2011 22:40:00,708.613694449188 03/05/2011 22:50:00,707.679249328141 03/05/2011 23:00:00,708.221804864504 03/05/2011 23:10:00,708.223373912007 03/05/2011 23:20:00,708.224942959506 03/05/2011 23:30:00,708.080245723476 03/05/2011 23:40:00,707.687094565648 03/05/2011 23:50:00,708.083383818479 03/06/2011 00:00:00,707.690232660652 03/06/2011 00:10:00,707.691801708153 03/06/2011 00:20:00,707.152384266792 03/06/2011 00:30:00,707.694939803157 03/06/2011 00:40:00,707.696508850658 03/06/2011 00:50:00,707.698077898159 03/06/2011 01:00:00,707.158660456798 03/06/2011 01:10:00,707.160229504299 03/06/2011 01:20:00,707.556211282775 03/06/2011 01:30:00,707.163367599303 03/06/2011 01:40:00,707.164936646804 03/06/2011 01:50:00,707.166505694307 03/06/2011 02:00:00,707.168074741808 03/06/2011 02:10:00,707.169643789311 03/06/2011 02:20:00,707.17121283681 03/06/2011 02:30:00,706.77881698007 03/06/2011 02:40:00,707.174350931815 03/06/2011 02:50:00,707.175919979316 03/06/2011 03:00:00,707.177489026819 03/06/2011 03:10:00,707.17905807432 03/06/2011 03:20:00,706.786662217579 03/06/2011 03:30:00,707.182196169324 03/06/2011 03:40:00,707.183765216825 03/06/2011 03:50:00,706.644347775464 03/06/2011 04:00:00,707.186903311827 03/06/2011 04:10:00,706.647485870466 03/06/2011 04:20:00,706.649054917969 03/06/2011 04:30:00,707.191610454332 03/06/2011 04:40:00,706.652193012971 03/06/2011 04:50:00,707.194748549336 03/06/2011 05:00:00,706.655331107975 03/06/2011 05:10:00,706.656900155478 03/06/2011 05:20:00,706.658469202977 03/06/2011 05:30:00,706.660038250478 03/06/2011 05:40:00,707.055712554597 03/06/2011 05:50:00,706.663176345482 03/06/2011 06:00:00,707.205731881846 03/06/2011 06:10:00,706.666314440486 03/06/2011 06:20:00,706.667883487987 03/06/2011 06:30:00,706.66945253549 03/06/2011 06:40:00,706.671021582991 03/06/2011 06:50:00,706.672590630491 03/06/2011 07:00:00,706.674159677994 03/06/2011 07:10:00,706.675728725495 03/06/2011 07:20:00,706.136311284135 03/06/2011 07:30:00,706.678866820499 03/06/2011 07:40:00,706.680435868 03/06/2011 07:50:00,706.682004915503 03/06/2011 08:00:00,706.683573963004 03/06/2011 08:10:00,706.685143010505 03/06/2011 08:20:00,706.145725569144 03/06/2011 08:30:00,706.688281105507 03/06/2011 08:40:00,706.68985015301 03/06/2011 08:50:00,709.884781620145 03/06/2011 09:00:00,713.272751761998 03/06/2011 09:10:00,711.653662822358 03/06/2011 09:20:00,709.494354553669 03/06/2011 09:30:00,708.561324328259 03/06/2011 09:40:00,705.863328005785 03/06/2011 09:50:00,703.50959939707 03/06/2011 10:00:00,702.626987656816 03/06/2011 10:10:00,700.813937108845 03/06/2011 10:20:00,696.497425543179 03/06/2011 10:30:00,691.641153900868 03/06/2011 10:40:00,681.927041568742 03/06/2011 10:50:00,677.610530003078 03/06/2011 11:00:00,683.034950228586 03/06/2011 11:10:00,681.418156250288 03/06/2011 11:20:00,678.18299924619 03/06/2011 11:30:00,676.026750925959 03/06/2011 11:40:00,676.028319973462 03/06/2011 11:50:00,676.569343362896 03/06/2011 12:00:00,676.570912410397 03/06/2011 12:10:00,677.651390141766 03/06/2011 12:20:00,678.1924135312 03/06/2011 12:30:00,680.891254288367 03/06/2011 12:40:00,681.971732019736 03/06/2011 12:50:00,685.210027118835 03/06/2011 13:00:00,687.504277119553 03/06/2011 13:10:00,688.427698201018 03/06/2011 13:20:00,691.128067631748 03/06/2011 13:30:00,693.288676985835 03/06/2011 13:40:00,695.44928633992 03/06/2011 13:50:00,697.609895694006 03/06/2011 14:00:00,699.230744971445 03/06/2011 14:10:00,700.851594248884 03/06/2011 14:20:00,702.472443526323 03/06/2011 14:30:00,704.289091161344 03/06/2011 14:40:00,705.714142081201 03/06/2011 14:50:00,708.071620774314 03/06/2011 15:00:00,709.495600712726 03/06/2011 15:10:00,711.656210066813 03/06/2011 15:20:00,713.277059344252 03/06/2011 15:30:00,715.437668698337 03/06/2011 15:40:00,717.598278052423 03/06/2011 15:50:00,719.758887406506 03/06/2011 16:00:00,720.300216530655 03/06/2011 16:10:00,723.000585961386 03/06/2011 16:20:00,725.700955392117 03/06/2011 16:30:00,727.321804669558 03/06/2011 16:40:00,729.280468451139 03/06/2011 16:50:00,730.698443243597 03/06/2011 17:00:00,731.779532444392 03/06/2011 17:10:00,733.400381721831 03/06/2011 17:20:00,734.612463688261 03/06/2011 17:30:00,736.102320200062 03/06/2011 17:40:00,737.312873492929 03/06/2011 17:50:00,739.344018754942 03/06/2011 18:00:00,739.885347879089 03/06/2011 18:10:00,742.045957233174 03/06/2011 18:20:00,743.666806510615 03/06/2011 18:30:00,743.254716491702 03/06/2011 18:40:00,745.289224835556 03/06/2011 18:50:00,746.370314036348 03/06/2011 19:00:00,746.371883083849 03/06/2011 19:10:00,748.740874827486 03/06/2011 19:20:00,749.282356948982 03/06/2011 19:30:00,749.615150686231 03/06/2011 19:40:00,750.696239887024 03/06/2011 19:50:00,750.906803313472 03/06/2011 20:00:00,750.699377982028 03/06/2011 20:10:00,751.240707106175 03/06/2011 20:20:00,753.40131646026 03/06/2011 20:30:00,753.747623141953 03/06/2011 20:40:00,754.289105263449 03/06/2011 20:50:00,753.750761236957 03/06/2011 21:00:00,753.947352726912 03/06/2011 21:10:00,755.373638553944 03/06/2011 21:20:00,755.915120675442 03/06/2011 21:30:00,755.916689722943 03/06/2011 21:40:00,754.493388993566 03/06/2011 21:50:00,755.379914743951 03/06/2011 22:00:00,755.381483791452 03/06/2011 22:10:00,755.92296591295 03/06/2011 22:20:00,755.924534960451 03/06/2011 22:30:00,755.926104007952 03/06/2011 22:40:00,755.927673055455 03/06/2011 22:50:00,755.929242102956 03/06/2011 23:00:00,756.470724224454 03/06/2011 23:10:00,756.35355745892 03/06/2011 23:20:00,756.355126506419 03/06/2011 23:30:00,755.935518292962 03/06/2011 23:40:00,755.397174266468 03/06/2011 23:50:00,756.359833648926 03/07/2011 00:00:00,757.559964657453 03/07/2011 00:10:00,755.941794482968 03/07/2011 00:20:00,756.904760120479 03/07/2011 00:30:00,757.446548497027 03/07/2011 00:40:00,757.026327773464 03/07/2011 00:50:00,758.107722968955 03/07/2011 01:00:00,757.029465868466 03/07/2011 01:10:00,758.110861063959 03/07/2011 01:20:00,757.901408517637 03/07/2011 01:30:00,757.455962782036 03/07/2011 01:40:00,758.655481280459 03/07/2011 01:50:00,757.037311105975 03/07/2011 02:00:00,757.038880153478 03/07/2011 02:10:00,755.960623052989 03/07/2011 02:20:00,755.422279026493 03/07/2011 02:30:00,756.925157737998 03/07/2011 02:40:00,756.386507456452 03/07/2011 02:50:00,755.966899242993 03/07/2011 03:00:00,756.929864880503 03/07/2011 03:10:00,757.471653257052 03/07/2011 03:20:00,757.473222304555 03/07/2011 03:30:00,757.474791352056 03/07/2011 03:40:00,757.054570628493 03/07/2011 03:50:00,757.596052749989 03/07/2011 04:00:00,757.479498494559 03/07/2011 04:10:00,758.02128687111 03/07/2011 04:20:00,758.022855918611 03/07/2011 04:30:00,757.484205637065 03/07/2011 04:40:00,758.025994013615 03/07/2011 04:50:00,757.065553961004 03/07/2011 05:00:00,757.48891277957 03/07/2011 05:10:00,757.490481827073 03/07/2011 05:20:00,757.492050874572 03/07/2011 05:30:00,757.493619922075 03/07/2011 05:40:00,757.495188969576 03/07/2011 05:50:00,757.074968246013 03/07/2011 06:00:00,758.038546393628 03/07/2011 06:10:00,757.499896112081 03/07/2011 06:20:00,757.501465159584 03/07/2011 06:30:00,756.962814878038 03/07/2011 06:40:00,756.964383925539 03/07/2011 06:50:00,757.506172302087 03/07/2011 07:00:00,757.507741349589 03/07/2011 07:10:00,757.50931039709 03/07/2011 07:20:00,757.510879444593 03/07/2011 07:30:00,758.052667821141 03/07/2011 07:40:00,758.054236868644 03/07/2011 07:50:00,757.633709890028 03/07/2011 08:00:00,758.597594292694 03/07/2011 08:10:00,758.599163340197 03/07/2011 08:20:00,758.600732387696 03/07/2011 08:30:00,758.602301435199 03/07/2011 08:40:00,758.6038704827 03/07/2011 08:50:00,758.605439530201 03/07/2011 09:00:00,758.607008577704 03/07/2011 09:10:00,758.608577625206 03/07/2011 09:20:00,758.610146672707 03/07/2011 09:30:00,758.61171572021 03/07/2011 09:40:00,758.613284767711 03/07/2011 09:50:00,758.614853815212 03/07/2011 10:00:00,758.616422862713 03/07/2011 10:10:00,758.617991910214 03/07/2011 10:20:00,759.042442709598 03/07/2011 10:30:00,758.621130005218 03/07/2011 10:40:00,758.622699052719 03/07/2011 10:50:00,758.624268100222 03/07/2011 11:00:00,758.625837147723 03/07/2011 11:10:00,759.050287947108 03/07/2011 11:20:00,759.592382926338 03/07/2011 11:30:00,759.170763619274 03/07/2011 11:40:00,759.172332666777 03/07/2011 11:50:00,759.173901714278 03/07/2011 12:00:00,759.058133184615 03/07/2011 12:10:00,759.177039809282 03/07/2011 12:20:00,758.638389527736 03/07/2011 12:30:00,758.639958575239 03/07/2011 12:40:00,759.064409374621 03/07/2011 12:50:00,759.065978422122 03/07/2011 13:00:00,759.067547469623 03/07/2011 13:10:00,758.646234765243 03/07/2011 13:20:00,758.647803812746 03/07/2011 13:30:00,759.072254612129 03/07/2011 13:40:00,759.614349591361 03/07/2011 13:50:00,759.615918638864 03/07/2011 14:00:00,759.1942993318 03/07/2011 14:10:00,758.655649050255 03/07/2011 14:20:00,759.080099849636 03/07/2011 14:30:00,759.081668897137 03/07/2011 14:40:00,758.120136863711 03/07/2011 14:50:00,758.544281060409 03/07/2011 15:00:00,758.54585010791 03/07/2011 15:10:00,758.547419155413 03/07/2011 15:20:00,758.008462271183 03/07/2011 15:30:00,758.12798210122 03/07/2011 15:40:00,758.011600366187 03/07/2011 15:50:00,758.013169413686 03/07/2011 16:00:00,757.592469914676 03/07/2011 16:10:00,757.594038962177 03/07/2011 16:20:00,758.017876556193 03/07/2011 16:30:00,758.019445603694 03/07/2011 16:40:00,758.021014651195 03/07/2011 16:50:00,758.022583698698 03/07/2011 17:00:00,758.024152746199 03/07/2011 17:10:00,758.025721793701 03/07/2011 17:20:00,758.027290841202 03/07/2011 17:30:00,758.028859888703 03/07/2011 17:40:00,756.949377072743 03/07/2011 17:50:00,757.609729437193 03/07/2011 18:00:00,756.952515167745 03/07/2011 18:10:00,756.413558283516 03/07/2011 18:20:00,756.415127331017 03/07/2011 18:30:00,755.335644515057 03/07/2011 18:40:00,754.796687630827 03/07/2011 18:50:00,754.798256678326 03/07/2011 19:00:00,754.799825725829 03/07/2011 19:10:00,754.80139477333 03/07/2011 19:20:00,754.802963820831 03/07/2011 19:30:00,754.804532868334 03/07/2011 19:40:00,754.806101915835 03/07/2011 19:50:00,754.807670963338 03/07/2011 20:00:00,754.268714079108 03/07/2011 20:10:00,754.270283126609 03/07/2011 20:20:00,754.27185217411 03/07/2011 20:30:00,754.273421221611 03/07/2011 20:40:00,754.274990269114 03/07/2011 20:50:00,753.736033384883 03/07/2011 21:00:00,754.278128364116 03/07/2011 21:10:00,753.739171479887 03/07/2011 21:20:00,753.740740527388 03/07/2011 21:30:00,753.74230957489 03/07/2011 21:40:00,753.743878622392 03/07/2011 21:50:00,753.745447669892 03/07/2011 22:00:00,753.747016717395 03/07/2011 22:10:00,753.748585764896 03/07/2011 22:20:00,753.750154812397 03/07/2011 22:30:00,753.7517238599 03/07/2011 22:40:00,753.753292907401 03/07/2011 22:50:00,752.883589841422 03/07/2011 23:00:00,752.675379138942 03/07/2011 23:10:00,752.136422254711 03/07/2011 23:20:00,752.888296983925 03/07/2011 23:30:00,752.139560349714 03/07/2011 23:40:00,752.141129397215 03/07/2011 23:50:00,752.683224376449 03/08/2011 00:00:00,752.68479342395 03/08/2011 00:10:00,752.686362471453 03/08/2011 00:20:00,752.687931518954 03/08/2011 00:30:00,752.689500566455 03/08/2011 00:40:00,752.691069613958 03/08/2011 00:50:00,752.152112729726 03/08/2011 01:00:00,752.153681777229 03/08/2011 01:10:00,752.15525082473 03/08/2011 01:20:00,752.156819872231 03/08/2011 01:30:00,752.158388919734 03/08/2011 01:40:00,752.159957967235 03/08/2011 01:50:00,752.161527014736 03/08/2011 02:00:00,751.622570130508 03/08/2011 02:10:00,752.16466510974 03/08/2011 02:20:00,751.62570822551 03/08/2011 02:30:00,752.167803204743 03/08/2011 02:40:00,751.628846320512 03/08/2011 02:50:00,752.170941299747 03/08/2011 03:00:00,751.091458483785 03/08/2011 03:10:00,752.174079394749 03/08/2011 03:20:00,751.63512251052 03/08/2011 03:30:00,752.177217489753 03/08/2011 03:40:00,752.178786537256 03/08/2011 03:50:00,752.180355584755 03/08/2011 04:00:00,752.181924632256 03/08/2011 04:10:00,752.183493679759 03/08/2011 04:20:00,751.644536795529 03/08/2011 04:30:00,751.646105843032 03/08/2011 04:40:00,751.647674890533 03/08/2011 04:50:00,751.649243938034 03/08/2011 05:00:00,752.191338917268 03/08/2011 05:10:00,751.652382033038 03/08/2011 05:20:00,752.19447701227 03/08/2011 05:30:00,752.196046059772 03/08/2011 05:40:00,752.197615107273 03/08/2011 05:50:00,751.658658223044 03/08/2011 06:00:00,751.329020793128 03/08/2011 06:10:00,751.121270386315 03/08/2011 06:20:00,751.663365365549 03/08/2011 06:30:00,751.124408481319 03/08/2011 06:40:00,751.125977528822 03/08/2011 06:50:00,751.668072508053 03/08/2011 07:00:00,751.129115623822 03/08/2011 07:10:00,751.130684671325 03/08/2011 07:20:00,750.591727787094 03/08/2011 07:30:00,751.133822766327 03/08/2011 07:40:00,751.13539181383 03/08/2011 07:50:00,751.677486793063 03/08/2011 08:00:00,751.679055840566 03/08/2011 08:10:00,751.140098956335 03/08/2011 08:20:00,751.682193935566 03/08/2011 08:30:00,751.683762983069 03/08/2011 08:40:00,751.68533203057 03/08/2011 08:50:00,752.227427009805 03/08/2011 09:00:00,752.228996057306 03/08/2011 09:10:00,752.230565104807 03/08/2011 09:20:00,751.678183403058 03/08/2011 09:30:00,752.233703199811 03/08/2011 09:40:00,751.904219201784 03/08/2011 09:50:00,752.236841294813 03/08/2011 10:00:00,751.697884410583 03/08/2011 10:10:00,752.239979389817 03/08/2011 10:20:00,752.241548437318 03/08/2011 10:30:00,752.452743802912 03/08/2011 10:40:00,752.244686532322 03/08/2011 10:50:00,752.246255579823 03/08/2011 11:00:00,752.247824627326 03/08/2011 11:10:00,752.249393674827 03/08/2011 11:20:00,752.250962722327 03/08/2011 11:30:00,752.462158087922 03/08/2011 11:40:00,752.254100817331 03/08/2011 11:50:00,752.255669864832 03/08/2011 12:00:00,752.257238912335 03/08/2011 12:10:00,752.468434277928 03/08/2011 12:20:00,752.260377007339 03/08/2011 12:30:00,752.26194605484 03/08/2011 12:40:00,752.263515102341 03/08/2011 12:50:00,752.474710467934 03/08/2011 13:00:00,752.266653197343 03/08/2011 13:10:00,752.268222244846 03/08/2011 13:20:00,752.269791292347 03/08/2011 13:30:00,752.271360339848 03/08/2011 13:40:00,752.272929387351 03/08/2011 13:50:00,752.815024366584 03/08/2011 14:00:00,752.816593414085 03/08/2011 14:10:00,752.818162461588 03/08/2011 14:20:00,753.029511259068 03/08/2011 14:30:00,753.031080306571 03/08/2011 14:40:00,753.032649354072 03/08/2011 14:50:00,752.824438651592 03/08/2011 15:00:00,752.826007699095 03/08/2011 15:10:00,752.827576746596 03/08/2011 15:20:00,752.829145794099 03/08/2011 15:30:00,753.371240773332 03/08/2011 15:40:00,752.832283889102 03/08/2011 15:50:00,752.833852936603 03/08/2011 16:00:00,752.835421984104 03/08/2011 16:10:00,752.836991031605 03/08/2011 16:20:00,752.838560079108 03/08/2011 16:30:00,752.50922951297 03/08/2011 16:40:00,752.30117224238 03/08/2011 16:50:00,752.512367607974 03/08/2011 17:00:00,752.513936655475 03/08/2011 17:10:00,752.305879384885 03/08/2011 17:20:00,752.307448432385 03/08/2011 17:30:00,751.227965616425 03/08/2011 17:40:00,751.229534663926 03/08/2011 17:50:00,750.899743802121 03/08/2011 18:00:00,751.23267275893 03/08/2011 18:10:00,750.902881897125 03/08/2011 18:20:00,750.6952849222 03/08/2011 18:30:00,750.906019992129 03/08/2011 18:40:00,750.698423017204 03/08/2011 18:50:00,750.909158087131 03/08/2011 19:00:00,750.701561112206 03/08/2011 19:10:00,750.912296182133 03/08/2011 19:20:00,750.704699207211 03/08/2011 19:30:00,750.915434277137 03/08/2011 19:40:00,750.032179887548 03/08/2011 19:50:00,750.709406349716 03/08/2011 20:00:00,750.710975397217 03/08/2011 20:10:00,750.921710467146 03/08/2011 20:20:00,750.714113492219 03/08/2011 20:30:00,750.71568253972 03/08/2011 20:40:00,750.926417609649 03/08/2011 20:50:00,750.718820634724 03/08/2011 21:00:00,750.720389682227 03/08/2011 21:10:00,750.046301315064 03/08/2011 21:20:00,749.507344430833 03/08/2011 21:30:00,750.393583483538 03/08/2011 21:40:00,750.395152531039 03/08/2011 21:50:00,749.512051573338 03/08/2011 22:00:00,750.054146552571 03/08/2011 22:10:00,749.859180309922 03/08/2011 22:20:00,750.401428721045 03/08/2011 22:30:00,749.518327763345 03/08/2011 22:40:00,749.863887452427 03/08/2011 22:50:00,749.86545649993 03/08/2011 23:00:00,749.867025547431 03/08/2011 23:10:00,749.868594594934 03/08/2011 23:20:00,749.870163642433 03/08/2011 23:30:00,749.871732689934 03/08/2011 23:40:00,749.529311095856 03/08/2011 23:50:00,749.874870784938 03/09/2011 00:00:00,749.876439832439 03/09/2011 00:10:00,749.534018238361 03/09/2011 00:20:00,749.879577927443 03/09/2011 00:30:00,750.421826338567 03/09/2011 00:40:00,750.079251312598 03/09/2011 00:50:00,750.424964433567 03/09/2011 01:00:00,750.0823894076 03/09/2011 01:10:00,749.887423164951 03/09/2011 01:20:00,749.545001570873 03/09/2011 01:30:00,749.890561259955 03/09/2011 01:40:00,749.007613734143 03/09/2011 01:50:00,749.009182781646 03/09/2011 02:00:00,749.010751829147 03/09/2011 02:10:00,748.471794944917 03/09/2011 02:20:00,748.473363992418 03/09/2011 02:30:00,748.818616817723 03/09/2011 02:40:00,748.476502087422 03/09/2011 02:50:00,748.478071134923 03/09/2011 03:00:00,748.479640182424 03/09/2011 03:10:00,747.940683298195 03/09/2011 03:20:00,748.482778277428 03/09/2011 03:30:00,747.9438213932 03/09/2011 03:40:00,748.829600150236 03/09/2011 03:50:00,748.487485419932 03/09/2011 04:00:00,748.489054467434 03/09/2011 04:10:00,748.490623514936 03/09/2011 04:20:00,748.492192562437 03/09/2011 04:30:00,748.49376160994 03/09/2011 04:40:00,748.839014435244 03/09/2011 04:50:00,748.840583482747 03/09/2011 05:00:00,748.498468752445 03/09/2011 05:10:00,748.500037799946 03/09/2011 05:20:00,748.84529062525 03/09/2011 05:30:00,748.846859672752 03/09/2011 05:40:00,748.848428720254 03/09/2011 05:50:00,748.17414856323 03/09/2011 06:00:00,748.851566815257 03/09/2011 06:10:00,748.509452084956 03/09/2011 06:20:00,748.178855705735 03/09/2011 06:30:00,748.856273957762 03/09/2011 06:40:00,748.857843005265 03/09/2011 06:50:00,748.515728274961 03/09/2011 07:00:00,748.860981100267 03/09/2011 07:10:00,748.862550147768 03/09/2011 07:20:00,748.864119195269 03/09/2011 07:30:00,748.865688242772 03/09/2011 07:40:00,748.867257290273 03/09/2011 07:50:00,748.868826337776 03/09/2011 08:00:00,748.526711607474 03/09/2011 08:10:00,748.871964432778 03/09/2011 08:20:00,748.529849702476 03/09/2011 08:30:00,748.875102527781 03/09/2011 08:40:00,747.992461865747 03/09/2011 08:50:00,748.202391418259 03/09/2011 09:00:00,748.20396046576 03/09/2011 09:10:00,748.205529513263 03/09/2011 09:20:00,747.998738055755 03/09/2011 09:30:00,747.667988244645 03/09/2011 09:40:00,747.128877928527 03/09/2011 09:50:00,746.589767612406 03/09/2011 10:00:00,746.383436450566 03/09/2011 10:10:00,746.385005498067 03/09/2011 10:20:00,746.594474754912 03/09/2011 10:30:00,746.596043802414 03/09/2011 10:40:00,746.389712640572 03/09/2011 10:50:00,746.599181897417 03/09/2011 11:00:00,746.392850735576 03/09/2011 11:10:00,747.142999356041 03/09/2011 11:20:00,746.395988830579 03/09/2011 11:30:00,745.857031946348 03/09/2011 11:40:00,743.822802972595 03/09/2011 11:50:00,751.927661955812 03/09/2011 12:00:00,758.428967001612 03/09/2011 12:10:00,762.330022134981 03/09/2011 12:20:00,765.572907156769 03/09/2011 12:30:00,767.735353520461 03/09/2011 12:40:00,767.736922567964 03/09/2011 12:50:00,768.27871094451 03/09/2011 13:00:00,766.119402675821 03/09/2011 13:10:00,764.500313736181 03/09/2011 13:20:00,763.961663454635 03/09/2011 13:30:00,762.882793844043 03/09/2011 13:40:00,761.803924233449 03/09/2011 13:50:00,762.345712609997 03/09/2011 14:00:00,761.807062328453 03/09/2011 14:10:00,761.268412046906 03/09/2011 14:20:00,759.109103778217 03/09/2011 14:30:00,752.074335388108 03/09/2011 14:40:00,745.057034473673 03/09/2011 14:50:00,739.530860242747 03/09/2011 15:00:00,735.677092854939 03/09/2011 15:10:00,732.643740914292 03/09/2011 15:20:00,728.865918443829 03/09/2011 15:30:00,722.793465408885 03/09/2011 15:40:00,707.480905040198 03/09/2011 15:50:00,699.925833014654 03/09/2011 16:00:00,687.512920299299 03/09/2011 16:10:00,676.367217235314 03/09/2011 16:20:00,666.870235462596 03/09/2011 16:30:00,661.069383686153 03/09/2011 16:40:00,658.911912427072 03/09/2011 16:50:00,658.373721397928 03/09/2011 17:00:00,658.915050522076 03/09/2011 17:10:00,661.075659876161 03/09/2011 17:20:00,665.935069613474 03/09/2011 17:30:00,671.334239427436 03/09/2011 17:40:00,672.955088704875 03/09/2011 17:50:00,676.195218212254 03/09/2011 18:00:00,677.816067489692 03/09/2011 18:10:00,678.357396613839 03/09/2011 18:20:00,678.898725737988 03/09/2011 18:30:00,681.059335092073 03/09/2011 18:40:00,682.140424292866 03/09/2011 18:50:00,683.761273570305 03/09/2011 19:00:00,684.492587152766 03/09/2011 19:10:00,685.383691895247 03/09/2011 19:20:00,685.925021019394 03/09/2011 19:30:00,686.466350143541 03/09/2011 19:40:00,688.27825486074 03/09/2011 19:50:00,689.899563130227 03/09/2011 20:00:00,690.98095832572 03/09/2011 20:10:00,692.602266595206 03/09/2011 20:20:00,693.1437487167 03/09/2011 20:30:00,694.765056986188 03/09/2011 20:40:00,695.84645218168 03/09/2011 20:50:00,696.387934303176 03/09/2011 21:00:00,698.009242572664 03/09/2011 21:10:00,699.63055084215 03/09/2011 21:20:00,699.977611582209 03/09/2011 21:30:00,700.713515085145 03/09/2011 21:40:00,701.060269830503 03/09/2011 21:50:00,702.336392402132 03/09/2011 22:00:00,703.222448232089 03/09/2011 22:10:00,703.419356645126 03/09/2011 22:20:00,705.040664914613 03/09/2011 22:30:00,706.465715834469 03/09/2011 22:40:00,707.743368379592 03/09/2011 22:50:00,707.744937427093 03/09/2011 23:00:00,707.206593400599 03/09/2011 23:10:00,708.287988596092 03/09/2011 23:20:00,708.289557643592 03/09/2011 23:30:00,709.173930502709 03/09/2011 23:40:00,709.912434960581 03/09/2011 23:50:00,710.256588751003 03/10/2011 00:00:00,710.995399203575 03/10/2011 00:10:00,710.996968251076 03/10/2011 00:20:00,709.918711150589 03/10/2011 00:30:00,707.76062790211 03/10/2011 00:40:00,706.682370801621 03/10/2011 00:50:00,705.064200627137 03/10/2011 01:00:00,703.790451163764 03/10/2011 01:10:00,702.367773352163 03/10/2011 01:20:00,700.555028798892 03/10/2011 01:30:00,700.751172225182 03/10/2011 01:40:00,698.399126587312 03/10/2011 01:50:00,698.054744950211 03/10/2011 02:00:00,698.056313997712 03/10/2011 02:10:00,697.324313576526 03/10/2011 02:20:00,698.059452092714 03/10/2011 02:30:00,697.867211748174 03/10/2011 02:40:00,697.329020719029 03/10/2011 02:50:00,698.064159235219 03/10/2011 03:00:00,697.871918890679 03/10/2011 03:10:00,698.607210404218 03/10/2011 03:20:00,698.60877945172 03/10/2011 03:30:00,699.150261573218 03/10/2011 03:40:00,699.151830620719 03/10/2011 03:50:00,699.693312742215 03/10/2011 04:00:00,699.694881789716 03/10/2011 04:10:00,700.236363911212 03/10/2011 04:20:00,700.237932958715 03/10/2011 04:30:00,700.239502006216 03/10/2011 04:40:00,700.780984127712 03/10/2011 04:50:00,700.587978796426 03/10/2011 05:00:00,700.589547843927 03/10/2011 05:10:00,700.785691270219 03/10/2011 05:20:00,700.787260317719 03/10/2011 05:30:00,701.86865551321 03/10/2011 05:40:00,702.950050708703 03/10/2011 05:50:00,703.491532830199 03/10/2011 06:00:00,703.493101877702 03/10/2011 06:10:00,703.885682063491 03/10/2011 06:20:00,705.11597919469 03/10/2011 06:30:00,705.117548242192 03/10/2011 06:40:00,706.198943437684 03/10/2011 06:50:00,706.74042555918 03/10/2011 07:00:00,706.202081532686 03/10/2011 07:10:00,706.743563654182 03/10/2011 07:20:00,707.824958849675 03/10/2011 07:30:00,707.826527897176 03/10/2011 07:40:00,707.828096944677 03/10/2011 07:50:00,707.682907841841 03/10/2011 08:00:00,707.831235039681 03/10/2011 08:10:00,707.292891013189 03/10/2011 08:20:00,706.754546986694 03/10/2011 08:30:00,708.37585525618 03/10/2011 08:40:00,709.260228115298 03/10/2011 08:50:00,710.538645647164 03/10/2011 09:00:00,710.882646440237 03/10/2011 09:10:00,712.701436038149 03/10/2011 09:20:00,713.242918159645 03/10/2011 09:30:00,713.244487207148 03/10/2011 09:40:00,713.785969328644 03/10/2011 09:50:00,713.589292060974 03/10/2011 10:00:00,714.868933571636 03/10/2011 10:10:00,714.870502619138 03/10/2011 10:20:00,715.411984740635 03/10/2011 10:30:00,715.413553788137 03/10/2011 10:40:00,715.415122835638 03/10/2011 10:50:00,715.217986575924 03/10/2011 11:00:00,716.498087078632 03/10/2011 11:10:00,717.039569200128 03/10/2011 11:20:00,718.120964395619 03/10/2011 11:30:00,717.923063149158 03/10/2011 11:40:00,718.664015564618 03/10/2011 11:50:00,719.5454814741 03/10/2011 12:00:00,720.286892881606 03/10/2011 12:10:00,721.908201151094 03/10/2011 12:20:00,721.909770198595 03/10/2011 12:30:00,722.451252320093 03/10/2011 12:40:00,722.452821367595 03/10/2011 12:50:00,723.534216563084 03/10/2011 13:00:00,725.155524832572 03/10/2011 13:10:00,726.775848710818 03/10/2011 13:20:00,726.77840214956 03/10/2011 13:30:00,726.779971197062 03/10/2011 13:40:00,726.241627170568 03/10/2011 13:50:00,722.865534765231 03/10/2011 14:00:00,716.526329933661 03/10/2011 14:10:00,707.889289797241 03/10/2011 14:20:00,701.411901956801 03/10/2011 14:30:00,695.474427190356 03/10/2011 14:40:00,693.856257015874 03/10/2011 14:50:00,692.238086841389 03/10/2011 15:00:00,690.968009314396 03/10/2011 15:10:00,690.621485714408 03/10/2011 15:20:00,692.242793983895 03/10/2011 15:30:00,692.591996686839 03/10/2011 15:40:00,693.710950519179 03/10/2011 15:50:00,693.327327274388 03/10/2011 16:00:00,693.328896321891 03/10/2011 16:10:00,692.598272876845 03/10/2011 16:20:00,692.792121342898 03/10/2011 16:30:00,693.333603464396 03/10/2011 16:40:00,692.795259437902 03/10/2011 16:50:00,693.3367415594 03/10/2011 17:00:00,693.145878191 03/10/2011 17:10:00,693.339879654402 03/10/2011 17:20:00,693.881361775899 03/10/2011 17:30:00,694.96275697139 03/10/2011 17:40:00,694.964326018891 03/10/2011 17:50:00,695.352006123841 03/10/2011 18:00:00,694.967464113895 03/10/2011 18:10:00,696.588772383383 03/10/2011 18:20:00,696.590341430884 03/10/2011 18:30:00,696.591910478385 03/10/2011 18:40:00,698.213218747874 03/10/2011 18:50:00,698.214787795373 03/10/2011 19:00:00,697.482787374187 03/10/2011 19:10:00,698.217925890377 03/10/2011 19:20:00,697.679581863883 03/10/2011 19:30:00,698.221063985381 03/10/2011 19:40:00,698.762546106877 03/10/2011 19:50:00,699.304028228373 03/10/2011 20:00:00,699.305597275876 03/10/2011 20:10:00,700.386992471368 03/10/2011 20:20:00,700.388561518869 03/10/2011 20:30:00,701.46995671436 03/10/2011 20:40:00,702.356318539015 03/10/2011 20:50:00,703.092834031349 03/10/2011 21:00:00,702.554490004855 03/10/2011 21:10:00,703.635885200346 03/10/2011 21:20:00,704.177367321844 03/10/2011 21:30:00,704.178936369346 03/10/2011 21:40:00,705.260331564839 03/10/2011 21:50:00,705.261900612338 03/10/2011 22:00:00,706.883208881824 03/10/2011 22:10:00,707.964604077317 03/10/2011 22:20:00,708.506086198814 03/10/2011 22:30:00,710.127394468302 03/10/2011 22:40:00,710.668876589798 03/10/2011 22:50:00,711.750271785289 03/10/2011 23:00:00,713.371580054778 03/10/2011 23:10:00,713.175055784459 03/10/2011 23:20:00,715.53437044576 03/10/2011 23:30:00,716.075852567256 03/10/2011 23:40:00,715.537508540762 03/10/2011 23:50:00,717.158816810251 03/11/2011 00:00:00,718.04074171178 03/11/2011 00:10:00,717.701867979248 03/11/2011 00:20:00,718.642630125451 03/11/2011 00:30:00,719.184418502 03/11/2011 00:40:00,719.866227417735 03/11/2011 00:50:00,719.867796465234 03/11/2011 01:00:00,720.809783631646 03/11/2011 01:10:00,721.490673782224 03/11/2011 01:20:00,721.492242829725 03/11/2011 01:30:00,721.493811877226 03/11/2011 01:40:00,722.575207072719 03/11/2011 01:50:00,723.116689194215 03/11/2011 02:00:00,724.198084389708 03/11/2011 02:10:00,724.062082938445 03/11/2011 02:20:00,724.741135558704 03/11/2011 02:30:00,724.605440362495 03/11/2011 02:40:00,724.744273653708 03/11/2011 02:50:00,725.825668849201 03/11/2011 03:00:00,725.827237896702 03/11/2011 03:10:00,726.368720018198 03/11/2011 03:20:00,726.910202139696 03/11/2011 03:30:00,726.911771187197 03/11/2011 03:40:00,726.912355843458 03/11/2011 03:50:00,725.835083134209 03/11/2011 04:00:00,725.836652181711 03/11/2011 04:10:00,725.838221229213 03/11/2011 04:20:00,726.37970335071 03/11/2011 04:30:00,728.000639739061 03/11/2011 04:40:00,728.002208786564 03/11/2011 04:50:00,728.139127983699 03/11/2011 05:00:00,728.140697031202 03/11/2011 05:10:00,729.222092226693 03/11/2011 05:20:00,729.223661274192 03/11/2011 05:30:00,729.630712011214 03/11/2011 05:40:00,729.226799369196 03/11/2011 05:50:00,729.228368416697 03/11/2011 06:00:00,729.2299374642 03/11/2011 06:10:00,729.63698820122 03/11/2011 06:20:00,730.312901707194 03/11/2011 06:30:00,731.801003612415 03/11/2011 06:40:00,731.395865950187 03/11/2011 06:50:00,731.804141707417 03/11/2011 07:00:00,731.399004045189 03/11/2011 07:10:00,732.887718460516 03/11/2011 07:20:00,733.429506837065 03/11/2011 07:30:00,733.563363483674 03/11/2011 07:40:00,734.104845605173 03/11/2011 07:50:00,735.59509129576 03/11/2011 08:00:00,736.136879672309 03/11/2011 08:10:00,735.058010061717 03/11/2011 08:20:00,735.730861017162 03/11/2011 08:30:00,736.27234313866 03/11/2011 08:40:00,735.194086038171 03/11/2011 08:50:00,736.684944238864 03/11/2011 09:00:00,736.686513286367 03/11/2011 09:10:00,737.228301662915 03/11/2011 09:20:00,737.770090039466 03/11/2011 09:30:00,738.441409719651 03/11/2011 09:40:00,737.363152619162 03/11/2011 09:50:00,736.824808592668 03/11/2011 10:00:00,737.236146900423 03/11/2011 10:10:00,737.237715947924 03/11/2011 10:20:00,737.779504324474 03/11/2011 10:30:00,737.781073371975 03/11/2011 10:40:00,738.863081077574 03/11/2011 10:50:00,738.993875173658 03/11/2011 11:00:00,739.946657830671 03/11/2011 11:10:00,739.408007549126 03/11/2011 11:20:00,739.409576596625 03/11/2011 11:30:00,740.491584302224 03/11/2011 11:40:00,739.41271469163 03/11/2011 11:50:00,740.906796404497 03/11/2011 12:00:00,739.544771580165 03/11/2011 12:10:00,739.957641163182 03/11/2011 12:20:00,739.959210210684 03/11/2011 12:30:00,740.500998587234 03/11/2011 12:40:00,741.042786963783 03/11/2011 12:50:00,741.044356011284 03/11/2011 13:00:00,740.017017389838 03/11/2011 13:10:00,741.686046245033 03/11/2011 13:20:00,741.432628346 03/11/2011 13:30:00,742.052217950992 03/11/2011 13:40:00,742.260027425155 03/11/2011 13:50:00,742.801509546653 03/11/2011 14:00:00,742.803078594154 03/11/2011 14:10:00,743.344560715652 03/11/2011 14:20:00,744.425955911142 03/11/2011 14:30:00,743.887611884648 03/11/2011 14:40:00,743.889180932151 03/11/2011 14:50:00,744.188819795864 03/11/2011 15:00:00,744.68412844755 03/11/2011 15:10:00,744.766708809238 03/11/2011 15:20:00,746.595022492132 03/11/2011 15:30:00,747.13650461363 03/11/2011 15:40:00,746.598160587136 03/11/2011 15:50:00,746.599729634637 03/11/2011 16:00:00,746.061385608144 03/11/2011 16:10:00,746.062954655645 03/11/2011 16:20:00,746.479499299294 03/11/2011 16:30:00,746.066092750649 03/11/2011 16:40:00,744.98783565016 03/11/2011 16:50:00,745.403767783704 03/11/2011 17:00:00,746.070799893154 03/11/2011 17:10:00,744.992542792667 03/11/2011 17:20:00,744.994111840166 03/11/2011 17:30:00,745.950263302756 03/11/2011 17:40:00,746.492051679306 03/11/2011 17:50:00,745.413182068712 03/11/2011 18:00:00,745.414751116213 03/11/2011 18:10:00,745.956539492764 03/11/2011 18:20:00,745.417889211217 03/11/2011 18:30:00,745.545008246674 03/11/2011 18:40:00,747.041685293364 03/11/2011 18:50:00,746.627972489665 03/11/2011 19:00:00,746.629541537168 03/11/2011 19:10:00,747.171023658664 03/11/2011 19:20:00,747.047961483371 03/11/2011 19:30:00,747.465283770351 03/11/2011 19:40:00,746.510880249325 03/11/2011 19:50:00,746.512449296828 03/11/2011 20:00:00,746.514018344329 03/11/2011 20:10:00,745.975368062783 03/11/2011 20:20:00,746.102180843185 03/11/2011 20:30:00,746.103749890686 03/11/2011 20:40:00,745.565405864194 03/11/2011 20:50:00,745.981644252789 03/11/2011 21:00:00,745.98321330029 03/11/2011 21:10:00,746.52500167684 03/11/2011 21:20:00,746.526570724342 03/11/2011 21:30:00,746.528139771845 03/11/2011 21:40:00,746.529708819346 03/11/2011 21:50:00,745.991058537797 03/11/2011 22:00:00,746.532846914348 03/11/2011 22:10:00,746.534415961849 03/11/2011 22:20:00,746.53598500935 03/11/2011 22:30:00,746.537554056853 03/11/2011 22:40:00,746.539123104354 03/11/2011 22:50:00,746.540692151857 03/11/2011 23:00:00,746.957707836153 03/11/2011 23:10:00,746.543830246859 03/11/2011 23:20:00,746.005179965313 03/11/2011 23:30:00,746.006749012814 03/11/2011 23:40:00,745.593648719223 03/11/2011 23:50:00,746.550106436865 03/12/2011 00:00:00,746.551675484367 03/12/2011 00:10:00,747.093463860917 03/12/2011 00:20:00,747.095032908418 03/12/2011 00:30:00,747.096601955919 03/12/2011 00:40:00,747.098171003422 03/12/2011 00:50:00,747.099740050922 03/12/2011 01:00:00,747.101309098425 03/12/2011 01:10:00,747.102878145926 03/12/2011 01:20:00,747.104447193427 03/12/2011 01:30:00,747.10601624093 03/12/2011 01:40:00,747.232216511227 03/12/2011 01:50:00,748.189592994029 03/12/2011 02:00:00,748.607528486377 03/12/2011 02:10:00,748.192731089031 03/12/2011 02:20:00,748.73451946558 03/12/2011 02:30:00,748.195869184033 03/12/2011 02:40:00,748.197438231534 03/12/2011 02:50:00,748.739226608085 03/12/2011 03:00:00,748.200576326538 03/12/2011 03:10:00,748.202145374041 03/12/2011 03:20:00,748.203714421542 03/12/2011 03:30:00,748.745502798091 03/12/2011 03:40:00,748.206852516547 03/12/2011 03:50:00,748.208421564046 03/12/2011 04:00:00,748.209990611549 03/12/2011 04:10:00,748.21155965905 03/12/2011 04:20:00,748.753348035598 03/12/2011 04:30:00,748.754917083101 03/12/2011 04:40:00,749.29670545965 03/12/2011 04:50:00,749.298274507151 03/12/2011 05:00:00,749.299843554654 03/12/2011 05:10:00,749.301412602155 03/12/2011 05:20:00,749.302981649656 03/12/2011 05:30:00,749.304550697158 03/12/2011 05:40:00,749.306119744659 03/12/2011 05:50:00,749.307688792162 03/12/2011 06:00:00,748.769038510615 03/12/2011 06:10:00,749.310826887164 03/12/2011 06:20:00,748.231957276572 03/12/2011 06:30:00,749.313964982168 03/12/2011 06:40:00,748.775314700623 03/12/2011 06:50:00,749.734082727385 03/12/2011 07:00:00,749.318672124671 03/12/2011 07:10:00,749.320241172174 03/12/2011 07:20:00,749.73878986989 03/12/2011 07:30:00,749.323379267178 03/12/2011 07:40:00,749.324948314679 03/12/2011 07:50:00,749.32651736218 03/12/2011 08:00:00,749.328086409683 03/12/2011 08:10:00,749.746635107399 03/12/2011 08:20:00,749.7482041549 03/12/2011 08:30:00,749.20924727067 03/12/2011 08:40:00,748.253923941592 03/12/2011 08:50:00,748.255492989095 03/12/2011 09:00:00,748.257062036596 03/12/2011 09:10:00,748.674997528945 03/12/2011 09:20:00,748.676566576448 03/12/2011 09:30:00,748.261769179102 03/12/2011 09:40:00,748.263338226605 03/12/2011 09:50:00,748.264907274104 03/12/2011 10:00:00,748.266476321605 03/12/2011 10:10:00,748.684411813955 03/12/2011 10:20:00,748.269614416609 03/12/2011 10:30:00,748.27118346411 03/12/2011 10:40:00,748.272752511613 03/12/2011 10:50:00,748.274321559114 03/12/2011 11:00:00,748.275890606617 03/12/2011 11:10:00,748.277459654118 03/12/2011 11:20:00,748.279028701617 03/12/2011 11:30:00,748.28059774912 03/12/2011 11:40:00,748.282166796621 03/12/2011 11:50:00,748.700102288971 03/12/2011 12:00:00,748.701671336472 03/12/2011 12:10:00,748.827093268174 03/12/2011 12:20:00,748.828662315677 03/12/2011 12:30:00,749.246904410709 03/12/2011 12:40:00,749.24847345821 03/12/2011 12:50:00,748.70951657398 03/12/2011 13:00:00,748.711085621481 03/12/2011 13:10:00,748.296288224137 03/12/2011 13:20:00,748.838076600686 03/12/2011 13:30:00,748.715792763986 03/12/2011 13:40:00,748.717361811489 03/12/2011 13:50:00,748.302564414143 03/12/2011 14:00:00,748.304133461646 03/12/2011 14:10:00,748.305702509147 03/12/2011 14:20:00,748.723638001493 03/12/2011 14:30:00,748.725207048996 03/12/2011 14:40:00,748.726776096497 03/12/2011 14:50:00,748.728345143999 03/12/2011 15:00:00,748.313547746655 03/12/2011 15:10:00,748.731483239003 03/12/2011 15:20:00,748.316685841659 03/12/2011 15:30:00,748.31825488916 03/12/2011 15:40:00,748.736190381508 03/12/2011 15:50:00,748.321392984162 03/12/2011 16:00:00,748.73932847651 03/12/2011 16:10:00,748.324531079166 03/12/2011 16:20:00,748.742466571514 03/12/2011 16:30:00,748.744035619015 03/12/2011 16:40:00,748.329238221671 03/12/2011 16:50:00,748.330807269172 03/12/2011 17:00:00,748.332376316673 03/12/2011 17:10:00,748.874164693224 03/12/2011 17:20:00,749.292406788254 03/12/2011 17:30:00,748.877302788226 03/12/2011 17:40:00,748.33865250668 03/12/2011 17:50:00,748.756587999028 03/12/2011 18:00:00,748.758157046531 03/12/2011 18:10:00,748.343359649185 03/12/2011 18:20:00,748.761295141535 03/12/2011 18:30:00,748.346497744189 03/12/2011 18:40:00,749.304959168268 03/12/2011 18:50:00,748.349635839191 03/12/2011 19:00:00,748.89142421574 03/12/2011 19:10:00,749.309666310772 03/12/2011 19:20:00,749.311235358275 03/12/2011 19:30:00,749.312804405776 03/12/2011 19:40:00,749.314373453279 03/12/2011 19:50:00,749.31594250078 03/12/2011 20:00:00,749.317511548281 03/12/2011 20:10:00,749.319080595784 03/12/2011 20:20:00,749.861175575015 03/12/2011 20:30:00,749.322218690786 03/12/2011 20:40:00,749.447334019804 03/12/2011 20:50:00,749.448903067305 03/12/2011 21:00:00,749.867451765023 03/12/2011 21:10:00,749.869020812524 03/12/2011 21:20:00,749.870589860025 03/12/2011 21:30:00,750.412684839259 03/12/2011 21:40:00,749.873727955029 03/12/2011 21:50:00,750.415822934262 03/12/2011 22:00:00,750.000105728864 03/12/2011 22:10:00,750.418961029264 03/12/2011 22:20:00,750.003243823868 03/12/2011 22:30:00,750.004812871369 03/12/2011 22:40:00,750.00638191887 03/12/2011 22:50:00,749.88471128754 03/12/2011 23:00:00,749.886280335041 03/12/2011 23:10:00,749.887849382544 03/12/2011 23:20:00,749.889418430044 03/12/2011 23:30:00,749.47400782733 03/12/2011 23:40:00,750.01579620388 03/12/2011 23:50:00,749.477145922334 03/13/2011 00:00:00,749.895694620052 03/13/2011 00:10:00,749.897263667553 03/13/2011 00:20:00,749.358306783322 03/13/2011 00:30:00,749.359875830825 03/13/2011 00:40:00,749.484991159843 03/13/2011 00:50:00,749.486560207344 03/13/2011 01:00:00,749.488129254845 03/13/2011 01:10:00,749.906677952561 03/13/2011 01:20:00,749.908247000064 03/13/2011 01:30:00,749.909816047565 03/13/2011 01:40:00,749.911385095066 03/13/2011 01:50:00,749.495974492354 03/13/2011 02:00:00,749.91452319007 03/13/2011 02:10:00,749.916092237573 03/13/2011 02:20:00,749.917661285073 03/13/2011 02:30:00,749.919230332574 03/13/2011 02:40:00,749.920799380077 03/13/2011 02:50:00,749.922368427578 03/13/2011 03:00:00,749.923937475079 03/13/2011 03:10:00,749.508526872367 03/13/2011 03:20:00,749.927075570083 03/13/2011 03:30:00,749.928644617586 03/13/2011 03:40:00,749.513234014872 03/13/2011 03:50:00,748.974583733324 03/13/2011 04:00:00,749.392825828358 03/13/2011 04:10:00,749.93492080759 03/13/2011 04:20:00,749.395963923362 03/13/2011 04:30:00,749.397532970863 03/13/2011 04:40:00,749.939627950095 03/13/2011 04:50:00,748.983998018336 03/13/2011 05:00:00,749.525786394885 03/13/2011 05:10:00,749.944335092601 03/13/2011 05:20:00,749.945904140102 03/13/2011 05:30:00,749.947473187603 03/13/2011 05:40:00,749.949042235106 03/13/2011 05:50:00,749.410085350875 03/13/2011 06:00:00,749.952180330108 03/13/2011 06:10:00,749.953749377611 03/13/2011 06:20:00,749.955318425112 03/13/2011 06:30:00,749.416361540883 03/13/2011 06:40:00,748.877404656653 03/13/2011 06:50:00,748.878973704152 03/13/2011 07:00:00,749.421068683387 03/13/2011 07:10:00,749.422637730888 03/13/2011 07:20:00,749.007533730858 03/13/2011 07:30:00,748.88524989416 03/13/2011 07:40:00,748.470452496814 03/13/2011 07:50:00,748.472021544317 03/13/2011 08:00:00,747.808905173202 03/13/2011 08:10:00,747.810474220703 03/13/2011 08:20:00,747.812043268204 03/13/2011 08:30:00,748.354138247437 03/13/2011 08:40:00,747.815181363208 03/13/2011 08:50:00,748.897802274173 03/13/2011 09:00:00,748.899371321674 03/13/2011 09:10:00,748.360414437445 03/13/2011 09:20:00,747.821457553215 03/13/2011 09:30:00,748.487712019332 03/13/2011 09:40:00,748.36512157995 03/13/2011 09:50:00,748.36669062745 03/13/2011 10:00:00,748.908785606684 03/13/2011 10:10:00,748.910354654185 03/13/2011 10:20:00,748.911923701686 03/13/2011 10:30:00,748.913492749189 03/13/2011 10:40:00,748.91506179669 03/13/2011 10:50:00,748.916630844193 03/13/2011 11:00:00,748.377673959963 03/13/2011 11:10:00,748.379243007464 03/13/2011 11:20:00,747.840286123233 03/13/2011 11:30:00,748.382381102466 03/13/2011 11:40:00,747.843424218236 03/13/2011 11:50:00,748.38551919747 03/13/2011 12:00:00,747.430809073761 03/13/2011 12:10:00,749.137543729215 03/13/2011 12:20:00,748.390226339975 03/13/2011 12:30:00,748.932321319208 03/13/2011 12:40:00,748.393364434979 03/13/2011 12:50:00,748.93545941421 03/13/2011 13:00:00,748.937028461713 03/13/2011 13:10:00,748.938597509214 03/13/2011 13:20:00,748.940166556715 03/13/2011 13:30:00,748.525369159371 03/13/2011 13:40:00,748.943304651719 03/13/2011 13:50:00,748.94487369922 03/13/2011 14:00:00,748.946442746723 03/13/2011 14:10:00,748.948011794225 03/13/2011 14:20:00,748.533214396879 03/13/2011 14:30:00,748.951149889227 03/13/2011 14:40:00,749.076571820928 03/13/2011 14:50:00,748.954287984231 03/13/2011 15:00:00,748.955857031732 03/13/2011 15:10:00,749.497952010965 03/13/2011 15:20:00,748.958995126736 03/13/2011 15:30:00,749.501090105969 03/13/2011 15:40:00,750.043185085203 03/13/2011 15:50:00,750.044754132702 03/13/2011 16:00:00,750.046323180203 03/13/2011 16:10:00,750.047892227706 03/13/2011 16:20:00,750.049461275207 03/13/2011 16:30:00,750.05103032271 03/13/2011 16:40:00,750.593125301943 03/13/2011 16:50:00,750.054168417713 03/13/2011 17:00:00,750.055737465216 03/13/2011 17:10:00,750.057306512717 03/13/2011 17:20:00,750.599401491949 03/13/2011 17:30:00,750.60097053945 03/13/2011 17:40:00,750.602539586951 03/13/2011 17:50:00,750.604108634454 03/13/2011 18:00:00,750.065151750224 03/13/2011 18:10:00,750.607246729457 03/13/2011 18:20:00,750.60881577696 03/13/2011 18:30:00,750.610384824461 03/13/2011 18:40:00,750.611953871964 03/13/2011 18:50:00,750.613522919463 03/13/2011 19:00:00,750.615091966964 03/13/2011 19:10:00,750.616661014467 03/13/2011 19:20:00,750.618230061968 03/13/2011 19:30:00,750.619799109469 03/13/2011 19:40:00,750.965358798553 03/13/2011 19:50:00,750.622937204473 03/13/2011 20:00:00,750.624506251976 03/13/2011 20:10:00,750.626075299477 03/13/2011 20:20:00,750.627644346976 03/13/2011 20:30:00,751.169739326211 03/13/2011 20:40:00,751.171308373712 03/13/2011 20:50:00,750.632351489483 03/13/2011 21:00:00,750.633920536985 03/13/2011 21:10:00,750.979480226067 03/13/2011 21:20:00,751.52172863719 03/13/2011 21:30:00,751.179153611221 03/13/2011 21:40:00,751.856380073387 03/13/2011 21:50:00,750.641765774492 03/13/2011 22:00:00,751.528004827195 03/13/2011 22:10:00,751.861087215892 03/13/2011 22:20:00,751.186998848729 03/13/2011 22:30:00,751.18856789623 03/13/2011 22:40:00,751.190136943733 03/13/2011 22:50:00,750.651180059502 03/13/2011 23:00:00,751.193275038737 03/13/2011 23:10:00,751.194844086238 03/13/2011 23:20:00,751.196413133737 03/13/2011 23:30:00,751.873639595904 03/13/2011 23:40:00,751.875208643406 03/13/2011 23:50:00,751.876777690907 03/14/2011 00:00:00,751.87834673841 03/14/2011 00:10:00,751.879915785911 03/14/2011 00:20:00,751.881484833414 03/14/2011 00:30:00,751.883053880915 03/14/2011 00:40:00,751.208965513751 03/14/2011 00:50:00,752.095357998343 03/14/2011 01:00:00,751.887761023418 03/14/2011 01:10:00,751.889330070921 03/14/2011 01:20:00,751.215241703758 03/14/2011 01:30:00,751.892468165923 03/14/2011 01:40:00,751.894037213426 03/14/2011 01:50:00,751.895606260927 03/14/2011 02:00:00,751.221517893764 03/14/2011 02:10:00,750.682561009535 03/14/2011 02:20:00,751.224655988766 03/14/2011 02:30:00,750.685699104537 03/14/2011 02:40:00,750.687268152039 03/14/2011 02:50:00,750.68883719954 03/14/2011 03:00:00,750.690406247043 03/14/2011 03:10:00,750.691975294544 03/14/2011 03:20:00,751.037534983628 03/14/2011 03:30:00,750.695113389548 03/14/2011 03:40:00,750.696682437049 03/14/2011 03:50:00,750.69825148455 03/14/2011 04:00:00,750.699820532051 03/14/2011 04:10:00,750.701389579552 03/14/2011 04:20:00,749.08138083186 03/14/2011 04:30:00,749.082949879362 03/14/2011 04:40:00,749.084518926864 03/14/2011 04:50:00,749.086087974366 03/14/2011 05:00:00,749.087657021867 03/14/2011 05:10:00,749.297586574379 03/14/2011 05:20:00,749.090795116869 03/14/2011 05:30:00,749.092364164372 03/14/2011 05:40:00,749.093933211873 03/14/2011 05:50:00,749.095502259374 03/14/2011 06:00:00,749.097071306877 03/14/2011 06:10:00,749.307000859388 03/14/2011 06:20:00,749.640735333611 03/14/2011 06:30:00,749.642304381114 03/14/2011 06:40:00,750.184399360346 03/14/2011 06:50:00,750.185968407847 03/14/2011 07:00:00,750.531374665041 03/14/2011 07:10:00,750.18910650285 03/14/2011 07:20:00,750.534512760045 03/14/2011 07:30:00,750.536081807546 03/14/2011 07:40:00,750.193813645355 03/14/2011 07:50:00,750.195382692858 03/14/2011 08:00:00,750.196951740359 03/14/2011 08:10:00,750.198520787862 03/14/2011 08:20:00,750.740615767093 03/14/2011 08:30:00,750.201658882862 03/14/2011 08:40:00,750.203227930365 03/14/2011 08:50:00,750.745322909598 03/14/2011 09:00:00,750.746891957101 03/14/2011 09:10:00,750.748461004602 03/14/2011 09:20:00,750.750030052103 03/14/2011 09:30:00,751.095589741187 03/14/2011 09:40:00,750.753168147107 03/14/2011 09:50:00,750.754737194608 03/14/2011 10:00:00,750.756306242109 03/14/2011 10:10:00,750.75787528961 03/14/2011 10:20:00,750.759444337113 03/14/2011 10:30:00,750.761013384614 03/14/2011 10:40:00,750.762582432115 03/14/2011 10:50:00,750.764151479618 03/14/2011 11:00:00,750.765720527119 03/14/2011 11:10:00,750.767289574622 03/14/2011 11:20:00,751.112849263703 03/14/2011 11:30:00,750.770427669623 03/14/2011 11:40:00,751.115987358707 03/14/2011 11:50:00,750.233039832895 03/14/2011 12:00:00,750.234608880396 03/14/2011 12:10:00,750.776703859631 03/14/2011 12:20:00,750.2377469754 03/14/2011 12:30:00,750.239316022903 03/14/2011 12:40:00,750.240885070404 03/14/2011 12:50:00,749.701928186172 03/14/2011 13:00:00,749.703497233675 03/14/2011 13:10:00,749.164540349445 03/14/2011 13:20:00,749.166109396947 03/14/2011 13:30:00,749.167678444449 03/14/2011 13:40:00,749.709773423681 03/14/2011 13:50:00,750.251868402916 03/14/2011 14:00:00,750.253437450417 03/14/2011 14:10:00,750.255006497918 03/14/2011 14:20:00,749.716049613688 03/14/2011 14:30:00,749.177092729457 03/14/2011 14:40:00,749.17866177696 03/14/2011 14:50:00,749.180230824461 03/14/2011 15:00:00,749.181799871962 03/14/2011 15:10:00,749.391729424475 03/14/2011 15:20:00,749.184937966966 03/14/2011 15:30:00,749.186507014469 03/14/2011 15:40:00,749.18807606197 03/14/2011 15:50:00,749.18964510947 03/14/2011 16:00:00,749.399574661982 03/14/2011 16:10:00,749.192783204474 03/14/2011 16:20:00,749.194352251975 03/14/2011 16:30:00,749.195921299478 03/14/2011 16:40:00,748.116438483515 03/14/2011 16:50:00,747.577481599287 03/14/2011 17:00:00,747.579050646788 03/14/2011 17:10:00,747.580619694289 03/14/2011 17:20:00,747.58218874179 03/14/2011 17:30:00,747.583757789291 03/14/2011 17:40:00,747.793227046137 03/14/2011 17:50:00,747.586895884295 03/14/2011 18:00:00,747.588464931796 03/14/2011 18:10:00,747.797934188643 03/14/2011 18:20:00,747.799503236144 03/14/2011 18:30:00,747.593172074302 03/14/2011 18:40:00,747.594741121805 03/14/2011 18:50:00,747.804210378647 03/14/2011 19:00:00,748.34645878977 03/14/2011 19:10:00,748.348027837271 03/14/2011 19:20:00,747.601017311809 03/14/2011 19:30:00,747.602586359312 03/14/2011 19:40:00,747.604155406813 03/14/2011 19:50:00,747.272945300039 03/14/2011 20:00:00,747.81519371116 03/14/2011 20:10:00,747.608862549318 03/14/2011 20:20:00,747.610431596819 03/14/2011 20:30:00,747.819900853664 03/14/2011 20:40:00,747.613569691821 03/14/2011 20:50:00,748.363718312288 03/14/2011 21:00:00,748.157233718557 03/14/2011 21:10:00,748.15880276606 03/14/2011 21:20:00,747.827746091173 03/14/2011 21:30:00,748.161940861062 03/14/2011 21:40:00,748.163509908565 03/14/2011 21:50:00,748.165078956064 03/14/2011 22:00:00,748.166648003567 03/14/2011 22:10:00,748.3762706923 03/14/2011 22:20:00,748.169786098569 03/14/2011 22:30:00,748.379408787304 03/14/2011 22:40:00,748.380977834806 03/14/2011 22:50:00,748.174493241075 03/14/2011 23:00:00,747.095010425115 03/14/2011 23:10:00,746.556053540884 03/14/2011 23:20:00,747.305895297571 03/14/2011 23:30:00,747.099717567618 03/14/2011 23:40:00,747.101286615119 03/14/2011 23:50:00,747.102855662622 03/15/2011 00:00:00,747.104424710123 03/15/2011 00:10:00,747.105993757626 03/15/2011 00:20:00,747.315309582581 03/15/2011 00:30:00,747.109131852628 03/15/2011 00:40:00,746.570174968399 03/15/2011 00:50:00,746.571744015899 03/15/2011 01:00:00,746.780906408965 03/15/2011 01:10:00,746.782475456468 03/15/2011 01:20:00,746.576451158404 03/15/2011 01:30:00,746.037494274175 03/15/2011 01:40:00,746.246503235353 03/15/2011 01:50:00,746.040632369177 03/15/2011 02:00:00,746.249641330357 03/15/2011 02:10:00,746.584296395913 03/15/2011 02:20:00,746.79345878898 03/15/2011 02:30:00,746.795027836481 03/15/2011 02:40:00,746.589003538416 03/15/2011 02:50:00,746.590572585919 03/15/2011 03:00:00,746.59214163342 03/15/2011 03:10:00,747.341983390107 03/15/2011 03:20:00,747.34355243761 03/15/2011 03:30:00,746.596848775926 03/15/2011 03:40:00,746.806011168994 03/15/2011 03:50:00,746.599986870928 03/15/2011 04:00:00,746.601555918429 03/15/2011 04:10:00,746.810718311497 03/15/2011 04:20:00,746.604694013433 03/15/2011 04:30:00,746.606263060934 03/15/2011 04:40:00,746.607832108437 03/15/2011 04:50:00,746.609401155938 03/15/2011 05:00:00,747.692022066904 03/15/2011 05:10:00,747.901491323748 03/15/2011 05:20:00,747.695160161904 03/15/2011 05:30:00,747.904629418751 03/15/2011 05:40:00,747.157772325177 03/15/2011 05:50:00,747.15934137268 03/15/2011 06:00:00,746.827977834015 03/15/2011 06:10:00,747.703005399414 03/15/2011 06:20:00,747.704574446917 03/15/2011 06:30:00,747.165617562686 03/15/2011 06:40:00,746.211827247029 03/15/2011 06:50:00,747.70928158942 03/15/2011 07:00:00,747.918750846264 03/15/2011 07:10:00,747.920319893767 03/15/2011 07:20:00,747.713988731925 03/15/2011 07:30:00,747.715557779426 03/15/2011 07:40:00,747.717126826929 03/15/2011 07:50:00,748.259221806162 03/15/2011 08:00:00,748.260790853665 03/15/2011 08:10:00,748.470413542398 03/15/2011 08:20:00,748.263928948665 03/15/2011 08:30:00,748.265497996168 03/15/2011 08:40:00,748.267067043669 03/15/2011 08:50:00,747.936010368782 03/15/2011 09:00:00,748.270205138673 03/15/2011 09:10:00,748.479827827406 03/15/2011 09:20:00,748.273343233677 03/15/2011 09:30:00,748.274912281178 03/15/2011 09:40:00,748.484534969911 03/15/2011 09:50:00,748.27805037618 03/15/2011 10:00:00,748.279619423682 03/15/2011 10:10:00,748.281188471184 03/15/2011 10:20:00,748.490811159918 03/15/2011 10:30:00,748.492380207419 03/15/2011 10:40:00,748.28589561369 03/15/2011 10:50:00,748.495518302423 03/15/2011 11:00:00,748.289033708692 03/15/2011 11:10:00,748.290602756195 03/15/2011 11:20:00,748.500225444926 03/15/2011 11:30:00,748.293740851197 03/15/2011 11:40:00,748.50336353993 03/15/2011 11:50:00,748.296878946199 03/15/2011 12:00:00,748.298447993702 03/15/2011 12:10:00,748.300017041203 03/15/2011 12:20:00,748.509639729938 03/15/2011 12:30:00,748.511208777439 03/15/2011 12:40:00,748.51277782494 03/15/2011 12:50:00,748.514346872441 03/15/2011 13:00:00,748.515915919943 03/15/2011 13:10:00,748.517484967444 03/15/2011 13:20:00,748.519054014947 03/15/2011 13:30:00,748.520623062448 03/15/2011 13:40:00,747.773612536987 03/15/2011 13:50:00,747.234655652757 03/15/2011 14:00:00,746.903292114092 03/15/2011 14:10:00,746.904861161595 03/15/2011 14:20:00,746.698836863528 03/15/2011 14:30:00,746.907999256597 03/15/2011 14:40:00,746.701974958532 03/15/2011 14:50:00,746.163018074302 03/15/2011 15:00:00,746.372027035482 03/15/2011 15:10:00,746.373596082983 03/15/2011 15:20:00,746.167725216807 03/15/2011 15:30:00,746.376734177987 03/15/2011 15:40:00,745.630337380079 03/15/2011 15:50:00,746.379872272989 03/15/2011 16:00:00,746.174001406813 03/15/2011 16:10:00,746.175570454314 03/15/2011 16:20:00,746.177139501817 03/15/2011 16:30:00,745.845469099375 03/15/2011 16:40:00,745.63975166509 03/15/2011 16:50:00,746.389286557999 03/15/2011 17:00:00,746.183415691824 03/15/2011 17:10:00,746.184984739327 03/15/2011 17:20:00,746.727079718557 03/15/2011 17:30:00,746.728648766059 03/15/2011 17:40:00,746.730217813561 03/15/2011 17:50:00,746.731786861063 03/15/2011 18:00:00,746.733355908566 03/15/2011 18:10:00,746.734924956067 03/15/2011 18:20:00,746.736494003568 03/15/2011 18:30:00,746.945656396636 03/15/2011 18:40:00,746.739632098572 03/15/2011 18:50:00,746.741201146073 03/15/2011 19:00:00,747.49104290276 03/15/2011 19:10:00,747.284865172807 03/15/2011 19:20:00,746.745908288578 03/15/2011 19:30:00,747.828529199542 03/15/2011 19:40:00,746.874432281201 03/15/2011 19:50:00,747.291141362815 03/15/2011 20:00:00,747.833236342047 03/15/2011 20:10:00,748.042705598893 03/15/2011 20:20:00,746.755322573586 03/15/2011 20:30:00,747.505164330273 03/15/2011 20:40:00,747.298986600322 03/15/2011 20:50:00,746.760029716092 03/15/2011 21:00:00,748.050550836399 03/15/2011 21:10:00,746.970761156661 03/15/2011 21:20:00,746.764736858597 03/15/2011 21:30:00,748.055257978906 03/15/2011 21:40:00,747.848926817064 03/15/2011 21:50:00,747.850495864563 03/15/2011 22:00:00,747.852064912066 03/15/2011 22:10:00,747.853633959567 03/15/2011 22:20:00,748.063103216413 03/15/2011 22:30:00,747.31624612284 03/15/2011 22:40:00,748.066241311416 03/15/2011 22:50:00,747.859910149575 03/15/2011 23:00:00,748.06937940642 03/15/2011 23:10:00,748.070948453921 03/15/2011 23:20:00,747.864617292079 03/15/2011 23:30:00,747.86618633958 03/15/2011 23:40:00,748.075655596426 03/15/2011 23:50:00,748.617904007547 03/16/2011 00:00:00,748.078793691428 03/16/2011 00:10:00,748.412988461319 03/16/2011 00:20:00,747.874031577089 03/16/2011 00:30:00,747.875600624592 03/16/2011 00:40:00,747.544390517816 03/16/2011 00:50:00,747.005280201695 03/16/2011 01:00:00,746.799255903632 03/16/2011 01:10:00,746.800824951133 03/16/2011 01:20:00,747.0099873442 03/16/2011 01:30:00,746.803963046137 03/16/2011 01:40:00,747.013125439204 03/16/2011 01:50:00,747.014694486707 03/16/2011 02:00:00,747.349196120374 03/16/2011 02:10:00,747.017832581709 03/16/2011 02:20:00,746.811808283645 03/16/2011 02:30:00,747.894429194609 03/16/2011 02:40:00,747.563219087834 03/16/2011 02:50:00,747.357041357881 03/16/2011 03:00:00,747.566357182837 03/16/2011 03:10:00,747.56792623034 03/16/2011 03:20:00,747.02881591422 03/16/2011 03:30:00,747.030384961721 03/16/2011 03:40:00,746.824360663659 03/16/2011 03:50:00,746.825929711158 03/16/2011 04:00:00,747.035092104227 03/16/2011 04:10:00,747.036661151728 03/16/2011 04:20:00,747.038230199229 03/16/2011 04:30:00,746.832205901166 03/16/2011 04:40:00,746.833774948667 03/16/2011 04:50:00,746.83534399617 03/16/2011 05:00:00,746.836913043671 03/16/2011 05:10:00,746.838482091172 03/16/2011 05:20:00,747.380577070405 03/16/2011 05:30:00,748.130572258981 03/16/2011 05:40:00,747.591461942862 03/16/2011 05:50:00,747.052351626744 03/16/2011 06:00:00,747.053920674245 03/16/2011 06:10:00,747.055489721748 03/16/2011 06:20:00,747.057058769249 03/16/2011 06:30:00,746.851034471185 03/16/2011 06:40:00,747.060196864253 03/16/2011 06:50:00,747.061765911753 03/16/2011 07:00:00,747.063334959256 03/16/2011 07:10:00,747.064904006757 03/16/2011 07:20:00,746.858879708692 03/16/2011 07:30:00,747.608721465381 03/16/2011 07:40:00,748.150969876503 03/16/2011 07:50:00,748.152538924004 03/16/2011 08:00:00,747.613428607886 03/16/2011 08:10:00,747.947776809665 03/16/2011 08:20:00,748.157246066509 03/16/2011 08:30:00,747.950914904667 03/16/2011 08:40:00,747.619704797891 03/16/2011 08:50:00,747.621273845394 03/16/2011 09:00:00,747.955622047172 03/16/2011 09:10:00,747.416665162943 03/16/2011 09:20:00,748.166660351519 03/16/2011 09:30:00,747.419803257946 03/16/2011 09:40:00,747.421372305448 03/16/2011 09:50:00,747.630688130402 03/16/2011 10:00:00,748.172936541524 03/16/2011 10:10:00,747.426079447952 03/16/2011 10:20:00,747.968174427184 03/16/2011 10:30:00,748.177643684031 03/16/2011 10:40:00,748.179212731532 03/16/2011 10:50:00,748.180781779033 03/16/2011 11:00:00,747.641671462915 03/16/2011 11:10:00,748.183919874037 03/16/2011 11:20:00,747.644809557917 03/16/2011 11:30:00,747.105699241798 03/16/2011 11:40:00,746.899674943734 03/16/2011 11:50:00,747.108837336802 03/16/2011 12:00:00,746.902813038738 03/16/2011 12:10:00,747.111975431804 03/16/2011 12:20:00,747.113544479307 03/16/2011 12:30:00,747.115113526809 03/16/2011 12:40:00,747.116682574311 03/16/2011 12:50:00,747.118251621811 03/16/2011 13:00:00,746.912227323746 03/16/2011 13:10:00,746.913796371249 03/16/2011 13:20:00,747.122958764316 03/16/2011 13:30:00,746.916934466251 03/16/2011 13:40:00,747.12609685932 03/16/2011 13:50:00,746.920072561255 03/16/2011 14:00:00,747.129234954324 03/16/2011 14:10:00,746.923210656259 03/16/2011 14:20:00,746.924779703759 03/16/2011 14:30:00,747.133942096827 03/16/2011 14:40:00,746.927917798763 03/16/2011 14:50:00,747.137080191831 03/16/2011 15:00:00,746.931055893767 03/16/2011 15:10:00,747.140218286833 03/16/2011 15:20:00,747.141787334336 03/16/2011 15:30:00,747.143356381838 03/16/2011 15:40:00,747.144925429339 03/16/2011 15:50:00,747.14649447684 03/16/2011 16:00:00,746.940470178775 03/16/2011 16:10:00,746.942039226278 03/16/2011 16:20:00,747.151201619345 03/16/2011 16:30:00,746.94517732128 03/16/2011 16:40:00,747.487272300515 03/16/2011 16:50:00,746.948315416284 03/16/2011 17:00:00,746.949884463787 03/16/2011 17:10:00,747.699726220474 03/16/2011 17:20:00,747.160615904353 03/16/2011 17:30:00,747.162184951856 03/16/2011 17:40:00,746.623074635737 03/16/2011 17:50:00,746.624643683238 03/16/2011 18:00:00,746.626212730741 03/16/2011 18:10:00,746.420341864565 03/16/2011 18:20:00,746.629350825745 03/16/2011 18:30:00,746.630919873246 03/16/2011 18:40:00,746.632488920747 03/16/2011 18:50:00,747.174737331869 03/16/2011 19:00:00,747.17630637937 03/16/2011 19:10:00,748.259234154114 03/16/2011 19:20:00,748.260803201615 03/16/2011 19:30:00,747.181013521875 03/16/2011 19:40:00,747.182582569378 03/16/2011 19:50:00,748.26551034412 03/16/2011 20:00:00,747.18572066438 03/16/2011 20:10:00,746.979696366318 03/16/2011 20:20:00,747.729538123003 03/16/2011 20:30:00,747.190427806885 03/16/2011 20:40:00,747.732676218007 03/16/2011 20:50:00,747.734245265508 03/16/2011 21:00:00,748.068593467288 03/16/2011 21:10:00,747.737383360512 03/16/2011 21:20:00,748.279631771635 03/16/2011 21:30:00,746.99224874633 03/16/2011 21:40:00,746.993817793831 03/16/2011 21:50:00,747.202980186898 03/16/2011 22:00:00,746.663869870778 03/16/2011 22:10:00,746.457999004603 03/16/2011 22:20:00,746.667007965782 03/16/2011 22:30:00,745.920611167875 03/16/2011 22:40:00,746.670146060786 03/16/2011 22:50:00,745.383223331148 03/16/2011 23:00:00,745.591925428548 03/16/2011 23:10:00,745.593494476051 03/16/2011 23:20:00,745.59506352355 03/16/2011 23:30:00,746.137311934673 03/16/2011 23:40:00,745.391068568655 03/16/2011 23:50:00,745.599770666055 03/17/2011 00:00:00,746.142019077179 03/17/2011 00:10:00,745.602908761059 03/17/2011 00:20:00,745.60447780856 03/17/2011 00:30:00,745.606046856063 03/17/2011 00:40:00,745.607615903564 03/17/2011 00:50:00,745.609184951066 03/17/2011 01:00:00,745.610753998567 03/17/2011 01:10:00,745.071643682447 03/17/2011 01:20:00,745.613892093571 03/17/2011 01:30:00,745.615461141072 03/17/2011 01:40:00,745.617030188575 03/17/2011 01:50:00,745.077919872455 03/17/2011 02:00:00,745.620168283577 03/17/2011 02:10:00,745.62173733108 03/17/2011 02:20:00,745.623306378579 03/17/2011 02:30:00,745.62487542608 03/17/2011 02:40:00,746.167123837204 03/17/2011 02:50:00,746.709372248325 03/17/2011 03:00:00,746.503501382151 03/17/2011 03:10:00,746.712510343329 03/17/2011 03:20:00,746.506639477154 03/17/2011 03:30:00,747.256327801954 03/17/2011 03:40:00,746.717217485834 03/17/2011 03:50:00,746.178107169715 03/17/2011 04:00:00,745.431863803697 03/17/2011 04:10:00,745.640565901097 03/17/2011 04:20:00,746.18281431222 03/17/2011 04:30:00,745.643703996101 03/17/2011 04:40:00,745.438139993703 03/17/2011 04:50:00,745.646842091105 03/17/2011 05:00:00,745.648411138606 03/17/2011 05:10:00,745.44284713621 03/17/2011 05:20:00,745.651549233608 03/17/2011 05:30:00,745.653118281109 03/17/2011 05:40:00,746.195366692233 03/17/2011 05:50:00,745.449123326214 03/17/2011 06:00:00,746.198504787235 03/17/2011 06:10:00,745.659394471117 03/17/2011 06:20:00,746.201642882239 03/17/2011 06:30:00,745.662532566121 03/17/2011 06:40:00,746.538020427187 03/17/2011 06:50:00,746.747029388363 03/17/2011 07:00:00,746.748598435865 03/17/2011 07:10:00,746.750167483367 03/17/2011 07:20:00,746.751736530869 03/17/2011 07:30:00,746.21262621475 03/17/2011 07:40:00,746.754874625872 03/17/2011 07:50:00,746.756443673375 03/17/2011 08:00:00,746.758012720876 03/17/2011 08:10:00,746.759581768377 03/17/2011 08:20:00,746.761150815878 03/17/2011 08:30:00,747.303399227 03/17/2011 08:40:00,747.304968274502 03/17/2011 08:50:00,747.306537322004 03/17/2011 09:00:00,747.308106369505 03/17/2011 09:10:00,747.309675417008 03/17/2011 09:20:00,747.311244464509 03/17/2011 09:30:00,747.312813512012 03/17/2011 09:40:00,747.314382559513 03/17/2011 09:50:00,747.315951607012 03/17/2011 10:00:00,747.317520654515 03/17/2011 10:10:00,747.111496356451 03/17/2011 10:20:00,747.320658749517 03/17/2011 10:30:00,747.114634451455 03/17/2011 10:40:00,747.116203498956 03/17/2011 10:50:00,746.784686528404 03/17/2011 11:00:00,746.578815662228 03/17/2011 11:10:00,746.580384709729 03/17/2011 11:20:00,746.789393670907 03/17/2011 11:30:00,746.790962718408 03/17/2011 11:40:00,746.251852402291 03/17/2011 11:50:00,745.712742086171 03/17/2011 12:00:00,745.714311133672 03/17/2011 12:10:00,745.715880181175 03/17/2011 12:20:00,745.717449228677 03/17/2011 12:30:00,745.719018276178 03/17/2011 12:40:00,745.513454273781 03/17/2011 12:50:00,745.515023321281 03/17/2011 13:00:00,745.723725418683 03/17/2011 13:10:00,745.725294466184 03/17/2011 13:20:00,745.726863513685 03/17/2011 13:30:00,746.269111924808 03/17/2011 13:40:00,745.52286855879 03/17/2011 13:50:00,745.731570656192 03/17/2011 14:00:00,745.526006653794 03/17/2011 14:08:00, 03/17/2011 14:10:00, 03/17/2011 14:12:00, 03/17/2011 14:20:00,748.542090225106 03/17/2011 14:30:00,749.130840334173 03/17/2011 14:40:00,748.762347401936 03/17/2011 14:50:00,748.80602674159 03/17/2011 15:00:00,748.238741946683 03/17/2011 15:10:00,748.323074424861 03/17/2011 15:20:00,748.200130001627 03/17/2011 15:30:00,748.409116588878 03/17/2011 15:40:00,747.746353223067 03/17/2011 15:50:00,747.333346000014 03/17/2011 16:00:00,747.956955723524 03/17/2011 16:10:00,747.958524771025 03/17/2011 16:20:00,747.960093818527 03/17/2011 16:30:00,748.376944717228 03/17/2011 16:40:00,747.963231913531 03/17/2011 16:50:00,747.964800961032 03/17/2011 17:00:00,747.966370008535 03/17/2011 17:10:00,748.383220907235 03/17/2011 17:20:00,748.384789954736 03/17/2011 17:30:00,748.802112241716 03/17/2011 17:40:00,748.387928049738 03/17/2011 17:50:00,748.389497097241 03/17/2011 18:00:00,748.391066144742 03/17/2011 18:10:00,747.437440267051 03/17/2011 18:20:00,747.853984910698 03/17/2011 18:30:00,748.395773287247 03/17/2011 18:40:00,747.857123005702 03/17/2011 18:50:00,748.398911382249 03/17/2011 19:00:00,748.40048042975 03/17/2011 19:10:00,748.817802716732 03/17/2011 19:20:00,748.403618524754 03/17/2011 19:30:00,748.405187572257 03/17/2011 19:40:00,748.822509859237 03/17/2011 19:50:00,748.40832566726 03/17/2011 20:00:00,748.825647954241 03/17/2011 20:10:00,748.411463762264 03/17/2011 20:20:00,748.828786049244 03/17/2011 20:30:00,748.954821186313 03/17/2011 20:40:00,748.956390233814 03/17/2011 20:50:00,748.833493191749 03/17/2011 21:00:00,748.83506223925 03/17/2011 21:10:00,748.420878047272 03/17/2011 21:20:00,748.422447094775 03/17/2011 21:30:00,748.299243450023 03/17/2011 21:40:00,748.841338429258 03/17/2011 21:50:00,748.427154237278 03/17/2011 22:00:00,748.428723284779 03/17/2011 22:10:00,747.349853674187 03/17/2011 22:20:00,747.351422721688 03/17/2011 22:30:00,747.893211098237 03/17/2011 22:40:00,748.310226782535 03/17/2011 22:50:00,747.896349193241 03/17/2011 23:00:00,747.772838945807 03/17/2011 23:10:00,747.899487288245 03/17/2011 23:20:00,747.901056335744 03/17/2011 23:30:00,748.442844712295 03/17/2011 23:40:00,747.904194430748 03/17/2011 23:50:00,748.445982807299 03/18/2011 00:00:00,748.4475518548 03/18/2011 00:10:00,748.86487414178 03/18/2011 00:20:00,748.450689949804 03/18/2011 00:30:00,748.452258997305 03/18/2011 00:40:00,747.913608715759 03/18/2011 00:50:00,748.455397092307 03/18/2011 01:00:00,748.456966139808 03/18/2011 01:10:00,748.458535187311 03/18/2011 01:20:00,748.33533154256 03/18/2011 01:30:00,748.461673282314 03/18/2011 01:40:00,748.463242329816 03/18/2011 01:50:00,748.464811377318 03/18/2011 02:00:00,748.882133664299 03/18/2011 02:10:00,748.467949472322 03/18/2011 02:20:00,748.469518519821 03/18/2011 02:30:00,748.471087567324 03/18/2011 02:40:00,748.472656614825 03/18/2011 02:50:00,748.474225662326 03/18/2011 03:00:00,748.351022017576 03/18/2011 03:10:00,748.352591065077 03/18/2011 03:20:00,747.938713475785 03/18/2011 03:30:00,747.940282523286 03/18/2011 03:40:00,748.357298207583 03/18/2011 03:50:00,747.818341323352 03/18/2011 04:00:00,747.404770336742 03/18/2011 04:10:00,747.821479418356 03/18/2011 04:20:00,747.407908431746 03/18/2011 04:30:00,747.409477479247 03/18/2011 04:40:00,747.28566062913 03/18/2011 04:50:00,746.872396245204 03/18/2011 05:00:00,746.873965292705 03/18/2011 05:10:00,747.290367771635 03/18/2011 05:20:00,746.877103387707 03/18/2011 05:30:00,746.87867243521 03/18/2011 05:40:00,747.295074914138 03/18/2011 05:50:00,747.837169893371 03/18/2011 06:00:00,747.423598906763 03/18/2011 06:10:00,747.425167954264 03/18/2011 06:20:00,747.301351104146 03/18/2011 06:30:00,747.843446083379 03/18/2011 06:40:00,747.304489199149 03/18/2011 06:50:00,747.43144414427 03/18/2011 07:00:00,747.848153225882 03/18/2011 07:10:00,747.434582239272 03/18/2011 07:20:00,748.391817252618 03/18/2011 07:30:00,748.393386300119 03/18/2011 07:40:00,747.979508710827 03/18/2011 07:50:00,747.981077758328 03/18/2011 08:00:00,748.938619374356 03/18/2011 08:10:00,748.52443518238 03/18/2011 08:20:00,748.941757469358 03/18/2011 08:30:00,748.943326516861 03/18/2011 08:40:00,748.40436963263 03/18/2011 08:50:00,748.405938680132 03/18/2011 09:00:00,747.992061090839 03/18/2011 09:10:00,747.868550843404 03/18/2011 09:20:00,747.870119890905 03/18/2011 09:30:00,747.456548904297 03/18/2011 09:40:00,747.873257985909 03/18/2011 09:50:00,747.459686999299 03/18/2011 10:00:00,747.4612560468 03/18/2011 10:10:00,747.877965128412 03/18/2011 10:20:00,747.879534175915 03/18/2011 10:30:00,747.881103223417 03/18/2011 10:40:00,747.467532236808 03/18/2011 10:50:00,747.884241318421 03/18/2011 11:00:00,746.930451002763 03/18/2011 11:10:00,747.346853481693 03/18/2011 11:20:00,747.888948460924 03/18/2011 11:30:00,747.890517508425 03/18/2011 11:40:00,747.892086555928 03/18/2011 11:50:00,747.893655603429 03/18/2011 12:00:00,747.895224650932 03/18/2011 12:10:00,748.437319630165 03/18/2011 12:20:00,747.483222711823 03/18/2011 12:30:00,747.899931793437 03/18/2011 12:40:00,747.901500840938 03/18/2011 12:50:00,747.487929854328 03/18/2011 13:00:00,747.90463893594 03/18/2011 13:10:00,747.906207983442 03/18/2011 13:20:00,747.492636996833 03/18/2011 13:30:00,747.494206044334 03/18/2011 13:40:00,747.910915125947 03/18/2011 13:50:00,747.497344139338 03/18/2011 14:00:00,748.039132515887 03/18/2011 14:10:00,747.500482234342 03/18/2011 14:20:00,747.917191315953 03/18/2011 14:30:00,748.999812226917 03/18/2011 14:40:00,747.505189376846 03/18/2011 14:50:00,747.921898458458 03/18/2011 15:00:00,747.923467505959 03/18/2011 15:10:00,747.509896519351 03/18/2011 15:20:00,747.926605600963 03/18/2011 15:30:00,747.513034614355 03/18/2011 15:40:00,747.929743695967 03/18/2011 15:50:00,747.931312743466 03/18/2011 16:00:00,747.932881790969 03/18/2011 16:10:00,747.519310804359 03/18/2011 16:20:00,747.936019885973 03/18/2011 16:30:00,747.937588933475 03/18/2011 16:40:00,747.939157980976 03/18/2011 16:50:00,747.525586994367 03/18/2011 17:00:00,747.527156041869 03/18/2011 17:10:00,748.484391055212 03/18/2011 17:20:00,747.945434170982 03/18/2011 17:30:00,747.947003218483 03/18/2011 17:40:00,747.948572265986 03/18/2011 17:50:00,747.535001279376 03/18/2011 18:00:00,747.951710360988 03/18/2011 18:10:00,747.53813937438 03/18/2011 18:20:00,747.954848455992 03/18/2011 18:30:00,747.956417503495 03/18/2011 18:40:00,748.083065845933 03/18/2011 18:50:00,747.544415564384 03/18/2011 19:00:00,748.086203940935 03/18/2011 19:10:00,748.503219625231 03/18/2011 19:20:00,747.964262741001 03/18/2011 19:30:00,748.09091108344 03/18/2011 19:40:00,748.632699459989 03/18/2011 19:50:00,748.634268507492 03/18/2011 20:00:00,749.051590794472 03/18/2011 20:10:00,748.637406602494 03/18/2011 20:20:00,748.098756320947 03/18/2011 20:30:00,748.100325368448 03/18/2011 20:40:00,748.101894415951 03/18/2011 20:50:00,748.6436827925 03/18/2011 21:00:00,748.645251840001 03/18/2011 21:10:00,749.062574126983 03/18/2011 21:20:00,748.523617242753 03/18/2011 21:30:00,747.984660358522 03/18/2011 21:40:00,748.526755337757 03/18/2011 21:50:00,748.112877748461 03/18/2011 22:00:00,748.529893432759 03/18/2011 22:10:00,748.53146248026 03/18/2011 22:20:00,748.533031527761 03/18/2011 22:30:00,749.075126506996 03/18/2011 22:40:00,748.660942315018 03/18/2011 22:50:00,749.078264602 03/18/2011 23:00:00,748.539307717769 03/18/2011 23:10:00,748.125430128475 03/18/2011 23:20:00,749.082971744503 03/18/2011 23:30:00,749.084540792004 03/18/2011 23:40:00,748.130137270979 03/18/2011 23:50:00,749.087678887008 03/19/2011 00:00:00,749.089247934509 03/19/2011 00:10:00,749.631342913744 03/19/2011 00:20:00,749.632911961245 03/19/2011 00:30:00,749.634481008746 03/19/2011 00:40:00,750.176575987981 03/19/2011 00:50:00,749.221559261585 03/19/2011 01:00:00,750.179714082983 03/19/2011 01:10:00,749.640757198752 03/19/2011 01:20:00,750.182852177985 03/19/2011 01:30:00,749.768054780641 03/19/2011 01:40:00,749.104938409526 03/19/2011 01:50:00,750.18755932049 03/19/2011 02:00:00,750.189128367993 03/19/2011 02:10:00,750.190697415494 03/19/2011 02:20:00,749.111214599532 03/19/2011 02:30:00,748.697030407554 03/19/2011 02:40:00,749.114352694534 03/19/2011 02:50:00,748.700168502558 03/19/2011 03:00:00,749.117490789538 03/19/2011 03:10:00,748.703306597562 03/19/2011 03:20:00,748.580102952811 03/19/2011 03:30:00,748.581672000312 03/19/2011 03:40:00,748.042715116083 03/19/2011 03:50:00,748.044284163583 03/19/2011 04:00:00,747.630713176973 03/19/2011 04:10:00,748.172501553523 03/19/2011 04:20:00,747.633851271977 03/19/2011 04:30:00,748.175639648527 03/19/2011 04:40:00,748.052129401092 03/19/2011 04:50:00,748.594224380324 03/19/2011 05:00:00,748.055267496096 03/19/2011 05:10:00,748.056836543597 03/19/2011 05:20:00,748.183484886034 03/19/2011 05:30:00,748.725273262583 03/19/2011 05:40:00,748.726842310084 03/19/2011 05:50:00,749.144164597066 03/19/2011 06:00:00,749.145733644567 03/19/2011 06:10:00,749.6878286238 03/19/2011 06:20:00,748.733118500092 03/19/2011 06:30:00,749.150440787072 03/19/2011 06:40:00,749.816695253192 03/19/2011 06:50:00,749.153578882075 03/19/2011 07:00:00,749.819833348192 03/19/2011 07:10:00,749.69724290881 03/19/2011 07:20:00,749.698811956311 03/19/2011 07:30:00,748.744101832602 03/19/2011 07:40:00,749.161424119584 03/19/2011 07:50:00,749.287459256654 03/19/2011 08:00:00,748.748808975109 03/19/2011 08:10:00,750.247183125552 03/19/2011 08:20:00,749.70822624132 03/19/2011 08:30:00,750.250321220554 03/19/2011 08:40:00,749.295304494161 03/19/2011 08:50:00,749.172407452095 03/19/2011 09:00:00,749.173976499596 03/19/2011 09:10:00,749.175545547097 03/19/2011 09:20:00,749.1771145946 03/19/2011 09:30:00,749.178683642101 03/19/2011 09:40:00,749.720778621334 03/19/2011 09:50:00,749.181821737104 03/19/2011 10:00:00,748.767637545126 03/19/2011 10:10:00,749.725485763839 03/19/2011 10:20:00,750.267580743072 03/19/2011 10:30:00,749.728623858842 03/19/2011 10:40:00,749.730192906344 03/19/2011 10:50:00,749.731761953846 03/19/2011 11:00:00,749.733331001348 03/19/2011 11:10:00,749.194374117118 03/19/2011 11:20:00,749.195943164617 03/19/2011 11:30:00,749.19751221212 03/19/2011 11:40:00,749.739607191353 03/19/2011 11:50:00,749.741176238854 03/19/2011 12:00:00,750.283271218089 03/19/2011 12:10:00,750.28484026559 03/19/2011 12:20:00,749.745883381361 03/19/2011 12:30:00,749.871611915747 03/19/2011 12:40:00,750.289547408095 03/19/2011 12:50:00,750.291116455596 03/19/2011 13:00:00,749.87631905825 03/19/2011 13:10:00,750.2942545506 03/19/2011 13:20:00,750.295823598101 03/19/2011 13:30:00,750.297392645602 03/19/2011 13:40:00,749.882595248258 03/19/2011 13:50:00,750.300530740606 03/19/2011 14:00:00,748.805294685165 03/19/2011 14:10:00,749.222616972147 03/19/2011 14:20:00,749.224186019646 03/19/2011 14:30:00,748.685229135418 03/19/2011 14:40:00,748.686798182919 03/19/2011 14:50:00,748.68836723042 03/19/2011 15:00:00,748.149410346191 03/19/2011 15:10:00,748.150979393692 03/19/2011 15:20:00,748.693074372927 03/19/2011 15:30:00,748.694643420428 03/19/2011 15:40:00,748.696212467929 03/19/2011 15:50:00,748.69778151543 03/19/2011 16:00:00,748.699350562931 03/19/2011 16:10:00,748.285472973637 03/19/2011 16:20:00,748.161962726204 03/19/2011 16:30:00,747.748391739594 03/19/2011 16:40:00,748.165100821208 03/19/2011 16:50:00,747.626143936977 03/19/2011 17:00:00,747.753098882099 03/19/2011 17:10:00,748.710333895444 03/19/2011 17:20:00,748.171377011212 03/19/2011 17:30:00,747.757806024604 03/19/2011 17:40:00,748.174515106216 03/19/2011 17:50:00,747.760944119606 03/19/2011 18:00:00,748.17765320122 03/19/2011 18:10:00,748.179222248721 03/19/2011 18:20:00,748.180791296223 03/19/2011 18:30:00,748.182360343725 03/19/2011 18:40:00,747.768789357115 03/19/2011 18:50:00,747.770358404617 03/19/2011 19:00:00,748.72759341796 03/19/2011 19:10:00,749.269688397193 03/19/2011 19:20:00,748.730731512964 03/19/2011 19:30:00,749.272826492197 03/19/2011 19:40:00,748.733869607968 03/19/2011 19:50:00,748.735438655469 03/19/2011 20:00:00,749.277533634702 03/19/2011 20:10:00,748.738576750474 03/19/2011 20:20:00,749.280671729704 03/19/2011 20:30:00,748.741714845474 03/19/2011 20:40:00,748.743283892977 03/19/2011 20:50:00,749.285378872209 03/19/2011 21:00:00,749.286947919712 03/19/2011 21:10:00,749.288516967213 03/19/2011 21:20:00,748.334113446188 03/19/2011 21:30:00,749.291655062218 03/19/2011 21:40:00,749.293224109719 03/19/2011 21:50:00,749.29479315722 03/19/2011 22:00:00,749.296362204721 03/19/2011 22:10:00,749.297931252222 03/19/2011 22:20:00,749.299500299725 03/19/2011 22:30:00,749.301069347226 03/19/2011 22:40:00,749.302638394727 03/19/2011 22:50:00,749.30420744223 03/19/2011 23:00:00,749.305776489731 03/19/2011 23:10:00,749.431811626803 03/19/2011 23:20:00,749.849440516465 03/19/2011 23:30:00,749.310483632234 03/19/2011 23:40:00,750.393104543201 03/19/2011 23:50:00,750.394673590702 03/20/2011 00:00:00,749.439656864308 03/20/2011 00:10:00,750.397811685706 03/20/2011 00:20:00,750.399380733207 03/20/2011 00:30:00,749.319897917247 03/20/2011 00:40:00,749.321466964748 03/20/2011 00:50:00,749.323036012247 03/20/2011 01:00:00,749.32460505975 03/20/2011 01:10:00,749.326174107251 03/20/2011 01:20:00,748.787217223022 03/20/2011 01:30:00,749.329312202255 03/20/2011 01:40:00,749.330881249756 03/20/2011 01:50:00,749.332450297259 03/20/2011 02:00:00,749.33401934476 03/20/2011 02:10:00,749.335588392261 03/20/2011 02:20:00,749.337157439762 03/20/2011 02:30:00,749.338726487263 03/20/2011 02:40:00,749.340295534766 03/20/2011 02:50:00,749.882390513999 03/20/2011 03:00:00,749.343433629769 03/20/2011 03:10:00,749.885528609003 03/20/2011 03:20:00,749.346571724773 03/20/2011 03:30:00,749.348140772276 03/20/2011 03:40:00,749.890235751508 03/20/2011 03:50:00,749.891804799008 03/20/2011 04:00:00,749.89337384651 03/20/2011 04:10:00,750.435468825743 03/20/2011 04:20:00,749.355986009781 03/20/2011 04:30:00,749.898080989016 03/20/2011 04:40:00,748.943370865306 03/20/2011 04:50:00,749.360693152288 03/20/2011 05:00:00,749.362262199789 03/20/2011 05:10:00,749.36383124729 03/20/2011 05:20:00,749.365400294791 03/20/2011 05:30:00,748.951216102814 03/20/2011 05:40:00,750.449590253259 03/20/2011 05:50:00,749.910633369028 03/20/2011 06:00:00,749.371676484798 03/20/2011 06:10:00,749.497711621869 03/20/2011 06:20:00,749.374814579802 03/20/2011 06:30:00,749.916909559034 03/20/2011 06:40:00,749.918478606537 03/20/2011 06:50:00,749.379521722305 03/20/2011 07:00:00,749.92161670154 03/20/2011 07:10:00,749.382659817309 03/20/2011 07:20:00,749.38422886481 03/20/2011 07:30:00,749.385797912313 03/20/2011 07:40:00,749.387366959814 03/20/2011 07:50:00,749.388936007317 03/20/2011 08:00:00,749.390505054818 03/20/2011 08:10:00,749.932600034051 03/20/2011 08:20:00,750.683055518293 03/20/2011 08:30:00,751.016789992516 03/20/2011 08:40:00,750.477833108286 03/20/2011 08:50:00,751.01992808752 03/20/2011 09:00:00,750.48097120329 03/20/2011 09:10:00,750.482540250793 03/20/2011 09:20:00,750.484109298294 03/20/2011 09:30:00,749.945152414063 03/20/2011 09:40:00,749.946721461566 03/20/2011 09:50:00,750.488816440797 03/20/2011 10:00:00,750.4903854883 03/20/2011 10:10:00,750.491954535801 03/20/2011 10:20:00,750.493523583302 03/20/2011 10:30:00,749.954566699074 03/20/2011 10:40:00,749.415609814843 03/20/2011 10:50:00,749.417178862344 03/20/2011 11:00:00,749.418747909847 03/20/2011 11:10:00,749.96084288908 03/20/2011 11:20:00,749.962411936581 03/20/2011 11:30:00,750.504506915814 03/20/2011 11:40:00,749.425024099852 03/20/2011 11:50:00,748.886067215623 03/20/2011 12:00:00,748.887636263124 03/20/2011 12:10:00,748.889205310627 03/20/2011 12:20:00,748.890774358128 03/20/2011 12:30:00,748.892343405629 03/20/2011 12:40:00,749.434438384864 03/20/2011 12:50:00,748.895481500631 03/20/2011 13:00:00,748.897050548133 03/20/2011 13:10:00,748.898619595636 03/20/2011 13:20:00,748.900188643137 03/20/2011 13:30:00,748.90175769064 03/20/2011 13:40:00,748.903326738141 03/20/2011 13:50:00,748.904895785642 03/20/2011 14:00:00,748.906464833145 03/20/2011 14:10:00,748.908033880646 03/20/2011 14:20:00,748.909602928147 03/20/2011 14:30:00,748.495725338853 03/20/2011 14:40:00,748.372215091418 03/20/2011 14:50:00,748.373784138921 03/20/2011 15:00:00,748.915879118153 03/20/2011 15:10:00,748.917448165654 03/20/2011 15:20:00,748.919017213157 03/20/2011 15:30:00,748.380060328927 03/20/2011 15:40:00,748.38162937643 03/20/2011 15:50:00,748.383198423929 03/20/2011 16:00:00,748.38476747143 03/20/2011 16:10:00,748.386336518933 03/20/2011 16:20:00,748.928431498166 03/20/2011 16:30:00,748.389474613935 03/20/2011 16:40:00,748.391043661438 03/20/2011 16:50:00,748.933138640671 03/20/2011 17:00:00,748.394181756442 03/20/2011 17:10:00,748.395750803943 03/20/2011 17:20:00,748.937845783174 03/20/2011 17:30:00,748.398888898946 03/20/2011 17:40:00,748.400457946447 03/20/2011 17:50:00,748.40202699395 03/20/2011 18:00:00,748.403596041451 03/20/2011 18:10:00,748.945691020683 03/20/2011 18:20:00,748.406734136455 03/20/2011 18:30:00,748.948829115687 03/20/2011 18:40:00,748.950398163188 03/20/2011 18:50:00,748.95196721069 03/20/2011 19:00:00,748.953536258191 03/20/2011 19:10:00,748.955105305694 03/20/2011 19:20:00,748.956674353195 03/20/2011 19:30:00,748.958243400696 03/20/2011 19:40:00,748.959812448199 03/20/2011 19:50:00,748.9613814957 03/20/2011 20:00:00,749.503476474934 03/20/2011 20:10:00,749.505045522435 03/20/2011 20:20:00,749.506614569935 03/20/2011 20:30:00,749.508183617438 03/20/2011 20:40:00,749.717806306171 03/20/2011 20:50:00,749.51132171244 03/20/2011 21:00:00,749.512890759943 03/20/2011 21:10:00,749.514459807444 03/20/2011 21:20:00,750.056554786678 03/20/2011 21:30:00,749.517597902448 03/20/2011 21:40:00,749.519166949949 03/20/2011 21:50:00,750.061261929182 03/20/2011 22:00:00,750.603356908414 03/20/2011 22:10:00,750.064400024186 03/20/2011 22:20:00,750.606495003418 03/20/2011 22:30:00,750.067538119188 03/20/2011 22:40:00,749.653047324528 03/20/2011 22:50:00,749.53015028246 03/20/2011 23:00:00,750.072245261693 03/20/2011 23:10:00,749.533288377464 03/20/2011 23:20:00,750.075383356695 03/20/2011 23:30:00,750.076952404198 03/20/2011 23:40:00,750.078521451699 03/20/2011 23:50:00,749.539564567469 03/21/2011 00:00:00,750.081659546703 03/21/2011 00:10:00,750.083228594204 03/21/2011 00:20:00,750.625323573439 03/21/2011 00:30:00,750.62689262094 03/21/2011 00:40:00,749.671875894547 03/21/2011 00:50:00,750.630030715942 03/21/2011 01:00:00,750.215233318596 03/21/2011 01:10:00,750.092642879213 03/21/2011 01:20:00,750.634737858447 03/21/2011 01:30:00,750.636306905949 03/21/2011 01:40:00,750.637875953452 03/21/2011 01:50:00,750.639445000953 03/21/2011 02:00:00,750.641014048454 03/21/2011 02:10:00,750.102057164225 03/21/2011 02:20:00,751.184678075188 03/21/2011 02:30:00,750.645721190959 03/21/2011 02:40:00,751.187816170192 03/21/2011 02:50:00,751.189385217693 03/21/2011 03:00:00,751.190954265196 03/21/2011 03:10:00,751.192523312697 03/21/2011 03:20:00,751.194092360198 03/21/2011 03:30:00,751.195661407701 03/21/2011 03:40:00,751.197230455202 03/21/2011 03:50:00,751.198799502703 03/21/2011 04:00:00,751.200368550204 03/21/2011 04:10:00,751.742463529437 03/21/2011 04:20:00,751.203506645208 03/21/2011 04:30:00,750.788402645178 03/21/2011 04:40:00,750.789971692681 03/21/2011 04:50:00,751.208213787713 03/21/2011 05:00:00,751.209782835214 03/21/2011 05:10:00,751.211351882717 03/21/2011 05:20:00,751.212920930217 03/21/2011 05:30:00,751.214489977718 03/21/2011 05:40:00,751.216059025221 03/21/2011 05:50:00,751.217628072722 03/21/2011 06:00:00,751.219197120225 03/21/2011 06:10:00,750.804093120195 03/21/2011 06:20:00,751.222335215227 03/21/2011 06:30:00,751.764430194461 03/21/2011 06:40:00,751.225473310231 03/21/2011 06:50:00,751.227042357732 03/21/2011 07:00:00,751.769137336965 03/21/2011 07:10:00,751.770706384466 03/21/2011 07:20:00,751.772275431969 03/21/2011 07:30:00,752.314370411201 03/21/2011 07:40:00,752.315939458702 03/21/2011 07:50:00,752.858034437937 03/21/2011 08:00:00,752.319077553706 03/21/2011 08:10:00,752.861172532941 03/21/2011 08:20:00,752.86274158044 03/21/2011 08:30:00,752.446717772358 03/21/2011 08:40:00,752.865879675444 03/21/2011 08:50:00,752.867448722945 03/21/2011 09:00:00,753.213161843916 03/21/2011 09:10:00,752.870586817949 03/21/2011 09:20:00,752.87215586545 03/21/2011 09:30:00,752.873724912953 03/21/2011 09:40:00,752.875293960454 03/21/2011 09:50:00,752.459270152371 03/21/2011 10:00:00,752.337906123725 03/21/2011 10:10:00,752.339475171226 03/21/2011 10:20:00,751.383538636783 03/21/2011 10:30:00,752.34261326623 03/21/2011 10:40:00,751.386676731785 03/21/2011 10:50:00,751.805225429503 03/21/2011 11:00:00,751.806794477004 03/21/2011 11:10:00,751.808363524505 03/21/2011 11:20:00,752.350458503738 03/21/2011 11:30:00,752.352027551239 03/21/2011 11:40:00,751.81307066701 03/21/2011 11:50:00,752.895691577974 03/21/2011 12:00:00,752.356734693744 03/21/2011 12:10:00,752.898829672978 03/21/2011 12:20:00,752.900398720479 03/21/2011 12:30:00,752.901967767982 03/21/2011 12:40:00,752.903536815483 03/21/2011 12:50:00,752.905105862983 03/21/2011 13:00:00,752.906674910486 03/21/2011 13:10:00,752.908243957987 03/21/2011 13:20:00,752.369287073756 03/21/2011 13:30:00,753.255526126461 03/21/2011 13:40:00,752.37242516876 03/21/2011 13:50:00,752.914520147995 03/21/2011 14:00:00,752.375563263764 03/21/2011 14:10:00,752.917658242997 03/21/2011 14:20:00,752.919227290498 03/21/2011 14:30:00,752.503203482416 03/21/2011 14:40:00,752.922365385502 03/21/2011 14:50:00,751.84288256954 03/21/2011 15:00:00,751.844451617041 03/21/2011 15:10:00,751.846020664544 03/21/2011 15:20:00,751.847589712045 03/21/2011 15:30:00,752.389684691278 03/21/2011 15:40:00,752.391253738781 03/21/2011 15:50:00,751.852296854549 03/21/2011 16:00:00,751.853865902052 03/21/2011 16:10:00,752.395960881284 03/21/2011 16:20:00,752.938055860517 03/21/2011 16:30:00,752.93962490802 03/21/2011 16:40:00,753.285338028991 03/21/2011 16:50:00,752.942763003024 03/21/2011 17:00:00,752.944332050525 03/21/2011 17:10:00,752.945901098026 03/21/2011 17:20:00,752.947470145527 03/21/2011 17:30:00,752.949039193028 03/21/2011 17:40:00,752.950608240529 03/21/2011 17:50:00,752.952177288032 03/21/2011 18:00:00,752.953746335533 03/21/2011 18:10:00,752.955315383036 03/21/2011 18:20:00,752.539291574955 03/21/2011 18:30:00,752.958453478039 03/21/2011 18:40:00,752.960022525541 03/21/2011 18:50:00,752.961591573041 03/21/2011 19:00:00,752.963160620544 03/21/2011 19:10:00,752.964729668045 03/21/2011 19:20:00,752.966298715546 03/21/2011 19:30:00,752.967867763049 03/21/2011 19:40:00,752.96943681055 03/21/2011 19:50:00,752.971005858051 03/21/2011 20:00:00,752.972574905554 03/21/2011 20:10:00,752.974143953055 03/21/2011 20:20:00,753.651370415221 03/21/2011 20:30:00,753.099908521522 03/21/2011 20:40:00,753.654508510223 03/21/2011 20:50:00,754.196603489458 03/21/2011 21:00:00,754.198172536959 03/21/2011 21:10:00,754.199741584462 03/21/2011 21:20:00,754.201310631963 03/21/2011 21:30:00,754.202879679464 03/21/2011 21:40:00,754.204448726967 03/21/2011 21:50:00,754.415337228781 03/21/2011 22:00:00,754.207586821967 03/21/2011 22:10:00,754.20915586947 03/21/2011 22:20:00,754.210724916971 03/21/2011 22:30:00,754.212293964474 03/21/2011 22:40:00,753.673337080244 03/21/2011 22:50:00,753.674906127745 03/21/2011 23:00:00,753.676475175248 03/21/2011 23:10:00,753.678044222749 03/21/2011 23:20:00,754.220139201981 03/21/2011 23:30:00,753.681182317751 03/21/2011 23:40:00,753.682751365252 03/21/2011 23:50:00,753.684320412755 03/22/2011 00:00:00,753.685889460256 03/22/2011 00:10:00,753.687458507757 03/22/2011 00:20:00,753.68902755526 03/22/2011 00:30:00,753.014939188097 03/22/2011 00:40:00,753.0165082356 03/22/2011 00:50:00,753.693734697763 03/22/2011 01:00:00,753.0196463306 03/22/2011 01:10:00,753.365359451573 03/22/2011 01:20:00,753.698441840269 03/22/2011 01:30:00,753.024353473105 03/22/2011 01:40:00,753.025922520608 03/22/2011 01:50:00,753.027491568109 03/22/2011 02:00:00,753.029060615612 03/22/2011 02:10:00,753.030629663113 03/22/2011 02:20:00,753.032198710612 03/22/2011 02:30:00,753.033767758115 03/22/2011 02:40:00,753.035336805616 03/22/2011 02:50:00,753.036905853119 03/22/2011 03:00:00,753.03847490062 03/22/2011 03:10:00,753.040043948122 03/22/2011 03:20:00,753.041612995625 03/22/2011 03:30:00,753.71883945779 03/22/2011 03:40:00,753.044751090627 03/22/2011 03:50:00,753.721977552792 03/22/2011 04:00:00,753.047889185629 03/22/2011 04:10:00,753.049458233132 03/22/2011 04:20:00,753.051027280633 03/22/2011 04:30:00,753.052596328134 03/22/2011 04:40:00,753.054165375637 03/22/2011 04:50:00,753.055734423138 03/22/2011 05:00:00,753.732960885306 03/22/2011 05:10:00,753.058872518142 03/22/2011 05:20:00,753.060441565641 03/22/2011 05:30:00,753.062010613144 03/22/2011 05:40:00,753.73923707531 03/22/2011 05:50:00,753.740806122811 03/22/2011 06:00:00,753.06671775565 03/22/2011 06:10:00,753.743944217815 03/22/2011 06:20:00,753.745513265318 03/22/2011 06:30:00,753.747082312819 03/22/2011 06:40:00,753.957817382746 03/22/2011 06:50:00,753.750220407821 03/22/2011 07:00:00,753.960955477748 03/22/2011 07:10:00,754.293884434557 03/22/2011 07:20:00,754.295453482058 03/22/2011 07:30:00,754.297022529559 03/22/2011 07:40:00,754.298591577062 03/22/2011 07:50:00,754.300160624563 03/22/2011 08:00:00,753.748392128181 03/22/2011 08:10:00,753.762772787836 03/22/2011 08:20:00,754.304867767067 03/22/2011 08:30:00,754.30643681457 03/22/2011 08:40:00,753.767479930339 03/22/2011 08:50:00,753.76904897784 03/22/2011 09:00:00,754.311143957075 03/22/2011 09:10:00,753.772187072844 03/22/2011 09:20:00,753.773756120347 03/22/2011 09:30:00,753.775325167848 03/22/2011 09:40:00,753.776894215349 03/22/2011 09:50:00,753.77846326285 03/22/2011 10:00:00,753.989198332777 03/22/2011 10:10:00,753.781601357853 03/22/2011 10:20:00,753.783170405356 03/22/2011 10:30:00,754.325265384588 03/22/2011 10:40:00,754.326834432091 03/22/2011 10:50:00,753.787877547861 03/22/2011 11:00:00,753.789446595362 03/22/2011 11:10:00,753.1153582282 03/22/2011 11:20:00,753.116927275699 03/22/2011 11:30:00,753.241122796667 03/22/2011 11:40:00,753.795722785368 03/22/2011 11:50:00,753.121634418205 03/22/2011 12:00:00,753.123203465708 03/22/2011 12:10:00,753.124772513209 03/22/2011 12:20:00,753.12634156071 03/22/2011 12:30:00,753.127910608213 03/22/2011 12:40:00,753.129479655714 03/22/2011 12:50:00,753.131048703215 03/22/2011 13:00:00,753.132617750716 03/22/2011 13:10:00,753.134186798217 03/22/2011 13:20:00,753.13575584572 03/22/2011 13:30:00,753.137324893221 03/22/2011 13:40:00,753.138893940724 03/22/2011 13:50:00,753.140462988225 03/22/2011 14:00:00,753.142032035726 03/22/2011 14:10:00,753.143601083229 03/22/2011 14:20:00,753.145170130729 03/22/2011 14:30:00,753.14673917823 03/22/2011 14:40:00,753.148308225733 03/22/2011 14:50:00,753.149877273234 03/22/2011 15:00:00,753.151446320737 03/22/2011 15:10:00,753.153015368238 03/22/2011 15:20:00,753.154584415739 03/22/2011 15:30:00,753.156153463242 03/22/2011 15:40:00,753.157722510743 03/22/2011 15:50:00,753.159291558244 03/22/2011 16:00:00,753.160860605745 03/22/2011 16:10:00,753.162429653246 03/22/2011 16:20:00,753.163998700749 03/22/2011 16:30:00,753.16556774825 03/22/2011 16:40:00,753.167136795751 03/22/2011 16:50:00,753.168705843254 03/22/2011 17:00:00,753.170274890755 03/22/2011 17:10:00,752.631318006527 03/22/2011 17:20:00,753.173412985758 03/22/2011 17:30:00,753.174982033259 03/22/2011 17:40:00,753.176551080762 03/22/2011 17:50:00,753.178120128263 03/22/2011 18:00:00,753.179689175764 03/22/2011 18:10:00,753.181258223267 03/22/2011 18:20:00,753.182827270768 03/22/2011 18:30:00,753.184396318271 03/22/2011 18:40:00,753.861622780436 03/22/2011 18:50:00,752.769941557688 03/22/2011 19:00:00,753.864760875439 03/22/2011 19:10:00,753.190672508275 03/22/2011 19:20:00,753.867898970443 03/22/2011 19:30:00,754.409993949675 03/22/2011 19:40:00,754.411562997176 03/22/2011 19:50:00,753.859794500796 03/22/2011 20:00:00,754.414701092181 03/22/2011 20:10:00,754.416270139682 03/22/2011 20:20:00,754.417839187183 03/22/2011 20:30:00,754.419408234684 03/22/2011 20:40:00,754.420977282187 03/22/2011 20:50:00,754.422546329688 03/22/2011 21:00:00,754.424115377189 03/22/2011 21:10:00,754.966210356424 03/22/2011 21:20:00,754.967779403925 03/22/2011 21:30:00,754.428822519696 03/22/2011 21:40:00,754.970917498929 03/22/2011 21:50:00,754.972486546428 03/22/2011 22:00:00,754.974055593931 03/22/2011 22:10:00,754.975624641432 03/22/2011 22:20:00,754.436667757201 03/22/2011 22:30:00,754.438236804704 03/22/2011 22:40:00,754.439805852206 03/22/2011 22:50:00,754.441374899708 03/22/2011 23:00:00,754.44294394721 03/22/2011 23:10:00,753.903987062979 03/22/2011 23:20:00,754.446082042212 03/22/2011 23:30:00,754.656970544028 03/22/2011 23:40:00,754.449220137216 03/22/2011 23:50:00,753.910263252985 03/23/2011 00:00:00,753.911832300486 03/23/2011 00:10:00,753.913401347989 03/23/2011 00:20:00,754.124136417916 03/23/2011 00:30:00,754.457065374723 03/23/2011 00:40:00,754.458634422226 03/23/2011 00:50:00,754.460203469725 03/23/2011 01:00:00,755.00229844896 03/23/2011 01:10:00,754.672661019044 03/23/2011 01:20:00,755.005436543962 03/23/2011 01:30:00,755.007005591465 03/23/2011 01:40:00,755.008574638966 03/23/2011 01:50:00,755.010143686469 03/23/2011 02:00:00,755.01171273397 03/23/2011 02:10:00,755.013281781471 03/23/2011 02:20:00,754.474324897241 03/23/2011 02:30:00,755.016419876473 03/23/2011 02:40:00,755.558514855706 03/23/2011 02:50:00,756.100609834941 03/23/2011 03:00:00,756.102178882442 03/23/2011 03:10:00,756.103747929945 03/23/2011 03:20:00,756.105316977446 03/23/2011 03:30:00,755.687683505273 03/23/2011 03:40:00,755.567929140718 03/23/2011 03:50:00,756.110024119949 03/23/2011 04:00:00,755.030541303989 03/23/2011 04:10:00,755.572636283222 03/23/2011 04:20:00,755.574205330723 03/23/2011 04:30:00,755.575774378226 03/23/2011 04:40:00,756.117869357458 03/23/2011 04:50:00,756.119438404959 03/23/2011 05:00:00,756.121007452462 03/23/2011 05:10:00,756.122576499963 03/23/2011 05:20:00,756.124145547464 03/23/2011 05:30:00,756.125714594966 03/23/2011 05:40:00,756.127283642467 03/23/2011 05:50:00,756.12885268997 03/23/2011 06:00:00,756.130421737471 03/23/2011 06:10:00,756.672516716705 03/23/2011 06:20:00,756.133559832475 03/23/2011 06:30:00,756.885587993577 03/23/2011 06:40:00,756.67722385921 03/23/2011 06:50:00,756.67879290671 03/23/2011 07:00:00,757.220887885942 03/23/2011 07:10:00,757.222456933445 03/23/2011 07:20:00,757.764551912678 03/23/2011 07:30:00,757.225595028449 03/23/2011 07:40:00,757.22716407595 03/23/2011 07:50:00,757.769259055183 03/23/2011 08:00:00,757.770828102686 03/23/2011 08:10:00,757.772397150187 03/23/2011 08:20:00,757.773966197688 03/23/2011 08:30:00,757.775535245189 03/23/2011 08:40:00,757.236578360959 03/23/2011 08:50:00,757.238147408462 03/23/2011 09:00:00,757.239716455963 03/23/2011 09:10:00,756.700759571732 03/23/2011 09:20:00,756.161802687504 03/23/2011 09:30:00,756.163371735005 03/23/2011 09:40:00,756.164940782508 03/23/2011 09:50:00,756.166509830007 03/23/2011 10:00:00,756.168078877508 03/23/2011 10:10:00,755.750445405337 03/23/2011 10:20:00,756.171216972512 03/23/2011 10:30:00,755.632260088282 03/23/2011 10:40:00,756.174355067516 03/23/2011 10:50:00,755.635398183286 03/23/2011 11:00:00,756.17749316252 03/23/2011 11:10:00,755.63853627829 03/23/2011 11:20:00,755.099579394058 03/23/2011 11:30:00,756.182200305024 03/23/2011 11:40:00,755.643243420793 03/23/2011 11:50:00,755.104286536565 03/23/2011 12:00:00,755.105855584066 03/23/2011 12:10:00,755.107424631567 03/23/2011 12:20:00,754.015130203454 03/23/2011 12:30:00,754.570036794839 03/23/2011 12:40:00,755.112131774072 03/23/2011 12:50:00,755.113700821573 03/23/2011 13:00:00,755.115269869074 03/23/2011 13:10:00,755.116838916577 03/23/2011 13:20:00,755.118407964078 03/23/2011 13:30:00,755.660502943311 03/23/2011 13:40:00,755.662071990814 03/23/2011 13:50:00,756.204166970046 03/23/2011 14:00:00,756.205736017549 03/23/2011 14:10:00,756.20730506505 03/23/2011 14:20:00,756.20887411255 03/23/2011 14:30:00,756.210443160053 03/23/2011 14:40:00,756.212012207554 03/23/2011 14:50:00,756.213581255055 03/23/2011 15:00:00,756.215150302558 03/23/2011 15:10:00,756.216719350059 03/23/2011 15:20:00,756.218288397562 03/23/2011 15:30:00,756.219857445063 03/23/2011 15:40:00,756.221426492564 03/23/2011 15:50:00,756.222995540065 03/23/2011 16:00:00,756.224564587566 03/23/2011 16:10:00,756.226133635069 03/23/2011 16:20:00,756.22770268257 03/23/2011 16:30:00,755.810069210398 03/23/2011 16:40:00,756.440620527555 03/23/2011 16:50:00,756.232409825075 03/23/2011 17:00:00,756.774504804308 03/23/2011 17:10:00,756.776073851811 03/23/2011 17:20:00,756.77764289931 03/23/2011 17:30:00,757.319737878545 03/23/2011 17:40:00,757.321306926046 03/23/2011 17:50:00,756.782350041815 03/23/2011 18:00:00,756.243393157587 03/23/2011 18:10:00,757.326014068551 03/23/2011 18:20:00,756.787057184322 03/23/2011 18:30:00,756.788626231824 03/23/2011 18:40:00,757.330721211056 03/23/2011 18:50:00,757.332290258557 03/23/2011 19:00:00,757.333859306058 03/23/2011 19:10:00,757.33542835356 03/23/2011 19:20:00,757.336997401062 03/23/2011 19:30:00,757.879092380295 03/23/2011 19:40:00,757.340135496067 03/23/2011 19:50:00,757.882230475299 03/23/2011 20:00:00,758.094039568448 03/23/2011 20:10:00,757.885368570303 03/23/2011 20:20:00,757.886937617803 03/23/2011 20:30:00,757.888506665306 03/23/2011 20:40:00,757.890075712807 03/23/2011 20:50:00,757.891644760308 03/23/2011 21:00:00,757.893213807811 03/23/2011 21:10:00,757.894782855312 03/23/2011 21:20:00,757.896351902813 03/23/2011 21:30:00,757.897920950316 03/23/2011 21:40:00,757.899489997817 03/23/2011 21:50:00,757.901059045318 03/23/2011 22:00:00,757.902628092819 03/23/2011 22:10:00,757.363671208589 03/23/2011 22:20:00,756.284188392628 03/23/2011 22:30:00,755.204705576666 03/23/2011 22:40:00,754.665748692438 03/23/2011 22:50:00,755.20784367167 03/23/2011 23:00:00,754.66888678744 03/23/2011 23:10:00,754.670455834943 03/23/2011 23:20:00,754.672024882442 03/23/2011 23:30:00,754.673593929943 03/23/2011 23:40:00,754.675162977446 03/23/2011 23:50:00,755.217257956679 03/24/2011 00:00:00,754.67830107245 03/24/2011 00:10:00,754.679870119951 03/24/2011 00:20:00,755.221965099184 03/24/2011 00:30:00,755.223534146687 03/24/2011 00:40:00,755.211678376668 03/24/2011 00:50:00,755.767198173421 03/24/2011 01:00:00,754.674597142622 03/24/2011 01:10:00,755.770336268423 03/24/2011 01:20:00,755.231379384194 03/24/2011 01:30:00,755.773474363427 03/24/2011 01:40:00,755.775043410928 03/24/2011 01:50:00,755.236086526699 03/24/2011 02:00:00,755.778181505932 03/24/2011 02:10:00,755.239224621703 03/24/2011 02:20:00,755.240793669203 03/24/2011 02:30:00,756.323414580167 03/24/2011 02:40:00,755.243931764207 03/24/2011 02:50:00,755.245500811708 03/24/2011 03:00:00,754.706543927477 03/24/2011 03:10:00,755.248638906712 03/24/2011 03:20:00,755.790733885945 03/24/2011 03:30:00,756.332828865179 03/24/2011 03:40:00,756.33439791268 03/24/2011 03:50:00,756.876492891911 03/24/2011 04:00:00,756.998772146104 03/24/2011 04:10:00,757.420156918647 03/24/2011 04:20:00,757.962251897881 03/24/2011 04:30:00,757.963820945382 03/24/2011 04:40:00,757.965389992883 03/24/2011 04:50:00,757.966959040386 03/24/2011 05:00:00,757.968528087887 03/24/2011 05:10:00,757.970097135389 03/24/2011 05:20:00,757.97166618289 03/24/2011 05:30:00,758.513761162122 03/24/2011 05:40:00,759.055856141357 03/24/2011 05:50:00,758.516899257126 03/24/2011 06:00:00,759.058994236359 03/24/2011 06:10:00,758.099608421721 03/24/2011 06:20:00,759.062132331363 03/24/2011 06:30:00,758.642965845772 03/24/2011 06:40:00,759.065270426367 03/24/2011 06:50:00,759.607365405598 03/24/2011 07:00:00,759.608934453101 03/24/2011 07:10:00,759.06997756887 03/24/2011 07:20:00,759.282093525797 03/24/2011 07:30:00,759.613641595606 03/24/2011 07:40:00,759.074684711375 03/24/2011 07:50:00,759.076253758878 03/24/2011 08:00:00,759.618348738111 03/24/2011 08:10:00,759.079391853881 03/24/2011 08:20:00,759.621486833113 03/24/2011 08:30:00,759.833756221928 03/24/2011 08:40:00,759.624624928117 03/24/2011 08:50:00,759.626193975618 03/24/2011 09:00:00,759.087237091388 03/24/2011 09:10:00,759.629332070622 03/24/2011 09:20:00,759.300922095817 03/24/2011 09:30:00,759.091944233893 03/24/2011 09:40:00,759.093513281396 03/24/2011 09:50:00,759.305629238321 03/24/2011 10:00:00,759.63717730813 03/24/2011 10:10:00,759.638746355631 03/24/2011 10:20:00,759.640315403132 03/24/2011 10:30:00,759.641884450635 03/24/2011 10:40:00,759.85415383945 03/24/2011 10:50:00,759.645022545639 03/24/2011 11:00:00,759.64659159314 03/24/2011 11:10:00,759.858860981955 03/24/2011 11:20:00,759.649729688142 03/24/2011 11:30:00,759.110772803912 03/24/2011 11:40:00,759.112341851413 03/24/2011 11:50:00,759.113910898916 03/24/2011 12:00:00,759.326026855842 03/24/2011 12:10:00,759.868275266966 03/24/2011 12:20:00,759.118618041421 03/24/2011 12:30:00,759.330733998347 03/24/2011 12:40:00,759.662282068157 03/24/2011 12:50:00,759.663851115656 03/24/2011 13:00:00,759.124894231427 03/24/2011 13:10:00,759.66698921066 03/24/2011 13:20:00,759.668558258161 03/24/2011 13:30:00,759.129601373932 03/24/2011 13:40:00,759.671696353165 03/24/2011 13:50:00,759.34328637836 03/24/2011 14:00:00,759.134308516438 03/24/2011 14:10:00,758.595351632207 03/24/2011 14:20:00,759.13744661144 03/24/2011 14:30:00,759.139015658941 03/24/2011 14:40:00,759.140584706442 03/24/2011 14:50:00,758.601627822213 03/24/2011 15:00:00,759.143722801446 03/24/2011 15:10:00,758.604765917217 03/24/2011 15:20:00,758.065809032987 03/24/2011 15:30:00,758.277618126136 03/24/2011 15:40:00,758.068947127991 03/24/2011 15:50:00,758.280756221138 03/24/2011 16:00:00,758.072085222991 03/24/2011 16:10:00,758.073654270494 03/24/2011 16:20:00,758.075223317995 03/24/2011 16:30:00,757.536266433767 03/24/2011 16:40:00,757.207242731406 03/24/2011 16:50:00,757.539404528769 03/24/2011 17:00:00,757.00044764454 03/24/2011 17:10:00,756.671270510291 03/24/2011 17:20:00,756.672839557792 03/24/2011 17:30:00,756.464628855312 03/24/2011 17:40:00,756.135298289174 03/24/2011 17:50:00,755.386715086853 03/24/2011 18:00:00,755.388284134354 03/24/2011 18:10:00,755.389853181855 03/24/2011 18:20:00,755.93194816109 03/24/2011 18:30:00,755.392991276859 03/24/2011 18:40:00,755.604033210566 03/24/2011 18:50:00,755.396129371861 03/24/2011 19:00:00,755.066491941946 03/24/2011 19:10:00,754.858741535134 03/24/2011 19:20:00,753.988271309709 03/24/2011 19:30:00,753.645696283742 03/24/2011 19:40:00,753.647265331243 03/24/2011 19:50:00,753.108308447012 03/24/2011 20:00:00,752.913188772476 03/24/2011 20:10:00,752.570920610285 03/24/2011 20:20:00,752.031963726053 03/24/2011 20:30:00,752.033532773556 03/24/2011 20:40:00,752.035101821057 03/24/2011 20:50:00,752.03667086856 03/24/2011 21:00:00,752.038239916061 03/24/2011 21:10:00,751.70764353684 03/24/2011 21:20:00,752.041378011065 03/24/2011 21:30:00,752.042947058566 03/24/2011 21:40:00,751.503990174335 03/24/2011 21:50:00,752.046085153568 03/24/2011 22:00:00,752.047654201069 03/24/2011 22:10:00,751.508697316841 03/24/2011 22:20:00,750.96974043261 03/24/2011 22:30:00,751.511835411843 03/24/2011 22:40:00,751.513404459346 03/24/2011 22:50:00,751.514973506847 03/24/2011 23:00:00,750.976016622618 03/24/2011 23:10:00,751.518111601851 03/24/2011 23:20:00,751.51968064935 03/24/2011 23:30:00,751.188930838242 03/24/2011 23:40:00,751.190499885743 03/24/2011 23:50:00,750.983861860124 03/25/2011 00:00:00,750.444904975895 03/25/2011 00:10:00,750.446474023396 03/25/2011 00:20:00,750.448043070899 03/25/2011 00:30:00,750.4496121184 03/25/2011 00:40:00,750.451181165901 03/25/2011 00:50:00,750.120124491014 03/25/2011 01:00:00,749.913793329172 03/25/2011 01:10:00,749.915362376675 03/25/2011 01:20:00,749.916931424176 03/25/2011 01:30:00,749.918500471677 03/25/2011 01:40:00,749.587290364903 03/25/2011 01:50:00,750.129538776024 03/25/2011 02:00:00,749.382681682451 03/25/2011 02:10:00,750.132676871028 03/25/2011 02:20:00,749.593566554907 03/25/2011 02:30:00,749.387388824956 03/25/2011 02:40:00,749.388957872457 03/25/2011 02:50:00,748.850000988226 03/25/2011 03:00:00,748.851570035729 03/25/2011 03:10:00,749.393665014962 03/25/2011 03:20:00,748.314182199002 03/25/2011 03:30:00,748.856277178234 03/25/2011 03:40:00,748.317320294004 03/25/2011 03:50:00,748.859415273237 03/25/2011 04:00:00,748.860984320738 03/25/2011 04:10:00,747.988787986564 03/25/2011 04:20:00,746.702018688816 03/25/2011 04:30:00,746.703587736317 03/25/2011 04:40:00,746.164630852088 03/25/2011 04:50:00,746.166199899589 03/25/2011 05:00:00,746.16776894709 03/25/2011 05:10:00,746.169337994593 03/25/2011 05:20:00,746.377733228214 03/25/2011 05:30:00,746.379302275717 03/25/2011 05:40:00,747.462230050459 03/25/2011 05:50:00,747.797191979792 03/25/2011 06:00:00,747.798761027295 03/25/2011 06:10:00,748.340856006528 03/25/2011 06:20:00,748.342425054029 03/25/2011 06:30:00,747.8034681698 03/25/2011 06:40:00,747.805037217301 03/25/2011 06:50:00,747.806606264802 03/25/2011 07:00:00,748.015461794091 03/25/2011 07:10:00,747.269218428073 03/25/2011 07:20:00,746.730261543845 03/25/2011 07:30:00,746.938810209356 03/25/2011 07:40:00,746.733399638849 03/25/2011 07:50:00,746.73496868635 03/25/2011 08:00:00,746.943517351861 03/25/2011 08:10:00,746.945086399364 03/25/2011 08:20:00,746.946655446863 03/25/2011 08:30:00,746.741244876354 03/25/2011 08:40:00,746.949793541867 03/25/2011 08:50:00,746.744382971358 03/25/2011 09:00:00,747.827003882324 03/25/2011 09:10:00,747.828572929825 03/25/2011 09:20:00,747.830141977326 03/25/2011 09:30:00,748.038997506617 03/25/2011 09:40:00,748.040566554118 03/25/2011 09:50:00,747.2943231881 03/25/2011 10:00:00,747.295892235601 03/25/2011 10:10:00,748.045273696622 03/25/2011 10:20:00,747.839556262337 03/25/2011 10:30:00,747.841125309838 03/25/2011 10:40:00,748.049980839127 03/25/2011 10:50:00,747.844263404842 03/25/2011 11:00:00,747.845832452343 03/25/2011 11:10:00,748.387927431577 03/25/2011 11:20:00,747.848970547345 03/25/2011 11:30:00,747.850539594846 03/25/2011 11:40:00,748.059395124137 03/25/2011 11:50:00,748.060964171638 03/25/2011 12:00:00,747.521853855521 03/25/2011 12:10:00,748.064102266642 03/25/2011 12:20:00,747.524991950523 03/25/2011 12:30:00,746.778902016395 03/25/2011 12:40:00,746.780471063896 03/25/2011 12:50:00,746.989019729406 03/25/2011 13:00:00,746.783609158899 03/25/2011 13:10:00,747.325704138131 03/25/2011 13:20:00,748.075085599154 03/25/2011 13:30:00,747.535975283034 03/25/2011 13:40:00,748.078223694156 03/25/2011 13:50:00,746.998434014418 03/25/2011 14:00:00,746.793023443909 03/25/2011 14:10:00,746.79459249141 03/25/2011 14:20:00,746.796161538911 03/25/2011 14:30:00,746.797730586412 03/25/2011 14:40:00,746.799299633915 03/25/2011 14:50:00,746.800868681416 03/25/2011 15:00:00,746.802437728917 03/25/2011 15:10:00,746.80400677642 03/25/2011 15:20:00,746.805575823921 03/25/2011 15:30:00,747.347670803156 03/25/2011 15:40:00,747.889765782388 03/25/2011 15:50:00,747.891334829888 03/25/2011 16:00:00,747.892903877391 03/25/2011 16:10:00,748.10175940668 03/25/2011 16:20:00,748.103328454181 03/25/2011 16:30:00,747.897611019896 03/25/2011 16:40:00,748.106466549185 03/25/2011 16:50:00,747.9007491149 03/25/2011 17:00:00,748.109604644189 03/25/2011 17:10:00,747.903887209902 03/25/2011 17:20:00,748.445982189135 03/25/2011 17:30:00,748.447551236636 03/25/2011 17:40:00,748.656560197815 03/25/2011 17:50:00,748.45068933164 03/25/2011 18:00:00,749.200377656438 03/25/2011 18:10:00,748.994353358376 03/25/2011 18:20:00,748.995922405877 03/25/2011 18:30:00,748.997491453378 03/25/2011 18:40:00,748.999060500881 03/25/2011 18:50:00,749.541155480112 03/25/2011 19:00:00,749.542724527615 03/25/2011 19:10:00,749.544293575116 03/25/2011 19:20:00,749.753609400071 03/25/2011 19:30:00,749.54743167012 03/25/2011 19:40:00,749.549000717621 03/25/2011 19:50:00,749.550569765124 03/25/2011 20:00:00,749.552138812625 03/25/2011 20:10:00,749.76145463758 03/25/2011 20:20:00,749.763023685081 03/25/2011 20:30:00,749.556845955128 03/25/2011 20:40:00,749.766161780084 03/25/2011 20:50:00,749.767730827586 03/25/2011 21:00:00,749.769299875088 03/25/2011 21:10:00,749.563122145136 03/25/2011 21:20:00,749.772437970092 03/25/2011 21:30:00,750.855365744833 03/25/2011 21:40:00,750.648881151104 03/25/2011 21:50:00,750.109924266872 03/25/2011 22:00:00,750.111493314375 03/25/2011 22:10:00,750.113062361876 03/25/2011 22:20:00,750.863210982341 03/25/2011 22:30:00,750.656726388612 03/25/2011 22:40:00,750.117769504381 03/25/2011 22:50:00,750.659864483614 03/25/2011 23:00:00,750.661433531117 03/25/2011 23:10:00,751.20352851035 03/25/2011 23:20:00,750.872625267351 03/25/2011 23:30:00,750.66614067362 03/25/2011 23:40:00,750.667709721121 03/25/2011 23:50:00,750.877332409856 03/26/2011 00:00:00,750.670847816125 03/26/2011 00:10:00,750.672416863628 03/26/2011 00:20:00,750.882039552361 03/26/2011 00:30:00,750.67555495863 03/26/2011 00:40:00,750.677124006133 03/26/2011 00:50:00,750.678693053633 03/26/2011 01:00:00,750.680262101134 03/26/2011 01:10:00,750.681831148637 03/26/2011 01:20:00,750.89145383737 03/26/2011 01:30:00,751.433702248493 03/26/2011 01:40:00,751.435271295994 03/26/2011 01:50:00,751.436840343495 03/26/2011 02:00:00,751.438409390998 03/26/2011 02:10:00,751.77229729711 03/26/2011 02:20:00,751.23334041288 03/26/2011 02:30:00,751.234909460381 03/26/2011 02:40:00,751.236478507882 03/26/2011 02:50:00,751.446254628506 03/26/2011 03:00:00,751.447823676007 03/26/2011 03:10:00,751.241185650387 03/26/2011 03:20:00,751.24275469789 03/26/2011 03:30:00,750.703797813659 03/26/2011 03:40:00,750.705366861162 03/26/2011 03:50:00,750.374310186273 03/26/2011 04:00:00,749.6274530927 03/26/2011 04:10:00,749.836768917657 03/26/2011 04:20:00,749.630591187704 03/26/2011 04:30:00,749.632160235207 03/26/2011 04:40:00,749.841476060162 03/26/2011 04:50:00,750.383724471284 03/26/2011 05:00:00,750.717919241175 03/26/2011 05:10:00,750.719488288676 03/26/2011 05:20:00,750.721057336175 03/26/2011 05:30:00,751.471359388531 03/26/2011 05:40:00,751.264721362911 03/26/2011 05:50:00,751.474497483535 03/26/2011 06:00:00,751.267859457915 03/26/2011 06:10:00,751.269428505416 03/26/2011 06:20:00,751.270997552919 03/26/2011 06:30:00,752.697302241687 03/26/2011 06:40:00,752.895713443116 03/26/2011 06:50:00,753.241119700309 03/26/2011 07:00:00,753.43937746985 03/26/2011 07:10:00,753.784937158934 03/26/2011 07:20:00,753.983041496585 03/26/2011 07:30:00,754.328754617556 03/26/2011 07:40:00,754.330323665059 03/26/2011 07:50:00,754.663406053755 03/26/2011 08:00:00,754.664975101258 03/26/2011 08:10:00,755.207070080491 03/26/2011 08:20:00,755.20863912799 03/26/2011 08:30:00,755.750734107224 03/26/2011 08:40:00,755.421096677309 03/26/2011 08:50:00,755.213346270495 03/26/2011 09:00:00,755.75544124973 03/26/2011 09:10:00,755.757010297231 03/26/2011 09:20:00,755.968052230937 03/26/2011 09:30:00,755.760148392235 03/26/2011 09:40:00,756.302243371467 03/26/2011 09:50:00,756.8443383507 03/26/2011 10:00:00,756.30538146647 03/26/2011 10:10:00,756.306950513972 03/26/2011 10:20:00,756.518145879566 03/26/2011 10:30:00,756.310088608975 03/26/2011 10:40:00,756.52128397457 03/26/2011 10:50:00,755.982173658451 03/26/2011 11:00:00,756.524422069572 03/26/2011 11:10:00,756.316364798983 03/26/2011 11:20:00,756.527560164574 03/26/2011 11:30:00,757.069808575698 03/26/2011 11:40:00,757.071377623199 03/26/2011 11:50:00,757.0729466707 03/26/2011 12:00:00,757.074515718203 03/26/2011 12:10:00,757.076084765704 03/26/2011 12:20:00,756.327348131494 03/26/2011 12:30:00,756.869443110727 03/26/2011 12:40:00,756.330486226496 03/26/2011 12:50:00,755.251003410534 03/26/2011 13:00:00,753.495863179908 03/26/2011 13:10:00,751.875854432214 03/26/2011 13:20:00,751.877423479717 03/26/2011 13:30:00,751.546673668607 03/26/2011 13:40:00,751.54824271611 03/26/2011 13:50:00,751.341604690491 03/26/2011 14:00:00,751.343173737992 03/26/2011 14:10:00,751.552949858615 03/26/2011 14:20:00,751.346311832994 03/26/2011 14:30:00,751.347880880497 03/26/2011 14:40:00,751.557657001119 03/26/2011 14:50:00,751.351018975499 03/26/2011 15:00:00,751.352588023002 03/26/2011 15:10:00,751.354157070503 03/26/2011 15:20:00,751.355726118004 03/26/2011 15:30:00,751.565502238628 03/26/2011 15:40:00,751.026391922509 03/26/2011 15:50:00,751.360433260509 03/26/2011 16:00:00,751.36200230801 03/26/2011 16:10:00,750.82304542378 03/26/2011 16:20:00,751.365140403014 03/26/2011 16:30:00,751.574916523636 03/26/2011 16:40:00,751.576485571139 03/26/2011 16:50:00,751.36984754552 03/26/2011 17:00:00,751.371416593021 03/26/2011 17:10:00,751.372985640524 03/26/2011 17:20:00,751.374554688023 03/26/2011 17:30:00,751.376123735524 03/26/2011 17:40:00,751.585899856148 03/26/2011 17:50:00,751.587468903649 03/26/2011 18:00:00,752.129717314772 03/26/2011 18:10:00,751.382399925532 03/26/2011 18:20:00,751.383968973033 03/26/2011 18:30:00,751.593745093657 03/26/2011 18:40:00,751.387107068037 03/26/2011 18:50:00,751.388676115538 03/26/2011 19:00:00,751.05777287254 03/26/2011 19:10:00,751.391814210541 03/26/2011 19:20:00,751.393383258044 03/26/2011 19:30:00,751.935478237276 03/26/2011 19:40:00,752.145407789787 03/26/2011 19:50:00,751.93861633228 03/26/2011 20:00:00,751.940185379781 03/26/2011 20:10:00,752.150114932294 03/26/2011 20:20:00,752.483849406515 03/26/2011 20:30:00,751.404366590553 03/26/2011 20:40:00,751.946461569788 03/26/2011 20:50:00,751.948030617289 03/26/2011 21:00:00,751.949599664792 03/26/2011 21:10:00,751.951168712293 03/26/2011 21:20:00,752.493263691526 03/26/2011 21:30:00,752.494832739028 03/26/2011 21:40:00,752.49640178653 03/26/2011 21:50:00,752.497970834029 03/26/2011 22:00:00,752.499539881532 03/26/2011 22:10:00,752.844792706836 03/26/2011 22:20:00,752.502677976536 03/26/2011 22:30:00,752.84793080184 03/26/2011 22:40:00,752.505816071538 03/26/2011 22:50:00,752.507385119041 03/26/2011 23:00:00,751.96842823481 03/26/2011 23:10:00,751.969997282312 03/26/2011 23:20:00,752.179926834822 03/26/2011 23:30:00,752.857345086849 03/26/2011 23:40:00,751.642385566206 03/26/2011 23:50:00,751.435747540586 03/27/2011 00:00:00,751.437316588087 03/27/2011 00:10:00,751.43888563559 03/27/2011 00:20:00,750.89992875136 03/27/2011 00:30:00,751.109551440095 03/27/2011 00:40:00,751.651799851216 03/27/2011 00:50:00,750.904635893863 03/27/2011 01:00:00,751.114258582598 03/27/2011 01:10:00,751.448299920599 03/27/2011 01:20:00,751.1173966776 03/27/2011 01:30:00,750.910912083871 03/27/2011 01:40:00,751.661214136225 03/27/2011 01:50:00,750.914050178875 03/27/2011 02:00:00,750.915619226376 03/27/2011 02:10:00,751.66592127873 03/27/2011 02:20:00,750.918757321378 03/27/2011 02:30:00,750.92032636888 03/27/2011 02:40:00,750.921895416382 03/27/2011 02:50:00,750.923464463884 03/27/2011 03:00:00,750.925033511385 03/27/2011 03:10:00,751.13465620012 03/27/2011 03:20:00,750.928171606389 03/27/2011 03:30:00,750.389214722158 03/27/2011 03:40:00,751.139363342625 03/27/2011 03:50:00,750.932878748892 03/27/2011 04:00:00,750.934447796395 03/27/2011 04:10:00,751.144070485128 03/27/2011 04:20:00,751.478111823129 03/27/2011 04:30:00,751.479680870632 03/27/2011 04:40:00,751.481249918133 03/27/2011 04:50:00,751.691026038756 03/27/2011 05:00:00,751.692595086258 03/27/2011 05:10:00,751.485957060638 03/27/2011 05:20:00,751.487526108139 03/27/2011 05:30:00,751.697302228761 03/27/2011 05:40:00,751.490664203141 03/27/2011 05:50:00,751.159760960145 03/27/2011 06:00:00,750.953276366414 03/27/2011 06:10:00,750.954845413917 03/27/2011 06:20:00,751.70514746627 03/27/2011 06:30:00,751.706716513771 03/27/2011 06:40:00,750.959552556422 03/27/2011 06:50:00,751.709854608773 03/27/2011 07:00:00,751.170744292656 03/27/2011 07:10:00,751.504785630657 03/27/2011 07:20:00,750.965828746426 03/27/2011 07:30:00,751.175451435161 03/27/2011 07:40:00,750.96896684143 03/27/2011 07:50:00,751.511061820663 03/27/2011 08:00:00,751.180158577666 03/27/2011 08:10:00,750.973673983935 03/27/2011 08:20:00,750.975243031436 03/27/2011 08:30:00,751.18486572017 03/27/2011 08:40:00,751.727114131291 03/27/2011 08:50:00,751.728683178794 03/27/2011 09:00:00,750.981519221443 03/27/2011 09:10:00,751.191141910178 03/27/2011 09:20:00,750.984657316447 03/27/2011 09:30:00,750.986226363948 03/27/2011 09:40:00,750.987795411451 03/27/2011 09:50:00,751.197418100182 03/27/2011 10:00:00,751.198987147683 03/27/2011 10:10:00,751.533028485686 03/27/2011 10:20:00,751.742804606308 03/27/2011 10:30:00,751.744373653811 03/27/2011 10:40:00,750.997209696459 03/27/2011 10:50:00,751.206832385192 03/27/2011 11:00:00,751.208401432695 03/27/2011 11:10:00,751.209970480196 03/27/2011 11:20:00,751.003485886465 03/27/2011 11:30:00,751.545580865698 03/27/2011 11:40:00,751.75535698632 03/27/2011 11:50:00,751.548718960702 03/27/2011 12:00:00,751.758495081324 03/27/2011 12:10:00,751.011331123973 03/27/2011 12:20:00,751.761633176328 03/27/2011 12:30:00,751.554995150708 03/27/2011 12:40:00,751.764771271332 03/27/2011 12:50:00,751.558133245711 03/27/2011 13:00:00,751.767909366333 03/27/2011 13:10:00,752.310157777456 03/27/2011 13:20:00,751.771047461337 03/27/2011 13:30:00,752.31329587246 03/27/2011 13:40:00,752.314864919961 03/27/2011 13:50:00,752.108073462453 03/27/2011 14:00:00,752.650168441687 03/27/2011 14:10:00,752.651737489188 03/27/2011 14:20:00,752.653306536688 03/27/2011 14:30:00,753.195401515922 03/27/2011 14:40:00,753.000128409495 03/27/2011 14:50:00,753.001697456998 03/27/2011 15:00:00,753.003266504499 03/27/2011 15:10:00,752.661151774197 03/27/2011 15:20:00,753.006404599503 03/27/2011 15:30:00,753.007973647004 03/27/2011 15:40:00,753.009542694505 03/27/2011 15:50:00,753.011111742006 03/27/2011 16:00:00,753.012680789508 03/27/2011 16:10:00,753.01424983701 03/27/2011 16:20:00,753.015818884512 03/27/2011 16:30:00,752.673704154209 03/27/2011 16:40:00,753.018956979516 03/27/2011 16:50:00,752.676842249213 03/27/2011 17:00:00,753.218937228448 03/27/2011 17:10:00,753.76103220768 03/27/2011 17:20:00,754.106591896761 03/27/2011 17:30:00,754.108160944264 03/27/2011 17:40:00,753.765739350184 03/27/2011 17:50:00,754.111299039266 03/27/2011 18:00:00,754.112868086769 03/27/2011 18:10:00,754.11443713427 03/27/2011 18:20:00,754.116006181773 03/27/2011 18:30:00,753.773584587693 03/27/2011 18:40:00,752.694101771731 03/27/2011 18:50:00,753.776722682695 03/27/2011 19:00:00,753.040923644537 03/27/2011 19:10:00,753.042492692039 03/27/2011 19:20:00,753.044061739541 03/27/2011 19:30:00,753.045630787042 03/27/2011 19:40:00,753.047199834545 03/27/2011 19:50:00,752.164559172511 03/27/2011 20:00:00,753.050337929547 03/27/2011 20:10:00,751.835378408904 03/27/2011 20:20:00,752.377626820024 03/27/2011 20:30:00,751.630309430785 03/27/2011 20:40:00,751.840085551407 03/27/2011 20:50:00,751.841654598908 03/27/2011 21:00:00,751.843223646411 03/27/2011 21:10:00,751.844792693912 03/27/2011 21:20:00,751.846361741415 03/27/2011 21:30:00,751.639723715796 03/27/2011 21:40:00,751.641292763297 03/27/2011 21:50:00,751.642861810798 03/27/2011 22:00:00,751.103904926567 03/27/2011 22:10:00,751.854206978921 03/27/2011 22:20:00,751.315096662803 03/27/2011 22:30:00,751.316665710304 03/27/2011 22:40:00,751.858914121428 03/27/2011 22:50:00,751.319803805308 03/27/2011 23:00:00,751.32137285281 03/27/2011 23:10:00,750.574362327349 03/27/2011 23:20:00,751.324510947812 03/27/2011 23:30:00,751.118026354083 03/27/2011 23:40:00,751.119595401584 03/27/2011 23:50:00,751.121164449085 03/28/2011 00:00:00,751.33078713782 03/28/2011 00:10:00,751.332356185321 03/28/2011 00:20:00,750.252566505581 03/28/2011 00:30:00,751.335494280325 03/28/2011 00:40:00,750.796383964206 03/28/2011 00:50:00,750.257273648086 03/28/2011 01:00:00,751.340201422828 03/28/2011 01:10:00,751.341770470329 03/28/2011 01:20:00,751.343339517832 03/28/2011 01:30:00,751.136854924101 03/28/2011 01:40:00,751.346477612836 03/28/2011 01:50:00,751.139993019105 03/28/2011 02:00:00,751.141562066607 03/28/2011 02:10:00,751.351184755341 03/28/2011 02:20:00,751.893433166461 03/28/2011 02:30:00,751.354322850342 03/28/2011 02:40:00,751.355891897845 03/28/2011 02:50:00,751.689933235846 03/28/2011 03:00:00,751.359029992849 03/28/2011 03:10:00,750.279240313109 03/28/2011 03:20:00,749.532536651424 03/28/2011 03:30:00,749.741699044493 03/28/2011 03:40:00,749.743268091994 03/28/2011 03:50:00,749.744837139495 03/28/2011 04:00:00,750.079338773162 03/28/2011 04:10:00,750.080907820663 03/28/2011 04:20:00,751.371582372861 03/28/2011 04:30:00,751.16509777913 03/28/2011 04:40:00,751.915399831484 03/28/2011 04:50:00,751.916968878987 03/28/2011 05:00:00,751.918537926488 03/28/2011 05:10:00,751.920106973991 03/28/2011 05:20:00,751.92167602149 03/28/2011 05:30:00,752.255563927602 03/28/2011 05:40:00,752.465493480115 03/28/2011 05:50:00,752.258702022606 03/28/2011 06:00:00,753.144480779644 03/28/2011 06:10:00,753.146049827145 03/28/2011 06:20:00,753.147618874646 03/28/2011 06:30:00,752.805504144346 03/28/2011 06:40:00,752.807073191847 03/28/2011 06:50:00,752.808642239346 03/28/2011 07:00:00,753.153895064653 03/28/2011 07:10:00,753.155464112154 03/28/2011 07:20:00,753.353875313585 03/28/2011 07:30:00,754.239960934398 03/28/2011 07:40:00,753.897539340318 03/28/2011 07:50:00,753.702419665782 03/28/2011 08:00:00,753.900677435322 03/28/2011 08:10:00,753.902246482824 03/28/2011 08:20:00,754.247806171906 03/28/2011 08:30:00,752.824332714363 03/28/2011 08:40:00,753.906953625329 03/28/2011 08:50:00,754.252513314411 03/28/2011 09:00:00,754.254082361912 03/28/2011 09:10:00,754.255651409415 03/28/2011 09:20:00,754.257220456916 03/28/2011 09:30:00,754.258789504419 03/28/2011 09:40:00,754.45689384207 03/28/2011 09:50:00,754.80260696304 03/28/2011 10:00:00,754.804176010543 03/28/2011 10:10:00,754.805745058044 03/28/2011 10:20:00,754.463170032075 03/28/2011 10:30:00,754.808883153048 03/28/2011 10:40:00,754.810452200549 03/28/2011 10:50:00,754.812021248052 03/28/2011 11:00:00,754.813590295553 03/28/2011 11:10:00,754.815159343054 03/28/2011 11:20:00,754.472584317085 03/28/2011 11:30:00,754.818297438056 03/28/2011 11:40:00,754.475722412089 03/28/2011 11:50:00,754.82143553306 03/28/2011 12:00:00,754.823004580561 03/28/2011 12:10:00,755.365252991685 03/28/2011 12:20:00,755.366822039186 03/28/2011 12:30:00,754.483567649597 03/28/2011 12:40:00,755.36996013419 03/28/2011 12:50:00,755.371529181689 03/28/2011 13:00:00,755.373098229192 03/28/2011 13:10:00,755.374667276693 03/28/2011 13:20:00,754.835556960574 03/28/2011 13:30:00,754.492981934607 03/28/2011 13:40:00,754.494550982108 03/28/2011 13:50:00,754.299584739461 03/28/2011 14:00:00,754.841833150582 03/28/2011 14:10:00,754.302722834463 03/28/2011 14:20:00,754.304291881964 03/28/2011 14:30:00,753.961870287884 03/28/2011 14:40:00,753.963439335385 03/28/2011 14:50:00,754.505534314619 03/28/2011 15:00:00,754.85124743559 03/28/2011 15:10:00,754.312137119473 03/28/2011 15:20:00,753.969715525393 03/28/2011 15:30:00,754.511810504626 03/28/2011 15:40:00,754.857523625599 03/28/2011 15:50:00,753.974422667896 03/28/2011 16:00:00,753.975991715399 03/28/2011 16:10:00,754.862230768102 03/28/2011 16:20:00,754.863799815603 03/28/2011 16:30:00,754.865368863106 03/28/2011 16:40:00,754.866937910607 03/28/2011 16:50:00,754.868506958108 03/28/2011 17:00:00,754.870076005611 03/28/2011 17:10:00,755.412324416733 03/28/2011 17:20:00,755.413893464234 03/28/2011 17:30:00,754.530639074644 03/28/2011 17:40:00,754.876352195615 03/28/2011 17:50:00,754.877921243118 03/28/2011 18:00:00,754.87949029062 03/28/2011 18:10:00,754.881059338122 03/28/2011 18:20:00,754.882628385624 03/28/2011 18:30:00,754.884197433125 03/28/2011 18:40:00,755.217279821822 03/28/2011 18:50:00,755.218848869321 03/28/2011 19:00:00,755.220417916823 03/28/2011 19:10:00,755.431152986751 03/28/2011 19:20:00,755.973401397873 03/28/2011 19:30:00,755.974970445376 03/28/2011 19:40:00,755.976539492877 03/28/2011 19:50:00,755.978108540378 03/28/2011 20:00:00,756.520356951501 03/28/2011 20:10:00,756.521925999002 03/28/2011 20:20:00,756.523495046504 03/28/2011 20:30:00,756.525064094005 03/28/2011 20:40:00,756.526633141506 03/28/2011 20:50:00,756.528202189009 03/28/2011 21:00:00,756.52977123651 03/28/2011 21:10:00,756.531340284011 03/28/2011 21:20:00,756.532909331514 03/28/2011 21:30:00,756.325005492811 03/28/2011 21:40:00,756.536047426518 03/28/2011 21:50:00,756.537616474017 03/28/2011 22:00:00,756.329712635315 03/28/2011 22:10:00,756.540754569021 03/28/2011 22:20:00,756.542323616522 03/28/2011 22:30:00,756.543892664025 03/28/2011 22:40:00,756.335988825323 03/28/2011 22:50:00,757.087710122648 03/28/2011 23:00:00,757.089279170151 03/28/2011 23:10:00,757.090848217652 03/28/2011 23:20:00,756.551737901531 03/28/2011 23:30:00,756.884359994562 03/28/2011 23:40:00,757.095555360155 03/28/2011 23:50:00,757.097124407658 03/29/2011 00:00:00,757.098693455159 03/29/2011 00:10:00,756.890636184568 03/29/2011 00:20:00,757.101831550163 03/29/2011 00:30:00,756.893774279572 03/29/2011 00:40:00,757.104969645165 03/29/2011 00:50:00,757.106538692667 03/29/2011 01:00:00,757.108107740168 03/29/2011 01:10:00,757.109676787671 03/29/2011 01:20:00,757.111245835172 03/29/2011 01:30:00,756.90318856458 03/29/2011 01:40:00,756.904757612083 03/29/2011 01:50:00,756.575273614056 03/29/2011 02:00:00,756.576842661559 03/29/2011 02:10:00,756.368938822857 03/29/2011 02:20:00,756.911033802088 03/29/2011 02:30:00,756.581549804063 03/29/2011 02:40:00,756.914171897092 03/29/2011 02:50:00,756.584687899065 03/29/2011 03:00:00,756.586256946568 03/29/2011 03:10:00,756.587825994069 03/29/2011 03:20:00,757.130074405192 03/29/2011 03:30:00,756.590964089073 03/29/2011 03:40:00,756.592533136574 03/29/2011 03:50:00,756.594102184075 03/29/2011 04:00:00,756.595671231576 03/29/2011 04:10:00,756.597240279079 03/29/2011 04:20:00,756.59880932658 03/29/2011 04:30:00,756.600378374081 03/29/2011 04:40:00,756.601947421584 03/29/2011 04:50:00,757.144195832706 03/29/2011 05:00:00,756.605085516587 03/29/2011 05:10:00,757.14733392771 03/29/2011 05:20:00,756.608223611589 03/29/2011 05:30:00,757.150472022712 03/29/2011 05:40:00,756.611361706593 03/29/2011 05:50:00,757.153610117714 03/29/2011 06:00:00,757.155179165217 03/29/2011 06:10:00,756.406595962894 03/29/2011 06:20:00,757.158317260221 03/29/2011 06:30:00,756.619206944102 03/29/2011 06:40:00,756.620775991603 03/29/2011 06:50:00,757.163024402725 03/29/2011 07:00:00,756.954967132133 03/29/2011 07:10:00,757.166162497727 03/29/2011 07:20:00,757.16773154523 03/29/2011 07:30:00,757.169300592731 03/29/2011 07:40:00,757.170869640234 03/29/2011 07:50:00,757.172438687735 03/29/2011 08:00:00,756.633328371616 03/29/2011 08:10:00,756.634897419118 03/29/2011 08:20:00,756.636466466618 03/29/2011 08:30:00,756.638035514121 03/29/2011 08:40:00,757.180283925242 03/29/2011 08:50:00,756.641173609123 03/29/2011 09:00:00,756.642742656626 03/29/2011 09:10:00,756.644311704127 03/29/2011 09:20:00,756.645880751628 03/29/2011 09:30:00,756.647449799131 03/29/2011 09:40:00,756.649018846632 03/29/2011 09:50:00,756.650587894133 03/29/2011 10:00:00,756.652156941634 03/29/2011 10:10:00,756.653725989135 03/29/2011 10:20:00,756.655295036638 03/29/2011 10:30:00,756.656864084139 03/29/2011 10:40:00,756.658433131642 03/29/2011 10:50:00,756.660002179143 03/29/2011 11:00:00,756.661571226645 03/29/2011 11:10:00,756.663140274148 03/29/2011 11:20:00,756.664709321647 03/29/2011 11:30:00,756.666278369148 03/29/2011 11:40:00,756.667847416651 03/29/2011 11:50:00,756.669416464152 03/29/2011 12:00:00,756.670985511655 03/29/2011 12:10:00,756.672554559156 03/29/2011 12:20:00,756.674123606657 03/29/2011 12:30:00,756.67569265416 03/29/2011 12:40:00,756.677261701661 03/29/2011 12:50:00,756.678830749162 03/29/2011 13:00:00,756.680399796663 03/29/2011 13:10:00,756.681968844164 03/29/2011 13:20:00,756.683537891667 03/29/2011 13:30:00,756.144427575548 03/29/2011 13:40:00,756.68667598667 03/29/2011 13:50:00,756.688245034173 03/29/2011 14:00:00,755.939815263739 03/29/2011 14:10:00,756.691383129177 03/29/2011 14:20:00,756.692952176676 03/29/2011 14:30:00,756.153841860557 03/29/2011 14:40:00,755.614731544439 03/29/2011 14:50:00,756.697659319181 03/29/2011 15:00:00,756.158549003064 03/29/2011 15:10:00,755.619438686944 03/29/2011 15:20:00,756.702366461686 03/29/2011 15:30:00,756.163256145569 03/29/2011 15:40:00,756.16482519307 03/29/2011 15:50:00,755.085035513328 03/29/2011 16:00:00,754.20193455563 03/29/2011 16:10:00,754.006814881091 03/29/2011 16:20:00,753.467704564974 03/29/2011 16:30:00,754.550632339716 03/29/2011 16:40:00,754.011522023597 03/29/2011 16:50:00,754.55377043472 03/29/2011 17:00:00,754.21134884064 03/29/2011 17:10:00,753.475549802481 03/29/2011 17:20:00,753.477118849983 03/29/2011 17:30:00,753.13500411968 03/29/2011 17:40:00,753.480256944987 03/29/2011 17:50:00,753.481825992488 03/29/2011 18:00:00,753.483395039989 03/29/2011 18:10:00,753.484964087492 03/29/2011 18:20:00,753.486533134993 03/29/2011 18:30:00,753.488102182496 03/29/2011 18:40:00,753.489671229997 03/29/2011 18:50:00,753.491240277496 03/29/2011 19:00:00,753.492809324999 03/29/2011 19:10:00,753.4943783725 03/29/2011 19:20:00,753.495947420001 03/29/2011 19:30:00,753.497516467504 03/29/2011 19:40:00,753.499085515005 03/29/2011 19:50:00,754.582013289749 03/29/2011 20:00:00,753.502223610009 03/29/2011 20:10:00,754.585151384751 03/29/2011 20:20:00,754.586720432252 03/29/2011 20:30:00,754.588289479753 03/29/2011 20:40:00,754.245867885675 03/29/2011 20:50:00,754.787962864908 03/29/2011 21:00:00,754.592996622259 03/29/2011 21:10:00,754.594565669761 03/29/2011 21:20:00,754.252144075681 03/29/2011 21:30:00,754.597703764764 03/29/2011 21:40:00,754.599272812267 03/29/2011 21:50:00,754.060162496145 03/29/2011 22:00:00,753.521052180028 03/29/2011 22:10:00,754.06330059115 03/29/2011 22:20:00,754.064869638651 03/29/2011 22:30:00,754.066438686154 03/29/2011 22:40:00,754.068007733655 03/29/2011 22:50:00,754.069576781158 03/29/2011 23:00:00,753.530466465038 03/29/2011 23:10:00,753.532035512539 03/29/2011 23:20:00,753.533604560041 03/29/2011 23:30:00,753.535173607542 03/29/2011 23:40:00,753.536742655043 03/29/2011 23:50:00,752.86246249802 03/30/2011 00:00:00,752.864031545521 03/30/2011 00:10:00,752.865600593024 03/30/2011 00:20:00,752.867169640525 03/30/2011 00:30:00,752.660378183017 03/30/2011 00:40:00,752.870307735529 03/30/2011 00:50:00,752.871876783029 03/30/2011 01:00:00,752.332766466911 03/30/2011 01:10:00,752.334335514412 03/30/2011 01:20:00,752.127697488793 03/30/2011 01:30:00,752.337473609416 03/30/2011 01:40:00,752.339042656917 03/30/2011 01:50:00,752.340611704419 03/30/2011 02:00:00,752.342180751921 03/30/2011 02:10:00,752.343749799423 03/30/2011 02:20:00,752.345318846924 03/30/2011 02:30:00,752.138680821304 03/30/2011 02:40:00,752.140249868805 03/30/2011 02:50:00,751.268667262188 03/30/2011 03:00:00,750.729556946069 03/30/2011 03:10:00,750.190446629951 03/30/2011 03:20:00,750.192015677452 03/30/2011 03:30:00,750.193584724954 03/30/2011 03:40:00,750.195153772456 03/30/2011 03:50:00,750.196722819956 03/30/2011 04:00:00,750.198291867457 03/30/2011 04:10:00,750.532793501126 03/30/2011 04:20:00,750.534362548627 03/30/2011 04:30:00,750.743678373584 03/30/2011 04:40:00,750.745247421085 03/30/2011 04:50:00,750.206137104966 03/30/2011 05:00:00,750.207706152469 03/30/2011 05:10:00,750.001681854405 03/30/2011 05:20:00,750.210844247471 03/30/2011 05:30:00,749.671733931352 03/30/2011 05:40:00,750.213982342473 03/30/2011 05:50:00,750.215551389976 03/30/2011 06:00:00,750.217120437477 03/30/2011 06:10:00,750.218689484979 03/30/2011 06:20:00,750.760937896102 03/30/2011 06:30:00,750.762506943603 03/30/2011 06:40:00,750.764075991106 03/30/2011 06:50:00,750.765645038605 03/30/2011 07:00:00,750.767214086106 03/30/2011 07:10:00,750.561036356155 03/30/2011 07:20:00,750.562605403656 03/30/2011 07:30:00,750.771921228613 03/30/2011 07:40:00,750.773490276114 03/30/2011 07:50:00,751.107838477893 03/30/2011 08:00:00,750.776628371118 03/30/2011 08:10:00,750.570450641165 03/30/2011 08:20:00,750.779766466119 03/30/2011 08:30:00,750.573588736167 03/30/2011 08:40:00,751.323583924743 03/30/2011 08:50:00,751.325152972246 03/30/2011 09:00:00,751.867401383368 03/30/2011 09:10:00,751.328291067248 03/30/2011 09:20:00,751.329860114751 03/30/2011 09:30:00,751.331429162252 03/30/2011 09:40:00,750.792318846133 03/30/2011 09:50:00,750.793887893634 03/30/2011 10:00:00,750.795456941135 03/30/2011 10:10:00,750.797025988638 03/30/2011 10:20:00,750.798595036139 03/30/2011 10:30:00,751.340843447261 03/30/2011 10:40:00,751.342412494764 03/30/2011 10:50:00,751.343981542265 03/30/2011 11:00:00,751.345550589768 03/30/2011 11:10:00,750.806440273648 03/30/2011 11:20:00,751.348688684768 03/30/2011 11:30:00,751.890937095891 03/30/2011 11:40:00,751.351826779772 03/30/2011 11:50:00,751.894075190894 03/30/2011 12:00:00,751.147064665433 03/30/2011 12:10:00,751.356533922277 03/30/2011 12:20:00,751.898782333401 03/30/2011 12:30:00,752.232823671401 03/30/2011 12:40:00,751.901920428403 03/30/2011 12:50:00,751.903489475904 03/30/2011 13:00:00,752.445737887025 03/30/2011 13:10:00,752.987986298149 03/30/2011 13:20:00,752.98955534565 03/30/2011 13:30:00,753.666973597676 03/30/2011 13:40:00,753.668542645179 03/30/2011 13:50:00,753.670111692681 03/30/2011 14:00:00,753.671680740182 03/30/2011 14:10:00,753.673249787685 03/30/2011 14:20:00,753.33113505738 03/30/2011 14:30:00,754.217067246307 03/30/2011 14:40:00,754.218636293808 03/30/2011 14:50:00,754.220205341309 03/30/2011 15:00:00,754.762453752433 03/30/2011 15:10:00,754.960558090084 03/30/2011 15:20:00,754.962127137587 03/30/2011 15:30:00,755.848519622179 03/30/2011 15:40:00,756.181448578985 03/30/2011 15:50:00,756.933016444422 03/30/2011 16:00:00,756.934585491923 03/30/2011 16:10:00,756.72668165322 03/30/2011 16:20:00,757.478402950547 03/30/2011 16:30:00,759.64268945253 03/30/2011 16:40:00,761.266296590894 03/30/2011 16:50:00,762.349224365636 03/30/2011 17:00:00,762.891472776757 03/30/2011 17:10:00,763.974400551501 03/30/2011 17:20:00,763.975969599 03/30/2011 17:30:00,765.058897373744 03/30/2011 17:40:00,765.389217988441 03/30/2011 17:50:00,765.602714832367 03/30/2011 18:00:00,766.14496324349 03/30/2011 18:10:00,766.146532290991 03/30/2011 18:20:00,766.688780702112 03/30/2011 18:30:00,766.690349749615 03/30/2011 18:40:00,767.232598160737 03/30/2011 18:50:00,766.693487844617 03/30/2011 19:00:00,766.695056892119 03/30/2011 19:10:00,767.23730530324 03/30/2011 19:20:00,767.238874350743 03/30/2011 19:30:00,767.781122761865 03/30/2011 19:40:00,768.323371172988 03/30/2011 19:50:00,768.11224526462 03/30/2011 20:00:00,768.86718863161 03/30/2011 20:10:00,768.115383359625 03/30/2011 20:20:00,768.870326726613 03/30/2011 20:30:00,769.412575137734 03/30/2011 20:40:00,769.414144185237 03/30/2011 20:50:00,769.415713232738 03/30/2011 21:00:00,769.957961643862 03/30/2011 21:10:00,769.205849508096 03/30/2011 21:20:00,769.420420375243 03/30/2011 21:30:00,769.421989422746 03/30/2011 21:40:00,769.964237833868 03/30/2011 21:50:00,769.965806881369 03/30/2011 22:00:00,769.96737592887 03/30/2011 22:10:00,769.968944976371 03/30/2011 22:20:00,769.970514023874 03/30/2011 22:30:00,770.398756813895 03/30/2011 22:40:00,769.432972755256 03/30/2011 22:50:00,769.221539983113 03/30/2011 23:00:00,769.43611085026 03/30/2011 23:10:00,769.765204009848 03/30/2011 23:20:00,769.439248945262 03/30/2011 23:30:00,769.440817992763 03/30/2011 23:40:00,769.442387040266 03/30/2011 23:50:00,768.362597360526 03/31/2011 00:00:00,769.44552513527 03/31/2011 00:10:00,769.447094182771 03/31/2011 00:20:00,769.776187342358 03/31/2011 00:30:00,769.990911641396 03/31/2011 00:40:00,769.992480688897 03/31/2011 00:50:00,769.994049736396 03/31/2011 01:00:00,770.536298147519 03/31/2011 01:10:00,770.537867195021 03/31/2011 01:20:00,771.080115606144 03/31/2011 01:30:00,771.622364017265 03/31/2011 01:40:00,771.410317517565 03/31/2011 01:50:00,771.625502112269 03/31/2011 02:00:00,771.62707115977 03/31/2011 02:10:00,771.628640207272 03/31/2011 02:20:00,771.630209254773 03/31/2011 02:30:00,771.091098938653 03/31/2011 02:40:00,771.092667986156 03/31/2011 02:50:00,771.094237033657 03/31/2011 03:00:00,771.636485444779 03/31/2011 03:10:00,771.097375128662 03/31/2011 03:20:00,771.639623539783 03/31/2011 03:30:00,771.641192587286 03/31/2011 03:40:00,771.102082271167 03/31/2011 03:50:00,771.430715135085 03/31/2011 04:00:00,771.105220366169 03/31/2011 04:10:00,771.10678941367 03/31/2011 04:20:00,771.108358461171 03/31/2011 04:30:00,771.109927508674 03/31/2011 04:40:00,771.111496556175 03/31/2011 04:50:00,771.113065603678 03/31/2011 05:00:00,770.573955287559 03/31/2011 05:10:00,771.11620369868 03/31/2011 05:20:00,771.117772746181 03/31/2011 05:30:00,770.365353746638 03/31/2011 05:40:00,770.580231477565 03/31/2011 05:50:00,770.041121161446 03/31/2011 06:00:00,770.583369572567 03/31/2011 06:10:00,770.58493862007 03/31/2011 06:20:00,771.127187031192 03/31/2011 06:30:00,771.128756078693 03/31/2011 06:40:00,770.589645762575 03/31/2011 06:50:00,770.591214810075 03/31/2011 07:00:00,771.133463221198 03/31/2011 07:10:00,770.921570153386 03/31/2011 07:20:00,771.1366013162 03/31/2011 07:30:00,771.678849727323 03/31/2011 07:40:00,771.680418774824 03/31/2011 07:50:00,771.468372275126 03/31/2011 08:00:00,771.683556869829 03/31/2011 08:10:00,772.22580528095 03/31/2011 08:20:00,772.768053692072 03/31/2011 08:30:00,772.769622739573 03/31/2011 08:40:00,772.230512423453 03/31/2011 08:50:00,772.558838423598 03/31/2011 09:00:00,772.774329882078 03/31/2011 09:10:00,772.23521956596 03/31/2011 09:20:00,772.236788613461 03/31/2011 09:30:00,771.697678297342 03/31/2011 09:40:00,771.699247344845 03/31/2011 09:50:00,772.027726776874 03/31/2011 10:00:00,772.243064803468 03/31/2011 10:10:00,772.244633850969 03/31/2011 10:20:00,772.24620289847 03/31/2011 10:30:00,772.247771945973 03/31/2011 10:40:00,772.249340993474 03/31/2011 10:50:00,772.577666993616 03/31/2011 11:00:00,772.579236041119 03/31/2011 11:10:00,772.7947274996 03/31/2011 11:20:00,772.796296547101 03/31/2011 11:30:00,772.797865594602 03/31/2011 11:40:00,772.799434642103 03/31/2011 11:50:00,772.801003689606 03/31/2011 12:00:00,772.261893373486 03/31/2011 12:10:00,772.263462420989 03/31/2011 12:20:00,771.510736557669 03/31/2011 12:30:00,771.725921152371 03/31/2011 12:40:00,771.727490199874 03/31/2011 12:50:00,771.515443700172 03/31/2011 13:00:00,771.730628294874 03/31/2011 13:10:00,771.732197342377 03/31/2011 13:20:00,771.733766389879 03/31/2011 13:30:00,770.440668026717 03/31/2011 13:40:00,771.196225121262 03/31/2011 13:50:00,770.657114805143 03/31/2011 14:00:00,771.740042579887 03/31/2011 14:10:00,771.741611627388 03/31/2011 14:20:00,771.743180674889 03/31/2011 14:30:00,772.28542908601 03/31/2011 14:40:00,772.827677497132 03/31/2011 14:50:00,772.829246544635 03/31/2011 15:00:00,773.371494955756 03/31/2011 15:10:00,773.699514092121 03/31/2011 15:20:00,773.915312414381 03/31/2011 15:30:00,774.243178118857 03/31/2011 15:40:00,774.24474716636 03/31/2011 15:50:00,775.13654812503 03/31/2011 16:00:00,774.788411193091 03/31/2011 16:10:00,774.463837015508 03/31/2011 16:20:00,774.791549288095 03/31/2011 16:30:00,775.142824315038 03/31/2011 16:40:00,775.144393362539 03/31/2011 16:50:00,775.14596241004 03/31/2011 17:00:00,776.228890184784 03/31/2011 17:10:00,776.230459232285 03/31/2011 17:20:00,776.232028279784 03/31/2011 17:30:00,776.233597327287 03/31/2011 17:40:00,776.235166374788 03/31/2011 17:50:00,776.236735422291 03/31/2011 18:00:00,775.888291626575 03/31/2011 18:10:00,776.239873517294 03/31/2011 18:20:00,776.241442564796 03/31/2011 18:30:00,776.243011612298 03/31/2011 18:40:00,775.894567816581 03/31/2011 18:50:00,776.2461497073 03/31/2011 19:00:00,776.247718754801 03/31/2011 19:10:00,776.249287802304 03/31/2011 19:20:00,776.250856849805 03/31/2011 19:30:00,776.252425897306 03/31/2011 19:40:00,776.253994944809 03/31/2011 19:50:00,775.365025217361 03/31/2011 20:00:00,775.907120196596 03/31/2011 20:10:00,776.258702087314 03/31/2011 20:20:00,776.260271134813 03/31/2011 20:30:00,775.911827339099 03/31/2011 20:40:00,776.589053801265 03/31/2011 20:50:00,776.264978277319 03/31/2011 21:00:00,776.266547324821 03/31/2011 21:10:00,776.268116372323 03/31/2011 21:20:00,776.269685419825 03/31/2011 21:30:00,776.596899038774 03/31/2011 21:40:00,776.813502878448 03/31/2011 21:50:00,776.815071925949 03/31/2011 22:00:00,777.357320337071 03/31/2011 22:10:00,776.277530657333 03/31/2011 22:20:00,775.738420341213 03/31/2011 22:30:00,776.280668752335 03/31/2011 22:40:00,775.741558436217 03/31/2011 22:50:00,775.202448120098 03/31/2011 23:00:00,775.204017167599 03/31/2011 23:10:00,775.396406167394 03/31/2011 23:20:00,775.207155262601 03/31/2011 23:30:00,775.208724310104 03/31/2011 23:40:00,774.53444415308 03/31/2011 23:50:00,774.536013200581 04/01/2011 00:00:00,774.537582248084 04/01/2011 00:10:00,773.998471931965 04/01/2011 00:20:00,774.000040979468 04/01/2011 00:30:00,773.460930663348 04/01/2011 00:40:00,773.248423867982 04/01/2011 00:50:00,772.92338939473 04/01/2011 01:00:00,772.924958442231 04/01/2011 01:10:00,772.926527489733 04/01/2011 01:20:00,772.928096537235 04/01/2011 01:30:00,772.929665584737 04/01/2011 01:40:00,772.931234632239 04/01/2011 01:50:00,772.39212431612 04/01/2011 02:00:00,771.853014000001 04/01/2011 02:10:00,771.854583047504 04/01/2011 02:20:00,771.856152095003 04/01/2011 02:30:00,771.317041778886 04/01/2011 02:40:00,771.859290190007 04/01/2011 02:50:00,771.860859237508 04/01/2011 03:00:00,772.403107648631 04/01/2011 03:10:00,772.404676696133 04/01/2011 03:20:00,772.406245743634 04/01/2011 03:30:00,772.948494154757 04/01/2011 03:40:00,772.950063202258 04/01/2011 03:50:00,772.73770983878 04/01/2011 04:00:00,772.95320129726 04/01/2011 04:10:00,773.495449708382 04/01/2011 04:20:00,773.497018755885 04/01/2011 04:30:00,770.795190985284 04/01/2011 04:40:00,770.256080669167 04/01/2011 04:50:00,770.257649716668 04/01/2011 05:00:00,770.259218764169 04/01/2011 05:10:00,770.260787811672 04/01/2011 05:20:00,770.803036222791 04/01/2011 05:30:00,770.804605270292 04/01/2011 05:40:00,770.806174317795 04/01/2011 05:50:00,770.267064001676 04/01/2011 06:00:00,769.727953685559 04/01/2011 06:10:00,768.648164005819 04/01/2011 06:20:00,769.19041241694 04/01/2011 06:30:00,768.651302100823 04/01/2011 06:40:00,768.652871148324 04/01/2011 06:50:00,768.654440195825 04/01/2011 07:00:00,767.902788355726 04/01/2011 07:10:00,767.576219563587 04/01/2011 07:20:00,767.57778861109 04/01/2011 07:30:00,767.579357658591 04/01/2011 07:40:00,767.040247342471 04/01/2011 07:50:00,766.501137026354 04/01/2011 08:00:00,767.043385437475 04/01/2011 08:10:00,766.292193893045 04/01/2011 08:20:00,766.505844168857 04/01/2011 08:30:00,765.754806056313 04/01/2011 08:40:00,765.968302900241 04/01/2011 08:50:00,765.969871947742 04/01/2011 09:00:00,765.971440995245 04/01/2011 09:10:00,765.22055631459 04/01/2011 09:20:00,764.893220363006 04/01/2011 09:30:00,763.813430683269 04/01/2011 09:40:00,761.652282276288 04/01/2011 09:50:00,761.443150982473 04/01/2011 10:00:00,762.196099734911 04/01/2011 10:10:00,762.197668782412 04/01/2011 10:20:00,761.658558466294 04/01/2011 10:30:00,761.660127513795 04/01/2011 10:40:00,761.661696561296 04/01/2011 10:50:00,760.581906881559 04/01/2011 11:00:00,760.042796565439 04/01/2011 11:10:00,760.585044976561 04/01/2011 11:20:00,760.586614024062 04/01/2011 11:30:00,760.377789594027 04/01/2011 11:40:00,760.589752119066 04/01/2011 11:50:00,760.591321166567 04/01/2011 12:00:00,760.592890214068 04/01/2011 12:10:00,761.135138625192 04/01/2011 12:20:00,761.136707672693 04/01/2011 12:30:00,760.597597356575 04/01/2011 12:40:00,761.139845767697 04/01/2011 12:50:00,760.600735451576 04/01/2011 13:00:00,760.602304499079 04/01/2011 13:10:00,760.393480069043 04/01/2011 13:20:00,760.06476323046 04/01/2011 13:30:00,760.066332277963 04/01/2011 13:40:00,760.067901325464 04/01/2011 13:50:00,760.069470372967 04/01/2011 14:00:00,760.071039420468 04/01/2011 14:10:00,760.07260846797 04/01/2011 14:20:00,758.99281878823 04/01/2011 14:30:00,758.994387835731 04/01/2011 14:40:00,758.995956883234 04/01/2011 14:50:00,758.456846567115 04/01/2011 15:00:00,758.458415614616 04/01/2011 15:10:00,757.919305298498 04/01/2011 15:20:00,756.839515618759 04/01/2011 15:30:00,756.300405302639 04/01/2011 15:40:00,756.842653713763 04/01/2011 15:50:00,756.303543397641 04/01/2011 16:00:00,756.305112445144 04/01/2011 16:10:00,756.306681492645 04/01/2011 16:20:00,756.308250540147 04/01/2011 16:30:00,756.309819587649 04/01/2011 16:40:00,756.311388635151 04/01/2011 16:50:00,756.312957682654 04/01/2011 17:00:00,755.773847366534 04/01/2011 17:10:00,755.775416414035 04/01/2011 17:20:00,755.776985461536 04/01/2011 17:30:00,755.778554509038 04/01/2011 17:40:00,755.435979483069 04/01/2011 17:50:00,756.322371967662 04/01/2011 18:00:00,755.783261651543 04/01/2011 18:10:00,755.784830699046 04/01/2011 18:20:00,756.327079110167 04/01/2011 18:30:00,756.328648157668 04/01/2011 18:40:00,756.330217205171 04/01/2011 18:50:00,756.33178625267 04/01/2011 19:00:00,756.333355300173 04/01/2011 19:10:00,755.450100910584 04/01/2011 19:20:00,756.12732737275 04/01/2011 19:30:00,755.797383079058 04/01/2011 19:40:00,756.33963149018 04/01/2011 19:50:00,756.341200537681 04/01/2011 20:00:00,756.342769585184 04/01/2011 20:10:00,756.344338632685 04/01/2011 20:20:00,756.345907680186 04/01/2011 20:30:00,756.347476727687 04/01/2011 20:40:00,756.349045775188 04/01/2011 20:50:00,756.350614822691 04/01/2011 21:00:00,756.352183870192 04/01/2011 21:10:00,756.353752917695 04/01/2011 21:20:00,756.355321965196 04/01/2011 21:30:00,756.356891012697 04/01/2011 21:40:00,756.3584600602 04/01/2011 21:50:00,756.360029107699 04/01/2011 22:00:00,755.82091879158 04/01/2011 22:10:00,755.822487839083 04/01/2011 22:20:00,755.824056886584 04/01/2011 22:30:00,755.825625934087 04/01/2011 22:40:00,755.827194981588 04/01/2011 22:50:00,755.828764029089 04/01/2011 23:00:00,755.486189003122 04/01/2011 23:10:00,755.831902124093 04/01/2011 23:20:00,755.833471171595 04/01/2011 23:30:00,756.375719582716 04/01/2011 23:40:00,755.836609266597 04/01/2011 23:50:00,756.37885767772 04/02/2011 00:00:00,755.839747361601 04/02/2011 00:10:00,755.841316409102 04/02/2011 00:20:00,755.842885456605 04/02/2011 00:30:00,755.844454504106 04/02/2011 00:40:00,755.846023551609 04/02/2011 00:50:00,755.847592599108 04/02/2011 01:00:00,755.849161646609 04/02/2011 01:10:00,755.850730694112 04/02/2011 01:20:00,755.852299741613 04/02/2011 01:30:00,755.853868789116 04/02/2011 01:40:00,755.855437836617 04/02/2011 01:50:00,755.857006884118 04/02/2011 02:00:00,755.858575931621 04/02/2011 02:10:00,755.860144979122 04/02/2011 02:20:00,755.321034663001 04/02/2011 02:30:00,755.863283074125 04/02/2011 02:40:00,755.324172758005 04/02/2011 02:50:00,755.325741805508 04/02/2011 03:00:00,754.786631489389 04/02/2011 03:10:00,754.78820053689 04/02/2011 03:20:00,754.789769584393 04/02/2011 03:30:00,755.332017995515 04/02/2011 03:40:00,754.792907679395 04/02/2011 03:50:00,754.794476726896 04/02/2011 04:00:00,754.796045774398 04/02/2011 04:10:00,754.7976148219 04/02/2011 04:20:00,754.799183869402 04/02/2011 04:30:00,754.800752916903 04/02/2011 04:40:00,755.343001328026 04/02/2011 04:50:00,755.344570375527 04/02/2011 05:00:00,755.34613942303 04/02/2011 05:10:00,755.347708470531 04/02/2011 05:20:00,754.80859815441 04/02/2011 05:30:00,755.350846565533 04/02/2011 05:40:00,755.893094976655 04/02/2011 05:50:00,755.894664024156 04/02/2011 06:00:00,755.896233071659 04/02/2011 06:10:00,755.89780211916 04/02/2011 06:20:00,755.899371166663 04/02/2011 06:30:00,755.900940214164 04/02/2011 06:40:00,755.902509261665 04/02/2011 06:50:00,754.822719581925 04/02/2011 07:00:00,754.824288629427 04/02/2011 07:10:00,755.36653704055 04/02/2011 07:20:00,754.827426724431 04/02/2011 07:30:00,754.828995771932 04/02/2011 07:40:00,754.830564819435 04/02/2011 07:50:00,755.372813230556 04/02/2011 08:00:00,755.374382278057 04/02/2011 08:10:00,754.83527196194 04/02/2011 08:20:00,754.836841009439 04/02/2011 08:30:00,754.838410056942 04/02/2011 08:40:00,755.921337831684 04/02/2011 08:50:00,755.382227515565 04/02/2011 09:00:00,755.924475926688 04/02/2011 09:10:00,755.926044974189 04/02/2011 09:20:00,755.927614021692 04/02/2011 09:30:00,755.388503705573 04/02/2011 09:40:00,754.849393389453 04/02/2011 09:50:00,754.850962436954 04/02/2011 10:00:00,755.393210848076 04/02/2011 10:10:00,755.394779895577 04/02/2011 10:20:00,756.355409667685 04/02/2011 10:30:00,755.938597354201 04/02/2011 10:40:00,755.940166401704 04/02/2011 10:50:00,755.941735449205 04/02/2011 11:00:00,755.943304496707 04/02/2011 11:10:00,755.944873544209 04/02/2011 11:20:00,755.946442591709 04/02/2011 11:30:00,755.948011639212 04/02/2011 11:40:00,756.367962047698 04/02/2011 11:50:00,755.951149734214 04/02/2011 12:00:00,756.493398145337 04/02/2011 12:10:00,756.494967192838 04/02/2011 12:20:00,756.496536240339 04/02/2011 12:30:00,756.498105287842 04/02/2011 12:40:00,755.958994971723 04/02/2011 12:50:00,755.960564019224 04/02/2011 13:00:00,755.962133066725 04/02/2011 13:10:00,755.963702114226 04/02/2011 13:20:00,755.965271161729 04/02/2011 13:30:00,755.96684020923 04/02/2011 13:40:00,755.968409256733 04/02/2011 13:50:00,755.969978304234 04/02/2011 14:00:00,755.971547351736 04/02/2011 14:10:00,755.973116399239 04/02/2011 14:20:00,755.974685446738 04/02/2011 14:30:00,755.976254494239 04/02/2011 14:40:00,756.518502905362 04/02/2011 14:50:00,756.520071952863 04/02/2011 15:00:00,756.521641000366 04/02/2011 15:10:00,756.523210047867 04/02/2011 15:20:00,755.984099731748 04/02/2011 15:30:00,756.526348142871 04/02/2011 15:40:00,755.987237826752 04/02/2011 15:50:00,755.988806874253 04/02/2011 16:00:00,755.990375921754 04/02/2011 16:10:00,755.991944969255 04/02/2011 16:20:00,755.993514016758 04/02/2011 16:30:00,756.53576242788 04/02/2011 16:40:00,755.996652111761 04/02/2011 16:50:00,755.998221159263 04/02/2011 17:00:00,756.540469570385 04/02/2011 17:10:00,756.001359254268 04/02/2011 17:20:00,756.543607665387 04/02/2011 17:30:00,756.422878710253 04/02/2011 17:40:00,756.006066396771 04/02/2011 17:50:00,756.548314807892 04/02/2011 18:00:00,756.968572341622 04/02/2011 18:10:00,756.010773539276 04/02/2011 18:20:00,756.553021950397 04/02/2011 18:30:00,756.432292995265 04/02/2011 18:40:00,756.015480681781 04/02/2011 18:50:00,756.01704972928 04/02/2011 19:00:00,756.018618776783 04/02/2011 19:10:00,756.020187824284 04/02/2011 19:20:00,756.021756871787 04/02/2011 19:30:00,755.482646555668 04/02/2011 19:40:00,755.484215603169 04/02/2011 19:50:00,755.485784650672 04/02/2011 20:00:00,755.487353698173 04/02/2011 20:10:00,756.029602109295 04/02/2011 20:20:00,756.031171156796 04/02/2011 20:30:00,755.492060840677 04/02/2011 20:40:00,755.49362988818 04/02/2011 20:50:00,755.495198935681 04/02/2011 21:00:00,754.956088619561 04/02/2011 21:10:00,755.498337030685 04/02/2011 21:20:00,755.499906078186 04/02/2011 21:30:00,755.501475125689 04/02/2011 21:40:00,756.04372353681 04/02/2011 21:50:00,754.963933857069 04/02/2011 22:00:00,754.965502904572 04/02/2011 22:10:00,754.967071952073 04/02/2011 22:20:00,754.968640999574 04/02/2011 22:30:00,754.970210047077 04/02/2011 22:40:00,754.971779094578 04/02/2011 22:50:00,754.973348142081 04/02/2011 23:00:00,754.974917189582 04/02/2011 23:10:00,755.517165600703 04/02/2011 23:20:00,755.518734648204 04/02/2011 23:30:00,755.520303695706 04/02/2011 23:40:00,755.521872743209 04/02/2011 23:50:00,755.52344179071 04/03/2011 00:00:00,755.525010838211 04/03/2011 00:10:00,754.985900522093 04/03/2011 00:20:00,755.528148933215 04/03/2011 00:30:00,754.989038617096 04/03/2011 00:40:00,755.531287028219 04/03/2011 00:50:00,755.532856075718 04/03/2011 01:00:00,755.534425123221 04/03/2011 01:10:00,755.535994170722 04/03/2011 01:20:00,755.955637453966 04/03/2011 01:30:00,755.416220012607 04/03/2011 01:40:00,755.000021949607 04/03/2011 01:50:00,755.00159099711 04/03/2011 02:00:00,754.462480680991 04/03/2011 02:10:00,755.004729092112 04/03/2011 02:20:00,755.006298139613 04/03/2011 02:30:00,755.007867187114 04/03/2011 02:40:00,754.886216856254 04/03/2011 02:50:00,755.011005282118 04/03/2011 03:00:00,755.012574329619 04/03/2011 03:10:00,755.014143377122 04/03/2011 03:20:00,755.015712424623 04/03/2011 03:30:00,755.017281472125 04/03/2011 03:40:00,755.018850519627 04/03/2011 03:50:00,755.020419567127 04/03/2011 04:00:00,755.02198861463 04/03/2011 04:10:00,755.023557662131 04/03/2011 04:20:00,755.025126709632 04/03/2011 04:30:00,755.026695757135 04/03/2011 04:40:00,754.487585441016 04/03/2011 04:50:00,754.489154488517 04/03/2011 05:00:00,754.908183521278 04/03/2011 05:10:00,754.492292583521 04/03/2011 05:20:00,754.91132161628 04/03/2011 05:30:00,754.495430678523 04/03/2011 05:40:00,754.496999726024 04/03/2011 05:50:00,754.498568773527 04/03/2011 06:00:00,754.500137821028 04/03/2011 06:10:00,754.501706868531 04/03/2011 06:20:00,754.503275916032 04/03/2011 06:30:00,754.504844963533 04/03/2011 06:40:00,755.047093374656 04/03/2011 06:50:00,755.048662422156 04/03/2011 07:00:00,755.050231469657 04/03/2011 07:10:00,755.05180051716 04/03/2011 07:20:00,755.053369564661 04/03/2011 07:30:00,755.472705722665 04/03/2011 07:40:00,755.056507659665 04/03/2011 07:50:00,755.058076707166 04/03/2011 08:00:00,755.600325118289 04/03/2011 08:10:00,755.06121480217 04/03/2011 08:20:00,755.603463213292 04/03/2011 08:30:00,755.605032260793 04/03/2011 08:40:00,755.606601308294 04/03/2011 08:50:00,755.067490992176 04/03/2011 09:00:00,755.609739403298 04/03/2011 09:10:00,755.611308450799 04/03/2011 09:20:00,755.612877498302 04/03/2011 09:30:00,756.032520781546 04/03/2011 09:40:00,755.075336229685 04/03/2011 09:50:00,755.076905277185 04/03/2011 10:00:00,755.078474324686 04/03/2011 10:10:00,755.49781048269 04/03/2011 10:20:00,754.54093305607 04/03/2011 10:30:00,755.083181467193 04/03/2011 10:40:00,755.084750514694 04/03/2011 10:50:00,755.086319562195 04/03/2011 11:00:00,755.087888609698 04/03/2011 11:10:00,755.089457657199 04/03/2011 11:20:00,755.091026704698 04/03/2011 11:30:00,755.633275115822 04/03/2011 11:40:00,755.094164799702 04/03/2011 11:50:00,755.636413210826 04/03/2011 12:00:00,755.097302894706 04/03/2011 12:10:00,755.098871942208 04/03/2011 12:20:00,755.641120353331 04/03/2011 12:30:00,755.102010037212 04/03/2011 12:40:00,756.062332684076 04/03/2011 12:50:00,755.645827495834 04/03/2011 13:00:00,755.647396543335 04/03/2011 13:10:00,755.108286227218 04/03/2011 13:20:00,756.19121400196 04/03/2011 13:30:00,756.192783049461 04/03/2011 13:40:00,756.194352096964 04/03/2011 13:50:00,756.195921144465 04/03/2011 14:00:00,755.656810828347 04/03/2011 14:10:00,755.658379875848 04/03/2011 14:20:00,756.078023159091 04/03/2011 14:30:00,756.202197334471 04/03/2011 14:40:00,756.081161254095 04/03/2011 14:50:00,755.664656065855 04/03/2011 15:00:00,756.625285837961 04/03/2011 15:10:00,756.208473524477 04/03/2011 15:20:00,756.21004257198 04/03/2011 15:30:00,756.211611619481 04/03/2011 15:40:00,756.213180666982 04/03/2011 15:50:00,756.214749714484 04/03/2011 16:00:00,756.63470012297 04/03/2011 16:10:00,756.636269170472 04/03/2011 16:20:00,756.637838217974 04/03/2011 16:30:00,756.22102590449 04/03/2011 16:40:00,756.222594951993 04/03/2011 16:50:00,756.224163999494 04/03/2011 17:00:00,756.225733046995 04/03/2011 17:10:00,756.227302094498 04/03/2011 17:20:00,756.228871141997 04/03/2011 17:30:00,756.2304401895 04/03/2011 17:40:00,756.232009237001 04/03/2011 17:50:00,756.233578284502 04/03/2011 18:00:00,756.235147332005 04/03/2011 18:10:00,756.777395743127 04/03/2011 18:20:00,756.238285427009 04/03/2011 18:30:00,756.780533838131 04/03/2011 18:40:00,756.782102885632 04/03/2011 18:50:00,756.783671933133 04/03/2011 19:00:00,756.785240980634 04/03/2011 19:10:00,756.786810028135 04/03/2011 19:20:00,756.788379075638 04/03/2011 19:30:00,756.789948123139 04/03/2011 19:40:00,756.791517170642 04/03/2011 19:50:00,756.793086218143 04/03/2011 20:00:00,756.794655265644 04/03/2011 20:10:00,756.796224313147 04/03/2011 20:20:00,757.338472724267 04/03/2011 20:30:00,757.34004177177 04/03/2011 20:40:00,758.301592919602 04/03/2011 20:50:00,758.303161967104 04/03/2011 21:00:00,757.763744525744 04/03/2011 21:10:00,757.346317961776 04/03/2011 21:20:00,757.766882620746 04/03/2011 21:30:00,757.34945605678 04/03/2011 21:40:00,757.77002071575 04/03/2011 21:50:00,757.352594151782 04/03/2011 22:00:00,757.354163199284 04/03/2011 22:10:00,757.896411610405 04/03/2011 22:20:00,757.897980657908 04/03/2011 22:30:00,758.31885244212 04/03/2011 22:40:00,757.901118752912 04/03/2011 22:50:00,757.902687800413 04/03/2011 23:00:00,757.363577484294 04/03/2011 23:10:00,757.365146531797 04/03/2011 23:20:00,757.785711190765 04/03/2011 23:30:00,757.368284626797 04/03/2011 23:40:00,757.91053303792 04/03/2011 23:50:00,757.912102085422 04/04/2011 00:00:00,757.913671132924 04/04/2011 00:10:00,758.334542917137 04/04/2011 00:20:00,757.916809227927 04/04/2011 00:30:00,757.91837827543 04/04/2011 00:40:00,757.919947322931 04/04/2011 00:50:00,757.921516370432 04/04/2011 01:00:00,757.923085417933 04/04/2011 01:10:00,757.924654465434 04/04/2011 01:20:00,757.926223512937 04/04/2011 01:30:00,757.927792560438 04/04/2011 01:40:00,757.929361607939 04/04/2011 01:50:00,758.350233392153 04/04/2011 02:00:00,758.351802439654 04/04/2011 02:10:00,757.934068750446 04/04/2011 02:20:00,757.935637797945 04/04/2011 02:30:00,757.937206845447 04/04/2011 02:40:00,758.35807862966 04/04/2011 02:50:00,757.940344940451 04/04/2011 03:00:00,757.941913987954 04/04/2011 03:10:00,757.943483035455 04/04/2011 03:20:00,758.485731446576 04/04/2011 03:30:00,758.906910356032 04/04/2011 03:40:00,758.48886954158 04/04/2011 03:50:00,758.490438589079 04/04/2011 04:00:00,759.032687000203 04/04/2011 04:10:00,758.913186546037 04/04/2011 04:20:00,759.035825095207 04/04/2011 04:30:00,758.496714779087 04/04/2011 04:40:00,758.498283826589 04/04/2011 04:50:00,758.499852874092 04/04/2011 05:00:00,759.042101285213 04/04/2011 05:10:00,759.043670332714 04/04/2011 05:20:00,759.46515636741 04/04/2011 05:30:00,759.046808427716 04/04/2011 05:40:00,759.468294462414 04/04/2011 05:50:00,759.590625886341 04/04/2011 06:00:00,759.051515570221 04/04/2011 06:10:00,759.053084617724 04/04/2011 06:20:00,759.595333028846 04/04/2011 06:30:00,759.596902076349 04/04/2011 06:40:00,759.59847112385 04/04/2011 06:50:00,759.600040171349 04/04/2011 07:00:00,759.601609218852 04/04/2011 07:10:00,760.02340237879 04/04/2011 07:20:00,760.024971426293 04/04/2011 07:30:00,759.606316361357 04/04/2011 07:40:00,759.607885408858 04/04/2011 07:50:00,759.609454456361 04/04/2011 08:00:00,759.611023503862 04/04/2011 08:10:00,759.612592551363 04/04/2011 08:20:00,759.073482235244 04/04/2011 08:30:00,759.615730646366 04/04/2011 08:40:00,759.617299693869 04/04/2011 08:50:00,759.61886874137 04/04/2011 09:00:00,759.07975842525 04/04/2011 09:10:00,759.622006836374 04/04/2011 09:20:00,759.623575883875 04/04/2011 09:30:00,759.625144931376 04/04/2011 09:40:00,759.626713978879 04/04/2011 09:50:00,759.087603662758 04/04/2011 10:00:00,759.089172710261 04/04/2011 10:10:00,759.090741757762 04/04/2011 10:20:00,759.092310805263 04/04/2011 10:30:00,759.513796839961 04/04/2011 10:40:00,758.9743793986 04/04/2011 10:50:00,758.55633858415 04/04/2011 11:00:00,758.557907631651 04/04/2011 11:10:00,758.559476679152 04/04/2011 11:20:00,759.101725090273 04/04/2011 11:30:00,759.103294137774 04/04/2011 11:40:00,759.104863185275 04/04/2011 11:50:00,759.526349219973 04/04/2011 12:00:00,759.10800128028 04/04/2011 12:10:00,759.109570327782 04/04/2011 12:20:00,759.111139375284 04/04/2011 12:30:00,759.112708422785 04/04/2011 12:40:00,759.114277470288 04/04/2011 12:50:00,759.115846517787 04/04/2011 13:00:00,758.996346063622 04/04/2011 13:10:00,759.538901599986 04/04/2011 13:20:00,758.999484158625 04/04/2011 13:30:00,759.122122707795 04/04/2011 13:40:00,759.123691755296 04/04/2011 13:50:00,759.125260802797 04/04/2011 14:00:00,759.1268298503 04/04/2011 14:10:00,758.587719534181 04/04/2011 14:20:00,758.589288581682 04/04/2011 14:30:00,759.551453979998 04/04/2011 14:40:00,759.5530230275 04/04/2011 14:50:00,759.554592075002 04/04/2011 15:00:00,759.015174633641 04/04/2011 15:10:00,759.557730170006 04/04/2011 15:20:00,758.058023503072 04/04/2011 15:30:00,758.059592550573 04/04/2011 15:40:00,758.061161598076 04/04/2011 15:50:00,758.482033382286 04/04/2011 16:00:00,759.145658420317 04/04/2011 16:10:00,758.6065481042 04/04/2011 16:20:00,759.568713502516 04/04/2011 16:30:00,759.150365562824 04/04/2011 16:40:00,759.030865108658 04/04/2011 16:50:00,759.573420645021 04/04/2011 17:00:00,759.155072705329 04/04/2011 17:10:00,759.576558740025 04/04/2011 17:20:00,759.158210800331 04/04/2011 17:30:00,759.159779847832 04/04/2011 17:40:00,759.581265882529 04/04/2011 17:50:00,760.123821418894 04/04/2011 18:00:00,759.164486990338 04/04/2011 18:10:00,759.166056037839 04/04/2011 18:20:00,759.708304448962 04/04/2011 18:30:00,760.1300976089 04/04/2011 18:40:00,759.711442543966 04/04/2011 18:50:00,760.133235703902 04/04/2011 19:00:00,759.714580638966 04/04/2011 19:10:00,759.716149686469 04/04/2011 19:20:00,760.137942846408 04/04/2011 19:30:00,760.13951189391 04/04/2011 19:40:00,759.720856828974 04/04/2011 19:50:00,759.722425876476 04/04/2011 20:00:00,760.144219036416 04/04/2011 20:10:00,759.72556397148 04/04/2011 20:20:00,760.267812382599 04/04/2011 20:30:00,759.728702066482 04/04/2011 20:40:00,760.270950477603 04/04/2011 20:50:00,760.272519525106 04/04/2011 21:00:00,760.814767936228 04/04/2011 21:10:00,760.816336983729 04/04/2011 21:20:00,760.817906031232 04/04/2011 21:30:00,760.819475078733 04/04/2011 21:40:00,760.700896000293 04/04/2011 21:50:00,759.741254446494 04/04/2011 22:00:00,760.163047606433 04/04/2011 22:10:00,760.164616653935 04/04/2011 22:20:00,760.166185701437 04/04/2011 22:30:00,759.20685127288 04/04/2011 22:40:00,760.169323796441 04/04/2011 22:50:00,759.750668731505 04/04/2011 23:00:00,759.752237779007 04/04/2011 23:10:00,759.633044450083 04/04/2011 23:20:00,759.755375874008 04/04/2011 23:30:00,759.636182545085 04/04/2011 23:40:00,760.178738081449 04/04/2011 23:50:00,759.219403652894 04/05/2011 00:00:00,759.761652064016 04/05/2011 00:10:00,760.183445223954 04/05/2011 00:20:00,759.644027782595 04/05/2011 00:30:00,759.225679842901 04/05/2011 00:40:00,759.227248890402 04/05/2011 00:50:00,752.605495733553 04/05/2011 01:00:00,730.301786951812 04/05/2011 01:10:00,709.069636311464 04/05/2011 01:20:00,669.579191672007 04/05/2011 01:30:00,659.843003919984 04/05/2011 01:40:00,645.237937768201 04/05/2011 01:50:00,641.452601393665 04/05/2011 02:00:00,637.477029902597 04/05/2011 02:10:00,631.659688845495 04/05/2011 02:20:00,630.578669966556 04/05/2011 02:30:00,636.399149118664 04/05/2011 02:40:00,634.004058473071 04/05/2011 02:50:00,634.547075352073 04/05/2011 03:00:00,635.439979260584 04/05/2011 03:10:00,636.52505996938 04/05/2011 03:20:00,638.327759994364 04/05/2011 03:30:00,639.236977217619 04/05/2011 03:40:00,641.582357859325 04/05/2011 03:50:00,642.667746830146 04/05/2011 04:00:00,644.701478233872 04/05/2011 04:10:00,646.328777166352 04/05/2011 04:20:00,648.497986060495 04/05/2011 04:30:00,650.667194954635 04/05/2011 04:40:00,652.294493887118 04/05/2011 04:50:00,654.463702781258 04/05/2011 05:00:00,655.549091752079 04/05/2011 05:10:00,657.176390684562 04/05/2011 05:20:00,657.719869693721 04/05/2011 05:30:00,658.805258664544 04/05/2011 05:40:00,660.974467558684 04/05/2011 05:50:00,661.517946567845 04/05/2011 06:00:00,662.603335538668 04/05/2011 06:10:00,663.688724509489 04/05/2011 06:20:00,664.77411348031 04/05/2011 06:30:00,666.227187452907 04/05/2011 06:40:00,666.402981460293 04/05/2011 06:50:00,667.488370431114 04/05/2011 07:00:00,668.573759401935 04/05/2011 07:10:00,669.117238411096 04/05/2011 07:20:00,670.744537343578 04/05/2011 07:30:00,671.288016352739 04/05/2011 07:40:00,671.831495361902 04/05/2011 07:50:00,672.916884332723 04/05/2011 08:00:00,674.002273303544 04/05/2011 08:10:00,675.087662274367 04/05/2011 08:20:00,675.631141283526 04/05/2011 08:30:00,676.174620292687 04/05/2011 08:40:00,677.801919225169 04/05/2011 08:50:00,677.616411755954 04/05/2011 09:00:00,678.888877243493 04/05/2011 09:10:00,680.516176175974 04/05/2011 09:20:00,681.059655185135 04/05/2011 09:30:00,682.145044155957 04/05/2011 09:40:00,683.230433126778 04/05/2011 09:50:00,684.126896008729 04/05/2011 10:00:00,685.40121106842 04/05/2011 10:10:00,686.29705742632 04/05/2011 10:20:00,686.84038230447 04/05/2011 10:30:00,687.925463013266 04/05/2011 10:40:00,689.200856990045 04/05/2011 10:50:00,690.095624430858 04/05/2011 11:00:00,692.264216800948 04/05/2011 11:10:00,692.265785848451 04/05/2011 11:20:00,693.54241287333 04/05/2011 11:30:00,694.977703096687 04/05/2011 11:40:00,694.97927214419 04/05/2011 11:50:00,697.147864514279 04/05/2011 12:00:00,697.883968756617 04/05/2011 12:10:00,699.511267689098 04/05/2011 12:20:00,700.403106640667 04/05/2011 12:30:00,702.029943180111 04/05/2011 12:40:00,704.198535550201 04/05/2011 12:50:00,706.908883750936 04/05/2011 13:00:00,707.993964459733 04/05/2011 13:10:00,708.537289337881 04/05/2011 13:20:00,709.622370046679 04/05/2011 13:30:00,710.314828844502 04/05/2011 13:40:00,710.857845723505 04/05/2011 13:50:00,710.859414771008 04/05/2011 14:00:00,712.485327313013 04/05/2011 14:10:00,713.028344192016 04/05/2011 14:20:00,713.029913239517 04/05/2011 14:30:00,714.114377950021 04/05/2011 14:40:00,715.334204618402 04/05/2011 14:50:00,715.335773665903 04/05/2011 15:00:00,717.50313403941 04/05/2011 15:10:00,718.587598749916 04/05/2011 15:20:00,720.213511291921 04/05/2011 15:30:00,720.016128650333 04/05/2011 15:40:00,719.675201555424 04/05/2011 15:50:00,720.560560708553 04/05/2011 16:00:00,721.30268314493 04/05/2011 16:10:00,722.928595686936 04/05/2011 16:20:00,722.930164734439 04/05/2011 16:30:00,723.273306714656 04/05/2011 16:40:00,724.898757651814 04/05/2011 16:50:00,725.441620662536 04/05/2011 17:00:00,725.443189710038 04/05/2011 17:10:00,725.444758757539 04/05/2011 17:20:00,726.528915731478 04/05/2011 17:30:00,725.98919081576 04/05/2011 17:40:00,726.532053826482 04/05/2011 17:50:00,727.074916837202 04/05/2011 18:00:00,727.076485884703 04/05/2011 18:10:00,727.078054932206 04/05/2011 18:20:00,727.079623979707 04/05/2011 18:30:00,727.622486990427 04/05/2011 18:40:00,727.62405603793 04/05/2011 18:50:00,728.166919048649 04/05/2011 19:00:00,728.168488096152 04/05/2011 19:10:00,728.711351106872 04/05/2011 19:20:00,728.171626191154 04/05/2011 19:30:00,728.173195238657 04/05/2011 19:40:00,729.257352212596 04/05/2011 19:50:00,729.258921260099 04/05/2011 20:00:00,729.801784270819 04/05/2011 20:10:00,729.80335331832 04/05/2011 20:20:00,729.804922365821 04/05/2011 20:30:00,729.806491413322 04/05/2011 20:40:00,729.808060460824 04/05/2011 20:50:00,730.350923471545 04/05/2011 21:00:00,731.435080445485 04/05/2011 21:10:00,731.436649492988 04/05/2011 21:20:00,731.034197235871 04/05/2011 21:30:00,731.035766283372 04/05/2011 21:40:00,731.441356635493 04/05/2011 21:50:00,731.984219646211 04/05/2011 22:00:00,731.444494730495 04/05/2011 22:10:00,732.124015451103 04/05/2011 22:20:00,733.071514715154 04/05/2011 22:30:00,733.209126523832 04/05/2011 22:40:00,734.157240736597 04/05/2011 22:50:00,734.158809784098 04/05/2011 23:00:00,734.160378831601 04/05/2011 23:10:00,734.161947879102 04/05/2011 23:20:00,735.78739881626 04/05/2011 23:30:00,735.38248676429 04/05/2011 23:40:00,735.384055811792 04/05/2011 23:50:00,735.792105958765 04/06/2011 00:00:00,735.793675006266 04/06/2011 00:10:00,735.795244053769 04/06/2011 00:20:00,735.3903320018 04/06/2011 00:30:00,735.798382148772 04/06/2011 00:40:00,736.882539122713 04/06/2011 00:50:00,735.395039144303 04/06/2011 01:00:00,735.937594680667 04/06/2011 01:10:00,735.804658338778 04/06/2011 01:20:00,735.806227386279 04/06/2011 01:30:00,735.807796433782 04/06/2011 01:40:00,736.891953407721 04/06/2011 01:50:00,736.352228492003 04/06/2011 02:00:00,737.028981943403 04/06/2011 02:10:00,737.437954513445 04/06/2011 02:20:00,736.491133549543 04/06/2011 02:30:00,736.899798645229 04/06/2011 02:40:00,736.90136769273 04/06/2011 02:50:00,737.036827180911 04/06/2011 03:00:00,736.49740973955 04/06/2011 03:10:00,736.498978787051 04/06/2011 03:20:00,737.041534323416 04/06/2011 03:30:00,738.533094819896 04/06/2011 03:40:00,739.075957830618 04/06/2011 03:50:00,738.128214443644 04/06/2011 04:00:00,739.21175646887 04/06/2011 04:10:00,739.213325516373 04/06/2011 04:20:00,738.132921586149 04/06/2011 04:30:00,738.542509104906 04/06/2011 04:40:00,738.677046170016 04/06/2011 04:50:00,739.219601706379 04/06/2011 05:00:00,740.171098137069 04/06/2011 05:10:00,739.631373221351 04/06/2011 05:20:00,739.765295337745 04/06/2011 05:30:00,739.766864385248 04/06/2011 05:40:00,740.177374327073 04/06/2011 05:50:00,740.178943374576 04/06/2011 06:00:00,739.771571527753 04/06/2011 06:10:00,740.182081469578 04/06/2011 06:20:00,740.7249444803 04/06/2011 06:30:00,739.776278670258 04/06/2011 06:40:00,739.777847717759 04/06/2011 06:50:00,740.188357659584 04/06/2011 07:00:00,741.272514633524 04/06/2011 07:10:00,741.274083681027 04/06/2011 07:20:00,740.325110396628 04/06/2011 07:30:00,741.949638910717 04/06/2011 07:40:00,742.492194447082 04/06/2011 07:50:00,740.870804027996 04/06/2011 08:00:00,739.790400097774 04/06/2011 08:10:00,742.496901589587 04/06/2011 08:20:00,741.416497659362 04/06/2011 08:30:00,741.418066706864 04/06/2011 08:40:00,742.50160873209 04/06/2011 08:50:00,741.421204801869 04/06/2011 09:00:00,742.915225093201 04/06/2011 09:10:00,742.916794140703 04/06/2011 09:20:00,741.966898433236 04/06/2011 09:30:00,744.002520162145 04/06/2011 09:40:00,742.511023017101 04/06/2011 09:50:00,742.512592064602 04/06/2011 10:00:00,742.514161112103 04/06/2011 10:10:00,744.679676115056 04/06/2011 10:20:00,744.551659362871 04/06/2011 10:30:00,741.436895276883 04/06/2011 10:40:00,744.684383257561 04/06/2011 10:50:00,744.685952305062 04/06/2011 11:00:00,745.769494330288 04/06/2011 11:10:00,745.230076888928 04/06/2011 11:20:00,744.56107364788 04/06/2011 11:30:00,743.069269028481 04/06/2011 11:40:00,742.529851587119 04/06/2011 11:50:00,744.024486827166 04/06/2011 12:00:00,744.155949148711 04/06/2011 12:10:00,744.568918885389 04/06/2011 12:20:00,745.24106022144 04/06/2011 12:30:00,745.783615757803 04/06/2011 12:40:00,745.785184805304 04/06/2011 12:50:00,743.081821408493 04/06/2011 13:00:00,740.787706380363 04/06/2011 13:10:00,742.002986525771 04/06/2011 13:20:00,743.627515039861 04/06/2011 13:30:00,745.252043553949 04/06/2011 13:40:00,745.124334276123 04/06/2011 13:50:00,744.714195160091 04/06/2011 14:00:00,746.338723674179 04/06/2011 14:10:00,745.79930623282 04/06/2011 14:20:00,747.423834746906 04/06/2011 14:30:00,746.343430816684 04/06/2011 14:40:00,746.21633648757 04/06/2011 14:50:00,745.805582422824 04/06/2011 15:00:00,746.219474582574 04/06/2011 15:10:00,745.267734028966 04/06/2011 15:20:00,745.810289565329 04/06/2011 15:30:00,744.729885635107 04/06/2011 15:40:00,746.22575077258 04/06/2011 15:50:00,747.437956174422 04/06/2011 16:00:00,748.394064720459 04/06/2011 16:10:00,746.230457915084 04/06/2011 16:20:00,745.81970385034 04/06/2011 16:30:00,746.903245875566 04/06/2011 16:40:00,745.822841945344 04/06/2011 16:50:00,748.401909957968 04/06/2011 17:00:00,746.366966529208 04/06/2011 17:10:00,746.368535576711 04/06/2011 17:20:00,744.747145157623 04/06/2011 17:30:00,744.207727716262 04/06/2011 17:40:00,745.832256230352 04/06/2011 17:50:00,745.292838788991 04/06/2011 18:00:00,746.917367303081 04/06/2011 18:10:00,744.754990395132 04/06/2011 18:20:00,744.626973642948 04/06/2011 18:30:00,744.217142001274 04/06/2011 18:40:00,744.218711048775 04/06/2011 18:50:00,748.548172007176 04/06/2011 19:00:00,742.468073980078 04/06/2011 19:10:00,743.682431702416 04/06/2011 19:20:00,745.847946705369 04/06/2011 19:30:00,745.308529264007 04/06/2011 19:40:00,745.851084800371 04/06/2011 19:50:00,745.311667359011 04/06/2011 20:00:00,745.854222895375 04/06/2011 20:10:00,745.855791942878 04/06/2011 20:20:00,745.857360990377 04/06/2011 20:30:00,745.858930037878 04/06/2011 20:40:00,746.942472063106 04/06/2011 20:50:00,745.862068132882 04/06/2011 21:00:00,744.240677713798 04/06/2011 21:10:00,745.865206227886 04/06/2011 21:20:00,746.40776176425 04/06/2011 21:30:00,745.739373471918 04/06/2011 21:40:00,745.869913370391 04/06/2011 21:50:00,745.871482417891 04/06/2011 22:00:00,744.661492687983 04/06/2011 22:10:00,745.333634024032 04/06/2011 22:20:00,744.25323009381 04/06/2011 22:30:00,744.254799141311 04/06/2011 22:40:00,744.66776887799 04/06/2011 22:50:00,744.257937236315 04/06/2011 23:00:00,744.800492772679 04/06/2011 23:10:00,745.884034797905 04/06/2011 23:20:00,744.262644378819 04/06/2011 23:30:00,744.805199915182 04/06/2011 23:40:00,745.88874194041 04/06/2011 23:50:00,745.761340136939 04/07/2011 00:00:00,744.268920568825 04/07/2011 00:10:00,744.270489616328 04/07/2011 00:20:00,745.224753316225 04/07/2011 00:30:00,744.273627711332 04/07/2011 00:40:00,746.980129203145 04/07/2011 00:50:00,745.89972527292 04/07/2011 01:00:00,745.901294320423 04/07/2011 01:10:00,744.691304590513 04/07/2011 01:20:00,744.822459437702 04/07/2011 01:30:00,744.824028485203 04/07/2011 01:40:00,745.366584021566 04/07/2011 01:50:00,746.450126046794 04/07/2011 02:00:00,744.287749138846 04/07/2011 02:10:00,746.324600765181 04/07/2011 02:20:00,745.243581886244 04/07/2011 02:30:00,746.327738860183 04/07/2011 02:40:00,743.212052351127 04/07/2011 02:50:00,742.672634909766 04/07/2011 03:00:00,744.297163423854 04/07/2011 03:10:00,744.839718960219 04/07/2011 03:20:00,744.300301518858 04/07/2011 03:30:00,744.842857055222 04/07/2011 03:40:00,745.926399080449 04/07/2011 03:50:00,744.305008661361 04/07/2011 04:00:00,745.929537175452 04/07/2011 04:10:00,745.260841408762 04/07/2011 04:20:00,745.803704419482 04/07/2011 04:30:00,744.852271340232 04/07/2011 04:40:00,746.47679985432 04/07/2011 04:50:00,745.937382412961 04/07/2011 05:00:00,745.938951460462 04/07/2011 05:10:00,744.858547530238 04/07/2011 05:20:00,746.483076044326 04/07/2011 05:30:00,744.86168562524 04/07/2011 05:40:00,746.357550762713 04/07/2011 05:50:00,748.524295663092 04/07/2011 06:00:00,748.525864710594 04/07/2011 06:10:00,748.654867237285 04/07/2011 06:20:00,746.492490329337 04/07/2011 06:30:00,748.658005332288 04/07/2011 06:40:00,747.577601402066 04/07/2011 06:50:00,748.66114342729 04/07/2011 07:00:00,750.28567194138 04/07/2011 07:10:00,748.664281522294 04/07/2011 07:20:00,747.58387759207 04/07/2011 07:30:00,748.539986138109 04/07/2011 07:40:00,747.587015687074 04/07/2011 07:50:00,748.129571223438 04/07/2011 08:00:00,747.590153782078 04/07/2011 08:10:00,747.050736340717 04/07/2011 08:20:00,747.59329187708 04/07/2011 08:30:00,747.053874435719 04/07/2011 08:40:00,748.678402949807 04/07/2011 08:50:00,748.67997199731 04/07/2011 09:00:00,748.140554555949 04/07/2011 09:10:00,747.060150625727 04/07/2011 09:20:00,748.143692650953 04/07/2011 09:30:00,747.604275209592 04/07/2011 09:40:00,748.146830745957 04/07/2011 09:50:00,747.607413304594 04/07/2011 10:00:00,749.231941818682 04/07/2011 10:10:00,748.692524377323 04/07/2011 10:20:00,749.235079913686 04/07/2011 10:30:00,747.613689494602 04/07/2011 10:40:00,748.156245030966 04/07/2011 10:50:00,749.239787056192 04/07/2011 11:00:00,748.700369614832 04/07/2011 11:10:00,748.701938662333 04/07/2011 11:20:00,748.703507709834 04/07/2011 11:30:00,748.705076757335 04/07/2011 11:40:00,748.706645804837 04/07/2011 11:50:00,749.663369299589 04/07/2011 12:00:00,748.709783899841 04/07/2011 12:10:00,748.170366458479 04/07/2011 12:20:00,750.335881461432 04/07/2011 12:30:00,753.052732759714 04/07/2011 12:40:00,751.420992534161 04/07/2011 12:50:00,750.340588603935 04/07/2011 13:00:00,749.260184673711 04/07/2011 13:10:00,749.261753721214 04/07/2011 13:20:00,751.977990070783 04/07/2011 13:30:00,751.979559118286 04/07/2011 13:40:00,751.981128165787 04/07/2011 13:50:00,750.350002888946 04/07/2011 14:00:00,750.351571936449 04/07/2011 14:10:00,751.435113961674 04/07/2011 14:20:00,751.436683009174 04/07/2011 14:30:00,751.988973403295 04/07/2011 14:40:00,751.439821104178 04/07/2011 14:50:00,751.982376640543 04/07/2011 15:00:00,751.442959199182 04/07/2011 15:10:00,751.444528246683 04/07/2011 15:20:00,751.446097294186 04/07/2011 15:30:00,751.988652830549 04/07/2011 15:40:00,751.999956735806 04/07/2011 15:50:00,751.460231820088 04/07/2011 16:00:00,751.45237348419 04/07/2011 16:10:00,751.994929020556 04/07/2011 16:20:00,751.455511579194 04/07/2011 16:30:00,751.457080626695 04/07/2011 16:40:00,751.458649674198 04/07/2011 16:50:00,751.460218721699 04/07/2011 17:00:00,752.002774258065 04/07/2011 17:10:00,751.463356816703 04/07/2011 17:20:00,752.005912353065 04/07/2011 17:30:00,753.224701000509 04/07/2011 17:40:00,753.22627004801 04/07/2011 17:50:00,752.010619495572 04/07/2011 18:00:00,752.012188543073 04/07/2011 18:10:00,752.554744079437 04/07/2011 18:20:00,752.015326638077 04/07/2011 18:30:00,752.567924506553 04/07/2011 18:40:00,752.018464733079 04/07/2011 18:50:00,752.020033780581 04/07/2011 19:00:00,752.021602828082 04/07/2011 19:10:00,753.240391475525 04/07/2011 19:20:00,753.117063707279 04/07/2011 19:30:00,753.243529570527 04/07/2011 19:40:00,752.02787901809 04/07/2011 19:50:00,752.029448065591 04/07/2011 20:00:00,753.248236713033 04/07/2011 20:10:00,752.573572649457 04/07/2011 20:20:00,753.251374808035 04/07/2011 20:30:00,751.494737766735 04/07/2011 20:40:00,751.496306814236 04/07/2011 20:50:00,751.497875861737 04/07/2011 21:00:00,752.040431398102 04/07/2011 21:10:00,752.582986934466 04/07/2011 21:20:00,753.677186240519 04/07/2011 21:30:00,753.262358140548 04/07/2011 21:40:00,753.263927188049 04/07/2011 21:50:00,753.26549623555 04/07/2011 22:00:00,753.267065283051 04/07/2011 22:10:00,752.592401219474 04/07/2011 22:20:00,752.593970266977 04/07/2011 22:30:00,752.054552825616 04/07/2011 22:40:00,753.273341473059 04/07/2011 22:50:00,752.05769092062 04/07/2011 23:00:00,752.610288789096 04/07/2011 23:10:00,753.278048615565 04/07/2011 23:20:00,753.279617663064 04/07/2011 23:30:00,753.281186710567 04/07/2011 23:40:00,753.282755758068 04/07/2011 23:50:00,754.24201591626 04/08/2011 00:00:00,753.702291000544 04/08/2011 00:10:00,752.611229789495 04/08/2011 00:20:00,752.622841169108 04/08/2011 00:30:00,752.073381395636 04/08/2011 00:40:00,752.074950443137 04/08/2011 00:50:00,752.076519490639 04/08/2011 01:00:00,752.087823395895 04/08/2011 01:10:00,751.548098480177 04/08/2011 01:20:00,751.540240144281 04/08/2011 01:30:00,752.082795680645 04/08/2011 01:40:00,752.62535121701 04/08/2011 01:50:00,752.085933775649 04/08/2011 02:00:00,752.08750282315 04/08/2011 02:10:00,752.640100691628 04/08/2011 02:20:00,752.631627407015 04/08/2011 02:30:00,753.309429565594 04/08/2011 02:40:00,753.310998613097 04/08/2011 02:50:00,753.312567660598 04/08/2011 03:00:00,752.09691710816 04/08/2011 03:10:00,752.649514976636 04/08/2011 03:20:00,753.317274803103 04/08/2011 03:30:00,753.318843850606 04/08/2011 03:40:00,753.86139938697 04/08/2011 03:50:00,753.321981945608 04/08/2011 04:00:00,753.323550993109 04/08/2011 04:10:00,753.866106529473 04/08/2011 04:20:00,754.284380198805 04/08/2011 04:30:00,753.869244624477 04/08/2011 04:40:00,753.870813671978 04/08/2011 04:50:00,753.331396230619 04/08/2011 05:00:00,753.33296527812 04/08/2011 05:10:00,753.875520814485 04/08/2011 05:20:00,753.877089861984 04/08/2011 05:30:00,753.337672420623 04/08/2011 05:40:00,753.339241468126 04/08/2011 05:50:00,754.298501626318 04/08/2011 06:00:00,753.34237956313 04/08/2011 06:10:00,754.425921588356 04/08/2011 06:20:00,753.345517658132 04/08/2011 06:30:00,752.129867105694 04/08/2011 06:40:00,753.348655753136 04/08/2011 06:50:00,753.891211289498 04/08/2011 07:00:00,753.351793848138 04/08/2011 07:10:00,753.769760043112 04/08/2011 07:20:00,753.354931943142 04/08/2011 07:30:00,753.897487479506 04/08/2011 07:40:00,753.358070038145 04/08/2011 07:50:00,753.359639085648 04/08/2011 08:00:00,753.361208133149 04/08/2011 08:10:00,753.36277718065 04/08/2011 08:20:00,753.364346228151 04/08/2011 08:30:00,753.365915275652 04/08/2011 08:40:00,753.367484323155 04/08/2011 08:50:00,753.369053370656 04/08/2011 09:00:00,753.787019565629 04/08/2011 09:10:00,753.37219146566 04/08/2011 09:20:00,753.373760513161 04/08/2011 09:30:00,754.333020671355 04/08/2011 09:40:00,753.376898608165 04/08/2011 09:50:00,753.378467655665 04/08/2011 10:00:00,753.380036703167 04/08/2011 10:10:00,753.381605750669 04/08/2011 10:20:00,753.383174798171 04/08/2011 10:30:00,753.384743845673 04/08/2011 10:40:00,753.386312893174 04/08/2011 10:50:00,753.387881940677 04/08/2011 11:00:00,753.389450988178 04/08/2011 11:10:00,752.714786924601 04/08/2011 11:20:00,753.39258908318 04/08/2011 11:30:00,753.394158130681 04/08/2011 11:40:00,753.395727178184 04/08/2011 11:50:00,753.397296225685 04/08/2011 12:00:00,753.398865273186 04/08/2011 12:10:00,752.183214720748 04/08/2011 12:20:00,753.277106552443 04/08/2011 12:30:00,753.403572415691 04/08/2011 12:40:00,753.405141463194 04/08/2011 12:50:00,753.823107658166 04/08/2011 13:00:00,753.408279558196 04/08/2011 13:10:00,752.192629005757 04/08/2011 13:20:00,753.411417653199 04/08/2011 13:30:00,753.288089884955 04/08/2011 13:40:00,752.748364969237 04/08/2011 13:50:00,752.739891684628 04/08/2011 14:00:00,753.417693843207 04/08/2011 14:10:00,753.419262890708 04/08/2011 14:20:00,753.420831938209 04/08/2011 14:30:00,753.42240098571 04/08/2011 14:40:00,753.423970033211 04/08/2011 14:50:00,753.425539080714 04/08/2011 15:00:00,753.427108128215 04/08/2011 15:10:00,752.75244406464 04/08/2011 15:20:00,753.430246223219 04/08/2011 15:30:00,753.848212418193 04/08/2011 15:40:00,753.433384318223 04/08/2011 15:50:00,753.434953365723 04/08/2011 16:00:00,753.852919560698 04/08/2011 16:10:00,753.854488608199 04/08/2011 16:20:00,752.76342739715 04/08/2011 16:30:00,752.22400995579 04/08/2011 16:40:00,753.859195750704 04/08/2011 16:50:00,753.319470834986 04/08/2011 17:00:00,752.769703587158 04/08/2011 17:10:00,753.32260892999 04/08/2011 17:20:00,752.231855193297 04/08/2011 17:30:00,752.233424240798 04/08/2011 17:40:00,752.786022109274 04/08/2011 17:50:00,753.870179083215 04/08/2011 18:00:00,753.455350983244 04/08/2011 18:10:00,753.456920030747 04/08/2011 18:20:00,754.540462055973 04/08/2011 18:30:00,753.460058125749 04/08/2011 18:40:00,754.002613662115 04/08/2011 18:50:00,753.463196220752 04/08/2011 19:00:00,753.464765268253 04/08/2011 19:10:00,754.965319389666 04/08/2011 19:20:00,754.008889852119 04/08/2011 19:30:00,754.010458899622 04/08/2011 19:40:00,753.471041458261 04/08/2011 19:50:00,753.889007653234 04/08/2011 20:00:00,752.797946442187 04/08/2011 20:10:00,753.350851785019 04/08/2011 20:20:00,752.801084537189 04/08/2011 20:30:00,752.80265358469 04/08/2011 20:40:00,752.804222632191 04/08/2011 20:50:00,752.805791679694 04/08/2011 21:00:00,753.483593838273 04/08/2011 21:10:00,753.360266070027 04/08/2011 21:20:00,752.810498822199 04/08/2011 21:30:00,753.363404165031 04/08/2011 21:40:00,752.272650428341 04/08/2011 21:50:00,751.733232986978 04/08/2011 22:00:00,751.734802034479 04/08/2011 22:10:00,751.736371081982 04/08/2011 22:20:00,751.070750058858 04/08/2011 22:30:00,749.034576732673 04/08/2011 22:40:00,751.073888153862 04/08/2011 22:50:00,751.742647271988 04/08/2011 23:00:00,750.121256852903 04/08/2011 23:10:00,752.837800676829 04/08/2011 23:20:00,751.080164343866 04/08/2011 23:30:00,749.999145464931 04/08/2011 23:40:00,749.045560065183 04/08/2011 23:50:00,747.424169646099 04/09/2011 00:00:00,746.884752204737 04/09/2011 00:10:00,746.345334763376 04/09/2011 00:20:00,745.805917322016 04/09/2011 00:30:00,744.725513391793 04/09/2011 00:40:00,744.186095950431 04/09/2011 00:50:00,744.728651486795 04/09/2011 01:00:00,745.271207023158 04/09/2011 01:10:00,745.272776070661 04/09/2011 01:20:00,747.851229134572 04/09/2011 01:30:00,746.898873632251 04/09/2011 01:40:00,748.523402146341 04/09/2011 01:50:00,747.855936277078 04/09/2011 02:00:00,747.44456726362 04/09/2011 02:10:00,747.987122799984 04/09/2011 02:20:00,747.447705358621 04/09/2011 02:30:00,748.403506430303 04/09/2011 02:40:00,747.991829942487 04/09/2011 02:50:00,747.99339898999 04/09/2011 03:00:00,749.490801499246 04/09/2011 03:10:00,750.033664509966 04/09/2011 03:20:00,749.49393959425 04/09/2011 03:30:00,749.081648157721 04/09/2011 03:40:00,749.624203694085 04/09/2011 03:50:00,749.498646736753 04/09/2011 04:00:00,750.041509747474 04/09/2011 04:10:00,748.546937858865 04/09/2011 04:20:00,749.503353879259 04/09/2011 04:30:00,748.422335000322 04/09/2011 04:40:00,747.469672023645 04/09/2011 04:50:00,747.884179132107 04/09/2011 05:00:00,748.427042142827 04/09/2011 05:10:00,749.097338632738 04/09/2011 05:20:00,747.47594821365 04/09/2011 05:30:00,748.431749285332 04/09/2011 05:40:00,749.102045775241 04/09/2011 05:50:00,750.185587800467 04/09/2011 06:00:00,749.105183870245 04/09/2011 06:10:00,747.896731512119 04/09/2011 06:20:00,746.944376009799 04/09/2011 06:30:00,747.899869607123 04/09/2011 06:40:00,748.029487082526 04/09/2011 06:50:00,747.490069641165 04/09/2011 07:00:00,747.491638688666 04/09/2011 07:10:00,748.447439760347 04/09/2011 07:20:00,747.907714844631 04/09/2011 07:30:00,748.037332320034 04/09/2011 07:40:00,748.038901367537 04/09/2011 07:50:00,747.371128023916 04/09/2011 08:00:00,746.419079995952 04/09/2011 08:10:00,746.420649043455 04/09/2011 08:20:00,747.917129129639 04/09/2011 08:30:00,747.918698177142 04/09/2011 08:40:00,747.507329163683 04/09/2011 08:50:00,748.463130235363 04/09/2011 09:00:00,749.547287209304 04/09/2011 09:10:00,749.548856256805 04/09/2011 09:20:00,749.136564820276 04/09/2011 09:30:00,749.138133867779 04/09/2011 09:40:00,749.55356339931 04/09/2011 09:50:00,749.555132446812 04/09/2011 10:00:00,749.556701494313 04/09/2011 10:10:00,749.144410057784 04/09/2011 10:20:00,749.145979105287 04/09/2011 10:30:00,749.147548152788 04/09/2011 10:40:00,749.562977684321 04/09/2011 10:50:00,749.150686247792 04/09/2011 11:00:00,747.942233889666 04/09/2011 11:10:00,748.485096900388 04/09/2011 11:20:00,748.07342041257 04/09/2011 11:30:00,749.570822921826 04/09/2011 11:40:00,750.113685932548 04/09/2011 11:50:00,750.656548943268 04/09/2011 12:00:00,750.116824027552 04/09/2011 12:10:00,749.577099111834 04/09/2011 12:20:00,749.705794164168 04/09/2011 12:30:00,750.121531170057 04/09/2011 12:40:00,749.708932259172 04/09/2011 12:50:00,750.665963228279 04/09/2011 13:00:00,749.712070354174 04/09/2011 13:10:00,750.127807360062 04/09/2011 13:20:00,749.588082444346 04/09/2011 13:30:00,749.589651491847 04/09/2011 13:40:00,749.591220539348 04/09/2011 13:50:00,750.13408355007 04/09/2011 14:00:00,749.594358634352 04/09/2011 14:10:00,749.595927681855 04/09/2011 14:20:00,749.597496729354 04/09/2011 14:30:00,748.1032323151 04/09/2011 14:40:00,747.976752934701 04/09/2011 14:50:00,747.565383921242 04/09/2011 15:00:00,748.107939457607 04/09/2011 15:10:00,748.522754040425 04/09/2011 15:20:00,747.983029124707 04/09/2011 15:30:00,748.525892135429 04/09/2011 15:40:00,747.444873256492 04/09/2011 15:50:00,746.905148340772 04/09/2011 16:00:00,748.117353742616 04/09/2011 16:10:00,747.036949812392 04/09/2011 16:20:00,747.992443409718 04/09/2011 16:30:00,747.994012457219 04/09/2011 16:40:00,748.123629932622 04/09/2011 16:50:00,751.244914331537 04/09/2011 17:00:00,749.208741005351 04/09/2011 17:10:00,730.678881824214 04/09/2011 17:20:00,718.095366226872 04/09/2011 17:30:00,674.252124253628 04/09/2011 17:40:00,653.322908422313 04/09/2011 17:50:00,635.399884187855 04/09/2011 18:00:00,626.191604114355 04/09/2011 18:10:00,624.567905669917 04/09/2011 18:20:00,629.076456358893 04/09/2011 18:30:00,633.413305099675 04/09/2011 18:40:00,636.124423955475 04/09/2011 18:50:00,639.377452772933 04/09/2011 19:00:00,642.442141598976 04/09/2011 19:10:00,646.239240055053 04/09/2011 19:20:00,650.036338511131 04/09/2011 19:30:00,652.613445371593 04/09/2011 19:40:00,654.783888366852 04/09/2011 19:50:00,656.954331362112 04/09/2011 20:00:00,659.488245113643 04/09/2011 20:10:00,660.21078037875 04/09/2011 20:20:00,661.839004887069 04/09/2011 20:30:00,662.925010908449 04/09/2011 20:40:00,665.095453903709 04/09/2011 20:50:00,668.176528170733 04/09/2011 21:00:00,669.263151945682 04/09/2011 21:10:00,671.434830448081 04/09/2011 21:20:00,673.606508950477 04/09/2011 21:30:00,675.405450393063 04/09/2011 21:40:00,677.033674901384 04/09/2011 21:50:00,678.661899409702 04/09/2011 22:00:00,680.832342404962 04/09/2011 22:10:00,683.00278540022 04/09/2011 22:20:00,684.0887914216 04/09/2011 22:30:00,685.553094284915 04/09/2011 22:40:00,686.8030219513 04/09/2011 22:50:00,688.431246459621 04/09/2011 23:00:00,689.898020337211 04/09/2011 23:10:00,690.442116748436 04/09/2011 23:20:00,690.604827549882 04/09/2011 23:30:00,693.317489032079 04/09/2011 23:40:00,693.31905807958 04/09/2011 23:50:00,693.320627127083 04/10/2011 00:00:00,695.649251767696 04/10/2011 00:10:00,696.192730776859 04/10/2011 00:20:00,696.19429982436 04/10/2011 00:30:00,697.279688795181 04/10/2011 00:40:00,697.823167804343 04/10/2011 00:50:00,699.992376698482 04/10/2011 01:00:00,700.535855707645 04/10/2011 01:10:00,700.537424755146 04/10/2011 01:20:00,701.622813725967 04/10/2011 01:30:00,702.16629273513 04/10/2011 01:40:00,703.79359166761 04/10/2011 01:50:00,704.337070676771 04/10/2011 02:00:00,704.880549685934 04/10/2011 02:10:00,705.424028695095 04/10/2011 02:20:00,706.509417665916 04/10/2011 02:30:00,707.052896675077 04/10/2011 02:40:00,708.273763136313 04/10/2011 02:50:00,709.02796676329 04/10/2011 03:00:00,709.571291641438 04/10/2011 03:10:00,709.572860688941 04/10/2011 03:20:00,709.574429736442 04/10/2011 03:30:00,710.659510445238 04/10/2011 03:40:00,712.421785942344 04/10/2011 03:50:00,712.96511082049 04/10/2011 04:00:00,713.508435698638 04/10/2011 04:10:00,714.051760576789 04/10/2011 04:20:00,714.595085454937 04/10/2011 04:30:00,715.138410333087 04/10/2011 04:40:00,715.681735211235 04/10/2011 04:50:00,716.225060089383 04/10/2011 05:00:00,716.768384967533 04/10/2011 05:10:00,716.915930943467 04/10/2011 05:20:00,717.85503472383 04/10/2011 05:30:00,718.001964701472 04/10/2011 05:40:00,718.399928649479 04/10/2011 05:50:00,718.401497696982 04/10/2011 06:00:00,719.08956750698 04/10/2011 06:10:00,719.632584385982 04/10/2011 06:20:00,719.634153433485 04/10/2011 06:30:00,719.635722480986 04/10/2011 06:40:00,720.57636625708 04/10/2011 06:50:00,720.18030840749 04/10/2011 07:00:00,720.723325286492 04/10/2011 07:10:00,721.12282923023 04/10/2011 07:20:00,720.726463381497 04/10/2011 07:30:00,721.810928092002 04/10/2011 07:40:00,722.353944971005 04/10/2011 07:50:00,722.355514018506 04/10/2011 08:00:00,722.89853089751 04/10/2011 08:10:00,722.35865211351 04/10/2011 08:20:00,722.360221161009 04/10/2011 08:30:00,723.444685871515 04/10/2011 08:40:00,723.987702750518 04/10/2011 08:50:00,723.989271798021 04/10/2011 09:00:00,723.990840845522 04/10/2011 09:10:00,723.992409893023 04/10/2011 09:20:00,723.993978940526 04/10/2011 09:30:00,723.995547988027 04/10/2011 09:40:00,723.997117035528 04/10/2011 09:50:00,723.998686083029 04/10/2011 10:00:00,724.00025513053 04/10/2011 10:10:00,724.543272009535 04/10/2011 10:20:00,724.003393225534 04/10/2011 10:30:00,724.546410104537 04/10/2011 10:40:00,724.54797915204 04/10/2011 10:50:00,724.549548199541 04/10/2011 11:00:00,724.551117247044 04/10/2011 11:10:00,724.552686294545 04/10/2011 11:20:00,725.095703173546 04/10/2011 11:30:00,724.555824389547 04/10/2011 11:40:00,726.040995988597 04/10/2011 11:50:00,725.641858147554 04/10/2011 12:00:00,725.502378252954 04/10/2011 12:10:00,725.103548411055 04/10/2011 12:20:00,725.105117458558 04/10/2011 12:30:00,725.106686506059 04/10/2011 12:40:00,725.10825555356 04/10/2011 12:50:00,725.109824601061 04/10/2011 13:00:00,726.194289311565 04/10/2011 13:10:00,726.195858359068 04/10/2011 13:20:00,725.655979575067 04/10/2011 13:30:00,725.657548622569 04/10/2011 13:40:00,725.11766983857 04/10/2011 13:50:00,726.202134549074 04/10/2011 14:00:00,726.203703596575 04/10/2011 14:10:00,726.205272644078 04/10/2011 14:20:00,725.665393860076 04/10/2011 14:30:00,725.666962907579 04/10/2011 14:40:00,726.209979786581 04/10/2011 14:50:00,726.752996665584 04/10/2011 15:00:00,726.213117881586 04/10/2011 15:10:00,726.214686929087 04/10/2011 15:20:00,726.757703808091 04/10/2011 15:30:00,726.759272855592 04/10/2011 15:40:00,727.302289734595 04/10/2011 15:50:00,726.762410950594 04/10/2011 16:00:00,726.763979998095 04/10/2011 16:10:00,727.306996877098 04/10/2011 16:20:00,726.7671180931 04/10/2011 16:30:00,726.768687140601 04/10/2011 16:40:00,726.770256188104 04/10/2011 16:50:00,727.313273067106 04/10/2011 17:00:00,727.314842114607 04/10/2011 17:10:00,727.31641116211 04/10/2011 17:20:00,728.400875872612 04/10/2011 17:30:00,727.743404541231 04/10/2011 17:40:00,727.064881385246 04/10/2011 17:50:00,728.483322689712 04/10/2011 18:00:00,727.748111683737 04/10/2011 18:10:00,728.88818060132 04/10/2011 18:20:00,728.889749648821 04/10/2011 18:30:00,729.293495154802 04/10/2011 18:40:00,729.295064202303 04/10/2011 18:50:00,729.296633249804 04/10/2011 19:00:00,728.416566347629 04/10/2011 19:10:00,728.217183418368 04/10/2011 19:20:00,728.76004642909 04/10/2011 19:30:00,728.761615476591 04/10/2011 19:40:00,728.763184524094 04/10/2011 19:50:00,728.764753571595 04/10/2011 20:00:00,728.225028655877 04/10/2011 20:10:00,729.309185629818 04/10/2011 20:20:00,729.310754677318 04/10/2011 20:30:00,729.853617688038 04/10/2011 20:40:00,729.855186735541 04/10/2011 20:50:00,731.141065027654 04/10/2011 21:00:00,730.601186243655 04/10/2011 21:10:00,729.859893878046 04/10/2011 21:20:00,730.944050851985 04/10/2011 21:30:00,731.486913862707 04/10/2011 21:40:00,730.40589498377 04/10/2011 21:50:00,731.490051957709 04/10/2011 22:00:00,731.49162100521 04/10/2011 22:10:00,733.117071942369 04/10/2011 22:20:00,732.036053063434 04/10/2011 22:30:00,732.781098997174 04/10/2011 22:40:00,732.580485121655 04/10/2011 22:50:00,733.123348132377 04/10/2011 23:00:00,732.583623216659 04/10/2011 23:10:00,732.585192264162 04/10/2011 23:20:00,730.962879422004 04/10/2011 23:30:00,732.588330359162 04/10/2011 23:40:00,732.792082329686 04/10/2011 23:50:00,735.297938270262 04/11/2011 00:00:00,734.216919391326 04/11/2011 00:10:00,734.218488438827 04/11/2011 00:20:00,734.220057486329 04/11/2011 00:30:00,734.221626533831 04/11/2011 00:40:00,734.223195581333 04/11/2011 00:50:00,734.4274091567 04/11/2011 01:00:00,734.428978204203 04/11/2011 01:10:00,734.430547251704 04/11/2011 01:20:00,734.229471771339 04/11/2011 01:30:00,735.313628745278 04/11/2011 01:40:00,734.435254394209 04/11/2011 01:50:00,735.316766840282 04/11/2011 02:00:00,734.235747961345 04/11/2011 02:10:00,734.439961536714 04/11/2011 02:20:00,735.862767946005 04/11/2011 02:30:00,735.864336993506 04/11/2011 02:40:00,735.527564342222 04/11/2011 02:50:00,736.070581221225 04/11/2011 03:00:00,734.447806774221 04/11/2011 03:10:00,736.411907146733 04/11/2011 03:20:00,735.533840532228 04/11/2011 03:30:00,734.99396174823 04/11/2011 03:40:00,733.710144473143 04/11/2011 03:50:00,734.455652011729 04/11/2011 04:00:00,734.457221059232 04/11/2011 04:10:00,735.338733505303 04/11/2011 04:20:00,735.543254817239 04/11/2011 04:30:00,734.800577637088 04/11/2011 04:40:00,736.087840743742 04/11/2011 04:50:00,736.968891584968 04/11/2011 05:00:00,735.549531007245 04/11/2011 05:10:00,735.348147790313 04/11/2011 05:20:00,735.349716837815 04/11/2011 05:30:00,736.975167774973 04/11/2011 05:40:00,735.352854932819 04/11/2011 05:50:00,735.35442398032 04/11/2011 06:00:00,736.979874917478 04/11/2011 06:10:00,736.643410002759 04/11/2011 06:20:00,736.983013012482 04/11/2011 06:30:00,738.067169986421 04/11/2011 06:40:00,738.610032997143 04/11/2011 06:50:00,736.446426191766 04/11/2011 07:00:00,737.192703071768 04/11/2011 07:10:00,738.073446176428 04/11/2011 07:20:00,736.654393335269 04/11/2011 07:30:00,735.370114455336 04/11/2011 07:40:00,738.281874924777 04/11/2011 07:50:00,738.621016329655 04/11/2011 08:00:00,737.202117356778 04/11/2011 08:10:00,738.828029898783 04/11/2011 08:20:00,737.746703283282 04/11/2011 08:30:00,737.544704593221 04/11/2011 08:40:00,738.832737041287 04/11/2011 08:50:00,738.630430614663 04/11/2011 09:00:00,738.090705698945 04/11/2011 09:10:00,735.385804930353 04/11/2011 09:20:00,738.635137757168 04/11/2011 09:30:00,739.178000767888 04/11/2011 09:40:00,740.803451705049 04/11/2011 09:50:00,739.72243282611 04/11/2011 10:00:00,738.641413947175 04/11/2011 10:10:00,740.808158847552 04/11/2011 10:20:00,739.727139968615 04/11/2011 10:30:00,740.811296942556 04/11/2011 10:40:00,739.730278063619 04/11/2011 10:50:00,739.190553147901 04/11/2011 11:00:00,738.854703706311 04/11/2011 11:10:00,738.652397279686 04/11/2011 11:20:00,741.023633127319 04/11/2011 11:30:00,741.362005190784 04/11/2011 11:40:00,739.739692348627 04/11/2011 11:50:00,738.658673469692 04/11/2011 12:00:00,739.947013654323 04/11/2011 12:10:00,739.744399491134 04/11/2011 12:20:00,739.745968538635 04/11/2011 12:30:00,740.830125512575 04/11/2011 12:40:00,739.953289844331 04/11/2011 12:50:00,741.374557570796 04/11/2011 13:00:00,740.293538691859 04/11/2011 13:10:00,741.582340481338 04/11/2011 13:20:00,739.755382823644 04/11/2011 13:30:00,741.585478576342 04/11/2011 13:40:00,741.382402808305 04/11/2011 13:50:00,741.047168839843 04/11/2011 14:00:00,738.88294656134 04/11/2011 14:10:00,741.591754766349 04/11/2011 14:20:00,742.134771645351 04/11/2011 14:30:00,740.848954082594 04/11/2011 14:40:00,741.055014077351 04/11/2011 14:50:00,742.139478787856 04/11/2011 15:00:00,741.394955188318 04/11/2011 15:10:00,740.8552302726 04/11/2011 15:20:00,742.144185930361 04/11/2011 15:30:00,740.317074404385 04/11/2011 15:40:00,740.318643451888 04/11/2011 15:50:00,742.485388352263 04/11/2011 16:00:00,742.691909951867 04/11/2011 16:10:00,743.029820410486 04/11/2011 16:20:00,741.948801531549 04/11/2011 16:30:00,743.03295850549 04/11/2011 16:40:00,743.034527552991 04/11/2011 16:50:00,741.953508674054 04/11/2011 17:00:00,740.535532910874 04/11/2011 17:10:00,740.537101958375 04/11/2011 17:20:00,741.416921853339 04/11/2011 17:30:00,741.62313571638 04/11/2011 17:40:00,742.502647874781 04/11/2011 17:50:00,741.626273811384 04/11/2011 18:00:00,742.169290690386 04/11/2011 18:10:00,741.424767090848 04/11/2011 18:20:00,742.508924064789 04/11/2011 18:30:00,741.427905185852 04/11/2011 18:40:00,742.512062159791 04/11/2011 18:50:00,743.801479422398 04/11/2011 19:00:00,743.597788181232 04/11/2011 19:10:00,738.186417596544 04/11/2011 19:20:00,736.022810791168 04/11/2011 19:30:00,740.896025507641 04/11/2011 19:40:00,741.438888518363 04/11/2011 19:50:00,739.275281712988 04/11/2011 20:00:00,742.188119260407 04/11/2011 20:10:00,741.984889624087 04/11/2011 20:20:00,742.191257355407 04/11/2011 20:30:00,740.364145829432 04/11/2011 20:40:00,741.65294761891 04/11/2011 20:50:00,743.615047703751 04/11/2011 21:00:00,741.992734861595 04/11/2011 21:10:00,742.535597872315 04/11/2011 21:20:00,743.283567303423 04/11/2011 21:30:00,743.080029930538 04/11/2011 21:40:00,741.999011051601 04/11/2011 21:50:00,743.08316802554 04/11/2011 22:00:00,741.460855183384 04/11/2011 22:10:00,743.29141254093 04/11/2011 22:20:00,744.170463094484 04/11/2011 22:30:00,743.630738178766 04/11/2011 22:40:00,744.173601189488 04/11/2011 22:50:00,744.175170236989 04/11/2011 23:00:00,745.800621174147 04/11/2011 23:10:00,746.343484184869 04/11/2011 23:20:00,743.097289453054 04/11/2011 23:30:00,742.016270574119 04/11/2011 23:40:00,745.265603400934 04/11/2011 23:50:00,744.931446510449 04/12/2011 00:00:00,744.1861535695 04/12/2011 00:10:00,744.934584605453 04/12/2011 00:20:00,743.647997701285 04/12/2011 00:30:00,744.190860712005 04/12/2011 00:40:00,745.816311649164 04/12/2011 00:50:00,745.817880696665 04/12/2011 01:00:00,744.195567854509 04/12/2011 01:10:00,745.279724828448 04/12/2011 01:20:00,746.363881802389 04/12/2011 01:30:00,747.112928311471 04/12/2011 01:40:00,745.284431970955 04/12/2011 01:50:00,744.950275080469 04/12/2011 02:00:00,744.746276102738 04/12/2011 02:10:00,745.830433076679 04/12/2011 02:20:00,745.496430054474 04/12/2011 02:30:00,746.039446933479 04/12/2011 02:40:00,744.752552292744 04/12/2011 02:50:00,743.671533413807 04/12/2011 03:00:00,747.668497570488 04/12/2011 03:10:00,747.463729251345 04/12/2011 03:20:00,747.465298298846 04/12/2011 03:30:00,746.384279419911 04/12/2011 03:40:00,745.844554504193 04/12/2011 03:50:00,745.846123551694 04/12/2011 04:00:00,746.388986562414 04/12/2011 04:10:00,746.055137408493 04/12/2011 04:20:00,746.392124657418 04/12/2011 04:30:00,744.769811815262 04/12/2011 04:40:00,746.395262752422 04/12/2011 04:50:00,744.231655947047 04/12/2011 05:00:00,729.819547700959 04/12/2011 05:10:00,707.334795786187 04/12/2011 05:20:00,672.122235841623 04/12/2011 05:30:00,647.203036679356 04/12/2011 05:40:00,628.551217346143 04/12/2011 05:50:00,622.933931350287 04/12/2011 06:00:00,623.278044751907 04/12/2011 06:10:00,626.534777981751 04/12/2011 06:20:00,629.422102689718 04/12/2011 06:30:00,631.594399473694 04/12/2011 06:40:00,633.224014323551 04/12/2011 06:50:00,635.203257015197 04/12/2011 07:00:00,637.025925957382 04/12/2011 07:10:00,639.550325824504 04/12/2011 07:20:00,641.180868889871 04/12/2011 07:30:00,642.811411955237 04/12/2011 07:40:00,642.26998966345 04/12/2011 07:50:00,640.0995933538 04/12/2011 08:00:00,634.67124900842 04/12/2011 08:10:00,630.676126261486 04/12/2011 08:20:00,628.158491031964 04/12/2011 08:30:00,628.506059966613 04/12/2011 08:40:00,628.507629014116 04/12/2011 08:50:00,629.052499159085 04/12/2011 09:00:00,629.227371239975 04/12/2011 09:10:00,629.228940287476 04/12/2011 09:20:00,629.05720630159 04/12/2011 09:30:00,628.688622273354 04/12/2011 09:40:00,629.060344396594 04/12/2011 09:50:00,628.691760368354 04/12/2011 10:00:00,628.693329415857 04/12/2011 10:10:00,628.694898463359 04/12/2011 10:20:00,628.696467510861 04/12/2011 10:30:00,628.698036558363 04/12/2011 10:40:00,629.24306171499 04/12/2011 10:50:00,629.244630762493 04/12/2011 11:00:00,629.246199809994 04/12/2011 11:10:00,629.247768857495 04/12/2011 11:20:00,629.249337904996 04/12/2011 11:30:00,629.07760391911 04/12/2011 11:40:00,629.622474064082 04/12/2011 11:50:00,629.624043111583 04/12/2011 12:00:00,629.082311061615 04/12/2011 12:10:00,629.083880109118 04/12/2011 12:20:00,629.28213085058 04/12/2011 12:30:00,629.630319301591 04/12/2011 12:40:00,629.285268945584 04/12/2011 12:50:00,629.286837993083 04/12/2011 13:00:00,629.288407040586 04/12/2011 13:10:00,629.832967427375 04/12/2011 13:20:00,629.29154513559 04/12/2011 13:30:00,629.489571732287 04/12/2011 13:40:00,630.576504648025 04/12/2011 13:50:00,631.120755629647 04/12/2011 14:00:00,632.207688545384 04/12/2011 14:10:00,634.379985329359 04/12/2011 14:20:00,640.160786206361 04/12/2011 14:30:00,644.151398238493 04/12/2011 14:40:00,647.951740824825 04/12/2011 14:50:00,647.224380759612 04/12/2011 15:00:00,645.596975789249 04/12/2011 15:10:00,645.598544836752 04/12/2011 15:20:00,647.229087902118 04/12/2011 15:30:00,647.773648288907 04/12/2011 15:40:00,647.767640850323 04/12/2011 15:50:00,647.590636468071 04/12/2011 16:00:00,646.505603320638 04/12/2011 16:10:00,646.685435774574 04/12/2011 16:20:00,646.687004822075 04/12/2011 16:30:00,645.601661651326 04/12/2011 16:40:00,645.603230698827 04/12/2011 16:50:00,645.60479974633 04/12/2011 17:00:00,645.062912684705 04/12/2011 17:10:00,645.964149417543 04/12/2011 17:20:00,645.066050779708 04/12/2011 17:30:00,643.792221920723 04/12/2011 17:40:00,642.895364438206 04/12/2011 17:50:00,642.164060821861 04/12/2011 18:00:00,641.621863471407 04/12/2011 18:10:00,641.269703253335 04/12/2011 18:20:00,641.271272300836 04/12/2011 18:30:00,641.272841348337 04/12/2011 18:40:00,641.817866504966 04/12/2011 18:50:00,641.819435552465 04/12/2011 19:00:00,641.644136298453 04/12/2011 19:10:00,641.645705345954 04/12/2011 19:20:00,641.647274393455 04/12/2011 19:30:00,641.648843440958 04/12/2011 19:40:00,641.650412488459 04/12/2011 19:50:00,641.65198153596 04/12/2011 20:00:00,641.653550583463 04/12/2011 20:10:00,642.741721825901 04/12/2011 20:20:00,642.93222861286 04/12/2011 20:30:00,644.019780338937 04/12/2011 20:40:00,646.193314743591 04/12/2011 20:50:00,648.909840487535 04/12/2011 21:00:00,650.5403835529 04/12/2011 21:10:00,651.62793527898 04/12/2011 21:20:00,651.813276263718 04/12/2011 21:30:00,652.717056052558 04/12/2011 21:40:00,652.35909629284 04/12/2011 21:50:00,653.263185486848 04/12/2011 22:00:00,653.264754534349 04/12/2011 22:10:00,655.077213105936 04/12/2011 22:20:00,657.792191824029 04/12/2011 22:30:00,660.507170542124 04/12/2011 22:40:00,663.222149260217 04/12/2011 22:50:00,664.532966351654 04/12/2011 23:00:00,666.162117490328 04/12/2011 23:10:00,667.025629941551 04/12/2011 23:20:00,666.707782949054 04/12/2011 23:30:00,667.251879360279 04/12/2011 23:40:00,667.795975771504 04/12/2011 23:50:00,668.882599546455 04/13/2011 00:00:00,668.884168593956 04/13/2011 00:10:00,669.970792368905 04/13/2011 00:20:00,669.972361416408 04/13/2011 00:30:00,671.058985191357 04/13/2011 00:40:00,671.603081602584 04/13/2011 00:50:00,672.147178013807 04/13/2011 01:00:00,671.606219697584 04/13/2011 01:10:00,672.150316108811 04/13/2011 01:20:00,673.779467247484 04/13/2011 01:30:00,674.866091022435 04/13/2011 01:40:00,676.122505101297 04/13/2011 01:50:00,676.666292635737 04/13/2011 02:00:00,677.210080170179 04/13/2011 02:10:00,677.21164921768 04/13/2011 02:20:00,678.839873725998 04/13/2011 02:30:00,679.758251580958 04/13/2011 02:40:00,681.554104255698 04/13/2011 02:50:00,683.182328764019 04/13/2011 03:00:00,684.268334785399 04/13/2011 03:10:00,684.812122319839 04/13/2011 03:20:00,686.062171966884 04/13/2011 03:30:00,687.52635284954 04/13/2011 03:40:00,688.612358870919 04/13/2011 03:50:00,689.15614640536 04/13/2011 04:00:00,689.319907926848 04/13/2011 04:10:00,690.40529689767 04/13/2011 04:20:00,691.329727495622 04/13/2011 04:30:00,691.492254915992 04/13/2011 04:40:00,692.577643886815 04/13/2011 04:50:00,693.121122895976 04/13/2011 05:00:00,692.580781981819 04/13/2011 05:10:00,692.58235102932 04/13/2011 05:20:00,692.583920076819 04/13/2011 05:30:00,693.127399085982 04/13/2011 05:40:00,693.128968133483 04/13/2011 05:50:00,693.481363219598 04/13/2011 06:00:00,694.757836113467 04/13/2011 06:10:00,696.385135045948 04/13/2011 06:20:00,696.928614055111 04/13/2011 06:30:00,698.363441885429 04/13/2011 06:40:00,699.448522594224 04/13/2011 06:50:00,701.075359133666 04/13/2011 07:00:00,701.618684011815 04/13/2011 07:10:00,702.703764720612 04/13/2011 07:20:00,703.24708959876 04/13/2011 07:30:00,704.332170307555 04/13/2011 07:40:00,704.875495185706 04/13/2011 07:50:00,705.613294869182 04/13/2011 08:00:00,705.962144942002 04/13/2011 08:10:00,706.505469820152 04/13/2011 08:20:00,707.243731896665 04/13/2011 08:30:00,707.050363745801 04/13/2011 08:40:00,707.051932793302 04/13/2011 08:50:00,708.137013502098 04/13/2011 09:00:00,707.596826718954 04/13/2011 09:10:00,707.749993679296 04/13/2011 09:20:00,708.683476475252 04/13/2011 09:30:00,708.685045522753 04/13/2011 09:40:00,708.686614570254 04/13/2011 09:50:00,708.688183617755 04/13/2011 10:00:00,708.689752665256 04/13/2011 10:10:00,708.691321712757 04/13/2011 10:20:00,708.69289076026 04/13/2011 10:30:00,708.30399389081 04/13/2011 10:40:00,708.696028855264 04/13/2011 10:50:00,708.307131985814 04/13/2011 11:00:00,708.308701033315 04/13/2011 11:10:00,708.70073599777 04/13/2011 11:20:00,708.311839128317 04/13/2011 11:30:00,708.31340817582 04/13/2011 11:40:00,708.705443140273 04/13/2011 11:50:00,708.316546270822 04/13/2011 12:00:00,708.708581235277 04/13/2011 12:10:00,707.778236534325 04/13/2011 12:20:00,708.711719330279 04/13/2011 12:30:00,708.32282246083 04/13/2011 12:40:00,708.324391508331 04/13/2011 12:50:00,708.867408387334 04/13/2011 13:00:00,708.868977434835 04/13/2011 13:10:00,709.411994313838 04/13/2011 13:20:00,709.955011192842 04/13/2011 13:30:00,709.956580240343 04/13/2011 13:40:00,710.499597119347 04/13/2011 13:50:00,711.04261399835 04/13/2011 14:00:00,711.044183045851 04/13/2011 14:10:00,711.045752093354 04/13/2011 14:20:00,711.588768972355 04/13/2011 14:30:00,712.673233682859 04/13/2011 14:40:00,712.674802730362 04/13/2011 14:50:00,713.204740645642 04/13/2011 15:00:00,713.206309693145 04/13/2011 15:10:00,712.679509872867 04/13/2011 15:20:00,713.222526751869 04/13/2011 15:30:00,713.224095799372 04/13/2011 15:40:00,713.225664846873 04/13/2011 15:50:00,713.768681725876 04/13/2011 16:00:00,713.228802941876 04/13/2011 16:10:00,714.31326765238 04/13/2011 16:20:00,713.773388868381 04/13/2011 16:30:00,714.316405747384 04/13/2011 16:40:00,714.317974794885 04/13/2011 16:50:00,714.860991673889 04/13/2011 17:00:00,715.933917416399 04/13/2011 17:10:00,715.405577600395 04/13/2011 17:20:00,715.948594479395 04/13/2011 17:30:00,715.950163526896 04/13/2011 17:40:00,715.951732574399 04/13/2011 17:50:00,716.494749453402 04/13/2011 18:00:00,715.954870669403 04/13/2011 18:10:00,716.497887548406 04/13/2011 18:20:00,716.499456595907 04/13/2011 18:30:00,717.177835432787 04/13/2011 18:40:00,717.179404480288 04/13/2011 18:50:00,717.722421359289 04/13/2011 19:00:00,717.18254257529 04/13/2011 19:10:00,718.267007285794 04/13/2011 19:20:00,718.810024164798 04/13/2011 19:30:00,718.811593212299 04/13/2011 19:40:00,719.896057922803 04/13/2011 19:50:00,719.897626970306 04/13/2011 20:00:00,720.440643849309 04/13/2011 20:10:00,720.983660728311 04/13/2011 20:20:00,720.985229775813 04/13/2011 20:30:00,720.986798823314 04/13/2011 20:40:00,721.529815702318 04/13/2011 20:50:00,721.531384749819 04/13/2011 21:00:00,721.53295379732 04/13/2011 21:10:00,721.335725024014 04/13/2011 21:20:00,721.337294071516 04/13/2011 21:30:00,721.537660939827 04/13/2011 21:40:00,721.34043216652 04/13/2011 21:50:00,721.342001214019 04/13/2011 22:00:00,722.083815913832 04/13/2011 22:10:00,721.886433272242 04/13/2011 22:20:00,721.888002319745 04/13/2011 22:30:00,721.889571367246 04/13/2011 22:40:00,721.891140414747 04/13/2011 22:50:00,721.351415499031 04/13/2011 23:00:00,721.551782367341 04/13/2011 23:10:00,721.895847557252 04/13/2011 23:20:00,721.897416604754 04/13/2011 23:30:00,722.440279615474 04/13/2011 23:40:00,722.099506388849 04/13/2011 23:50:00,721.902123747259 04/14/2011 00:00:00,722.444986757979 04/14/2011 00:10:00,722.446555805482 04/14/2011 00:20:00,722.448124852983 04/14/2011 00:30:00,722.648799457857 04/14/2011 00:40:00,722.451262947987 04/14/2011 00:50:00,722.65193755286 04/14/2011 01:00:00,722.454401042989 04/14/2011 01:10:00,722.655075647864 04/14/2011 01:20:00,722.656644695365 04/14/2011 01:30:00,722.459108185494 04/14/2011 01:40:00,723.001971196214 04/14/2011 01:50:00,722.462246280498 04/14/2011 02:00:00,723.005109291218 04/14/2011 02:10:00,722.664489932874 04/14/2011 02:20:00,722.466953423002 04/14/2011 02:30:00,723.009816433722 04/14/2011 02:40:00,723.011385481225 04/14/2011 02:50:00,723.212213954381 04/14/2011 03:00:00,723.213783001883 04/14/2011 03:10:00,723.215352049386 04/14/2011 03:20:00,723.216921096887 04/14/2011 03:30:00,723.019230718732 04/14/2011 03:40:00,723.220059191891 04/14/2011 03:50:00,723.22162823939 04/14/2011 04:00:00,723.023937861237 04/14/2011 04:10:00,723.025506908738 04/14/2011 04:20:00,723.027075956239 04/14/2011 04:30:00,723.227904429398 04/14/2011 04:40:00,723.571508014462 04/14/2011 04:50:00,723.031783098744 04/14/2011 05:00:00,723.631470465575 04/14/2011 05:10:00,723.034921193748 04/14/2011 05:20:00,723.577784204469 04/14/2011 05:30:00,723.778766545908 04/14/2011 05:40:00,723.039628336252 04/14/2011 05:50:00,723.781904640912 04/14/2011 06:00:00,723.584060394475 04/14/2011 06:10:00,723.585629441978 04/14/2011 06:20:00,723.245163951916 04/14/2011 06:30:00,723.58876753698 04/14/2011 06:40:00,723.590336584483 04/14/2011 06:50:00,723.79131892592 04/14/2011 07:00:00,723.052180716264 04/14/2011 07:10:00,723.595043726986 04/14/2011 07:20:00,723.254578236924 04/14/2011 07:30:00,723.59818182199 04/14/2011 07:40:00,723.79916416343 04/14/2011 07:50:00,723.800733210931 04/14/2011 08:00:00,723.802302258434 04/14/2011 08:10:00,723.803871305935 04/14/2011 08:20:00,724.147321022717 04/14/2011 08:30:00,723.807009400937 04/14/2011 08:40:00,723.6091651545 04/14/2011 08:50:00,724.351595327442 04/14/2011 09:00:00,723.612303249504 04/14/2011 09:10:00,723.813285590943 04/14/2011 09:20:00,724.156735307727 04/14/2011 09:30:00,723.816423685947 04/14/2011 09:40:00,723.618579439512 04/14/2011 09:50:00,723.620148487011 04/14/2011 10:00:00,723.82113082845 04/14/2011 10:10:00,724.164580545234 04/14/2011 10:20:00,724.166149592735 04/14/2011 10:30:00,724.367285802459 04/14/2011 10:40:00,723.62799372452 04/14/2011 10:50:00,724.170856735241 04/14/2011 11:00:00,724.172425782744 04/14/2011 11:10:00,723.632700867026 04/14/2011 11:20:00,723.833683208463 04/14/2011 11:30:00,723.835252255966 04/14/2011 11:40:00,723.637408009529 04/14/2011 11:50:00,723.638977057032 04/14/2011 12:00:00,723.640546104533 04/14/2011 12:10:00,723.642115152034 04/14/2011 12:20:00,724.184978162756 04/14/2011 12:30:00,723.645253247038 04/14/2011 12:40:00,723.846235588477 04/14/2011 12:50:00,723.847804635978 04/14/2011 12:57:00, 04/14/2011 12:58:00, 04/14/2011 13:00:00, 04/14/2011 13:00:00, 04/14/2011 14:27:59, 04/14/2011 14:28:00,747.146791675636 04/14/2011 14:38:00,749.448360723137 04/14/2011 14:48:00,751.14992977064 04/14/2011 14:58:00,750.451498818141 04/14/2011 15:08:00,750.853067865642 04/14/2011 15:18:00,745.754636913143 04/14/2011 15:28:00,749.856205960644 04/14/2011 15:38:00,741.857775008147 04/14/2011 15:48:00,746.859344055648 04/14/2011 15:58:00,744.060913103149 04/14/2011 16:08:00,741.362482150652 04/14/2011 16:18:00,744.064051198153 04/14/2011 16:28:00,746.165620245654 04/14/2011 16:38:00,742.267189293157 04/14/2011 16:48:00,742.268758340657 04/14/2011 16:58:00,743.470327388159 04/14/2011 17:08:00,744.571896435661 04/14/2011 17:18:00,744.573465483162 04/14/2011 17:28:00,744.975034530665 04/14/2011 17:38:00,744.976603578166 04/14/2011 17:48:00,745.078172625669 04/14/2011 17:58:00,744.97974167317 04/14/2011 18:08:00,744.981310720671 04/14/2011 18:18:00,744.982879768172 04/14/2011 18:28:00,745.484448815673 04/14/2011 18:38:00,746.586017863174 04/14/2011 18:48:00,746.587586910677 04/14/2011 18:58:00,744.989155958178 04/14/2011 19:08:00,744.990725005681 04/14/2011 19:18:00,743.892294053182 04/14/2011 19:28:00,746.593863100683 04/14/2011 19:38:00,745.495432148186 04/14/2011 19:48:00,744.397001195686 04/14/2011 19:58:00,745.498570243188 04/14/2011 20:08:00,747.60013929069 04/14/2011 20:18:00,746.601708338191 04/14/2011 20:28:00,746.603277385694 04/14/2011 20:38:00,745.504846433195 04/14/2011 20:48:00,746.606415480696 04/14/2011 20:58:00,746.007984528199 04/14/2011 21:08:00,747.1095535757 04/14/2011 21:18:00,747.611122623201 04/14/2011 21:28:00,747.412691670702 04/14/2011 21:38:00,747.114260718203 04/14/2011 21:48:00,747.115829765706 04/14/2011 21:58:00,747.417398813207 04/14/2011 22:08:00,746.618967860708 04/14/2011 22:18:00,745.020536908211 04/14/2011 22:28:00,747.122105955712 04/14/2011 22:38:00,745.723675003215 04/14/2011 22:48:00,747.125244050715 04/14/2011 22:58:00,747.126813098216 04/14/2011 23:08:00,745.528382145719 04/14/2011 23:18:00,746.82995119322 04/14/2011 23:28:00,747.131520240723 04/14/2011 23:38:00,749.933089288224 04/14/2011 23:48:00,750.434658335725 04/14/2011 23:58:00,750.636227383228 04/15/2011 00:08:00,749.037796430729 04/15/2011 00:18:00,750.13936547823 04/15/2011 00:28:00,750.140934525731 04/15/2011 00:38:00,749.642503573232 04/15/2011 00:48:00,750.644072620735 04/15/2011 00:58:00,748.545641668236 04/15/2011 01:08:00,747.647210715737 04/15/2011 01:18:00,748.54877976324 04/15/2011 01:28:00,749.650348810741 04/15/2011 01:38:00,748.551917858244 04/15/2011 01:48:00,749.953486905744 04/15/2011 01:58:00,748.555055953245 04/15/2011 02:08:00,748.056625000748 04/15/2011 02:18:00,749.658194048249 04/15/2011 02:28:00,748.55976309575 04/15/2011 02:38:00,749.061332143253 04/15/2011 02:48:00,748.562901190754 04/15/2011 02:58:00,747.464470238257 04/15/2011 03:08:00,746.666039285758 04/15/2011 03:18:00,748.067608333257 04/15/2011 03:28:00,747.46917738076 04/15/2011 03:38:00,748.570746428261 04/15/2011 03:48:00,749.672315475764 04/15/2011 03:58:00,748.573884523265 04/15/2011 04:08:00,747.675453570766 04/15/2011 04:18:00,748.077022618269 04/15/2011 04:28:00,750.67859166577 04/15/2011 04:38:00,750.680160713271 04/15/2011 04:48:00,749.981729760773 04/15/2011 04:58:00,749.483298808274 04/15/2011 05:08:00,748.584867855777 04/15/2011 05:18:00,748.586436903278 04/15/2011 05:28:00,748.588005950779 04/15/2011 05:38:00,749.689574998282 04/15/2011 05:48:00,750.191144045783 04/15/2011 05:58:00,749.092713093286 04/15/2011 06:08:00,749.694282140787 04/15/2011 06:18:00,745.295851188286 04/15/2011 06:28:00,748.097420235789 04/15/2011 06:38:00,748.59898928329 04/15/2011 06:48:00,748.100558330791 04/15/2011 06:58:00,746.902127378294 04/15/2011 07:08:00,748.103696425795 04/15/2011 07:18:00,747.705265473298 04/15/2011 07:28:00,750.206834520799 04/15/2011 07:38:00,750.7084035683 04/15/2011 07:48:00,750.209972615802 04/15/2011 07:58:00,749.711541663303 04/15/2011 08:08:00,750.213110710806 04/15/2011 08:18:00,750.714679758307 04/15/2011 08:28:00,750.516248805808 04/15/2011 08:38:00,749.717817853311 04/15/2011 08:48:00,746.919386900812 04/15/2011 08:58:00,746.920955948313 04/15/2011 09:08:00,748.122524995816 04/15/2011 09:18:00,748.624094043315 04/15/2011 09:28:00,750.225663090818 04/15/2011 09:38:00,751.327232138319 04/15/2011 09:48:00,750.22880118582 04/15/2011 09:58:00,750.730370233323 04/15/2011 10:08:00,750.231939280824 04/15/2011 10:18:00,750.733508328327 04/15/2011 10:28:00,751.835077375828 04/15/2011 10:38:00,751.33664642333 04/15/2011 10:48:00,746.938215470831 04/15/2011 10:58:00,748.639784518332 04/15/2011 11:08:00,750.241353565833 04/15/2011 11:18:00,749.742922613336 04/15/2011 11:28:00,751.344491660837 04/15/2011 11:38:00,750.74606070834 04/15/2011 11:48:00,751.847629755841 04/15/2011 11:58:00,750.749198803342 04/15/2011 12:08:00,748.650767850845 04/15/2011 12:18:00,748.652336898344 04/15/2011 12:28:00,749.753905945847 04/15/2011 12:38:00,749.755474993348 04/15/2011 12:48:00,748.657044040849 04/15/2011 12:58:00,750.758613088352 04/15/2011 13:08:00,750.260182135853 04/15/2011 13:18:00,752.961751183355 04/15/2011 13:28:00,752.963320230857 04/15/2011 13:38:00,751.364889278359 04/15/2011 13:48:00,750.26645832586 04/15/2011 13:58:00,750.268027373361 04/15/2011 14:08:00,751.369596420862 04/15/2011 14:18:00,750.271165468365 04/15/2011 14:28:00,748.672734515866 04/15/2011 14:38:00,748.674303563367 04/15/2011 14:48:00,750.77587261087 04/15/2011 14:58:00,751.377441658371 04/15/2011 15:08:00,751.879010705874 04/15/2011 15:18:00,751.380579753373 04/15/2011 15:28:00,750.782148800874 04/15/2011 15:38:00,750.283717848377 04/15/2011 15:48:00,751.885286895878 04/15/2011 15:58:00,751.386855943381 04/15/2011 16:08:00,750.688424990882 04/15/2011 16:18:00,753.289994038384 04/15/2011 16:28:00,749.191563085886 04/15/2011 16:38:00,748.193132133388 04/15/2011 16:48:00,749.194701180889 04/15/2011 16:58:00,750.69627022839 04/15/2011 17:08:00,750.297839275891 04/15/2011 17:18:00,751.699408323394 04/15/2011 17:28:00,751.400977370895 04/15/2011 17:38:00,750.802546418396 04/15/2011 17:48:00,751.404115465899 04/15/2011 17:58:00,751.4056845134 04/15/2011 18:08:00,751.407253560903 04/15/2011 18:18:00,751.408822608402 04/15/2011 18:28:00,750.810391655903 04/15/2011 18:38:00,750.811960703406 04/15/2011 18:48:00,751.913529750907 04/15/2011 18:58:00,753.015098798409 04/15/2011 19:08:00,752.416667845911 04/15/2011 19:18:00,754.618236893413 04/15/2011 19:28:00,754.019805940915 04/15/2011 19:38:00,753.021374988417 04/15/2011 19:48:00,753.022944035916 04/15/2011 19:58:00,750.824513083419 04/15/2011 20:08:00,750.32608213092 04/15/2011 20:18:00,751.427651178423 04/15/2011 20:28:00,750.829220225924 04/15/2011 20:38:00,751.930789273425 04/15/2011 20:48:00,750.332358320928 04/15/2011 20:58:00,751.433927368429 04/15/2011 21:08:00,751.93549641593 04/15/2011 21:18:00,751.437065463431 04/15/2011 21:28:00,751.938634510932 04/15/2011 21:38:00,752.440203558435 04/15/2011 21:48:00,753.041772605936 04/15/2011 21:58:00,751.943341653438 04/15/2011 22:08:00,751.44491070094 04/15/2011 22:18:00,754.646479748442 04/15/2011 22:28:00,753.548048795945 04/15/2011 22:38:00,751.949617843446 04/15/2011 22:48:00,750.351186890945 04/15/2011 22:58:00,750.352755938448 04/15/2011 23:08:00,749.154324985949 04/15/2011 23:18:00,750.85589403345 04/15/2011 23:28:00,750.857463080953 04/15/2011 23:38:00,751.459032128454 04/15/2011 23:48:00,750.360601175957 04/15/2011 23:58:00,751.462170223458 04/16/2011 00:08:00,753.063739270959 04/16/2011 00:18:00,751.96530831846 04/16/2011 00:28:00,751.966877365961 04/16/2011 00:38:00,751.968446413464 04/16/2011 00:48:00,751.970015460965 04/16/2011 00:58:00,753.071584508467 04/16/2011 01:08:00,751.973153555969 04/16/2011 01:18:00,751.774722603471 04/16/2011 01:28:00,751.976291650972 04/16/2011 01:38:00,751.477860698475 04/16/2011 01:48:00,751.979429745974 04/16/2011 01:58:00,753.080998793477 04/16/2011 02:08:00,751.482567840978 04/16/2011 02:18:00,751.984136888479 04/16/2011 02:28:00,754.985705935982 04/16/2011 02:38:00,753.387274983483 04/16/2011 02:48:00,753.088844030986 04/16/2011 02:58:00,752.890413078487 04/16/2011 03:08:00,752.891982125988 04/16/2011 03:18:00,751.493551173489 04/16/2011 03:28:00,747.09512022099 04/16/2011 03:38:00,747.596689268492 04/16/2011 03:48:00,750.198258315995 04/16/2011 03:58:00,750.799827363496 04/16/2011 04:08:00,756.301396410998 04/16/2011 04:18:00,755.0029654585 04/16/2011 04:28:00,747.604534506001 04/16/2011 04:38:00,749.706103553504 04/16/2011 04:48:00,750.807672601003 04/16/2011 04:58:00,750.809241648506 04/16/2011 05:08:00,751.810810696007 04/16/2011 05:18:00,751.312379743508 04/16/2011 05:28:00,750.913948791011 04/16/2011 05:38:00,750.915517838512 04/16/2011 05:48:00,750.917086886013 04/16/2011 05:58:00,750.418655933516 04/16/2011 06:08:00,750.820224981017 04/16/2011 06:18:00,751.521794028518 04/16/2011 06:28:00,751.323363076019 04/16/2011 06:38:00,751.524932123521 04/16/2011 06:48:00,751.526501171023 04/16/2011 06:58:00,753.428070218525 04/16/2011 07:08:00,755.029639266026 04/16/2011 07:18:00,748.631208313529 04/16/2011 07:28:00,750.23277736103 04/16/2011 07:38:00,751.334346408533 04/16/2011 07:48:00,750.435915456032 04/16/2011 07:58:00,750.937484503533 04/16/2011 08:08:00,751.339053551036 04/16/2011 08:18:00,751.840622598537 04/16/2011 08:28:00,750.44219164604 04/16/2011 08:38:00,751.843760693541 04/16/2011 08:48:00,750.945329741042 04/16/2011 08:58:00,751.546898788545 04/16/2011 09:08:00,752.548467836046 04/16/2011 09:18:00,750.850036883547 04/16/2011 09:28:00,750.451605931048 04/16/2011 09:38:00,751.55317497855 04/16/2011 09:48:00,751.354744026052 04/16/2011 09:58:00,756.356313073554 04/16/2011 10:08:00,754.757882121055 04/16/2011 10:18:00,753.459451168558 04/16/2011 10:28:00,751.861020216059 04/16/2011 10:38:00,746.062589263562 04/16/2011 10:48:00,749.764158311061 04/16/2011 10:58:00,751.365727358562 04/16/2011 11:08:00,751.867296406065 04/16/2011 11:18:00,751.868865453566 04/16/2011 11:28:00,752.470434501067 04/16/2011 11:38:00,750.97200354857 04/16/2011 11:48:00,750.473572596071 04/16/2011 11:58:00,751.875141643574 04/16/2011 12:08:00,751.876710691075 04/16/2011 12:18:00,737.378279738575 04/16/2011 12:28:00,720.679848786078 04/16/2011 12:38:00,660.881417833579 04/16/2011 12:48:00,641.982986881082 04/16/2011 12:58:00,634.084555928583 04/16/2011 13:08:00,628.886124976084 04/16/2011 13:18:00,624.887694023587 04/16/2011 13:28:00,624.889263071088 04/16/2011 13:38:00,625.190832118589 04/16/2011 13:48:00,626.99240116609 04/16/2011 13:58:00,628.393970213591 04/16/2011 14:08:00,630.195539261094 04/16/2011 14:18:00,632.697108308595 04/16/2011 14:28:00,635.398677356096 04/16/2011 14:38:00,637.700246403599 04/16/2011 14:48:00,639.3018154511 04/16/2011 14:58:00,641.803384498603 04/16/2011 15:08:00,643.404953546104 04/16/2011 15:18:00,645.606522593604 04/16/2011 15:28:00,646.608091641107 04/16/2011 15:38:00,648.809660688608 04/16/2011 15:48:00,649.811229736109 04/16/2011 15:58:00,651.012798783612 04/16/2011 16:08:00,654.014367831113 04/16/2011 16:18:00,655.815936878616 04/16/2011 16:28:00,657.917505926117 04/16/2011 16:38:00,659.619074973618 04/16/2011 16:48:00,661.220644021119 04/16/2011 16:58:00,662.82221306862 04/16/2011 17:08:00,664.423782116123 04/16/2011 17:18:00,665.625351163624 04/16/2011 17:28:00,666.726920211125 04/16/2011 17:38:00,667.828489258628 04/16/2011 17:48:00,669.930058306129 04/16/2011 17:58:00,672.13162735363 04/16/2011 18:08:00,673.733196401133 04/16/2011 18:18:00,675.834765448633 04/16/2011 18:28:00,677.936334496135 04/16/2011 18:38:00,679.437903543637 04/16/2011 18:48:00,681.539472591138 04/16/2011 18:58:00,682.841041638641 04/16/2011 19:08:00,685.842610686142 04/16/2011 19:18:00,688.544179733645 04/16/2011 19:28:00,691.345748781146 04/16/2011 19:38:00,694.547317828647 04/16/2011 19:48:00,697.748886876148 04/16/2011 19:58:00,702.050455923649 04/16/2011 20:08:00,704.55202497115 04/16/2011 20:18:00,707.353594018653 04/16/2011 20:28:00,707.255163066154 04/16/2011 20:38:00,709.856732113657 04/16/2011 20:48:00,712.158301161158 04/16/2011 20:58:00,713.259870208659 04/16/2011 21:08:00,715.361439256162 04/16/2011 21:18:00,715.963008303662 04/16/2011 21:28:00,716.464577351165 04/16/2011 21:38:00,716.966146398666 04/16/2011 21:48:00,718.067715446167 04/16/2011 21:58:00,718.06928449367 04/16/2011 22:08:00,718.570853541171 04/16/2011 22:18:00,720.172422588672 04/16/2011 22:28:00,720.773991636175 04/16/2011 22:38:00,720.775560683676 04/16/2011 22:48:00,720.777129731177 04/16/2011 22:58:00,719.178698778678 04/16/2011 23:08:00,721.280267826179 04/16/2011 23:18:00,723.381836873682 04/16/2011 23:28:00,723.983405921183 04/16/2011 23:38:00,724.984974968684 04/16/2011 23:48:00,724.986544016187 04/16/2011 23:58:00,726.088113063688 04/17/2011 00:08:00,726.089682111191 04/17/2011 00:18:00,726.591251158691 04/17/2011 00:28:00,727.692820206192 04/17/2011 00:38:00,728.794389253695 04/17/2011 00:48:00,728.795958301196 04/17/2011 00:58:00,729.297527348699 04/17/2011 01:08:00,728.1990963962 04/17/2011 01:18:00,728.800665443701 04/17/2011 01:28:00,729.802234491204 04/17/2011 01:38:00,730.903803538705 04/17/2011 01:48:00,730.405372586206 04/17/2011 01:58:00,729.306941633707 04/17/2011 02:08:00,729.308510681208 04/17/2011 02:18:00,730.410079728711 04/17/2011 02:28:00,729.811648776212 04/17/2011 02:38:00,730.413217823713 04/17/2011 02:48:00,730.914786871216 04/17/2011 02:58:00,731.416355918718 04/17/2011 03:08:00,731.41792496622 04/17/2011 03:18:00,730.91949401372 04/17/2011 03:28:00,730.921063061221 04/17/2011 03:38:00,731.422632108724 04/17/2011 03:48:00,732.124201156225 04/17/2011 03:58:00,732.525770203726 04/17/2011 04:08:00,732.027339251229 04/17/2011 04:18:00,732.12890829873 04/17/2011 04:28:00,732.530477346233 04/17/2011 04:38:00,731.632046393734 04/17/2011 04:48:00,733.033615441233 04/17/2011 04:58:00,732.035184488736 04/17/2011 05:08:00,732.036753536237 04/17/2011 05:18:00,732.03832258374 04/17/2011 05:28:00,731.639891631241 04/17/2011 05:38:00,732.141460678742 04/17/2011 05:48:00,733.043029726245 04/17/2011 05:58:00,733.244598773746 04/17/2011 06:08:00,733.646167821248 04/17/2011 06:18:00,733.647736868749 04/17/2011 06:28:00,734.14930591625 04/17/2011 06:38:00,734.150874963753 04/17/2011 06:48:00,734.852444011254 04/17/2011 06:58:00,734.854013058755 04/17/2011 07:08:00,735.255582106258 04/17/2011 07:18:00,735.257151153759 04/17/2011 07:28:00,734.858720201262 04/17/2011 07:38:00,734.860289248763 04/17/2011 07:48:00,734.861858296262 04/17/2011 07:58:00,734.863427343765 04/17/2011 08:08:00,735.264996391266 04/17/2011 08:18:00,735.266565438767 04/17/2011 08:28:00,735.26813448627 04/17/2011 08:38:00,735.269703533771 04/17/2011 08:48:00,735.771272581274 04/17/2011 08:58:00,735.772841628776 04/17/2011 09:08:00,735.374410676277 04/17/2011 09:18:00,735.375979723778 04/17/2011 09:28:00,735.977548771279 04/17/2011 09:38:00,736.279117818782 04/17/2011 09:48:00,737.380686866283 04/17/2011 09:58:00,737.382255913784 04/17/2011 10:08:00,735.983824961287 04/17/2011 10:18:00,736.885394008788 04/17/2011 10:28:00,736.486963056289 04/17/2011 10:38:00,736.488532103792 04/17/2011 10:48:00,736.290101151291 04/17/2011 10:58:00,735.991670198794 04/17/2011 11:08:00,736.493239246295 04/17/2011 11:18:00,735.994808293797 04/17/2011 11:28:00,735.796377341299 04/17/2011 11:38:00,735.397946388801 04/17/2011 11:48:00,735.799515436303 04/17/2011 11:58:00,736.901084483805 04/17/2011 12:08:00,737.002653531306 04/17/2011 12:18:00,737.904222578807 04/17/2011 12:28:00,738.105791626308 04/17/2011 12:38:00,737.907360673809 04/17/2011 12:48:00,737.608929721312 04/17/2011 12:58:00,737.010498768813 04/17/2011 13:08:00,737.912067816316 04/17/2011 13:18:00,737.913636863817 04/17/2011 13:28:00,737.615205911318 04/17/2011 13:38:00,738.516774958821 04/17/2011 13:48:00,738.11834400632 04/17/2011 13:58:00,738.719913053823 04/17/2011 14:08:00,739.621482101324 04/17/2011 14:18:00,739.623051148825 04/17/2011 14:28:00,739.624620196328 04/17/2011 14:38:00,739.626189243829 04/17/2011 14:48:00,739.627758291331 04/17/2011 14:58:00,739.029327338834 04/17/2011 15:08:00,739.230896386335 04/17/2011 15:18:00,739.632465433836 04/17/2011 15:28:00,739.034034481337 04/17/2011 15:38:00,739.035603528838 04/17/2011 15:48:00,738.537172576341 04/17/2011 15:58:00,737.938741623842 04/17/2011 16:08:00,737.940310671343 04/17/2011 16:18:00,738.141879718846 04/17/2011 16:28:00,739.043448766347 04/17/2011 16:38:00,739.04501781385 04/17/2011 16:48:00,739.046586861349 04/17/2011 16:58:00,739.048155908851 04/17/2011 17:08:00,739.049724956353 04/17/2011 17:18:00,738.551294003855 04/17/2011 17:28:00,739.052863051357 04/17/2011 17:38:00,739.054432098859 04/17/2011 17:48:00,739.65600114636 04/17/2011 17:58:00,739.657570193863 04/17/2011 18:08:00,740.159139241364 04/17/2011 18:18:00,739.660708288865 04/17/2011 18:28:00,739.262277336366 04/17/2011 18:38:00,740.163846383867 04/17/2011 18:48:00,739.66541543137 04/17/2011 18:58:00,739.666984478871 04/17/2011 19:08:00,740.168553526372 04/17/2011 19:18:00,740.670122573875 04/17/2011 19:28:00,739.671691621376 04/17/2011 19:38:00,739.273260668879 04/17/2011 19:48:00,739.274829716378 04/17/2011 19:58:00,739.676398763879 04/17/2011 20:08:00,739.777967811382 04/17/2011 20:18:00,739.679536858883 04/17/2011 20:28:00,740.381105906385 04/17/2011 20:38:00,740.882674953888 04/17/2011 20:48:00,740.384244001389 04/17/2011 20:58:00,740.685813048892 04/17/2011 21:08:00,740.687382096393 04/17/2011 21:18:00,740.888951143892 04/17/2011 21:28:00,740.890520191395 04/17/2011 21:38:00,740.892089238896 04/17/2011 21:48:00,740.893658286399 04/17/2011 21:58:00,740.3952273339 04/17/2011 22:08:00,740.696796381401 04/17/2011 22:18:00,740.698365428904 04/17/2011 22:28:00,741.299934476405 04/17/2011 22:38:00,740.401503523906 04/17/2011 22:48:00,740.403072571407 04/17/2011 22:58:00,739.804641618908 04/17/2011 23:08:00,741.306210666411 04/17/2011 23:18:00,740.907779713913 04/17/2011 23:28:00,741.309348761414 04/17/2011 23:38:00,741.310917808917 04/17/2011 23:48:00,741.312486856418 04/17/2011 23:58:00,740.914055903921 04/18/2011 00:08:00,741.315624951422 04/18/2011 00:18:00,740.417193998921 04/18/2011 00:28:00,740.718763046424 04/18/2011 00:38:00,741.320332093925 04/18/2011 00:48:00,740.921901141426 04/18/2011 00:58:00,741.323470188929 04/18/2011 01:08:00,741.32503923643 04/18/2011 01:18:00,741.826608283933 04/18/2011 01:28:00,742.328177331434 04/18/2011 01:38:00,742.029746378935 04/18/2011 01:48:00,742.331315426436 04/18/2011 01:58:00,742.332884473938 04/18/2011 02:08:00,742.33445352144 04/18/2011 02:18:00,742.336022568942 04/18/2011 02:28:00,742.037591616443 04/18/2011 02:38:00,742.039160663946 04/18/2011 02:48:00,742.540729711447 04/18/2011 02:58:00,742.042298758948 04/18/2011 03:08:00,742.043867806451 04/18/2011 03:18:00,742.34543685395 04/18/2011 03:28:00,741.847005901453 04/18/2011 03:38:00,741.848574948954 04/18/2011 03:48:00,742.050143996455 04/18/2011 03:58:00,742.051713043958 04/18/2011 04:08:00,742.353282091459 04/18/2011 04:18:00,742.554851138962 04/18/2011 04:28:00,743.456420186463 04/18/2011 04:38:00,743.457989233964 04/18/2011 04:48:00,743.659558281465 04/18/2011 04:58:00,743.461127328967 04/18/2011 05:08:00,744.162696376468 04/18/2011 05:18:00,743.464265423971 04/18/2011 05:28:00,743.465834471472 04/18/2011 05:38:00,743.067403518975 04/18/2011 05:48:00,743.068972566476 04/18/2011 05:58:00,742.370541613977 04/18/2011 06:08:00,742.97211066148 04/18/2011 06:18:00,742.573679708979 04/18/2011 06:28:00,743.075248756482 04/18/2011 06:38:00,742.076817803983 04/18/2011 06:48:00,742.578386851484 04/18/2011 06:58:00,742.079955898987 04/18/2011 07:08:00,743.481524946488 04/18/2011 07:18:00,744.183093993989 04/18/2011 07:28:00,743.684663041492 04/18/2011 07:38:00,743.086232088993 04/18/2011 07:48:00,743.687801136495 04/18/2011 07:58:00,743.689370183996 04/18/2011 08:08:00,744.190939231497 04/18/2011 08:18:00,744.192508279 04/18/2011 08:28:00,744.694077326501 04/18/2011 08:38:00,744.195646374004 04/18/2011 08:48:00,744.197215421505 04/18/2011 08:58:00,744.198784469006 04/18/2011 09:08:00,744.700353516509 04/18/2011 09:18:00,744.201922564008 04/18/2011 09:28:00,744.703491611509 04/18/2011 09:38:00,744.705060659012 04/18/2011 09:48:00,745.806629706513 04/18/2011 09:58:00,744.708198754016 04/18/2011 10:08:00,744.709767801517 04/18/2011 10:18:00,745.211336849018 04/18/2011 10:28:00,745.312905896521 04/18/2011 10:38:00,745.314474944022 04/18/2011 10:48:00,745.816043991523 04/18/2011 10:58:00,745.317613039025 04/18/2011 11:08:00,745.819182086526 04/18/2011 11:18:00,745.820751134029 04/18/2011 11:28:00,745.82232018153 04/18/2011 11:38:00,746.823889229031 04/18/2011 11:48:00,745.825458276534 04/18/2011 11:58:00,745.827027324035 04/18/2011 12:08:00,746.328596371538 04/18/2011 12:18:00,745.930165419037 04/18/2011 12:28:00,745.831734466538 04/18/2011 12:38:00,746.833303514041 04/18/2011 12:48:00,746.534872561542 04/18/2011 12:58:00,746.836441609043 04/18/2011 13:08:00,745.938010656546 04/18/2011 13:18:00,745.339579704047 04/18/2011 13:28:00,745.84114875155 04/18/2011 13:38:00,745.842717799051 04/18/2011 13:48:00,746.844286846551 04/18/2011 13:58:00,746.545855894054 04/18/2011 14:08:00,746.547424941555 04/18/2011 14:18:00,747.448993989058 04/18/2011 14:28:00,746.850563036559 04/18/2011 14:38:00,747.45213208406 04/18/2011 14:48:00,747.453701131563 04/18/2011 14:58:00,747.455270179064 04/18/2011 15:08:00,747.456839226565 04/18/2011 15:18:00,747.958408274066 04/18/2011 15:28:00,747.959977321567 04/18/2011 15:38:00,747.46154636907 04/18/2011 15:48:00,747.463115416571 04/18/2011 15:58:00,747.964684464072 04/18/2011 16:08:00,747.566253511575 04/18/2011 16:18:00,748.167822559076 04/18/2011 16:28:00,747.969391606579 04/18/2011 16:38:00,747.07096065408 04/18/2011 16:48:00,747.47252970158 04/18/2011 16:58:00,748.174098749083 04/18/2011 17:08:00,747.975667796584 04/18/2011 17:18:00,748.177236844085 04/18/2011 17:28:00,747.578805891588 04/18/2011 17:38:00,748.180374939089 04/18/2011 17:48:00,747.581943986592 04/18/2011 17:58:00,747.983513034093 04/18/2011 18:08:00,747.985082081594 04/18/2011 18:18:00,748.486651129095 04/18/2011 18:28:00,747.488220176596 04/18/2011 18:38:00,747.989789224099 04/18/2011 18:48:00,748.4913582716 04/18/2011 18:58:00,748.492927319101 04/18/2011 19:08:00,748.194496366604 04/18/2011 19:18:00,748.496065414105 04/18/2011 19:28:00,748.197634461607 04/18/2011 19:38:00,748.499203509109 04/18/2011 19:48:00,748.200772556609 04/18/2011 19:58:00,748.202341604112 04/18/2011 20:08:00,749.203910651613 04/18/2011 20:18:00,749.105479699114 04/18/2011 20:28:00,748.707048746617 04/18/2011 20:38:00,748.208617794118 04/18/2011 20:48:00,749.210186841621 04/18/2011 20:58:00,748.211755889122 04/18/2011 21:08:00,748.213324936623 04/18/2011 21:18:00,748.514893984124 04/18/2011 21:28:00,748.516463031625 04/18/2011 21:38:00,748.218032079126 04/18/2011 21:48:00,748.519601126629 04/18/2011 21:58:00,748.22117017413 04/18/2011 22:08:00,748.522739221633 04/18/2011 22:18:00,748.224308269134 04/18/2011 22:28:00,748.225877316636 04/18/2011 22:38:00,748.227446364138 04/18/2011 22:48:00,748.729015411638 04/18/2011 22:58:00,748.530584459141 04/18/2011 23:08:00,749.232153506642 04/18/2011 23:18:00,749.233722554143 04/18/2011 23:28:00,749.235291601646 04/18/2011 23:38:00,749.236860649147 04/18/2011 23:48:00,749.638429696648 04/18/2011 23:58:00,749.639998744151 04/19/2011 00:08:00,749.241567791652 04/19/2011 00:18:00,749.243136839153 04/19/2011 00:28:00,749.144705886654 04/19/2011 00:38:00,749.646274934155 04/19/2011 00:48:00,750.147843981658 04/19/2011 00:58:00,749.249413029159 04/19/2011 01:08:00,749.650982076662 04/19/2011 01:18:00,749.652551124163 04/19/2011 01:28:00,749.154120171665 04/19/2011 01:38:00,748.755689219167 04/19/2011 01:48:00,749.157258266667 04/19/2011 01:58:00,748.258827314168 04/19/2011 02:08:00,748.560396361671 04/19/2011 02:18:00,748.261965409172 04/19/2011 02:28:00,748.563534456675 04/19/2011 02:38:00,748.265103504176 04/19/2011 02:48:00,748.566672551677 04/19/2011 02:58:00,749.16824159918 04/19/2011 03:08:00,748.569810646681 04/19/2011 03:18:00,748.571379694182 04/19/2011 03:28:00,748.572948741683 04/19/2011 03:38:00,749.674517789184 04/19/2011 03:48:00,749.276086836687 04/19/2011 03:58:00,750.177655884188 04/19/2011 04:08:00,749.67922493169 04/19/2011 04:18:00,749.680793979192 04/19/2011 04:28:00,750.182363026694 04/19/2011 04:38:00,750.183932074196 04/19/2011 04:48:00,749.685501121696 04/19/2011 04:58:00,750.187070169197 04/19/2011 05:08:00,749.6886392167 04/19/2011 05:18:00,749.890208264201 04/19/2011 05:28:00,750.191777311702 04/19/2011 05:38:00,750.193346359205 04/19/2011 05:48:00,749.894915406706 04/19/2011 05:58:00,750.196484454209 04/19/2011 06:08:00,750.19805350171 04/19/2011 06:18:00,749.899622549209 04/19/2011 06:28:00,749.901191596712 04/19/2011 06:38:00,750.202760644213 04/19/2011 06:48:00,750.804329691716 04/19/2011 06:58:00,750.805898739217 04/19/2011 07:08:00,750.407467786719 04/19/2011 07:18:00,750.909036834222 04/19/2011 07:28:00,750.410605881723 04/19/2011 07:38:00,751.512174929224 04/19/2011 07:48:00,751.313743976725 04/19/2011 07:58:00,750.915313024226 04/19/2011 08:08:00,751.516882071729 04/19/2011 08:18:00,750.91845111923 04/19/2011 08:28:00,751.820020166731 04/19/2011 08:38:00,751.521589214234 04/19/2011 08:48:00,751.823158261735 04/19/2011 08:58:00,751.524727309238 04/19/2011 09:08:00,751.826296356739 04/19/2011 09:18:00,751.527865404238 04/19/2011 09:28:00,751.829434451741 04/19/2011 09:38:00,751.831003499242 04/19/2011 09:48:00,751.832572546744 04/19/2011 09:58:00,751.534141594246 04/19/2011 10:08:00,751.835710641748 04/19/2011 10:18:00,752.03727968925 04/19/2011 10:28:00,751.838848736752 04/19/2011 10:38:00,751.540417784253 04/19/2011 10:48:00,751.841986831754 04/19/2011 10:58:00,752.043555879255 04/19/2011 11:08:00,752.445124926758 04/19/2011 11:18:00,752.046693974259 04/19/2011 11:28:00,752.44826302176 04/19/2011 11:38:00,752.949832069263 04/19/2011 11:48:00,752.051401116764 04/19/2011 11:58:00,752.052970164265 04/19/2011 12:08:00,752.954539211768 04/19/2011 12:18:00,752.956108259267 04/19/2011 12:28:00,752.55767730677 04/19/2011 12:38:00,753.159246354271 04/19/2011 12:48:00,752.960815401773 04/19/2011 12:58:00,752.962384449276 04/19/2011 13:08:00,752.963953496777 04/19/2011 13:18:00,752.96552254428 04/19/2011 13:28:00,752.967091591781 04/19/2011 13:38:00,751.868660639282 04/19/2011 13:48:00,752.970229686783 04/19/2011 13:58:00,752.971798734284 04/19/2011 14:08:00,751.873367781785 04/19/2011 14:18:00,752.474936829288 04/19/2011 14:28:00,752.476505876789 04/19/2011 14:38:00,752.478074924292 04/19/2011 14:48:00,752.479643971793 04/19/2011 14:58:00,752.481213019294 04/19/2011 15:08:00,751.582782066797 04/19/2011 15:18:00,752.484351114296 04/19/2011 15:28:00,752.485920161799 04/19/2011 15:38:00,751.887489209301 04/19/2011 15:48:00,751.889058256802 04/19/2011 15:58:00,752.490627304305 04/19/2011 16:08:00,751.592196351806 04/19/2011 16:18:00,752.093765399307 04/19/2011 16:28:00,751.89533444681 04/19/2011 16:38:00,752.596903494311 04/19/2011 16:48:00,752.998472541812 04/19/2011 16:58:00,753.000041589313 04/19/2011 17:08:00,753.001610636814 04/19/2011 17:18:00,752.503179684317 04/19/2011 17:28:00,753.004748731818 04/19/2011 17:38:00,752.506317779321 04/19/2011 17:48:00,751.607886826822 04/19/2011 17:58:00,751.909455874323 04/19/2011 18:08:00,752.511024921826 04/19/2011 18:18:00,753.012593969326 04/19/2011 18:28:00,753.014163016827 04/19/2011 18:38:00,753.01573206433 04/19/2011 18:48:00,753.017301111831 04/19/2011 18:58:00,753.218870159334 04/19/2011 19:08:00,753.020439206835 04/19/2011 19:18:00,752.622008254336 04/19/2011 19:28:00,753.023577301839 04/19/2011 19:38:00,753.52514634934 04/19/2011 19:48:00,753.526715396841 04/19/2011 19:58:00,753.528284444342 04/19/2011 20:08:00,753.229853491843 04/19/2011 20:18:00,753.231422539346 04/19/2011 20:28:00,753.532991586847 04/19/2011 20:38:00,753.534560634348 04/19/2011 20:48:00,753.236129681851 04/19/2011 20:58:00,754.137698729352 04/19/2011 21:08:00,754.139267776855 04/19/2011 21:18:00,754.140836824354 04/19/2011 21:28:00,754.142405871856 04/19/2011 21:38:00,754.143974919358 04/19/2011 21:48:00,754.64554396686 04/19/2011 21:58:00,754.147113014361 04/19/2011 22:08:00,754.148682061864 04/19/2011 22:18:00,754.250251109365 04/19/2011 22:28:00,753.551820156868 04/19/2011 22:38:00,753.553389204369 04/19/2011 22:48:00,753.254958251868 04/19/2011 22:58:00,753.556527299371 04/19/2011 23:08:00,753.258096346872 04/19/2011 23:18:00,753.559665394375 04/19/2011 23:28:00,754.161234441876 04/19/2011 23:38:00,754.162803489377 04/19/2011 23:48:00,753.56437253688 04/19/2011 23:58:00,754.165941584381 04/20/2011 00:08:00,754.167510631882 04/20/2011 00:18:00,754.169079679383 04/20/2011 00:28:00,753.770648726885 04/20/2011 00:38:00,753.772217774388 04/20/2011 00:48:00,754.173786821889 04/20/2011 00:58:00,754.17535586939 04/20/2011 01:08:00,753.576924916893 04/20/2011 01:18:00,754.178493964394 04/20/2011 01:28:00,753.580063011897 04/20/2011 01:38:00,754.681632059398 04/20/2011 01:48:00,754.183201106897 04/20/2011 01:58:00,753.5847701544 04/20/2011 02:08:00,754.186339201901 04/20/2011 02:18:00,754.687908249402 04/20/2011 02:28:00,754.189477296905 04/20/2011 02:38:00,753.791046344406 04/20/2011 02:48:00,754.192615391909 04/20/2011 02:58:00,754.19418443941 04/20/2011 03:08:00,754.195753486911 04/20/2011 03:18:00,753.597322534413 04/20/2011 03:28:00,753.598891581914 04/20/2011 03:38:00,753.600460629417 04/20/2011 03:48:00,754.202029676918 04/20/2011 03:58:00,754.203598724419 04/20/2011 04:08:00,754.705167771922 04/20/2011 04:18:00,754.706736819423 04/20/2011 04:28:00,755.208305866924 04/20/2011 04:38:00,754.309874914427 04/20/2011 04:48:00,754.711443961926 04/20/2011 04:58:00,755.213013009429 04/20/2011 05:08:00,754.71458205693 04/20/2011 05:18:00,754.916151104431 04/20/2011 05:28:00,754.717720151934 04/20/2011 05:38:00,754.319289199435 04/20/2011 05:48:00,754.320858246938 04/20/2011 05:58:00,754.722427294439 04/20/2011 06:08:00,753.82399634194 04/20/2011 06:18:00,754.225565389442 04/20/2011 06:28:00,754.227134436943 04/20/2011 06:38:00,754.228703484444 04/20/2011 06:48:00,753.830272531947 04/20/2011 06:58:00,754.731841579448 04/20/2011 07:08:00,753.833410626951 04/20/2011 07:18:00,754.334979674452 04/20/2011 07:28:00,754.336548721953 04/20/2011 07:38:00,754.938117769456 04/20/2011 07:48:00,754.339686816955 04/20/2011 07:58:00,755.241255864458 04/20/2011 08:08:00,754.342824911959 04/20/2011 08:18:00,754.74439395946 04/20/2011 08:28:00,755.245963006963 04/20/2011 08:38:00,754.347532054464 04/20/2011 08:48:00,754.749101101965 04/20/2011 08:58:00,754.250670149468 04/20/2011 09:08:00,754.752239196969 04/20/2011 09:18:00,754.353808244471 04/20/2011 09:28:00,754.355377291972 04/20/2011 09:38:00,754.356946339473 04/20/2011 09:48:00,754.358515386976 04/20/2011 09:58:00,754.360084434477 04/20/2011 10:08:00,754.36165348198 04/20/2011 10:18:00,754.763222529481 04/20/2011 10:28:00,754.764791576982 04/20/2011 10:38:00,754.766360624485 04/20/2011 10:48:00,754.767929671984 04/20/2011 10:58:00,754.269498719485 04/20/2011 11:08:00,754.771067766988 04/20/2011 11:18:00,754.272636814489 04/20/2011 11:28:00,754.274205861992 04/20/2011 11:38:00,754.275774909493 04/20/2011 11:48:00,754.377343956994 04/20/2011 11:58:00,754.778913004497 04/20/2011 12:08:00,754.380482051998 04/20/2011 12:18:00,753.8820510995 04/20/2011 12:28:00,754.783620147001 04/20/2011 12:38:00,754.785189194502 04/20/2011 12:48:00,754.286758242005 04/20/2011 12:58:00,754.288327289506 04/20/2011 13:08:00,754.389896337007 04/20/2011 13:18:00,754.39146538451 04/20/2011 13:28:00,753.893034432011 04/20/2011 13:38:00,754.294603479514 04/20/2011 13:48:00,753.896172527013 04/20/2011 13:58:00,753.897741574514 04/20/2011 14:08:00,753.699310622017 04/20/2011 14:18:00,753.700879669518 04/20/2011 14:28:00,754.302448717019 04/20/2011 14:38:00,753.404017764522 04/20/2011 14:48:00,753.705586812024 04/20/2011 14:58:00,753.707155859526 04/20/2011 15:08:00,753.708724907028 04/20/2011 15:18:00,753.910293954527 04/20/2011 15:28:00,753.71186300203 04/20/2011 15:38:00,753.713432049531 04/20/2011 15:48:00,753.715001097034 04/20/2011 15:58:00,753.716570144535 04/20/2011 16:08:00,754.318139192036 04/20/2011 16:18:00,754.319708239539 04/20/2011 16:28:00,753.92127728704 04/20/2011 16:38:00,753.722846334541 04/20/2011 16:48:00,753.724415382042 04/20/2011 16:58:00,753.925984429543 04/20/2011 17:08:00,753.727553477046 04/20/2011 17:18:00,753.729122524547 04/20/2011 17:28:00,753.730691572049 04/20/2011 17:38:00,753.432260619551 04/20/2011 17:48:00,753.433829667052 04/20/2011 17:58:00,753.735398714555 04/20/2011 18:08:00,753.736967762057 04/20/2011 18:18:00,753.438536809556 04/20/2011 18:28:00,753.440105857059 04/20/2011 18:38:00,753.44167490456 04/20/2011 18:48:00,753.443243952061 04/20/2011 18:58:00,752.844812999564 04/20/2011 19:08:00,753.446382047065 04/20/2011 19:18:00,753.247951094568 04/20/2011 19:28:00,753.249520142069 04/20/2011 19:38:00,753.25108918957 04/20/2011 19:48:00,753.252658237071 04/20/2011 19:58:00,753.254227284572 04/20/2011 20:08:00,753.455796332075 04/20/2011 20:18:00,753.257365379576 04/20/2011 20:28:00,752.758934427078 04/20/2011 20:38:00,753.26050347458 04/20/2011 20:48:00,752.862072522081 04/20/2011 20:58:00,752.863641569583 04/20/2011 21:08:00,752.865210617085 04/20/2011 21:18:00,753.266779664585 04/20/2011 21:28:00,752.168348712088 04/20/2011 21:38:00,753.269917759589 04/20/2011 21:48:00,753.27148680709 04/20/2011 21:58:00,752.873055854593 04/20/2011 22:08:00,753.274624902094 04/20/2011 22:18:00,752.876193949597 04/20/2011 22:28:00,752.377762997098 04/20/2011 22:38:00,752.179332044599 04/20/2011 22:48:00,752.1809010921 04/20/2011 22:58:00,752.882470139601 04/20/2011 23:08:00,753.284039187103 04/20/2011 23:18:00,753.285608234605 04/20/2011 23:28:00,753.287177282107 04/20/2011 23:38:00,752.888746329609 04/20/2011 23:48:00,752.190315377111 04/20/2011 23:58:00,751.891884424612 04/21/2011 00:08:00,752.193453472115 04/21/2011 00:18:00,751.695022519614 04/21/2011 00:28:00,752.196591567117 04/21/2011 00:38:00,752.198160614618 04/21/2011 00:48:00,751.699729662119 04/21/2011 00:58:00,751.301298709622 04/21/2011 01:08:00,751.202867757123 04/21/2011 01:18:00,751.904436804624 04/21/2011 01:28:00,751.906005852127 04/21/2011 01:38:00,751.907574899628 04/21/2011 01:48:00,751.909143947129 04/21/2011 01:58:00,752.81071299463 04/21/2011 02:08:00,752.812282042132 04/21/2011 02:18:00,752.413851089634 04/21/2011 02:28:00,752.215420137136 04/21/2011 02:38:00,752.216989184638 04/21/2011 02:48:00,752.21855823214 04/21/2011 02:58:00,752.220127279641 04/21/2011 03:08:00,752.221696327144 04/21/2011 03:18:00,752.223265374643 04/21/2011 03:28:00,752.224834422144 04/21/2011 03:38:00,751.926403469647 04/21/2011 03:48:00,751.927972517148 04/21/2011 03:58:00,752.229541564651 04/21/2011 04:08:00,751.931110612152 04/21/2011 04:18:00,752.232679659653 04/21/2011 04:28:00,752.234248707156 04/21/2011 04:38:00,752.235817754657 04/21/2011 04:48:00,752.237386802158 04/21/2011 04:58:00,752.238955849659 04/21/2011 05:08:00,751.94052489716 04/21/2011 05:18:00,752.242093944663 04/21/2011 05:28:00,751.943662992164 04/21/2011 05:38:00,751.945232039666 04/21/2011 05:48:00,751.946801087169 04/21/2011 05:58:00,751.34837013467 04/21/2011 06:08:00,751.749939182173 04/21/2011 06:18:00,751.351508229672 04/21/2011 06:28:00,751.353077277173 04/21/2011 06:38:00,751.354646324676 04/21/2011 06:48:00,751.956215372177 04/21/2011 06:58:00,751.357784419678 04/21/2011 07:08:00,751.959353467181 04/21/2011 07:18:00,752.260922514682 04/21/2011 07:28:00,750.862491562185 04/21/2011 07:38:00,750.864060609686 04/21/2011 07:48:00,750.365629657186 04/21/2011 07:58:00,750.367198704688 04/21/2011 08:08:00,750.36876775219 04/21/2011 08:18:00,750.370336799693 04/21/2011 08:28:00,750.671905847194 04/21/2011 08:38:00,750.673474894695 04/21/2011 08:48:00,750.375043942198 04/21/2011 08:58:00,750.676612989699 04/21/2011 09:08:00,750.6781820372 04/21/2011 09:18:00,751.279751084701 04/21/2011 09:28:00,751.781320132202 04/21/2011 09:38:00,751.782889179705 04/21/2011 09:48:00,751.984458227206 04/21/2011 09:58:00,752.286027274707 04/21/2011 10:08:00,752.28759632221 04/21/2011 10:18:00,751.989165369711 04/21/2011 10:28:00,751.790734417214 04/21/2011 10:38:00,751.792303464715 04/21/2011 10:48:00,751.793872512215 04/21/2011 10:58:00,752.295441559717 04/21/2011 11:08:00,751.797010607219 04/21/2011 11:18:00,751.29857965472 04/21/2011 11:28:00,750.400148702223 04/21/2011 11:38:00,750.701717749724 04/21/2011 11:48:00,749.803286797227 04/21/2011 11:58:00,750.904855844728 04/21/2011 12:08:00,750.706424892229 04/21/2011 12:18:00,750.40799393973 04/21/2011 12:28:00,750.709562987231 04/21/2011 12:38:00,750.711132034734 04/21/2011 12:48:00,750.212701082235 04/21/2011 12:58:00,750.714270129736 04/21/2011 13:08:00,750.715839177239 04/21/2011 13:18:00,751.31740822474 04/21/2011 13:28:00,751.318977272241 04/21/2011 13:38:00,751.320546319744 04/21/2011 13:48:00,750.722115367244 04/21/2011 13:58:00,751.323684414746 04/21/2011 14:08:00,750.725253462248 04/21/2011 14:18:00,750.726822509749 04/21/2011 14:28:00,750.428391557252 04/21/2011 14:38:00,750.729960604753 04/21/2011 14:48:00,751.331529652256 04/21/2011 14:58:00,750.733098699757 04/21/2011 15:08:00,750.734667747258 04/21/2011 15:18:00,750.436236794759 04/21/2011 15:28:00,750.73780584226 04/21/2011 15:38:00,750.739374889761 04/21/2011 15:48:00,750.740943937264 04/21/2011 15:58:00,750.742512984765 04/21/2011 16:08:00,750.744082032268 04/21/2011 16:18:00,750.445651079769 04/21/2011 16:28:00,750.74722012727 04/21/2011 16:38:00,750.748789174773 04/21/2011 16:48:00,751.350358222273 04/21/2011 16:58:00,751.351927269776 04/21/2011 17:08:00,750.753496317277 04/21/2011 17:18:00,750.755065364778 04/21/2011 17:28:00,751.356634412281 04/21/2011 17:38:00,751.358203459782 04/21/2011 17:48:00,750.959772507283 04/21/2011 17:58:00,751.361341554786 04/21/2011 18:08:00,751.362910602287 04/21/2011 18:18:00,750.764479649788 04/21/2011 18:28:00,750.466048697289 04/21/2011 18:38:00,750.76761774479 04/21/2011 18:48:00,750.769186792293 04/21/2011 18:58:00,750.770755839794 04/21/2011 19:08:00,750.772324887297 04/21/2011 19:18:00,750.773893934798 04/21/2011 19:28:00,751.375462982299 04/21/2011 19:38:00,750.477032029802 04/21/2011 19:48:00,750.778601077302 04/21/2011 19:58:00,750.980170124803 04/21/2011 20:08:00,750.481739172306 04/21/2011 20:18:00,750.783308219807 04/21/2011 20:28:00,750.48487726731 04/21/2011 20:38:00,751.386446314811 04/21/2011 20:48:00,751.388015362312 04/21/2011 20:58:00,751.389584409815 04/21/2011 21:08:00,750.991153457316 04/21/2011 21:18:00,750.792722504817 04/21/2011 21:28:00,750.994291552318 04/21/2011 21:38:00,751.395860599819 04/21/2011 21:48:00,751.397429647322 04/21/2011 21:58:00,751.398998694823 04/21/2011 22:08:00,751.400567742324 04/21/2011 22:18:00,751.402136789827 04/21/2011 22:28:00,751.403705837328 04/21/2011 22:38:00,751.405274884831 04/21/2011 22:48:00,751.406843932331 04/21/2011 22:58:00,751.408412979832 04/21/2011 23:08:00,750.809982027335 04/21/2011 23:18:00,751.411551074836 04/21/2011 23:28:00,750.813120122337 04/21/2011 23:38:00,751.41468916984 04/21/2011 23:48:00,750.816258217341 04/21/2011 23:58:00,751.417827264844 04/22/2011 00:08:00,751.419396312345 04/22/2011 00:18:00,751.420965359844 04/22/2011 00:28:00,750.822534407347 04/22/2011 00:38:00,750.824103454848 04/22/2011 00:48:00,750.825672502351 04/22/2011 00:58:00,750.827241549852 04/22/2011 01:08:00,750.528810597353 04/22/2011 01:18:00,750.830379644856 04/22/2011 01:28:00,751.431948692357 04/22/2011 01:38:00,751.433517739859 04/22/2011 01:48:00,750.83508678736 04/22/2011 01:58:00,750.836655834861 04/22/2011 02:08:00,751.038224882364 04/22/2011 02:18:00,750.539793929865 04/22/2011 02:28:00,751.441362977366 04/22/2011 02:38:00,750.842932024869 04/22/2011 02:48:00,751.44450107237 04/22/2011 02:58:00,751.446070119873 04/22/2011 03:08:00,750.847639167374 04/22/2011 03:18:00,750.849208214873 04/22/2011 03:28:00,750.850777262376 04/22/2011 03:38:00,750.852346309877 04/22/2011 03:48:00,750.853915357378 04/22/2011 03:58:00,751.455484404881 04/22/2011 04:08:00,750.857053452382 04/22/2011 04:18:00,751.458622499885 04/22/2011 04:28:00,751.460191547386 04/22/2011 04:38:00,750.561760594888 04/22/2011 04:48:00,751.463329642389 04/22/2011 04:58:00,750.56489868989 04/22/2011 05:08:00,751.466467737393 04/22/2011 05:18:00,751.468036784894 04/22/2011 05:28:00,751.469605832395 04/22/2011 05:38:00,750.871174879898 04/22/2011 05:48:00,750.872743927399 04/22/2011 05:58:00,750.8743129749 04/22/2011 06:08:00,751.475882022403 04/22/2011 06:18:00,750.877451069902 04/22/2011 06:28:00,750.879020117405 04/22/2011 06:38:00,750.880589164906 04/22/2011 06:48:00,750.882158212407 04/22/2011 06:58:00,751.48372725991 04/22/2011 07:08:00,751.085296307411 04/22/2011 07:18:00,750.886865354914 04/22/2011 07:28:00,751.488434402415 04/22/2011 07:38:00,751.490003449917 04/22/2011 07:48:00,751.491572497418 04/22/2011 07:58:00,750.893141544919 04/22/2011 08:08:00,751.49471059242 04/22/2011 08:18:00,751.496279639923 04/22/2011 08:28:00,751.097848687424 04/22/2011 08:38:00,751.999417734927 04/22/2011 08:48:00,752.000986782428 04/22/2011 08:58:00,751.602555829929 04/22/2011 09:08:00,751.504124877432 04/22/2011 09:18:00,751.505693924931 04/22/2011 09:28:00,751.507262972434 04/22/2011 09:38:00,750.908832019935 04/22/2011 09:48:00,750.910401067436 04/22/2011 09:58:00,750.611970114939 04/22/2011 10:08:00,750.91353916244 04/22/2011 10:18:00,750.915108209942 04/22/2011 10:28:00,750.916677257444 04/22/2011 10:38:00,750.918246304946 04/22/2011 10:48:00,750.919815352447 04/22/2011 10:58:00,750.921384399948 04/22/2011 11:08:00,751.522953447449 04/22/2011 11:18:00,750.924522494952 04/22/2011 11:28:00,750.926091542453 04/22/2011 11:38:00,751.527660589956 04/22/2011 11:48:00,751.129229637457 04/22/2011 11:58:00,751.530798684958 04/22/2011 12:08:00,751.532367732461 04/22/2011 12:18:00,751.53393677996 04/22/2011 12:28:00,751.535505827461 04/22/2011 12:38:00,750.937074874964 04/22/2011 12:48:00,750.938643922465 04/22/2011 12:58:00,750.940212969968 04/22/2011 13:08:00,750.941782017469 04/22/2011 13:18:00,750.943351064971 04/22/2011 13:28:00,750.644920112474 04/22/2011 13:38:00,751.546489159975 04/22/2011 13:48:00,751.548058207476 04/22/2011 13:58:00,751.549627254977 04/22/2011 14:08:00,751.551196302478 04/22/2011 14:18:00,751.552765349981 04/22/2011 14:28:00,751.154334397482 04/22/2011 14:38:00,750.955903444983 04/22/2011 14:48:00,751.557472492486 04/22/2011 14:58:00,751.559041539987 04/22/2011 15:08:00,751.56061058749 04/22/2011 15:18:00,751.562179634989 04/22/2011 15:28:00,751.76374868249 04/22/2011 15:38:00,751.565317729993 04/22/2011 15:48:00,751.566886777494 04/22/2011 15:58:00,752.068455824996 04/22/2011 16:08:00,751.570024872498 04/22/2011 16:18:00,750.97159392 04/22/2011 16:28:00,751.573162967503 04/22/2011 16:38:00,751.574732015004 04/22/2011 16:48:00,751.576301062503 04/22/2011 16:58:00,751.577870110006 04/22/2011 17:08:00,751.579439157507 04/22/2011 17:18:00,751.58100820501 04/22/2011 17:28:00,751.582577252511 04/22/2011 17:38:00,750.984146300012 04/22/2011 17:48:00,750.985715347515 04/22/2011 17:58:00,751.587284395016 04/22/2011 18:08:00,751.588853442517 04/22/2011 18:18:00,751.590422490018 04/22/2011 18:28:00,750.991991537519 04/22/2011 18:38:00,750.993560585022 04/22/2011 18:48:00,750.995129632523 04/22/2011 18:58:00,751.596698680025 04/22/2011 19:08:00,751.198267727528 04/22/2011 19:18:00,750.999836775029 04/22/2011 19:28:00,751.601405822532 04/22/2011 19:38:00,751.602974870033 04/22/2011 19:48:00,751.604543917532 04/22/2011 19:58:00,751.606112965035 04/22/2011 20:08:00,751.007682012536 04/22/2011 20:18:00,751.609251060037 04/22/2011 20:28:00,751.61082010754 04/22/2011 20:38:00,751.012389155041 04/22/2011 20:48:00,751.613958202544 04/22/2011 20:58:00,751.615527250045 04/22/2011 21:08:00,751.717096297546 04/22/2011 21:18:00,752.118665345047 04/22/2011 21:28:00,752.120234392548 04/22/2011 21:38:00,751.621803440051 04/22/2011 21:48:00,751.623372487553 04/22/2011 21:58:00,752.124941535054 04/22/2011 22:08:00,751.626510582557 04/22/2011 22:18:00,752.128079630058 04/22/2011 22:28:00,751.629648677559 04/22/2011 22:38:00,752.131217725062 04/22/2011 22:48:00,752.132786772561 04/22/2011 22:58:00,752.134355820064 04/22/2011 23:08:00,752.135924867565 04/22/2011 23:18:00,752.137493915066 04/22/2011 23:28:00,752.139062962569 04/22/2011 23:38:00,752.14063201007 04/22/2011 23:48:00,752.142201057573 04/22/2011 23:58:00,752.143770105074 04/23/2011 00:08:00,752.145339152575 04/23/2011 00:18:00,752.146908200076 04/23/2011 00:28:00,752.148477247577 04/23/2011 00:38:00,751.650046295079 04/23/2011 00:48:00,750.751615342582 04/23/2011 00:58:00,751.253184390083 04/23/2011 01:08:00,752.154753437586 04/23/2011 01:18:00,752.156322485087 04/23/2011 01:28:00,752.157891532588 04/23/2011 01:38:00,752.159460580091 04/23/2011 01:48:00,752.16102962759 04/23/2011 01:58:00,751.662598675093 04/23/2011 02:08:00,752.164167722594 04/23/2011 02:18:00,751.665736770095 04/23/2011 02:28:00,752.167305817598 04/23/2011 02:38:00,752.168874865099 04/23/2011 02:48:00,752.1704439126 04/23/2011 02:58:00,752.172012960103 04/23/2011 03:08:00,752.173582007604 04/23/2011 03:18:00,752.175151055105 04/23/2011 03:28:00,752.176720102607 04/23/2011 03:38:00,752.178289150108 04/23/2011 03:48:00,752.179858197611 04/23/2011 03:58:00,752.181427245112 04/23/2011 04:08:00,752.182996292615 04/23/2011 04:18:00,752.184565340116 04/23/2011 04:28:00,752.186134387617 04/23/2011 04:38:00,752.68770343512 04/23/2011 04:48:00,752.689272482619 04/23/2011 04:58:00,752.69084153012 04/23/2011 05:08:00,752.692410577623 04/23/2011 05:18:00,752.693979625124 04/23/2011 05:28:00,752.695548672627 04/23/2011 05:38:00,752.697117720128 04/23/2011 05:48:00,752.698686767629 04/23/2011 05:58:00,752.700255815132 04/23/2011 06:08:00,752.701824862633 04/23/2011 06:18:00,753.303393910134 04/23/2011 06:28:00,753.304962957636 04/23/2011 06:38:00,753.506532005137 04/23/2011 06:48:00,753.30810105264 04/23/2011 06:58:00,752.709670100141 04/23/2011 07:08:00,752.711239147642 04/23/2011 07:18:00,752.712808195145 04/23/2011 07:28:00,752.714377242646 04/23/2011 07:38:00,752.915946290149 04/23/2011 07:48:00,752.717515337648 04/23/2011 07:58:00,752.719084385149 04/23/2011 08:08:00,752.720653432652 04/23/2011 08:18:00,752.722222480153 04/23/2011 08:28:00,752.723791527654 04/23/2011 08:38:00,752.725360575157 04/23/2011 08:48:00,752.726929622658 04/23/2011 08:58:00,752.728498670161 04/23/2011 09:08:00,752.730067717662 04/23/2011 09:18:00,752.731636765162 04/23/2011 09:28:00,752.733205812665 04/23/2011 09:38:00,752.734774860166 04/23/2011 09:48:00,752.736343907669 04/23/2011 09:58:00,752.73791295517 04/23/2011 10:08:00,752.739482002671 04/23/2011 10:18:00,752.741051050174 04/23/2011 10:28:00,752.742620097675 04/23/2011 10:38:00,752.744189145176 04/23/2011 10:48:00,752.745758192677 04/23/2011 10:58:00,752.747327240178 04/23/2011 11:08:00,752.748896287681 04/23/2011 11:18:00,752.750465335182 04/23/2011 11:28:00,752.752034382683 04/23/2011 11:38:00,752.753603430186 04/23/2011 11:48:00,752.755172477687 04/23/2011 11:58:00,752.75674152519 04/23/2011 12:08:00,752.758310572691 04/23/2011 12:18:00,752.959879620191 04/23/2011 12:28:00,752.761448667694 04/23/2011 12:38:00,752.763017715195 04/23/2011 12:48:00,752.764586762696 04/23/2011 12:58:00,752.766155810199 04/23/2011 13:08:00,752.7677248577 04/23/2011 13:18:00,752.769293905203 04/23/2011 13:28:00,752.970862952704 04/23/2011 13:38:00,752.772432000205 04/23/2011 13:48:00,752.774001047706 04/23/2011 13:58:00,752.775570095207 04/23/2011 14:08:00,752.97713914271 04/23/2011 14:18:00,752.778708190211 04/23/2011 14:28:00,752.780277237712 04/23/2011 14:38:00,752.781846285215 04/23/2011 14:48:00,752.783415332716 04/23/2011 14:58:00,753.384984380217 04/23/2011 15:08:00,753.88655342772 04/23/2011 15:18:00,753.88812247522 04/23/2011 15:28:00,752.789691522723 04/23/2011 15:38:00,753.891260570224 04/23/2011 15:48:00,753.392829617725 04/23/2011 15:58:00,754.394398665228 04/23/2011 16:08:00,753.895967712729 04/23/2011 16:18:00,754.397536760232 04/23/2011 16:28:00,754.399105807733 04/23/2011 16:38:00,754.400674855234 04/23/2011 16:48:00,754.602243902735 04/23/2011 16:58:00,754.103812950236 04/23/2011 17:08:00,754.605381997737 04/23/2011 17:18:00,753.90695104524 04/23/2011 17:28:00,754.408520092741 04/23/2011 17:38:00,754.410089140244 04/23/2011 17:48:00,754.411658187745 04/23/2011 17:58:00,754.413227235247 04/23/2011 18:08:00,754.414796282749 04/23/2011 18:18:00,753.916365330249 04/23/2011 18:28:00,754.417934377752 04/23/2011 18:38:00,754.419503425253 04/23/2011 18:48:00,755.021072472754 04/23/2011 18:58:00,756.022641520257 04/23/2011 19:08:00,757.124210567758 04/23/2011 19:18:00,756.025779615259 04/23/2011 19:28:00,754.427348662762 04/23/2011 19:38:00,754.428917710263 04/23/2011 19:48:00,754.430486757764 04/23/2011 19:58:00,753.432055805265 04/23/2011 20:08:00,753.933624852766 04/23/2011 20:18:00,755.035193900269 04/23/2011 20:28:00,755.53676294777 04/23/2011 20:38:00,756.638331995273 04/23/2011 20:48:00,756.039901042774 04/23/2011 20:58:00,755.041470090275 04/23/2011 21:08:00,754.443039137778 04/23/2011 21:18:00,754.144608185278 04/23/2011 21:28:00,755.046177232779 04/23/2011 21:38:00,756.047746280282 04/23/2011 21:48:00,755.549315327783 04/23/2011 21:58:00,754.450884375286 04/23/2011 22:08:00,754.452453422787 04/23/2011 22:18:00,754.454022470288 04/23/2011 22:28:00,753.955591517791 04/23/2011 22:38:00,753.957160565292 04/23/2011 22:48:00,753.458729612793 04/23/2011 22:58:00,753.460298660294 04/23/2011 23:08:00,753.961867707795 04/23/2011 23:18:00,754.463436755298 04/23/2011 23:28:00,754.165005802799 04/23/2011 23:38:00,753.966574850301 04/23/2011 23:48:00,753.468143897803 04/23/2011 23:58:00,753.969712945305 04/24/2011 00:08:00,754.671281992807 04/24/2011 00:18:00,754.472851040307 04/24/2011 00:28:00,753.974420087808 04/24/2011 00:38:00,754.475989135311 04/24/2011 00:48:00,754.477558182812 04/24/2011 00:58:00,754.479127230313 04/24/2011 01:08:00,754.480696277816 04/24/2011 01:18:00,754.482265325317 04/24/2011 01:28:00,754.48383437282 04/24/2011 01:38:00,754.485403420321 04/24/2011 01:48:00,754.68697246782 04/24/2011 01:58:00,754.488541515323 04/24/2011 02:08:00,753.490110562824 04/24/2011 02:18:00,753.991679610327 04/24/2011 02:28:00,754.693248657828 04/24/2011 02:38:00,753.99481770533 04/24/2011 02:48:00,754.696386752832 04/24/2011 02:58:00,754.497955800334 04/24/2011 03:08:00,754.499524847835 04/24/2011 03:18:00,754.501093895336 04/24/2011 03:28:00,754.502662942837 04/24/2011 03:38:00,754.50423199034 04/24/2011 03:48:00,754.005801037841 04/24/2011 03:58:00,754.507370085342 04/24/2011 04:08:00,754.508939132845 04/24/2011 04:18:00,754.510508180346 04/24/2011 04:28:00,754.512077227849 04/24/2011 04:38:00,754.51364627535 04/24/2011 04:48:00,755.115215322849 04/24/2011 04:58:00,755.116784370352 04/24/2011 05:08:00,755.118353417853 04/24/2011 05:18:00,754.519922465355 04/24/2011 05:28:00,754.521491512857 04/24/2011 05:38:00,754.023060560359 04/24/2011 05:48:00,754.024629607861 04/24/2011 05:58:00,753.526198655363 04/24/2011 06:08:00,754.227767702864 04/24/2011 06:18:00,753.529336750365 04/24/2011 06:28:00,753.530905797866 04/24/2011 06:38:00,753.532474845369 04/24/2011 06:48:00,752.93404389287 04/24/2011 06:58:00,752.935612940371 04/24/2011 07:08:00,753.537181987874 04/24/2011 07:18:00,752.938751035375 04/24/2011 07:28:00,752.940320082876 04/24/2011 07:38:00,752.941889130379 04/24/2011 07:48:00,753.543458177878 04/24/2011 07:58:00,754.045027225381 04/24/2011 08:08:00,754.046596272882 04/24/2011 08:18:00,754.548165320384 04/24/2011 08:28:00,754.049734367886 04/24/2011 08:38:00,754.551303415388 04/24/2011 08:48:00,754.55287246289 04/24/2011 08:58:00,754.054441510392 04/24/2011 09:08:00,754.056010557893 04/24/2011 09:18:00,753.557579605394 04/24/2011 09:28:00,753.559148652895 04/24/2011 09:38:00,753.560717700396 04/24/2011 09:48:00,753.562286747899 04/24/2011 09:58:00,753.5638557954 04/24/2011 10:08:00,754.065424842903 04/24/2011 10:18:00,754.566993890404 04/24/2011 10:28:00,753.568562937905 04/24/2011 10:38:00,753.570131985408 04/24/2011 10:48:00,754.071701032907 04/24/2011 10:58:00,753.57327008041 04/24/2011 11:08:00,753.574839127911 04/24/2011 11:18:00,754.076408175413 04/24/2011 11:28:00,754.077977222915 04/24/2011 11:38:00,754.579546270417 04/24/2011 11:48:00,754.081115317918 04/24/2011 11:58:00,754.582684365421 04/24/2011 12:08:00,754.284253412922 04/24/2011 12:18:00,754.585822460423 04/24/2011 12:28:00,754.587391507924 04/24/2011 12:38:00,754.588960555425 04/24/2011 12:48:00,754.590529602928 04/24/2011 12:58:00,754.592098650429 04/24/2011 13:08:00,754.593667697932 04/24/2011 13:18:00,754.295236745433 04/24/2011 13:28:00,754.096805792934 04/24/2011 13:38:00,753.798374840437 04/24/2011 13:48:00,753.599943887936 04/24/2011 13:58:00,753.601512935438 04/24/2011 14:08:00,753.80308198294 04/24/2011 14:18:00,754.104651030442 04/24/2011 14:28:00,753.606220077945 04/24/2011 14:38:00,754.107789125446 04/24/2011 14:48:00,754.609358172947 04/24/2011 14:58:00,755.71092722045 04/24/2011 15:08:00,756.212496267951 04/24/2011 15:18:00,757.314065315452 04/24/2011 15:28:00,757.315634362953 04/24/2011 15:38:00,755.717203410454 04/24/2011 15:48:00,755.218772457957 04/24/2011 15:58:00,755.220341505458 04/24/2011 16:08:00,754.621910552959 04/24/2011 16:18:00,755.423479600462 04/24/2011 16:28:00,755.725048647963 04/24/2011 16:38:00,757.326617695466 04/24/2011 16:48:00,758.928186742965 04/24/2011 16:58:00,757.829755790466 04/24/2011 17:08:00,756.231324837969 04/24/2011 17:18:00,756.232893885471 04/24/2011 17:28:00,755.734462932972 04/24/2011 17:38:00,756.236031980475 04/24/2011 17:48:00,757.837601027976 04/24/2011 17:58:00,758.439170075479 04/24/2011 18:08:00,757.84073912298 04/24/2011 18:18:00,756.242308170479 04/24/2011 18:28:00,755.243877217982 04/24/2011 18:38:00,754.845446265483 04/24/2011 18:48:00,755.247015312986 04/24/2011 18:58:00,755.248584360487 04/24/2011 19:08:00,756.250153407988 04/24/2011 19:18:00,757.351722455491 04/24/2011 19:28:00,758.453291502992 04/24/2011 19:38:00,758.954860550493 04/24/2011 19:48:00,757.356429597994 04/24/2011 19:58:00,755.257998645495 04/24/2011 20:08:00,754.659567692999 04/24/2011 20:18:00,754.1611367405 04/24/2011 20:28:00,755.262705788001 04/24/2011 20:38:00,756.264274835504 04/24/2011 20:48:00,756.265843883005 04/24/2011 20:58:00,757.367412930508 04/24/2011 21:08:00,756.268981978009 04/24/2011 21:18:00,754.670551025508 04/24/2011 21:28:00,753.672120073011 04/24/2011 21:38:00,753.073689120512 04/24/2011 21:48:00,754.675258168013 04/24/2011 21:58:00,755.276827215516 04/24/2011 22:08:00,756.278396263017 04/24/2011 22:18:00,756.27996531052 04/24/2011 22:28:00,755.281534358021 04/24/2011 22:38:00,753.683103405522 04/24/2011 22:48:00,753.684672453024 04/24/2011 22:58:00,754.686241500525 04/24/2011 23:08:00,755.287810548027 04/24/2011 23:18:00,754.689379595529 04/24/2011 23:28:00,754.19094864303 04/24/2011 23:38:00,753.692517690533 04/24/2011 23:48:00,753.094086738034 04/24/2011 23:58:00,753.695655785535 04/25/2011 00:08:00,754.697224833038 04/25/2011 00:18:00,755.798793880537 04/25/2011 00:28:00,756.30036292804 04/25/2011 00:38:00,755.301931975541 04/25/2011 00:48:00,753.703501023042 04/25/2011 00:58:00,753.105070070545 04/25/2011 01:08:00,753.106639118046 04/25/2011 01:18:00,752.608208165549 04/25/2011 01:28:00,753.10977721305 04/25/2011 01:38:00,753.111346260551 04/25/2011 01:48:00,753.712915308053 04/25/2011 01:58:00,753.114484355554 04/25/2011 02:08:00,753.716053403055 04/25/2011 02:18:00,753.717622450558 04/25/2011 02:28:00,753.919191498059 04/25/2011 02:38:00,753.120760545562 04/25/2011 02:48:00,753.322329593063 04/25/2011 02:58:00,753.723898640564 04/25/2011 03:08:00,753.725467688067 04/25/2011 03:18:00,753.727036735566 04/25/2011 03:28:00,753.928605783069 04/25/2011 03:38:00,753.73017483057 04/25/2011 03:48:00,753.731743878071 04/25/2011 03:58:00,755.533312925574 04/25/2011 04:08:00,755.834881973075 04/25/2011 04:18:00,756.936451020576 04/25/2011 04:28:00,757.438020068079 04/25/2011 04:38:00,757.43958911558 04/25/2011 04:48:00,756.341158163081 04/25/2011 04:58:00,754.742727210583 04/25/2011 05:08:00,753.144296258084 04/25/2011 05:18:00,753.145865305587 04/25/2011 05:28:00,752.647434353088 04/25/2011 05:38:00,753.149003400591 04/25/2011 05:48:00,753.750572448092 04/25/2011 05:58:00,753.952141495593 04/25/2011 06:08:00,754.753710543096 04/25/2011 06:18:00,755.855279590595 04/25/2011 06:28:00,756.956848638096 04/25/2011 06:38:00,757.458417685599 04/25/2011 06:48:00,755.3599867331 04/25/2011 06:58:00,754.261555780603 04/25/2011 07:08:00,753.163124828104 04/25/2011 07:18:00,753.964693875605 04/25/2011 07:28:00,754.766262923108 04/25/2011 07:38:00,754.767831970609 04/25/2011 07:48:00,754.769401018111 04/25/2011 07:58:00,755.870970065612 04/25/2011 08:08:00,754.772539113113 04/25/2011 08:18:00,754.974108160616 04/25/2011 08:28:00,754.775677208117 04/25/2011 08:38:00,755.377246255618 04/25/2011 08:48:00,755.878815303121 04/25/2011 08:58:00,754.780384350622 04/25/2011 09:08:00,753.781953398125 04/25/2011 09:18:00,753.783522445624 04/25/2011 09:28:00,753.185091493125 04/25/2011 09:38:00,753.386660540628 04/25/2011 09:48:00,753.188229588129 04/25/2011 09:58:00,753.18979863563 04/25/2011 10:08:00,753.191367683133 04/25/2011 10:18:00,753.392936730634 04/25/2011 10:28:00,753.394505778137 04/25/2011 10:38:00,753.196074825638 04/25/2011 10:48:00,753.197643873138 04/25/2011 10:58:00,753.199212920641 04/25/2011 11:08:00,753.400781968142 04/25/2011 11:18:00,753.402351015645 04/25/2011 11:28:00,753.203920063146 04/25/2011 11:38:00,753.205489110647 04/25/2011 11:48:00,753.80705815815 04/25/2011 11:58:00,754.808627205651 04/25/2011 12:08:00,754.810196253152 04/25/2011 12:18:00,755.911765300653 04/25/2011 12:28:00,755.413334348154 04/25/2011 12:38:00,754.014903395657 04/25/2011 12:48:00,753.816472443158 04/25/2011 12:58:00,753.418041490659 04/25/2011 13:08:00,754.019610538162 04/25/2011 13:18:00,753.221179585663 04/25/2011 13:28:00,753.422748633166 04/25/2011 13:38:00,753.824317680667 04/25/2011 13:48:00,753.225886728167 04/25/2011 13:58:00,753.22745577567 04/25/2011 14:08:00,753.829024823171 04/25/2011 14:18:00,753.430593870672 04/25/2011 14:28:00,753.832162918175 04/25/2011 14:38:00,754.033731965676 04/25/2011 14:48:00,754.335301013179 04/25/2011 14:58:00,754.33687006068 04/25/2011 15:08:00,754.038439108181 04/25/2011 15:18:00,754.540008155682 04/25/2011 15:28:00,754.841577203183 04/25/2011 15:38:00,755.943146250686 04/25/2011 15:48:00,757.544715298187 04/25/2011 15:58:00,758.046284345688 04/25/2011 16:08:00,757.547853393191 04/25/2011 16:18:00,755.649422440692 04/25/2011 16:28:00,754.850991488194 04/25/2011 16:38:00,755.652560535696 04/25/2011 16:48:00,756.454129583196 04/25/2011 16:58:00,757.555698630699 04/25/2011 17:08:00,755.9572676782 04/25/2011 17:18:00,754.858836725701 04/25/2011 17:28:00,754.360405773204 04/25/2011 17:38:00,753.861974820705 04/25/2011 17:48:00,754.863543868208 04/25/2011 17:58:00,755.965112915709 04/25/2011 18:08:00,757.56668196321 04/25/2011 18:18:00,756.468251010711 04/25/2011 18:28:00,754.869820058212 04/25/2011 18:38:00,754.371389105713 04/25/2011 18:48:00,753.472958153216 04/25/2011 18:58:00,753.274527200717 04/25/2011 19:08:00,754.07609624822 04/25/2011 19:18:00,753.877665295722 04/25/2011 19:28:00,754.879234343223 04/25/2011 19:38:00,755.480803390725 04/25/2011 19:48:00,756.482372438225 04/25/2011 19:58:00,757.583941485728 04/25/2011 20:08:00,758.685510533229 04/25/2011 20:18:00,758.08707958073 04/25/2011 20:28:00,756.188648628233 04/25/2011 20:38:00,754.890217675734 04/25/2011 20:48:00,754.391786723235 04/25/2011 20:58:00,754.393355770738 04/25/2011 21:08:00,754.094924818239 04/25/2011 21:18:00,754.89649386574 04/25/2011 21:28:00,755.998062913241 04/25/2011 21:38:00,757.599631960742 04/25/2011 21:48:00,758.101201008245 04/25/2011 21:58:00,758.702770055746 04/25/2011 22:08:00,757.604339103249 04/25/2011 22:18:00,756.20590815075 04/25/2011 22:28:00,755.107477198252 04/25/2011 22:38:00,754.109046245754 04/25/2011 22:48:00,753.510615293254 04/25/2011 22:58:00,753.912184340755 04/25/2011 23:08:00,755.113753388258 04/25/2011 23:18:00,755.715322435759 04/25/2011 23:28:00,756.516891483262 04/25/2011 23:38:00,757.618460530763 04/25/2011 23:48:00,757.620029578264 04/25/2011 23:58:00,757.621598625767 04/26/2011 00:08:00,755.123167673268 04/26/2011 00:18:00,753.924736720769 04/26/2011 00:28:00,753.92630576827 04/26/2011 00:38:00,754.927874815771 04/26/2011 00:48:00,755.129443863274 04/26/2011 00:58:00,756.531012910775 04/26/2011 01:08:00,756.532581958277 04/26/2011 01:18:00,755.134151005779 04/26/2011 01:28:00,753.935720053281 04/26/2011 01:38:00,753.537289100783 04/26/2011 01:48:00,753.538858148283 04/26/2011 01:58:00,755.140427195784 04/26/2011 02:08:00,756.041996243287 04/26/2011 02:18:00,757.843565290788 04/26/2011 02:28:00,758.145134338289 04/26/2011 02:38:00,757.646703385792 04/26/2011 02:48:00,755.748272433293 04/26/2011 02:58:00,754.649841480796 04/26/2011 03:08:00,754.951410528297 04/26/2011 03:18:00,753.952979575796 04/26/2011 03:28:00,753.954548623299 04/26/2011 03:38:00,756.2561176708 04/26/2011 03:48:00,757.157686718303 04/26/2011 03:58:00,758.959255765805 04/26/2011 04:08:00,759.460824813306 04/26/2011 04:18:00,759.262393860809 04/26/2011 04:28:00,757.66396290831 04/26/2011 04:38:00,756.065531955811 04/26/2011 04:48:00,756.067101003312 04/26/2011 04:58:00,755.568670050813 04/26/2011 05:08:00,755.170239098316 04/26/2011 05:18:00,756.071808145817 04/26/2011 05:28:00,757.673377193318 04/26/2011 05:38:00,758.974946240821 04/26/2011 05:48:00,757.676515288322 04/26/2011 05:58:00,756.078084335825 04/26/2011 06:08:00,755.579653383326 04/26/2011 06:18:00,755.581222430825 04/26/2011 06:28:00,756.582791478328 04/26/2011 06:38:00,757.684360525829 04/26/2011 06:48:00,758.185929573331 04/26/2011 06:58:00,757.687498620833 04/26/2011 07:08:00,756.089067668335 04/26/2011 07:18:00,756.090636715837 04/26/2011 07:28:00,756.592205763339 04/26/2011 07:38:00,757.69377481084 04/26/2011 07:48:00,757.695343858341 04/26/2011 07:58:00,756.296912905842 04/26/2011 08:08:00,755.798481953345 04/26/2011 08:18:00,755.000051000846 04/26/2011 08:28:00,755.001620048347 04/26/2011 08:38:00,755.60318909585 04/26/2011 08:48:00,756.804758143351 04/26/2011 08:58:00,758.206327190852 04/26/2011 09:08:00,757.707896238355 04/26/2011 09:18:00,756.609465285854 04/26/2011 09:28:00,755.011034333357 04/26/2011 09:38:00,754.512603380859 04/26/2011 09:48:00,755.61417242836 04/26/2011 09:58:00,756.315741475863 04/26/2011 10:08:00,757.717310523364 04/26/2011 10:18:00,757.718879570867 04/26/2011 10:28:00,757.720448618368 04/26/2011 10:38:00,756.122017665869 04/26/2011 10:48:00,755.22358671337 04/26/2011 10:58:00,755.025155760871 04/26/2011 11:08:00,755.226724808372 04/26/2011 11:18:00,755.628293855875 04/26/2011 11:28:00,755.029862903376 04/26/2011 11:38:00,755.031431950879 04/26/2011 11:48:00,755.03300099838 04/26/2011 11:58:00,755.034570045881 04/26/2011 12:08:00,755.036139093384 04/26/2011 12:18:00,755.037708140884 04/26/2011 12:28:00,756.339277188386 04/26/2011 12:38:00,756.340846235888 04/26/2011 12:48:00,756.342415283389 04/26/2011 12:58:00,756.143984330892 04/26/2011 13:08:00,756.145553378393 04/26/2011 13:18:00,756.347122425894 04/26/2011 13:28:00,756.148691473397 04/26/2011 13:38:00,756.350260520898 04/26/2011 13:48:00,756.151829568399 04/26/2011 13:58:00,756.6533986159 04/26/2011 14:08:00,756.654967663401 04/26/2011 14:18:00,756.656536710904 04/26/2011 14:28:00,757.258105758405 04/26/2011 14:38:00,757.259674805908 04/26/2011 14:48:00,757.461243853409 04/26/2011 14:58:00,757.96281290091 04/26/2011 15:08:00,756.664381948413 04/26/2011 15:18:00,757.465950995913 04/26/2011 15:28:00,756.867520043414 04/26/2011 15:38:00,756.869089090917 04/26/2011 15:48:00,756.670658138418 04/26/2011 15:58:00,756.872227185921 04/26/2011 16:08:00,756.873796233422 04/26/2011 16:18:00,756.375365280923 04/26/2011 16:28:00,756.176934328426 04/26/2011 16:38:00,756.678503375927 04/26/2011 16:48:00,756.680072423428 04/26/2011 16:58:00,756.881641470929 04/26/2011 17:08:00,756.68321051843 04/26/2011 17:18:00,757.284779565933 04/26/2011 17:28:00,757.786348613434 04/26/2011 17:38:00,757.987917660935 04/26/2011 17:48:00,757.489486708438 04/26/2011 17:58:00,757.791055755939 04/26/2011 18:08:00,757.992624803442 04/26/2011 18:18:00,757.994193850942 04/26/2011 18:28:00,757.795762898443 04/26/2011 18:38:00,757.997331945946 04/26/2011 18:48:00,756.698900993447 04/26/2011 18:58:00,757.300470040948 04/26/2011 19:08:00,756.702039088451 04/26/2011 19:18:00,756.203608135952 04/26/2011 19:28:00,756.405177183455 04/26/2011 19:38:00,756.406746230956 04/26/2011 19:48:00,756.908315278455 04/26/2011 19:58:00,756.709884325958 04/26/2011 20:08:00,756.711453373459 04/26/2011 20:18:00,756.913022420962 04/26/2011 20:28:00,756.714591468463 04/26/2011 20:38:00,756.916160515964 04/26/2011 20:48:00,756.917729563467 04/26/2011 20:58:00,756.419298610968 04/26/2011 21:08:00,756.920867658469 04/26/2011 21:18:00,756.72243670597 04/26/2011 21:28:00,757.324005753472 04/26/2011 21:38:00,758.025574800975 04/26/2011 21:48:00,757.327143848476 04/26/2011 21:58:00,757.528712895977 04/26/2011 22:08:00,757.83028194348 04/26/2011 22:18:00,758.031850990981 04/26/2011 22:28:00,757.833420038484 04/26/2011 22:38:00,758.034989085985 04/26/2011 22:48:00,757.836558133484 04/26/2011 22:58:00,757.838127180987 04/26/2011 23:08:00,757.839696228488 04/26/2011 23:18:00,757.841265275989 04/26/2011 23:28:00,757.842834323492 04/26/2011 23:38:00,758.044403370993 04/26/2011 23:48:00,757.845972418496 04/26/2011 23:58:00,757.847541465997 04/27/2011 00:08:00,757.849110513498 04/27/2011 00:18:00,757.850679561 04/27/2011 00:28:00,757.352248608501 04/27/2011 00:38:00,757.353817656004 04/27/2011 00:48:00,758.055386703505 04/27/2011 00:58:00,757.856955751006 04/27/2011 01:08:00,758.958524798509 04/27/2011 01:18:00,758.96009384601 04/27/2011 01:28:00,757.861662893511 04/27/2011 01:38:00,757.863231941014 04/27/2011 01:48:00,757.564800988513 04/27/2011 01:58:00,756.966370036016 04/27/2011 02:08:00,756.767939083517 04/27/2011 02:18:00,756.769508131018 04/27/2011 02:28:00,756.971077178521 04/27/2011 02:38:00,756.272646226022 04/27/2011 02:48:00,756.474215273525 04/27/2011 02:58:00,756.475784321026 04/27/2011 03:08:00,756.277353368527 04/27/2011 03:18:00,756.278922416029 04/27/2011 03:28:00,756.78049146353 04/27/2011 03:38:00,756.782060511031 04/27/2011 03:48:00,756.983629558534 04/27/2011 03:58:00,757.385198606035 04/27/2011 04:08:00,758.086767653538 04/27/2011 04:18:00,758.088336701039 04/27/2011 04:28:00,757.38990574854 04/27/2011 04:38:00,757.891474796043 04/27/2011 04:48:00,757.593043843542 04/27/2011 04:58:00,756.994612891045 04/27/2011 05:08:00,756.996181938546 04/27/2011 05:18:00,756.797750986047 04/27/2011 05:28:00,756.99932003355 04/27/2011 05:38:00,757.600889081051 04/27/2011 05:48:00,757.602458128552 04/27/2011 05:58:00,757.604027176055 04/27/2011 06:08:00,757.605596223557 04/27/2011 06:18:00,758.107165271058 04/27/2011 06:28:00,757.608734318559 04/27/2011 06:38:00,757.91030336606 04/27/2011 06:48:00,757.611872413563 04/27/2011 06:58:00,758.113441461064 04/27/2011 07:08:00,757.915010508567 04/27/2011 07:18:00,758.116579556068 04/27/2011 07:28:00,757.618148603569 04/27/2011 07:38:00,758.119717651072 04/27/2011 07:48:00,758.121286698571 04/27/2011 07:58:00,757.622855746072 04/27/2011 08:08:00,756.824424793575 04/27/2011 08:18:00,756.825993841076 04/27/2011 08:28:00,756.827562888579 04/27/2011 08:38:00,757.02913193608 04/27/2011 08:48:00,757.430700983581 04/27/2011 08:58:00,757.632270031084 04/27/2011 09:08:00,757.033839078586 04/27/2011 09:18:00,757.035408126087 04/27/2011 09:28:00,757.636977173588 04/27/2011 09:38:00,757.038546221089 04/27/2011 09:48:00,757.640115268592 04/27/2011 09:58:00,756.841684316093 04/27/2011 10:08:00,757.643253363594 04/27/2011 10:18:00,758.144822411097 04/27/2011 10:28:00,757.646391458598 04/27/2011 10:38:00,757.047960506101 04/27/2011 10:48:00,757.4495295536 04/27/2011 10:58:00,757.651098601101 04/27/2011 11:08:00,758.152667648604 04/27/2011 11:18:00,757.954236696105 04/27/2011 11:28:00,758.155805743606 04/27/2011 11:38:00,757.657374791109 04/27/2011 11:48:00,757.058943838611 04/27/2011 11:58:00,757.060512886113 04/27/2011 12:08:00,757.462081933615 04/27/2011 12:18:00,758.163650981114 04/27/2011 12:28:00,757.465220028617 04/27/2011 12:38:00,758.166789076118 04/27/2011 12:48:00,757.468358123621 04/27/2011 12:58:00,757.669927171122 04/27/2011 13:08:00,757.471496218623 04/27/2011 13:18:00,757.973065266126 04/27/2011 13:28:00,757.674634313627 04/27/2011 13:38:00,757.676203361128 04/27/2011 13:48:00,758.177772408629 04/27/2011 13:58:00,758.17934145613 04/27/2011 14:08:00,758.180910503633 04/27/2011 14:18:00,758.182479551134 04/27/2011 14:28:00,758.184048598636 04/27/2011 14:38:00,757.985617646138 04/27/2011 14:48:00,757.68718669364 04/27/2011 14:58:00,758.188755741142 04/27/2011 15:08:00,757.990324788644 04/27/2011 15:18:00,757.491893836143 04/27/2011 15:28:00,758.193462883646 04/27/2011 15:38:00,757.695031931147 04/27/2011 15:48:00,757.696600978648 04/27/2011 15:58:00,758.198170026151 04/27/2011 16:08:00,759.099739073652 04/27/2011 16:18:00,758.201308121155 04/27/2011 16:28:00,758.202877168656 04/27/2011 16:38:00,758.504446216157 04/27/2011 16:48:00,758.206015263658 04/27/2011 16:58:00,758.007584311159 04/27/2011 17:08:00,758.709153358662 04/27/2011 17:18:00,758.710722406163 04/27/2011 17:28:00,758.212291453665 04/27/2011 17:38:00,758.213860501167 04/27/2011 17:48:00,759.315429548669 04/27/2011 17:58:00,758.21699859617 04/27/2011 18:08:00,758.518567643673 04/27/2011 18:18:00,758.220136691172 04/27/2011 18:28:00,758.221705738675 04/27/2011 18:38:00,758.223274786176 04/27/2011 18:48:00,758.224843833677 04/27/2011 18:58:00,759.32641288118 04/27/2011 19:08:00,758.227981928681 04/27/2011 19:18:00,758.529550976184 04/27/2011 19:28:00,759.331120023685 04/27/2011 19:38:00,759.332689071186 04/27/2011 19:48:00,759.334258118687 04/27/2011 19:58:00,759.335827166188 04/27/2011 20:08:00,758.73739621369 04/27/2011 20:18:00,758.038965261192 04/27/2011 20:28:00,758.240534308694 04/27/2011 20:38:00,758.242103356196 04/27/2011 20:48:00,758.043672403698 04/27/2011 20:58:00,758.045241451199 04/27/2011 21:08:00,758.246810498702 04/27/2011 21:18:00,758.248379546201 04/27/2011 21:28:00,758.249948593704 04/27/2011 21:38:00,759.351517641205 04/27/2011 21:48:00,758.553086688706 04/27/2011 21:58:00,758.254655736209 04/27/2011 22:08:00,758.05622478371 04/27/2011 22:18:00,758.257793831211 04/27/2011 22:28:00,758.759362878714 04/27/2011 22:38:00,759.360931926215 04/27/2011 22:48:00,758.762500973716 04/27/2011 22:58:00,759.364070021217 04/27/2011 23:08:00,758.765639068719 04/27/2011 23:18:00,758.767208116221 04/27/2011 23:28:00,759.168777163723 04/27/2011 23:38:00,759.370346211226 04/27/2011 23:48:00,759.171915258727 04/27/2011 23:58:00,759.373484306228 04/28/2011 00:08:00,759.175053353731 04/28/2011 00:18:00,759.37662240123 04/28/2011 00:28:00,759.378191448731 04/28/2011 00:38:00,759.379760496234 04/28/2011 00:48:00,759.381329543735 04/28/2011 00:58:00,759.382898591238 04/28/2011 01:08:00,759.384467638739 04/28/2011 01:18:00,758.78603668624 04/28/2011 01:28:00,759.387605733743 04/28/2011 01:38:00,759.389174781244 04/28/2011 01:48:00,759.890743828745 04/28/2011 01:58:00,759.392312876246 04/28/2011 02:08:00,759.893881923748 04/28/2011 02:18:00,758.79545097125 04/28/2011 02:28:00,755.597020018752 04/28/2011 02:38:00,749.698589066253 04/28/2011 02:48:00,743.700158113756 04/28/2011 02:58:00,740.501727161257 04/28/2011 03:08:00,738.40329620876 04/28/2011 03:18:00,736.304865256259 04/28/2011 03:28:00,734.10643430376 04/28/2011 03:38:00,732.508003351263 04/28/2011 03:48:00,733.109572398764 04/28/2011 03:58:00,734.111141446267 04/28/2011 04:08:00,737.912710493768 04/28/2011 04:18:00,744.414279541269 04/28/2011 04:28:00,752.315848588772 04/28/2011 04:38:00,754.017417636273 04/28/2011 04:48:00,754.018986683772 04/28/2011 04:58:00,754.020555731275 04/28/2011 05:08:00,749.122124778777 04/28/2011 05:18:00,721.82369382628 04/28/2011 05:28:00,699.225262873781 04/28/2011 05:38:00,686.826831921282 04/28/2011 05:48:00,679.328400968785 04/28/2011 05:58:00,675.529970016286 04/28/2011 06:08:00,674.331539063787 04/28/2011 06:18:00,673.233108111288 04/28/2011 06:28:00,672.634677158789 04/28/2011 06:38:00,672.336246206292 04/28/2011 06:48:00,672.837815253793 04/28/2011 06:58:00,673.239384301294 04/28/2011 07:08:00,675.140953348797 04/28/2011 07:18:00,676.242522396298 04/28/2011 07:28:00,678.344091443801 04/28/2011 07:38:00,679.945660491302 04/28/2011 07:48:00,682.047229538802 04/28/2011 07:58:00,683.348798586305 04/28/2011 08:08:00,685.350367633806 04/28/2011 08:18:00,687.451936681307 04/28/2011 08:28:00,689.05350572881 04/28/2011 08:38:00,690.655074776311 04/28/2011 08:48:00,691.756643823814 04/28/2011 08:58:00,693.158212871315 04/28/2011 09:08:00,694.959781918816 04/28/2011 09:18:00,696.361350966317 04/28/2011 09:28:00,698.162920013818 04/28/2011 09:38:00,699.764489061321 04/28/2011 09:48:00,701.766058108822 04/28/2011 09:58:00,703.867627156323 04/28/2011 10:08:00,706.569196203826 04/28/2011 10:18:00,708.870765251327 04/28/2011 10:28:00,710.472334298828 04/28/2011 10:38:00,712.473903346331 04/28/2011 10:48:00,714.775472393831 04/28/2011 10:58:00,717.977041441334 04/28/2011 11:08:00,719.578610488835 04/28/2011 11:18:00,720.680179536336 04/28/2011 11:28:00,721.181748583839 04/28/2011 11:38:00,721.18331763134 04/28/2011 11:48:00,721.184886678843 04/28/2011 11:58:00,721.786455726344 04/28/2011 12:08:00,723.488024773845 04/28/2011 12:18:00,725.989593821346 04/28/2011 12:28:00,726.691162868847 04/28/2011 12:38:00,727.292731916348 04/28/2011 12:48:00,728.894300963851 04/28/2011 12:58:00,730.995870011352 04/28/2011 13:08:00,730.997439058855 04/28/2011 13:18:00,731.599008106356 04/28/2011 13:28:00,732.600577153857 04/28/2011 13:38:00,733.70214620136 04/28/2011 13:48:00,734.60371524886 04/28/2011 13:58:00,735.305284296363 04/28/2011 14:08:00,736.406853343864 04/28/2011 14:18:00,737.308422391365 04/28/2011 14:28:00,738.009991438868 04/28/2011 14:38:00,738.511560486369 04/28/2011 14:48:00,738.91312953387 04/28/2011 14:58:00,738.914698581373 04/28/2011 15:08:00,739.916267628874 04/28/2011 15:18:00,739.917836676375 04/28/2011 15:28:00,739.419405723876 04/28/2011 15:38:00,738.920974771377 04/28/2011 15:48:00,738.92254381888 04/28/2011 15:58:00,738.924112866381 04/28/2011 16:08:00,738.925681913884 04/28/2011 16:18:00,739.427250961385 04/28/2011 16:28:00,739.928820008886 04/28/2011 16:38:00,741.030389056389 04/28/2011 16:48:00,741.531958103889 04/28/2011 16:58:00,741.53352715139 04/28/2011 17:08:00,742.235096198893 04/28/2011 17:18:00,743.336665246394 04/28/2011 17:28:00,743.838234293897 04/28/2011 17:38:00,743.839803341398 04/28/2011 17:48:00,744.541372388899 04/28/2011 17:58:00,744.942941436402 04/28/2011 18:08:00,745.944510483903 04/28/2011 18:18:00,746.146079531404 04/28/2011 18:28:00,746.547648578905 04/28/2011 18:38:00,746.549217626406 04/28/2011 18:48:00,746.750786673909 04/28/2011 18:58:00,745.95235572141 04/28/2011 19:08:00,745.953924768911 04/28/2011 19:18:00,746.555493816414 04/28/2011 19:28:00,745.957062863915 04/28/2011 19:38:00,745.958631911418 04/28/2011 19:48:00,746.560200958918 04/28/2011 19:58:00,747.061770006419 04/28/2011 20:08:00,747.063339053922 04/28/2011 20:18:00,746.564908101423 04/28/2011 20:28:00,745.966477148926 04/28/2011 20:38:00,745.968046196427 04/28/2011 20:48:00,745.969615243928 04/28/2011 20:58:00,744.371184291431 04/28/2011 21:08:00,744.372753338932 04/28/2011 21:18:00,745.974322386431 04/28/2011 21:28:00,745.675891433934 04/28/2011 21:38:00,746.577460481435 04/28/2011 21:48:00,747.079029528938 04/28/2011 21:58:00,749.280598576439 04/28/2011 22:08:00,748.18216762394 04/28/2011 22:18:00,747.083736671443 04/28/2011 22:28:00,745.985305718944 04/28/2011 22:38:00,745.986874766446 04/28/2011 22:48:00,745.988443813947 04/28/2011 22:58:00,747.090012861448 04/28/2011 23:08:00,747.091581908951 04/28/2011 23:18:00,748.193150956452 04/28/2011 23:28:00,748.694720003953 04/28/2011 23:38:00,748.696289051456 04/28/2011 23:48:00,748.197858098957 04/28/2011 23:58:00,747.29942714646 04/29/2011 00:08:00,747.600996193961 04/29/2011 00:18:00,746.20256524146 04/29/2011 00:28:00,746.204134288963 04/29/2011 00:38:00,747.305703336464 04/29/2011 00:48:00,747.607272383965 04/29/2011 00:58:00,747.608841431468 04/29/2011 01:08:00,748.710410478969 04/29/2011 01:18:00,748.911979526472 04/29/2011 01:28:00,748.713548573973 04/29/2011 01:38:00,748.715117621475 04/29/2011 01:48:00,748.716686668976 04/29/2011 01:58:00,749.318255716477 04/29/2011 02:08:00,749.31982476398 04/29/2011 02:18:00,749.321393811481 04/29/2011 02:28:00,749.322962858982 04/29/2011 02:38:00,748.924531906485 04/29/2011 02:48:00,749.326100953986 04/29/2011 02:58:00,749.327670001487 04/29/2011 03:08:00,748.72923904899 04/29/2011 03:18:00,749.330808096489 04/29/2011 03:28:00,749.332377143992 04/29/2011 03:38:00,748.933946191493 04/29/2011 03:48:00,748.935515238994 04/29/2011 03:58:00,749.437084286497 04/29/2011 04:08:00,750.338653333998 04/29/2011 04:18:00,749.440222381501 04/29/2011 04:28:00,750.341791429002 04/29/2011 04:38:00,750.343360476504 04/29/2011 04:48:00,749.844929524005 04/29/2011 04:58:00,750.346498571506 04/29/2011 05:08:00,750.348067619007 04/29/2011 05:18:00,750.34963666651 04/29/2011 05:28:00,750.951205714011 04/29/2011 05:38:00,751.452774761514 04/29/2011 05:48:00,751.454343809015 04/29/2011 05:58:00,751.455912856516 04/29/2011 06:08:00,751.957481904019 04/29/2011 06:18:00,751.959050951518 04/29/2011 06:28:00,751.960619999021 04/29/2011 06:38:00,751.962189046522 04/29/2011 06:48:00,751.663758094023 04/29/2011 06:58:00,751.965327141526 04/29/2011 07:08:00,751.466896189027 04/29/2011 07:18:00,751.968465236529 04/29/2011 07:28:00,750.970034284032 04/29/2011 07:38:00,751.971603331533 04/29/2011 07:48:00,751.973172379034 04/29/2011 07:58:00,751.674741426535 04/29/2011 08:08:00,751.976310474036 04/29/2011 08:18:00,751.977879521539 04/29/2011 08:28:00,751.47944856904 04/29/2011 08:38:00,750.981017616543 04/29/2011 08:48:00,750.382586664044 04/29/2011 08:58:00,750.384155711545 04/29/2011 09:08:00,750.385724759048 04/29/2011 09:18:00,750.387293806547 04/29/2011 09:28:00,750.388862854048 04/29/2011 09:38:00,751.490431901551 04/29/2011 09:48:00,751.492000949052 04/29/2011 09:58:00,751.493569996555 04/29/2011 10:08:00,750.595139044057 04/29/2011 10:18:00,749.996708091558 04/29/2011 10:28:00,750.398277139061 04/29/2011 10:38:00,751.499846186562 04/29/2011 10:48:00,751.701415234063 04/29/2011 10:58:00,751.102984281564 04/29/2011 11:08:00,751.104553329065 04/29/2011 11:18:00,751.006122376568 04/29/2011 11:28:00,750.007691424069 04/29/2011 11:38:00,749.90926047157 04/29/2011 11:48:00,750.410829519073 04/29/2011 11:58:00,750.412398566574 04/29/2011 12:08:00,749.913967614077 04/29/2011 12:18:00,750.015536661576 04/29/2011 12:28:00,750.417105709077 04/29/2011 12:38:00,750.41867475658 04/29/2011 12:48:00,750.420243804081 04/29/2011 12:58:00,750.421812851584 04/29/2011 13:08:00,749.523381899086 04/29/2011 13:18:00,750.424950946587 04/29/2011 13:28:00,750.42651999409 04/29/2011 13:38:00,749.928089041591 04/29/2011 13:48:00,750.42965808909 04/29/2011 13:58:00,750.431227136593 04/29/2011 14:08:00,750.432796184094 04/29/2011 14:18:00,750.034365231597 04/29/2011 14:28:00,749.935934279098 04/29/2011 14:38:00,750.437503326599 04/29/2011 14:48:00,750.439072374102 04/29/2011 14:58:00,751.040641421603 04/29/2011 15:08:00,750.442210469104 04/29/2011 15:18:00,751.543779516605 04/29/2011 15:28:00,751.045348564106 04/29/2011 15:38:00,751.146917611609 04/29/2011 15:48:00,751.148486659111 04/29/2011 15:58:00,752.050055706612 04/29/2011 16:08:00,752.651624754115 04/29/2011 16:18:00,752.653193801616 04/29/2011 16:28:00,752.654762849119 04/29/2011 16:38:00,752.65633189662 04/29/2011 16:48:00,752.057900944119 04/29/2011 16:58:00,752.059469991622 04/29/2011 17:08:00,751.761039039123 04/29/2011 17:18:00,751.762608086624 04/29/2011 17:28:00,752.064177134127 04/29/2011 17:38:00,752.065746181628 04/29/2011 17:48:00,752.067315229131 04/29/2011 17:58:00,752.268884276632 04/29/2011 18:08:00,752.270453324133 04/29/2011 18:18:00,753.172022371634 04/29/2011 18:28:00,752.773591419136 04/29/2011 18:38:00,752.275160466638 04/29/2011 18:48:00,752.67672951414 04/29/2011 18:58:00,752.778298561641 04/29/2011 19:08:00,753.179867609144 04/29/2011 19:18:00,752.781436656645 04/29/2011 19:28:00,752.783005704146 04/29/2011 19:38:00,753.184574751649 04/29/2011 19:48:00,752.786143799148 04/29/2011 19:58:00,753.187712846651 04/29/2011 20:08:00,752.789281894152 04/29/2011 20:18:00,752.290850941653 04/29/2011 20:28:00,752.292419989156 04/29/2011 20:38:00,753.193989036657 04/29/2011 20:48:00,752.69555808416 04/29/2011 20:58:00,753.197127131661 04/29/2011 21:08:00,752.798696179162 04/29/2011 21:18:00,753.200265226663 04/29/2011 21:28:00,753.201834274165 04/29/2011 21:38:00,752.303403321666 04/29/2011 21:48:00,752.704972369169 04/29/2011 21:58:00,753.20654141667 04/29/2011 22:08:00,753.208110464173 04/29/2011 22:18:00,753.209679511674 04/29/2011 22:28:00,752.111248559175 04/29/2011 22:38:00,752.712817606678 04/29/2011 22:48:00,752.814386654177 04/29/2011 22:58:00,752.81595570168 04/29/2011 23:08:00,752.817524749181 04/29/2011 23:18:00,752.819093796682 04/29/2011 23:28:00,753.220662844185 04/29/2011 23:38:00,752.822231891686 04/29/2011 23:48:00,753.223800939187 04/29/2011 23:58:00,753.22536998669 04/30/2011 00:08:00,753.426939034191 04/30/2011 00:18:00,753.428508081692 04/30/2011 00:28:00,753.230077129194 04/30/2011 00:38:00,753.431646176695 04/30/2011 00:48:00,752.833215224198 04/30/2011 00:58:00,753.934784271699 04/30/2011 01:08:00,753.736353319202 04/30/2011 01:18:00,753.737922366703 04/30/2011 01:28:00,753.739491414204 04/30/2011 01:38:00,754.341060461707 04/30/2011 01:48:00,754.342629509206 04/30/2011 01:58:00,753.944198556707 04/30/2011 02:08:00,754.84576760421 04/30/2011 02:18:00,754.847336651711 04/30/2011 02:28:00,755.048905699214 04/30/2011 02:38:00,755.350474746715 04/30/2011 02:48:00,754.452043794216 04/30/2011 02:58:00,755.053612841719 04/30/2011 03:08:00,755.05518188922 04/30/2011 03:18:00,755.356750936721 04/30/2011 03:28:00,754.858319984223 04/30/2011 03:38:00,755.059889031724 04/30/2011 03:48:00,755.361458079227 04/30/2011 03:58:00,755.063027126728 04/30/2011 04:08:00,755.364596174229 04/30/2011 04:18:00,755.366165221732 04/30/2011 04:28:00,755.367734269233 04/30/2011 04:38:00,755.369303316736 04/30/2011 04:48:00,755.070872364235 04/30/2011 04:58:00,755.372441411736 04/30/2011 05:08:00,755.374010459239 04/30/2011 05:18:00,755.37557950674 04/30/2011 05:28:00,755.377148554243 04/30/2011 05:38:00,755.378717601744 04/30/2011 05:48:00,755.380286649245 04/30/2011 05:58:00,755.581855696748 04/30/2011 06:08:00,755.083424744249 04/30/2011 06:18:00,755.984993791749 04/30/2011 06:28:00,755.586562839252 04/30/2011 06:38:00,755.988131886753 04/30/2011 06:48:00,755.589700934256 04/30/2011 06:58:00,755.991269981757 04/30/2011 07:08:00,756.092839029258 04/30/2011 07:18:00,755.994408076761 04/30/2011 07:28:00,755.595977124262 04/30/2011 07:38:00,755.597546171763 04/30/2011 07:48:00,755.999115219264 04/30/2011 07:58:00,756.000684266765 04/30/2011 08:08:00,755.102253314268 04/30/2011 08:18:00,755.603822361769 04/30/2011 08:28:00,755.40539140927 04/30/2011 08:38:00,755.406960456773 04/30/2011 08:48:00,755.108529504274 04/30/2011 08:58:00,755.410098551777 04/30/2011 09:08:00,755.411667599278 04/30/2011 09:18:00,755.413236646778 04/30/2011 09:28:00,755.114805694281 04/30/2011 09:38:00,755.416374741782 04/30/2011 09:48:00,755.417943789283 04/30/2011 09:58:00,755.419512836786 04/30/2011 10:08:00,755.421081884287 04/30/2011 10:18:00,755.42265093179 04/30/2011 10:28:00,755.124219979291 04/30/2011 10:38:00,755.425789026792 04/30/2011 10:48:00,754.527358074293 04/30/2011 10:58:00,755.428927121794 04/30/2011 11:08:00,754.930496169297 04/30/2011 11:18:00,755.132065216798 04/30/2011 11:28:00,754.533634264299 04/30/2011 11:38:00,754.935203311802 04/30/2011 11:48:00,755.436772359303 04/30/2011 11:58:00,754.538341406804 04/30/2011 12:08:00,754.939910454307 04/30/2011 12:18:00,754.941479501807 04/30/2011 12:28:00,754.54304854931 04/30/2011 12:38:00,755.444617596811 04/30/2011 12:48:00,754.546186644312 04/30/2011 12:58:00,755.447755691815 04/30/2011 13:08:00,755.449324739316 04/30/2011 13:18:00,755.450893786819 04/30/2011 13:28:00,755.15246283432 04/30/2011 13:38:00,754.954031881821 04/30/2011 13:48:00,754.955600929322 04/30/2011 13:58:00,755.457169976823 04/30/2011 14:08:00,755.458739024324 04/30/2011 14:18:00,755.460308071827 04/30/2011 14:28:00,756.061877119328 04/30/2011 14:38:00,755.463446166831 04/30/2011 14:48:00,755.465015214332 04/30/2011 14:58:00,756.066584261833 04/30/2011 15:08:00,755.668153309336 04/30/2011 15:18:00,755.469722356836 04/30/2011 15:28:00,755.471291404339 04/30/2011 15:38:00,755.47286045184 04/30/2011 15:48:00,755.674429499341 04/30/2011 15:58:00,755.475998546844 04/30/2011 16:08:00,755.477567594345 04/30/2011 16:18:00,755.479136641846 04/30/2011 16:28:00,755.480705689349 04/30/2011 16:38:00,755.48227473685 04/30/2011 16:48:00,755.483843784351 04/30/2011 16:58:00,755.485412831852 04/30/2011 17:08:00,755.486981879353 04/30/2011 17:18:00,755.488550926856 04/30/2011 17:28:00,755.190119974357 04/30/2011 17:38:00,755.49168902186 04/30/2011 17:48:00,755.193258069361 04/30/2011 17:58:00,755.494827116863 04/30/2011 18:08:00,755.496396164365 04/30/2011 18:18:00,755.497965211865 04/30/2011 18:28:00,756.099534259366 04/30/2011 18:38:00,755.501103306869 04/30/2011 18:48:00,756.10267235437 04/30/2011 18:58:00,756.104241401873 04/30/2011 19:08:00,756.105810449374 04/30/2011 19:18:00,756.207379496875 04/30/2011 19:28:00,756.208948544378 04/30/2011 19:38:00,756.610517591879 04/30/2011 19:48:00,756.61208663938 04/30/2011 19:58:00,757.713655686881 04/30/2011 20:08:00,757.115224734382 04/30/2011 20:18:00,756.616793781885 04/30/2011 20:28:00,757.118362829386 04/30/2011 20:38:00,757.119931876887 04/30/2011 20:48:00,756.62150092439 04/30/2011 20:58:00,756.223069971892 04/30/2011 21:08:00,755.724639019394 04/30/2011 21:18:00,756.126208066894 04/30/2011 21:28:00,755.227777114395 04/30/2011 21:38:00,755.229346161898 04/30/2011 21:48:00,755.230915209399 04/30/2011 21:58:00,755.532484256902 04/30/2011 22:08:00,755.534053304403 04/30/2011 22:18:00,755.535622351904 04/30/2011 22:28:00,755.537191399407 04/30/2011 22:38:00,755.738760446908 04/30/2011 22:48:00,755.740329494407 04/30/2011 22:58:00,755.74189854191 04/30/2011 23:08:00,756.643467589411 04/30/2011 23:18:00,756.645036636914 04/30/2011 23:28:00,756.846605684415 04/30/2011 23:38:00,756.248174731916 04/30/2011 23:48:00,756.249743779419 04/30/2011 23:58:00,756.651312826921 05/01/2011 00:08:00,756.852881874422 05/01/2011 00:18:00,756.654450921923 05/01/2011 00:28:00,756.656019969424 05/01/2011 00:38:00,756.257589016927 05/01/2011 00:48:00,756.659158064428 05/01/2011 00:58:00,756.660727111929 05/01/2011 01:08:00,756.862296159432 05/01/2011 01:18:00,756.663865206933 05/01/2011 01:28:00,756.265434254436 05/01/2011 01:38:00,756.667003301937 05/01/2011 01:48:00,756.668572349436 05/01/2011 01:58:00,756.670141396939 05/01/2011 02:08:00,756.67171044444 05/01/2011 02:18:00,756.273279491941 05/01/2011 02:28:00,756.674848539444 05/01/2011 02:38:00,757.176417586945 05/01/2011 02:48:00,756.677986634448 05/01/2011 02:58:00,756.67955568195 05/01/2011 03:08:00,756.681124729451 05/01/2011 03:18:00,756.682693776952 05/01/2011 03:28:00,756.684262824453 05/01/2011 03:38:00,756.685831871956 05/01/2011 03:48:00,756.687400919457 05/01/2011 03:58:00,756.288969966958 05/01/2011 04:08:00,756.290539014461 05/01/2011 04:18:00,756.292108061962 05/01/2011 04:28:00,756.693677109463 05/01/2011 04:38:00,756.695246156966 05/01/2011 04:48:00,756.296815204465 05/01/2011 04:58:00,756.698384251968 05/01/2011 05:08:00,756.299953299469 05/01/2011 05:18:00,756.901522346971 05/01/2011 05:28:00,757.203091394473 05/01/2011 05:38:00,756.904660441975 05/01/2011 05:48:00,756.306229489477 05/01/2011 05:58:00,756.307798536979 05/01/2011 06:08:00,756.30936758448 05/01/2011 06:18:00,756.710936631981 05/01/2011 06:28:00,756.912505679482 05/01/2011 06:38:00,757.214074726983 05/01/2011 06:48:00,757.815643774486 05/01/2011 06:58:00,756.717212821987 05/01/2011 07:08:00,756.31878186949 05/01/2011 07:18:00,757.220350916991 05/01/2011 07:28:00,757.221919964492 05/01/2011 07:38:00,756.723489011995 05/01/2011 07:48:00,757.225058059494 05/01/2011 07:58:00,756.726627106997 05/01/2011 08:08:00,756.228196154498 05/01/2011 08:18:00,756.729765202 05/01/2011 08:28:00,756.731334249502 05/01/2011 08:38:00,756.732903297004 05/01/2011 08:48:00,756.334472344505 05/01/2011 08:58:00,756.736041392008 05/01/2011 09:08:00,755.837610439509 05/01/2011 09:18:00,756.33917948701 05/01/2011 09:28:00,756.740748534511 05/01/2011 09:38:00,756.242317582012 05/01/2011 09:48:00,756.243886629515 05/01/2011 09:58:00,756.245455677016 05/01/2011 10:08:00,756.247024724519 05/01/2011 10:18:00,756.24859377202 05/01/2011 10:28:00,755.850162819521 05/01/2011 10:38:00,756.251731867024 05/01/2011 10:48:00,756.753300914523 05/01/2011 10:58:00,756.354869962025 05/01/2011 11:08:00,755.856439009527 05/01/2011 11:18:00,756.758008057029 05/01/2011 11:28:00,756.359577104531 05/01/2011 11:38:00,756.761146152033 05/01/2011 11:48:00,756.262715199534 05/01/2011 11:58:00,756.764284247037 05/01/2011 12:08:00,756.765853294538 05/01/2011 12:18:00,756.367422342039 05/01/2011 12:28:00,756.76899138954 05/01/2011 12:38:00,756.770560437041 05/01/2011 12:48:00,756.772129484544 05/01/2011 12:58:00,756.773698532045 05/01/2011 13:08:00,756.775267579546 05/01/2011 13:18:00,756.776836627049 05/01/2011 13:28:00,756.37840567455 05/01/2011 13:38:00,756.779974722053 05/01/2011 13:48:00,757.281543769552 05/01/2011 13:58:00,757.883112817054 05/01/2011 14:08:00,757.284681864556 05/01/2011 14:18:00,757.486250912058 05/01/2011 14:28:00,757.88781995956 05/01/2011 14:38:00,757.289389007062 05/01/2011 14:48:00,756.790958054563 05/01/2011 14:58:00,757.292527102066 05/01/2011 15:08:00,757.294096149567 05/01/2011 15:18:00,757.895665197066 05/01/2011 15:28:00,757.297234244569 05/01/2011 15:38:00,757.29880329207 05/01/2011 15:48:00,757.300372339573 05/01/2011 15:58:00,757.001941387074 05/01/2011 16:08:00,758.403510434575 05/01/2011 16:18:00,757.305079482078 05/01/2011 16:28:00,756.806648529579 05/01/2011 16:38:00,756.80821757708 05/01/2011 16:48:00,756.809786624581 05/01/2011 16:58:00,756.811355672083 05/01/2011 17:08:00,756.812924719585 05/01/2011 17:18:00,756.414493767087 05/01/2011 17:28:00,756.816062814588 05/01/2011 17:38:00,756.817631862091 05/01/2011 17:48:00,757.319200909592 05/01/2011 17:58:00,756.420769957095 05/01/2011 18:08:00,756.822339004596 05/01/2011 18:18:00,756.823908052095 05/01/2011 18:28:00,756.825477099598 05/01/2011 18:38:00,756.827046147099 05/01/2011 18:48:00,756.3286151946 05/01/2011 18:58:00,756.330184242103 05/01/2011 19:08:00,756.331753289604 05/01/2011 19:18:00,755.433322337107 05/01/2011 19:28:00,755.734891384608 05/01/2011 19:38:00,755.736460432109 05/01/2011 19:48:00,755.93802947961 05/01/2011 19:58:00,755.739598527112 05/01/2011 20:08:00,755.741167574615 05/01/2011 20:18:00,755.742736622116 05/01/2011 20:28:00,755.744305669617 05/01/2011 20:38:00,755.44587471712 05/01/2011 20:48:00,755.747443764621 05/01/2011 20:58:00,755.749012812122 05/01/2011 21:08:00,755.750581859625 05/01/2011 21:18:00,756.352150907124 05/01/2011 21:28:00,755.753719954627 05/01/2011 21:38:00,755.755289002128 05/01/2011 21:48:00,755.956858049629 05/01/2011 21:58:00,755.758427097132 05/01/2011 22:08:00,755.459996144633 05/01/2011 22:18:00,755.761565192136 05/01/2011 22:28:00,756.363134239637 05/01/2011 22:38:00,755.964703287138 05/01/2011 22:48:00,755.466272334639 05/01/2011 22:58:00,755.767841382141 05/01/2011 23:08:00,755.769410429642 05/01/2011 23:18:00,755.770979477145 05/01/2011 23:28:00,755.472548524646 05/01/2011 23:38:00,755.774117572149 05/01/2011 23:48:00,755.77568661965 05/01/2011 23:58:00,755.477255667151 05/02/2011 00:08:00,755.478824714654 05/02/2011 00:18:00,755.780393762153 05/02/2011 00:28:00,755.781962809656 05/02/2011 00:38:00,755.783531857157 05/02/2011 00:48:00,755.785100904658 05/02/2011 00:58:00,755.786669952161 05/02/2011 01:08:00,755.788238999662 05/02/2011 01:18:00,755.789808047163 05/02/2011 01:28:00,756.391377094666 05/02/2011 01:38:00,756.392946142167 05/02/2011 01:48:00,756.394515189668 05/02/2011 01:58:00,755.79608423717 05/02/2011 02:08:00,755.797653284671 05/02/2011 02:18:00,755.799222332174 05/02/2011 02:28:00,756.400791379675 05/02/2011 02:38:00,756.602360427178 05/02/2011 02:48:00,755.803929474679 05/02/2011 02:58:00,755.80549852218 05/02/2011 03:08:00,755.807067569683 05/02/2011 03:18:00,756.408636617182 05/02/2011 03:28:00,755.810205664683 05/02/2011 03:38:00,755.511774712186 05/02/2011 03:48:00,756.013343759687 05/02/2011 03:58:00,756.41491280719 05/02/2011 04:08:00,756.016481854691 05/02/2011 04:18:00,756.018050902192 05/02/2011 04:28:00,756.419619949695 05/02/2011 04:38:00,756.921188997196 05/02/2011 04:48:00,756.422758044698 05/02/2011 04:58:00,756.924327092199 05/02/2011 05:08:00,756.0258961397 05/02/2011 05:18:00,756.427465187203 05/02/2011 05:28:00,756.429034234704 05/02/2011 05:38:00,756.430603282205 05/02/2011 05:48:00,756.432172329708 05/02/2011 05:58:00,756.933741377209 05/02/2011 06:08:00,756.935310424712 05/02/2011 06:18:00,756.936879472211 05/02/2011 06:28:00,756.438448519712 05/02/2011 06:38:00,756.440017567215 05/02/2011 06:48:00,756.441586614716 05/02/2011 06:58:00,755.843155662219 05/02/2011 07:08:00,756.04472470972 05/02/2011 07:18:00,756.446293757221 05/02/2011 07:28:00,756.447862804724 05/02/2011 07:38:00,756.449431852225 05/02/2011 07:48:00,756.051000899725 05/02/2011 07:58:00,756.452569947228 05/02/2011 08:08:00,756.454138994729 05/02/2011 08:18:00,755.555708042232 05/02/2011 08:28:00,756.057277089733 05/02/2011 08:38:00,755.858846137234 05/02/2011 08:48:00,755.560415184737 05/02/2011 08:58:00,756.461984232238 05/02/2011 09:08:00,756.063553279739 05/02/2011 09:18:00,756.06512232724 05/02/2011 09:28:00,756.466691374741 05/02/2011 09:38:00,756.068260422244 05/02/2011 09:48:00,755.569829469745 05/02/2011 09:58:00,756.071398517246 05/02/2011 10:08:00,756.472967564749 05/02/2011 10:18:00,755.87453661225 05/02/2011 10:28:00,756.476105659753 05/02/2011 10:38:00,755.877674707255 05/02/2011 10:48:00,755.879243754754 05/02/2011 10:58:00,755.880812802257 05/02/2011 11:08:00,755.882381849758 05/02/2011 11:18:00,756.483950897259 05/02/2011 11:28:00,756.485519944762 05/02/2011 11:38:00,756.487088992263 05/02/2011 11:48:00,756.488658039766 05/02/2011 11:58:00,756.990227087267 05/02/2011 12:08:00,756.991796134768 05/02/2011 12:18:00,756.993365182269 05/02/2011 12:28:00,757.49493422977 05/02/2011 12:38:00,757.496503277273 05/02/2011 12:48:00,756.998072324774 05/02/2011 12:58:00,756.999641372275 05/02/2011 13:08:00,757.001210419778 05/02/2011 13:18:00,757.002779467279 05/02/2011 13:28:00,757.504348514781 05/02/2011 13:38:00,757.505917562283 05/02/2011 13:48:00,757.507486609783 05/02/2011 13:58:00,758.109055657286 05/02/2011 14:08:00,757.510624704787 05/02/2011 14:18:00,757.012193752288 05/02/2011 14:28:00,758.113762799791 05/02/2011 14:38:00,757.515331847292 05/02/2011 14:48:00,758.116900894795 05/02/2011 14:58:00,758.618469942296 05/02/2011 15:08:00,758.120038989797 05/02/2011 15:18:00,758.621608037298 05/02/2011 15:28:00,758.623177084799 05/02/2011 15:38:00,758.6247461323 05/02/2011 15:48:00,758.626315179803 05/02/2011 15:58:00,758.627884227304 05/02/2011 16:08:00,758.629453274807 05/02/2011 16:18:00,758.631022322308 05/02/2011 16:28:00,758.83259136981 05/02/2011 16:38:00,758.634160417313 05/02/2011 16:48:00,758.235729464812 05/02/2011 16:58:00,759.137298512315 05/02/2011 17:08:00,758.838867559816 05/02/2011 17:18:00,758.640436607317 05/02/2011 17:28:00,758.64200565482 05/02/2011 17:38:00,758.643574702321 05/02/2011 17:48:00,757.545143749822 05/02/2011 17:58:00,757.746712797325 05/02/2011 18:08:00,757.548281844826 05/02/2011 18:18:00,757.549850892327 05/02/2011 18:28:00,757.551419939828 05/02/2011 18:38:00,757.552988987329 05/02/2011 18:48:00,757.554558034832 05/02/2011 18:58:00,758.156127082333 05/02/2011 19:08:00,757.557696129836 05/02/2011 19:18:00,757.559265177337 05/02/2011 19:28:00,757.560834224839 05/02/2011 19:38:00,757.562403272342 05/02/2011 19:48:00,757.063972319841 05/02/2011 19:58:00,757.065541367342 05/02/2011 20:08:00,757.067110414845 05/02/2011 20:18:00,757.068679462346 05/02/2011 20:28:00,757.070248509849 05/02/2011 20:38:00,757.07181755735 05/02/2011 20:48:00,757.073386604851 05/02/2011 20:58:00,756.574955652354 05/02/2011 21:08:00,757.076524699855 05/02/2011 21:18:00,757.078093747356 05/02/2011 21:28:00,757.079662794857 05/02/2011 21:38:00,756.581231842358 05/02/2011 21:48:00,756.582800889861 05/02/2011 21:58:00,756.584369937362 05/02/2011 22:08:00,756.585938984864 05/02/2011 22:18:00,756.587508032366 05/02/2011 22:28:00,756.589077079868 05/02/2011 22:38:00,756.590646127371 05/02/2011 22:48:00,756.19221517487 05/02/2011 22:58:00,756.593784222371 05/02/2011 23:08:00,756.595353269874 05/02/2011 23:18:00,756.596922317375 05/02/2011 23:28:00,756.598491364878 05/02/2011 23:38:00,757.100060412379 05/02/2011 23:48:00,756.60162945988 05/02/2011 23:58:00,757.103198507383 05/03/2011 00:08:00,757.104767554884 05/03/2011 00:18:00,757.106336602383 05/03/2011 00:28:00,757.107905649886 05/03/2011 00:38:00,757.109474697387 05/03/2011 00:48:00,757.11104374489 05/03/2011 00:58:00,757.112612792391 05/03/2011 01:08:00,756.214181839893 05/03/2011 01:18:00,756.715750887396 05/03/2011 01:28:00,756.617319934897 05/03/2011 01:38:00,756.618888982398 05/03/2011 01:48:00,756.220458029899 05/03/2011 01:58:00,757.1220270774 05/03/2011 02:08:00,757.123596124903 05/03/2011 02:18:00,757.125165172404 05/03/2011 02:28:00,757.126734219905 05/03/2011 02:38:00,757.628303267408 05/03/2011 02:48:00,757.629872314909 05/03/2011 02:58:00,757.631441362412 05/03/2011 03:08:00,757.633010409913 05/03/2011 03:18:00,757.134579457412 05/03/2011 03:28:00,757.136148504915 05/03/2011 03:38:00,757.637717552416 05/03/2011 03:48:00,757.639286599918 05/03/2011 03:58:00,757.840855647421 05/03/2011 04:08:00,757.342424694922 05/03/2011 04:18:00,757.643993742425 05/03/2011 04:28:00,757.645562789926 05/03/2011 04:38:00,757.647131837427 05/03/2011 04:48:00,757.148700884928 05/03/2011 04:58:00,757.850269932429 05/03/2011 05:08:00,757.651838979932 05/03/2011 05:18:00,758.253408027433 05/03/2011 05:28:00,757.654977074934 05/03/2011 05:38:00,758.456546122437 05/03/2011 05:48:00,758.258115169938 05/03/2011 05:58:00,758.759684217439 05/03/2011 06:08:00,758.261253264942 05/03/2011 06:18:00,758.762822312441 05/03/2011 06:28:00,758.764391359944 05/03/2011 06:38:00,758.265960407446 05/03/2011 06:48:00,758.267529454947 05/03/2011 06:58:00,758.26909850245 05/03/2011 07:08:00,757.670667549951 05/03/2011 07:18:00,757.672236597454 05/03/2011 07:28:00,757.673805644955 05/03/2011 07:38:00,757.175374692456 05/03/2011 07:48:00,756.676943739957 05/03/2011 07:58:00,757.178512787458 05/03/2011 08:08:00,757.380081834959 05/03/2011 08:18:00,757.181650882462 05/03/2011 08:28:00,757.183219929963 05/03/2011 08:38:00,757.184788977466 05/03/2011 08:48:00,757.186358024967 05/03/2011 08:58:00,757.187927072468 05/03/2011 09:08:00,757.189496119971 05/03/2011 09:18:00,757.19106516747 05/03/2011 09:28:00,757.192634214973 05/03/2011 09:38:00,756.694203262475 05/03/2011 09:48:00,757.195772309976 05/03/2011 09:58:00,756.897341357479 05/03/2011 10:08:00,757.19891040498 05/03/2011 10:18:00,757.200479452481 05/03/2011 10:28:00,757.202048499984 05/03/2011 10:38:00,756.803617547485 05/03/2011 10:48:00,757.205186594986 05/03/2011 10:58:00,757.706755642487 05/03/2011 11:08:00,757.208324689988 05/03/2011 11:18:00,757.209893737491 05/03/2011 11:28:00,757.211462784992 05/03/2011 11:38:00,757.213031832495 05/03/2011 11:48:00,757.214600879996 05/03/2011 11:58:00,757.716169927497 05/03/2011 12:08:00,757.217738975 05/03/2011 12:18:00,757.719308022499 05/03/2011 12:28:00,757.220877070001 05/03/2011 12:38:00,757.222446117504 05/03/2011 12:48:00,757.224015165005 05/03/2011 12:58:00,757.225584212508 05/03/2011 13:08:00,757.727153260009 05/03/2011 13:18:00,758.82872230751 05/03/2011 13:28:00,759.930291355013 05/03/2011 13:38:00,760.431860402514 05/03/2011 13:48:00,761.733429450015 05/03/2011 13:58:00,762.234998497516 05/03/2011 14:08:00,762.536567545017 05/03/2011 14:18:00,762.53813659252 05/03/2011 14:28:00,763.139705640021 05/03/2011 14:38:00,763.141274687522 05/03/2011 14:48:00,762.542843735025 05/03/2011 14:58:00,763.144412782526 05/03/2011 15:08:00,763.145981830029 05/03/2011 15:18:00,763.147550877529 05/03/2011 15:28:00,763.14911992503 05/03/2011 15:38:00,763.150688972533 05/03/2011 15:48:00,763.152258020034 05/03/2011 15:58:00,763.153827067537 05/03/2011 16:08:00,763.155396115038 05/03/2011 16:18:00,764.156965162539 05/03/2011 16:28:00,763.658534210042 05/03/2011 16:38:00,764.160103257543 05/03/2011 16:48:00,763.661672305042 05/03/2011 16:58:00,762.763241352545 05/03/2011 17:08:00,763.664810400046 05/03/2011 17:18:00,763.866379447549 05/03/2011 17:28:00,763.66794849505 05/03/2011 17:38:00,763.169517542551 05/03/2011 17:48:00,763.671086590054 05/03/2011 17:58:00,764.172655637555 05/03/2011 18:08:00,764.174224685057 05/03/2011 18:18:00,763.675793732558 05/03/2011 18:28:00,763.177362780059 05/03/2011 18:38:00,763.678931827562 05/03/2011 18:48:00,764.180500875063 05/03/2011 18:58:00,763.682069922564 05/03/2011 19:08:00,763.683638970067 05/03/2011 19:18:00,763.185208017568 05/03/2011 19:28:00,763.186777065071 05/03/2011 19:38:00,763.688346112572 05/03/2011 19:48:00,762.789915160071 05/03/2011 19:58:00,763.691484207574 05/03/2011 20:08:00,764.793053255075 05/03/2011 20:18:00,764.794622302576 05/03/2011 20:28:00,765.296191350079 05/03/2011 20:38:00,765.29776039758 05/03/2011 20:48:00,764.899329445083 05/03/2011 20:58:00,764.800898492584 05/03/2011 21:08:00,764.802467540085 05/03/2011 21:18:00,764.204036587587 05/03/2011 21:28:00,763.205605635088 05/03/2011 21:38:00,763.207174682591 05/03/2011 21:48:00,763.208743730092 05/03/2011 21:58:00,763.710312777593 05/03/2011 22:08:00,763.711881825096 05/03/2011 22:18:00,763.713450872597 05/03/2011 22:28:00,763.215019920098 05/03/2011 22:38:00,762.816588967601 05/03/2011 22:48:00,762.6181580151 05/03/2011 22:58:00,762.119727062603 05/03/2011 23:08:00,762.121296110104 05/03/2011 23:18:00,761.722865157605 05/03/2011 23:28:00,762.124434205108 05/03/2011 23:38:00,762.126003252609 05/03/2011 23:48:00,762.627572300112 05/03/2011 23:58:00,762.129141347613 05/04/2011 00:08:00,762.130710395115 05/04/2011 00:18:00,762.632279442616 05/04/2011 00:28:00,762.133848490117 05/04/2011 00:38:00,762.135417537618 05/04/2011 00:48:00,762.636986585121 05/04/2011 00:58:00,762.638555632622 05/04/2011 01:08:00,761.640124680125 05/04/2011 01:18:00,762.141693727626 05/04/2011 01:28:00,762.643262775127 05/04/2011 01:38:00,763.24483182263 05/04/2011 01:48:00,763.246400870129 05/04/2011 01:58:00,763.247969917632 05/04/2011 02:08:00,762.149538965133 05/04/2011 02:18:00,761.651108012634 05/04/2011 02:28:00,762.152677060137 05/04/2011 02:38:00,762.654246107638 05/04/2011 02:48:00,763.25581515514 05/04/2011 02:58:00,763.757384202642 05/04/2011 03:08:00,763.258953250144 05/04/2011 03:18:00,762.660522297645 05/04/2011 03:28:00,762.162091345146 05/04/2011 03:38:00,762.363660392647 05/04/2011 03:48:00,762.16522944015 05/04/2011 03:58:00,761.766798487651 05/04/2011 04:08:00,762.668367535154 05/04/2011 04:18:00,762.869936582655 05/04/2011 04:28:00,764.271505630156 05/04/2011 04:38:00,764.873074677659 05/04/2011 04:48:00,764.274643725158 05/04/2011 04:58:00,763.776212772659 05/04/2011 05:08:00,763.277781820162 05/04/2011 05:18:00,762.179350867663 05/04/2011 05:28:00,760.080919915166 05/04/2011 05:38:00,758.482488962667 05/04/2011 05:48:00,757.884058010168 05/04/2011 05:58:00,757.885627057671 05/04/2011 06:08:00,757.387196105173 05/04/2011 06:18:00,757.388765152674 05/04/2011 06:28:00,756.490334200175 05/04/2011 06:38:00,756.891903247676 05/04/2011 06:48:00,756.293472295179 05/04/2011 06:58:00,756.29504134268 05/04/2011 07:08:00,756.296610390181 05/04/2011 07:18:00,756.298179437684 05/04/2011 07:28:00,756.299748485185 05/04/2011 07:38:00,756.901317532688 05/04/2011 07:48:00,756.302886580187 05/04/2011 07:58:00,756.904455627688 05/04/2011 08:08:00,756.306024675191 05/04/2011 08:18:00,756.907593722692 05/04/2011 08:28:00,756.909162770195 05/04/2011 08:38:00,756.910731817696 05/04/2011 08:48:00,757.412300865197 05/04/2011 08:58:00,757.4138699127 05/04/2011 09:08:00,757.415438960202 05/04/2011 09:18:00,757.417008007701 05/04/2011 09:28:00,756.918577055204 05/04/2011 09:38:00,757.120146102705 05/04/2011 09:48:00,756.921715150208 05/04/2011 09:58:00,756.923284197709 05/04/2011 10:08:00,756.92485324521 05/04/2011 10:18:00,757.426422292713 05/04/2011 10:28:00,757.427991340214 05/04/2011 10:38:00,757.429560387715 05/04/2011 10:48:00,757.431129435216 05/04/2011 10:58:00,757.932698482717 05/04/2011 11:08:00,757.93426753022 05/04/2011 11:18:00,757.935836577721 05/04/2011 11:28:00,757.937405625222 05/04/2011 11:38:00,757.938974672725 05/04/2011 11:48:00,757.940543720227 05/04/2011 11:58:00,757.942112767729 05/04/2011 12:08:00,757.443681815231 05/04/2011 12:18:00,756.94525086273 05/04/2011 12:28:00,756.946819910233 05/04/2011 12:38:00,756.948388957734 05/04/2011 12:48:00,757.449958005235 05/04/2011 12:58:00,757.451527052738 05/04/2011 13:08:00,756.953096100239 05/04/2011 13:18:00,756.954665147742 05/04/2011 13:28:00,756.356234195243 05/04/2011 13:38:00,756.357803242744 05/04/2011 13:48:00,756.359372290245 05/04/2011 13:58:00,756.960941337746 05/04/2011 14:08:00,756.962510385249 05/04/2011 14:18:00,756.96407943275 05/04/2011 14:28:00,756.965648480252 05/04/2011 14:38:00,757.467217527754 05/04/2011 14:48:00,757.468786575256 05/04/2011 14:58:00,757.470355622757 05/04/2011 15:08:00,757.47192467026 05/04/2011 15:18:00,757.473493717759 05/04/2011 15:28:00,757.475062765262 05/04/2011 15:38:00,757.976631812763 05/04/2011 15:48:00,757.478200860264 05/04/2011 15:58:00,757.979769907767 05/04/2011 16:08:00,757.481338955268 05/04/2011 16:18:00,757.982908002771 05/04/2011 16:28:00,757.984477050272 05/04/2011 16:38:00,757.986046097773 05/04/2011 16:48:00,757.987615145274 05/04/2011 16:58:00,757.489184192775 05/04/2011 17:08:00,757.490753240276 05/04/2011 17:18:00,757.992322287779 05/04/2011 17:28:00,759.093891335281 05/04/2011 17:38:00,759.295460382784 05/04/2011 17:48:00,759.597029430285 05/04/2011 17:58:00,760.198598477786 05/04/2011 18:08:00,761.200167525289 05/04/2011 18:18:00,761.801736572788 05/04/2011 18:28:00,761.903305620291 05/04/2011 18:38:00,763.404874667792 05/04/2011 18:48:00,763.406443715293 05/04/2011 18:58:00,763.408012762796 05/04/2011 19:08:00,763.409581810297 05/04/2011 19:18:00,762.811150857798 05/04/2011 19:28:00,762.812719905301 05/04/2011 19:38:00,762.314288952802 05/04/2011 19:48:00,762.315858000303 05/04/2011 19:58:00,762.317427047804 05/04/2011 20:08:00,762.318996095306 05/04/2011 20:18:00,762.320565142809 05/04/2011 20:28:00,762.82213419031 05/04/2011 20:38:00,762.823703237813 05/04/2011 20:48:00,762.325272285314 05/04/2011 20:58:00,761.826841332815 05/04/2011 21:08:00,762.328410380318 05/04/2011 21:18:00,762.329979427817 05/04/2011 21:28:00,761.831548475318 05/04/2011 21:38:00,762.333117522821 05/04/2011 21:48:00,761.834686570322 05/04/2011 21:58:00,762.336255617825 05/04/2011 22:08:00,761.837824665326 05/04/2011 22:18:00,761.439393712827 05/04/2011 22:28:00,761.84096276033 05/04/2011 22:38:00,762.842531807831 05/04/2011 22:48:00,762.844100855332 05/04/2011 22:58:00,763.445669902834 05/04/2011 23:08:00,762.847238950335 05/04/2011 23:18:00,763.448807997838 05/04/2011 23:28:00,763.450377045339 05/04/2011 23:38:00,762.35194609284 05/04/2011 23:48:00,761.253515140343 05/04/2011 23:58:00,759.655084187844 05/05/2011 00:08:00,758.656653235347 05/05/2011 00:18:00,758.058222282846 05/05/2011 00:28:00,758.059791330347 05/05/2011 00:38:00,757.56136037785 05/05/2011 00:48:00,757.762929425351 05/05/2011 00:58:00,757.264498472854 05/05/2011 01:08:00,757.266067520355 05/05/2011 01:18:00,756.467636567856 05/05/2011 01:28:00,756.469205615359 05/05/2011 01:38:00,756.47077466286 05/05/2011 01:48:00,756.67234371036 05/05/2011 01:58:00,756.473912757863 05/05/2011 02:08:00,756.475481805364 05/05/2011 02:18:00,756.477050852867 05/05/2011 02:28:00,756.478619900368 05/05/2011 02:38:00,756.480188947869 05/05/2011 02:48:00,755.981757995372 05/05/2011 02:58:00,756.483327042873 05/05/2011 03:08:00,755.984896090374 05/05/2011 03:18:00,756.486465137875 05/05/2011 03:28:00,756.488034185376 05/05/2011 03:38:00,756.489603232879 05/05/2011 03:48:00,756.49117228038 05/05/2011 03:58:00,756.492741327881 05/05/2011 04:08:00,756.694310375384 05/05/2011 04:18:00,756.495879422885 05/05/2011 04:28:00,757.097448470388 05/05/2011 04:38:00,757.299017517889 05/05/2011 04:48:00,756.700586565389 05/05/2011 04:58:00,757.102155612891 05/05/2011 05:08:00,757.103724660393 05/05/2011 05:18:00,757.105293707894 05/05/2011 05:28:00,757.106862755397 05/05/2011 05:38:00,757.108431802898 05/05/2011 05:48:00,756.710000850401 05/05/2011 05:58:00,757.111569897902 05/05/2011 06:08:00,757.213138945403 05/05/2011 06:18:00,757.614707992904 05/05/2011 06:28:00,757.616277040405 05/05/2011 06:38:00,757.617846087908 05/05/2011 06:48:00,758.119415135409 05/05/2011 06:58:00,758.12098418291 05/05/2011 07:08:00,758.722553230413 05/05/2011 07:18:00,758.724122277914 05/05/2011 07:28:00,760.325691325415 05/05/2011 07:38:00,760.327260372918 05/05/2011 07:48:00,761.328829420418 05/05/2011 07:58:00,761.930398467921 05/05/2011 08:08:00,762.431967515422 05/05/2011 08:18:00,763.533536562923 05/05/2011 08:28:00,763.535105610426 05/05/2011 08:38:00,762.936674657927 05/05/2011 08:48:00,762.93824370543 05/05/2011 08:58:00,762.439812752931 05/05/2011 09:08:00,762.441381800432 05/05/2011 09:18:00,762.442950847933 05/05/2011 09:28:00,762.444519895434 05/05/2011 09:38:00,762.446088942935 05/05/2011 09:48:00,762.447657990438 05/05/2011 09:58:00,762.449227037939 05/05/2011 10:08:00,762.450796085442 05/05/2011 10:18:00,762.452365132943 05/05/2011 10:28:00,762.453934180444 05/05/2011 10:38:00,762.455503227947 05/05/2011 10:48:00,762.957072275447 05/05/2011 10:58:00,762.95864132295 05/05/2011 11:08:00,762.960210370451 05/05/2011 11:18:00,762.961779417952 05/05/2011 11:28:00,762.963348465455 05/05/2011 11:38:00,762.964917512956 05/05/2011 11:48:00,763.566486560457 05/05/2011 11:58:00,763.56805560796 05/05/2011 12:08:00,763.569624655461 05/05/2011 12:18:00,763.571193702962 05/05/2011 12:28:00,763.572762750463 05/05/2011 12:38:00,763.574331797964 05/05/2011 12:48:00,763.775900845467 05/05/2011 12:58:00,763.577469892968 05/05/2011 13:08:00,763.579038940471 05/05/2011 13:18:00,763.180607987972 05/05/2011 13:28:00,763.182177035473 05/05/2011 13:38:00,762.983746082976 05/05/2011 13:48:00,762.485315130476 05/05/2011 13:58:00,762.486884177977 05/05/2011 14:08:00,762.98845322548 05/05/2011 14:18:00,762.990022272981 05/05/2011 14:28:00,762.991591320484 05/05/2011 14:38:00,762.993160367985 05/05/2011 14:48:00,762.494729415486 05/05/2011 14:58:00,762.496298462989 05/05/2011 15:08:00,762.99786751049 05/05/2011 15:18:00,762.699436557991 05/05/2011 15:28:00,762.501005605492 05/05/2011 15:38:00,763.202574652993 05/05/2011 15:48:00,762.504143700496 05/05/2011 15:58:00,763.005712747997 05/05/2011 16:08:00,762.507281795498 05/05/2011 16:18:00,762.508850843001 05/05/2011 16:28:00,763.010419890502 05/05/2011 16:38:00,763.611988938005 05/05/2011 16:48:00,763.613557985505 05/05/2011 16:58:00,763.615127033006 05/05/2011 17:08:00,763.616696080509 05/05/2011 17:18:00,763.61826512801 05/05/2011 17:28:00,763.619834175513 05/05/2011 17:38:00,763.621403223014 05/05/2011 17:48:00,763.022972270515 05/05/2011 17:58:00,763.024541318018 05/05/2011 18:08:00,763.626110365519 05/05/2011 18:18:00,763.627679413018 05/05/2011 18:28:00,763.629248460521 05/05/2011 18:38:00,763.630817508022 05/05/2011 18:48:00,763.632386555525 05/05/2011 18:58:00,763.633955603026 05/05/2011 19:08:00,763.635524650527 05/05/2011 19:18:00,763.63709369803 05/05/2011 19:28:00,763.638662745532 05/05/2011 19:38:00,764.140231793033 05/05/2011 19:48:00,764.641800840534 05/05/2011 19:58:00,764.643369888035 05/05/2011 20:08:00,764.144938935538 05/05/2011 20:18:00,764.646507983039 05/05/2011 20:28:00,764.64807703054 05/05/2011 20:38:00,765.249646078043 05/05/2011 20:48:00,765.251215125544 05/05/2011 20:58:00,764.652784173047 05/05/2011 21:08:00,765.254353220548 05/05/2011 21:18:00,764.655922268047 05/05/2011 21:28:00,765.25749131555 05/05/2011 21:38:00,765.259060363051 05/05/2011 21:48:00,765.260629410552 05/05/2011 21:58:00,765.262198458055 05/05/2011 22:08:00,764.863767505556 05/05/2011 22:18:00,765.765336553059 05/05/2011 22:28:00,765.26690560056 05/05/2011 22:38:00,765.268474648062 05/05/2011 22:48:00,765.270043695563 05/05/2011 22:58:00,765.271612743064 05/05/2011 23:08:00,765.273181790567 05/05/2011 23:18:00,765.274750838068 05/05/2011 23:28:00,765.776319885569 05/05/2011 23:38:00,765.277888933072 05/05/2011 23:48:00,765.779457980573 05/05/2011 23:58:00,765.781027028074 05/06/2011 00:08:00,765.282596075577 05/06/2011 00:18:00,765.284165123076 05/06/2011 00:28:00,765.285734170579 05/06/2011 00:38:00,765.28730321808 05/06/2011 00:48:00,764.688872265581 05/06/2011 00:58:00,764.690441313084 05/06/2011 01:08:00,764.192010360586 05/06/2011 01:18:00,764.693579408088 05/06/2011 01:28:00,764.69514845559 05/06/2011 01:38:00,764.696717503091 05/06/2011 01:48:00,764.698286550592 05/06/2011 01:58:00,764.199855598093 05/06/2011 02:08:00,764.201424645594 05/06/2011 02:18:00,764.702993693097 05/06/2011 02:28:00,764.204562740598 05/06/2011 02:38:00,763.706131788101 05/06/2011 02:48:00,763.707700835602 05/06/2011 02:58:00,763.709269883103 05/06/2011 03:08:00,763.710838930606 05/06/2011 03:18:00,763.712407978105 05/06/2011 03:28:00,763.713977025608 05/06/2011 03:38:00,763.715546073109 05/06/2011 03:48:00,763.717115120611 05/06/2011 03:58:00,763.718684168113 05/06/2011 04:08:00,763.720253215615 05/06/2011 04:18:00,763.721822263116 05/06/2011 04:28:00,763.723391310619 05/06/2011 04:38:00,764.22496035812 05/06/2011 04:48:00,764.226529405621 05/06/2011 04:58:00,763.728098453122 05/06/2011 05:08:00,764.229667500623 05/06/2011 05:18:00,764.231236548126 05/06/2011 05:28:00,763.932805595627 05/06/2011 05:38:00,764.23437464313 05/06/2011 05:48:00,764.235943690631 05/06/2011 05:58:00,764.737512738132 05/06/2011 06:08:00,764.739081785635 05/06/2011 06:18:00,764.240650833134 05/06/2011 06:28:00,764.742219880636 05/06/2011 06:38:00,764.743788928138 05/06/2011 06:48:00,764.24535797564 05/06/2011 06:58:00,764.746927023142 05/06/2011 07:08:00,764.748496070644 05/06/2011 07:18:00,764.750065118145 05/06/2011 07:28:00,764.751634165648 05/06/2011 07:38:00,765.353203213149 05/06/2011 07:48:00,764.75477226065 05/06/2011 07:58:00,765.356341308151 05/06/2011 08:08:00,765.357910355652 05/06/2011 08:18:00,765.659479403155 05/06/2011 08:28:00,765.361048450656 05/06/2011 08:38:00,765.362617498157 05/06/2011 08:48:00,765.36418654566 05/06/2011 08:58:00,765.365755593161 05/06/2011 09:08:00,765.367324640664 05/06/2011 09:18:00,765.368893688163 05/06/2011 09:28:00,764.770462735665 05/06/2011 09:38:00,765.372031783167 05/06/2011 09:48:00,765.373600830668 05/06/2011 09:58:00,765.375169878171 05/06/2011 10:08:00,765.376738925673 05/06/2011 10:18:00,765.378307973174 05/06/2011 10:28:00,765.679877020677 05/06/2011 10:38:00,764.781446068178 05/06/2011 10:48:00,765.383015115677 05/06/2011 10:58:00,765.38458416318 05/06/2011 11:08:00,765.386153210681 05/06/2011 11:18:00,765.387722258184 05/06/2011 11:28:00,765.389291305685 05/06/2011 11:38:00,765.390860353186 05/06/2011 11:48:00,765.392429400689 05/06/2011 11:58:00,765.39399844819 05/06/2011 12:08:00,765.395567495691 05/06/2011 12:18:00,765.397136543192 05/06/2011 12:28:00,765.698705590694 05/06/2011 12:38:00,765.400274638196 05/06/2011 12:48:00,765.701843685698 05/06/2011 12:58:00,765.403412733199 05/06/2011 13:08:00,765.904981780702 05/06/2011 13:18:00,765.906550828203 05/06/2011 13:28:00,765.908119875706 05/06/2011 13:38:00,765.909688923207 05/06/2011 13:48:00,765.911257970706 05/06/2011 13:58:00,765.912827018209 05/06/2011 14:08:00,765.91439606571 05/06/2011 14:18:00,765.915965113211 05/06/2011 14:28:00,765.917534160714 05/06/2011 14:38:00,766.219103208215 05/06/2011 14:48:00,765.920672255718 05/06/2011 14:58:00,765.922241303219 05/06/2011 15:08:00,765.92381035072 05/06/2011 15:18:00,765.425379398221 05/06/2011 15:28:00,765.426948445722 05/06/2011 15:38:00,765.428517493225 05/06/2011 15:48:00,765.930086540727 05/06/2011 15:58:00,765.931655588228 05/06/2011 16:08:00,765.433224635731 05/06/2011 16:18:00,765.934793683232 05/06/2011 16:28:00,765.436362730733 05/06/2011 16:38:00,765.937931778236 05/06/2011 16:48:00,765.739500825735 05/06/2011 16:58:00,765.441069873238 05/06/2011 17:08:00,765.442638920739 05/06/2011 17:18:00,765.94420796824 05/06/2011 17:28:00,765.945777015743 05/06/2011 17:38:00,765.947346063244 05/06/2011 17:48:00,765.948915110747 05/06/2011 17:58:00,765.950484158248 05/06/2011 18:08:00,765.952053205749 05/06/2011 18:18:00,765.95362225325 05/06/2011 18:28:00,765.955191300751 05/06/2011 18:38:00,765.956760348253 05/06/2011 18:48:00,765.958329395756 05/06/2011 18:58:00,765.959898443257 05/06/2011 19:08:00,766.56146749076 05/06/2011 19:18:00,765.963036538261 05/06/2011 19:28:00,766.264605585762 05/06/2011 19:38:00,765.966174633265 05/06/2011 19:48:00,765.967743680764 05/06/2011 19:58:00,765.969312728267 05/06/2011 20:08:00,765.970881775768 05/06/2011 20:18:00,766.872450823269 05/06/2011 20:28:00,766.274019870772 05/06/2011 20:38:00,766.575588918273 05/06/2011 20:48:00,766.577157965774 05/06/2011 20:58:00,766.578727013277 05/06/2011 21:08:00,766.580296060778 05/06/2011 21:18:00,766.581865108279 05/06/2011 21:28:00,766.583434155781 05/06/2011 21:38:00,766.185003203282 05/06/2011 21:48:00,766.586572250785 05/06/2011 21:58:00,766.588141298286 05/06/2011 22:08:00,766.889710345789 05/06/2011 22:18:00,766.59127939329 05/06/2011 22:28:00,766.592848440791 05/06/2011 22:38:00,766.594417488294 05/06/2011 22:48:00,766.595986535793 05/06/2011 22:58:00,766.597555583294 05/06/2011 23:08:00,766.599124630797 05/06/2011 23:18:00,766.600693678298 05/06/2011 23:28:00,766.602262725801 05/06/2011 23:38:00,766.303831773302 05/06/2011 23:48:00,766.005400820803 05/06/2011 23:58:00,766.006969868306 05/07/2011 00:08:00,766.608538915807 05/07/2011 00:18:00,766.010107963308 05/07/2011 00:28:00,766.01167701081 05/07/2011 00:38:00,766.613246058311 05/07/2011 00:48:00,766.014815105814 05/07/2011 00:58:00,766.016384153315 05/07/2011 01:08:00,766.617953200816 05/07/2011 01:18:00,766.319522248319 05/07/2011 01:28:00,766.02109129582 05/07/2011 01:38:00,766.022660343323 05/07/2011 01:48:00,766.624229390822 05/07/2011 01:58:00,766.925798438323 05/07/2011 02:08:00,766.627367485826 05/07/2011 02:18:00,766.628936533327 05/07/2011 02:28:00,766.63050558083 05/07/2011 02:38:00,766.632074628331 05/07/2011 02:48:00,766.933643675832 05/07/2011 02:58:00,766.335212723335 05/07/2011 03:08:00,766.636781770836 05/07/2011 03:18:00,766.638350818336 05/07/2011 03:28:00,766.339919865839 05/07/2011 03:38:00,766.04148891334 05/07/2011 03:48:00,766.043057960843 05/07/2011 03:58:00,766.344627008344 05/07/2011 04:08:00,766.646196055845 05/07/2011 04:18:00,766.047765103348 05/07/2011 04:28:00,766.049334150849 05/07/2011 04:38:00,766.35090319835 05/07/2011 04:48:00,766.052472245851 05/07/2011 04:58:00,766.054041293352 05/07/2011 05:08:00,765.555610340855 05/07/2011 05:18:00,766.057179388356 05/07/2011 05:28:00,766.058748435857 05/07/2011 05:38:00,766.06031748336 05/07/2011 05:48:00,766.061886530861 05/07/2011 05:58:00,766.063455578364 05/07/2011 06:08:00,766.365024625865 05/07/2011 06:18:00,766.066593673365 05/07/2011 06:28:00,765.568162720868 05/07/2011 06:38:00,766.069731768369 05/07/2011 06:48:00,765.57130081587 05/07/2011 06:58:00,765.872869863373 05/07/2011 07:08:00,765.574438910874 05/07/2011 07:18:00,765.576007958377 05/07/2011 07:28:00,765.577577005878 05/07/2011 07:38:00,765.579146053379 05/07/2011 07:48:00,765.58071510088 05/07/2011 07:58:00,765.582284148381 05/07/2011 08:08:00,765.583853195884 05/07/2011 08:18:00,765.585422243385 05/07/2011 08:28:00,766.086991290886 05/07/2011 08:38:00,766.088560338389 05/07/2011 08:48:00,765.59012938589 05/07/2011 08:58:00,765.591698433391 05/07/2011 09:08:00,766.393267480894 05/07/2011 09:18:00,766.094836528394 05/07/2011 09:28:00,765.596405575897 05/07/2011 09:38:00,765.597974623398 05/07/2011 09:48:00,765.899543670899 05/07/2011 09:58:00,765.601112718402 05/07/2011 10:08:00,765.902681765903 05/07/2011 10:18:00,765.604250813406 05/07/2011 10:28:00,765.405819860907 05/07/2011 10:38:00,765.007388908408 05/07/2011 10:48:00,764.508957955909 05/07/2011 10:58:00,764.51052700341 05/07/2011 11:08:00,765.412096050911 05/07/2011 11:18:00,765.013665098414 05/07/2011 11:28:00,765.915234145915 05/07/2011 11:38:00,765.616803193418 05/07/2011 11:48:00,765.618372240919 05/07/2011 11:58:00,765.919941288421 05/07/2011 12:08:00,766.421510335923 05/07/2011 12:18:00,766.123079383423 05/07/2011 12:28:00,765.624648430926 05/07/2011 12:38:00,765.626217478427 05/07/2011 12:48:00,766.427786525928 05/07/2011 12:58:00,766.129355573431 05/07/2011 13:08:00,766.130924620932 05/07/2011 13:18:00,766.132493668433 05/07/2011 13:28:00,767.034062715936 05/07/2011 13:38:00,766.735631763437 05/07/2011 13:48:00,766.737200810938 05/07/2011 13:58:00,766.738769858439 05/07/2011 14:08:00,766.74033890594 05/07/2011 14:18:00,766.741907953443 05/07/2011 14:28:00,767.043477000944 05/07/2011 14:38:00,766.745046048447 05/07/2011 14:48:00,766.446615095948 05/07/2011 14:58:00,766.14818414345 05/07/2011 15:08:00,766.149753190952 05/07/2011 15:18:00,766.751322238452 05/07/2011 15:28:00,766.452891285953 05/07/2011 15:38:00,766.154460333456 05/07/2011 15:48:00,766.456029380957 05/07/2011 15:58:00,766.45759842846 05/07/2011 16:08:00,766.459167475961 05/07/2011 16:18:00,766.460736523462 05/07/2011 16:28:00,765.662305570965 05/07/2011 16:38:00,766.463874618466 05/07/2011 16:48:00,765.665443665967 05/07/2011 16:58:00,765.667012713468 05/07/2011 17:08:00,765.668581760969 05/07/2011 17:18:00,765.670150808472 05/07/2011 17:28:00,765.671719855973 05/07/2011 17:38:00,765.973288903475 05/07/2011 17:48:00,765.674857950977 05/07/2011 17:58:00,766.476426998479 05/07/2011 18:08:00,766.177996045981 05/07/2011 18:18:00,766.479565093481 05/07/2011 18:28:00,766.781134140982 05/07/2011 18:38:00,767.082703188485 05/07/2011 18:48:00,767.084272235986 05/07/2011 18:58:00,766.785841283489 05/07/2011 19:08:00,767.58741033099 05/07/2011 19:18:00,767.388979378491 05/07/2011 19:28:00,767.390548425994 05/07/2011 19:38:00,767.392117473495 05/07/2011 19:48:00,768.093686520994 05/07/2011 19:58:00,767.995255568497 05/07/2011 20:08:00,767.996824615998 05/07/2011 20:18:00,767.998393663501 05/07/2011 20:28:00,767.999962711002 05/07/2011 20:38:00,768.501531758504 05/07/2011 20:48:00,768.703100806006 05/07/2011 20:58:00,768.004669853508 05/07/2011 21:08:00,768.006238901009 05/07/2011 21:18:00,767.40780794851 05/07/2011 21:28:00,768.109376996011 05/07/2011 21:38:00,767.410946043514 05/07/2011 21:48:00,766.812515091015 05/07/2011 21:58:00,768.114084138516 05/07/2011 22:08:00,768.015653186019 05/07/2011 22:18:00,768.51722223352 05/07/2011 22:28:00,768.518791281023 05/07/2011 22:38:00,768.720360328524 05/07/2011 22:48:00,768.721929376023 05/07/2011 22:58:00,768.523498423526 05/07/2011 23:08:00,768.025067471027 05/07/2011 23:18:00,768.02663651853 05/07/2011 23:28:00,768.028205566031 05/07/2011 23:38:00,767.429774613533 05/07/2011 23:48:00,767.431343661036 05/07/2011 23:58:00,767.632912708537 05/08/2011 00:08:00,767.634481756038 05/08/2011 00:18:00,768.136050803539 05/08/2011 00:28:00,767.63761985104 05/08/2011 00:38:00,768.039188898543 05/08/2011 00:48:00,768.040757946044 05/08/2011 00:58:00,768.042326993545 05/08/2011 01:08:00,767.643896041048 05/08/2011 01:18:00,766.845465088549 05/08/2011 01:28:00,767.14703413605 05/08/2011 01:38:00,767.148603183553 05/08/2011 01:48:00,767.650172231052 05/08/2011 01:58:00,766.851741278555 05/08/2011 02:08:00,766.853310326056 05/08/2011 02:18:00,767.654879373558 05/08/2011 02:28:00,766.85644842106 05/08/2011 02:38:00,766.858017468562 05/08/2011 02:48:00,766.859586516065 05/08/2011 02:58:00,766.861155563566 05/08/2011 03:08:00,767.162724611067 05/08/2011 03:18:00,767.164293658568 05/08/2011 03:28:00,768.165862706069 05/08/2011 03:38:00,767.46743175357 05/08/2011 03:48:00,768.069000801073 05/08/2011 03:58:00,767.670569848574 05/08/2011 04:08:00,767.672138896077 05/08/2011 04:18:00,767.473707943578 05/08/2011 04:28:00,767.475276991079 05/08/2011 04:38:00,767.676846038582 05/08/2011 04:48:00,767.478415086081 05/08/2011 04:58:00,767.479984133584 05/08/2011 05:08:00,767.481553181085 05/08/2011 05:18:00,767.683122228587 05/08/2011 05:28:00,768.08469127609 05/08/2011 05:38:00,767.486260323591 05/08/2011 05:48:00,767.487829371092 05/08/2011 05:58:00,768.589398418595 05/08/2011 06:08:00,767.690967466096 05/08/2011 06:18:00,768.092536513597 05/08/2011 06:28:00,767.494105561098 05/08/2011 06:38:00,768.195674608599 05/08/2011 06:48:00,768.097243656102 05/08/2011 06:58:00,768.598812703603 05/08/2011 07:08:00,768.600381751106 05/08/2011 07:18:00,768.601950798607 05/08/2011 07:28:00,768.803519846108 05/08/2011 07:38:00,768.605088893611 05/08/2011 07:48:00,768.80665794111 05/08/2011 07:58:00,768.608226988612 05/08/2011 08:08:00,768.609796036115 05/08/2011 08:18:00,768.111365083616 05/08/2011 08:28:00,768.612934131119 05/08/2011 08:38:00,768.11450317862 05/08/2011 08:48:00,768.616072226121 05/08/2011 08:58:00,768.817641273624 05/08/2011 09:08:00,768.119210321125 05/08/2011 09:18:00,768.820779368626 05/08/2011 09:28:00,768.622348416127 05/08/2011 09:38:00,768.623917463628 05/08/2011 09:48:00,768.625486511131 05/08/2011 09:58:00,768.627055558632 05/08/2011 10:08:00,768.828624606133 05/08/2011 10:18:00,768.630193653636 05/08/2011 10:28:00,768.631762701137 05/08/2011 10:38:00,768.63333174864 05/08/2011 10:48:00,768.63490079614 05/08/2011 10:58:00,768.636469843641 05/08/2011 11:08:00,768.638038891144 05/08/2011 11:18:00,768.639607938645 05/08/2011 11:28:00,768.641176986148 05/08/2011 11:38:00,768.642746033649 05/08/2011 11:48:00,768.84431508115 05/08/2011 11:58:00,768.645884128653 05/08/2011 12:08:00,768.647453176154 05/08/2011 12:18:00,768.649022223653 05/08/2011 12:28:00,768.650591271156 05/08/2011 12:38:00,768.652160318657 05/08/2011 12:48:00,768.85372936616 05/08/2011 12:58:00,768.855298413661 05/08/2011 13:08:00,768.656867461162 05/08/2011 13:18:00,768.658436508665 05/08/2011 13:28:00,768.860005556166 05/08/2011 13:38:00,769.161574603667 05/08/2011 13:48:00,769.163143651169 05/08/2011 13:58:00,769.16471269867 05/08/2011 14:08:00,769.166281746173 05/08/2011 14:18:00,769.167850793674 05/08/2011 14:28:00,769.169419841175 05/08/2011 14:38:00,769.170988888678 05/08/2011 14:48:00,769.172557936179 05/08/2011 14:58:00,769.174126983682 05/08/2011 15:08:00,769.175696031183 05/08/2011 15:18:00,769.177265078682 05/08/2011 15:28:00,769.178834126185 05/08/2011 15:38:00,769.180403173686 05/08/2011 15:48:00,770.281972221189 05/08/2011 15:58:00,770.28354126869 05/08/2011 16:08:00,769.885110316191 05/08/2011 16:18:00,769.786679363694 05/08/2011 16:28:00,770.288248411195 05/08/2011 16:38:00,769.389817458696 05/08/2011 16:48:00,769.791386506198 05/08/2011 16:58:00,769.392955553699 05/08/2011 17:08:00,769.194524601202 05/08/2011 17:18:00,769.396093648703 05/08/2011 17:28:00,768.697662696204 05/08/2011 17:38:00,768.699231743707 05/08/2011 17:48:00,768.700800791208 05/08/2011 17:58:00,768.702369838709 05/08/2011 18:08:00,769.403938886212 05/08/2011 18:18:00,769.205507933711 05/08/2011 18:28:00,769.407076981214 05/08/2011 18:38:00,769.208646028715 05/08/2011 18:48:00,769.410215076216 05/08/2011 18:58:00,769.411784123719 05/08/2011 19:08:00,769.81335317122 05/08/2011 19:18:00,769.214922218723 05/08/2011 19:28:00,769.216491266224 05/08/2011 19:38:00,769.218060313725 05/08/2011 19:48:00,769.419629361227 05/08/2011 19:58:00,769.421198408728 05/08/2011 20:08:00,769.422767456229 05/08/2011 20:18:00,769.224336503732 05/08/2011 20:28:00,768.725905551233 05/08/2011 20:38:00,769.227474598736 05/08/2011 20:48:00,769.429043646237 05/08/2011 20:58:00,768.730612693738 05/08/2011 21:08:00,768.932181741241 05/08/2011 21:18:00,768.93375078874 05/08/2011 21:28:00,769.435319836243 05/08/2011 21:38:00,769.436888883744 05/08/2011 21:48:00,768.938457931245 05/08/2011 21:58:00,768.740026978748 05/08/2011 22:08:00,769.241596026249 05/08/2011 22:18:00,769.24316507375 05/08/2011 22:28:00,769.244734121253 05/08/2011 22:38:00,768.946303168754 05/08/2011 22:48:00,768.947872216256 05/08/2011 22:58:00,768.749441263757 05/08/2011 23:08:00,768.951010311258 05/08/2011 23:18:00,769.452579358761 05/08/2011 23:28:00,768.954148406262 05/08/2011 23:38:00,768.955717453765 05/08/2011 23:48:00,769.457286501266 05/08/2011 23:58:00,769.258855548767 05/09/2011 00:08:00,769.46042459627 05/09/2011 00:18:00,769.261993643769 05/09/2011 00:28:00,769.26356269127 05/09/2011 00:38:00,769.465131738773 05/09/2011 00:48:00,769.466700786274 05/09/2011 00:58:00,769.468269833777 05/09/2011 01:08:00,768.969838881278 05/09/2011 01:18:00,769.471407928779 05/09/2011 01:28:00,768.772976976282 05/09/2011 01:38:00,768.774546023784 05/09/2011 01:48:00,768.976115071285 05/09/2011 01:58:00,769.477684118786 05/09/2011 02:08:00,769.279253166287 05/09/2011 02:18:00,768.98082221379 05/09/2011 02:28:00,769.482391261291 05/09/2011 02:38:00,769.483960308792 05/09/2011 02:48:00,769.285529356295 05/09/2011 02:58:00,769.287098403796 05/09/2011 03:08:00,768.988667451299 05/09/2011 03:18:00,768.990236498798 05/09/2011 03:28:00,768.791805546299 05/09/2011 03:38:00,768.793374593802 05/09/2011 03:48:00,768.994943641303 05/09/2011 03:58:00,768.996512688806 05/09/2011 04:08:00,768.798081736307 05/09/2011 04:18:00,768.799650783808 05/09/2011 04:28:00,768.801219831311 05/09/2011 04:38:00,769.002788878812 05/09/2011 04:48:00,768.804357926312 05/09/2011 04:58:00,769.005926973815 05/09/2011 05:08:00,768.807496021316 05/09/2011 05:18:00,768.809065068819 05/09/2011 05:28:00,769.01063411632 05/09/2011 05:38:00,768.412203163821 05/09/2011 05:48:00,767.713772211324 05/09/2011 05:58:00,767.915341258825 05/09/2011 06:08:00,767.716910306326 05/09/2011 06:18:00,768.418479353827 05/09/2011 06:28:00,769.020048401328 05/09/2011 06:38:00,768.821617448831 05/09/2011 06:48:00,769.023186496332 05/09/2011 06:58:00,768.824755543833 05/09/2011 07:08:00,769.026324591336 05/09/2011 07:18:00,768.827893638838 05/09/2011 07:28:00,768.82946268634 05/09/2011 07:38:00,769.031031733841 05/09/2011 07:48:00,768.832600781341 05/09/2011 07:58:00,769.334169828844 05/09/2011 08:08:00,769.535738876345 05/09/2011 08:18:00,769.537307923848 05/09/2011 08:28:00,768.838876971349 05/09/2011 08:38:00,769.34044601885 05/09/2011 08:48:00,769.542015066353 05/09/2011 08:58:00,769.343584113854 05/09/2011 09:08:00,769.345153161355 05/09/2011 09:18:00,769.346722208856 05/09/2011 09:28:00,769.548291256357 05/09/2011 09:38:00,769.34986030386 05/09/2011 09:48:00,769.551429351361 05/09/2011 09:58:00,769.552998398862 05/09/2011 10:08:00,769.554567446365 05/09/2011 10:18:00,769.556136493866 05/09/2011 10:28:00,769.957705541368 05/09/2011 10:38:00,769.55927458887 05/09/2011 10:48:00,769.56084363637 05/09/2011 10:58:00,769.562412683873 05/09/2011 11:08:00,769.563981731374 05/09/2011 11:18:00,769.565550778875 05/09/2011 11:28:00,769.367119826378 05/09/2011 11:38:00,769.368688873879 05/09/2011 11:48:00,769.570257921382 05/09/2011 11:58:00,768.871826968883 05/09/2011 12:08:00,769.073396016384 05/09/2011 12:18:00,768.874965063885 05/09/2011 12:28:00,769.076534111386 05/09/2011 12:38:00,769.078103158887 05/09/2011 12:48:00,769.07967220639 05/09/2011 12:58:00,769.081241253891 05/09/2011 13:08:00,768.382810301394 05/09/2011 13:18:00,769.084379348895 05/09/2011 13:28:00,769.085948396397 05/09/2011 13:38:00,768.4875174439 05/09/2011 13:48:00,769.089086491399 05/09/2011 13:58:00,768.390655538902 05/09/2011 14:08:00,769.092224586403 05/09/2011 14:18:00,769.093793633904 05/09/2011 14:28:00,769.595362681407 05/09/2011 14:38:00,769.096931728908 05/09/2011 14:48:00,769.598500776409 05/09/2011 14:58:00,769.600069823912 05/09/2011 15:08:00,769.601638871413 05/09/2011 15:18:00,769.103207918914 05/09/2011 15:28:00,769.604776966415 05/09/2011 15:38:00,769.606346013916 05/09/2011 15:48:00,769.107915061419 05/09/2011 15:58:00,768.909484108921 05/09/2011 16:08:00,769.111053156423 05/09/2011 16:18:00,769.112622203925 05/09/2011 16:28:00,768.914191251426 05/09/2011 16:38:00,769.415760298929 05/09/2011 16:48:00,769.617329346428 05/09/2011 16:58:00,769.618898393929 05/09/2011 17:08:00,769.620467441432 05/09/2011 17:18:00,769.622036488933 05/09/2011 17:28:00,769.623605536436 05/09/2011 17:38:00,769.425174583937 05/09/2011 17:48:00,769.426743631438 05/09/2011 17:58:00,769.628312678941 05/09/2011 18:08:00,769.629881726442 05/09/2011 18:18:00,769.631450773943 05/09/2011 18:28:00,769.633019821444 05/09/2011 18:38:00,769.634588868945 05/09/2011 18:48:00,769.636157916448 05/09/2011 18:58:00,769.637726963949 05/09/2011 19:08:00,769.639296011451 05/09/2011 19:18:00,769.640865058954 05/09/2011 19:28:00,769.642434106455 05/09/2011 19:38:00,769.644003153958 05/09/2011 19:48:00,769.145572201457 05/09/2011 19:58:00,768.947141248958 05/09/2011 20:08:00,769.648710296461 05/09/2011 20:18:00,769.150279343962 05/09/2011 20:28:00,769.651848391465 05/09/2011 20:38:00,769.653417438966 05/09/2011 20:48:00,769.654986486467 05/09/2011 20:58:00,769.65655553397 05/09/2011 21:08:00,769.458124581471 05/09/2011 21:18:00,769.459693628971 05/09/2011 21:28:00,769.461262676473 05/09/2011 21:38:00,770.162831723974 05/09/2011 21:48:00,770.164400771477 05/09/2011 21:58:00,770.565969818979 05/09/2011 22:08:00,770.16753886648 05/09/2011 22:18:00,770.769107913983 05/09/2011 22:28:00,770.570676961484 05/09/2011 22:38:00,770.172246008985 05/09/2011 22:48:00,770.573815056486 05/09/2011 22:58:00,770.775384103987 05/09/2011 23:08:00,769.47695315149 05/09/2011 23:18:00,769.678522198991 05/09/2011 23:28:00,769.680091246492 05/09/2011 23:38:00,770.181660293995 05/09/2011 23:48:00,770.783229341496 05/09/2011 23:58:00,770.784798388999 05/10/2011 00:08:00,770.5863674365 05/10/2011 00:18:00,770.087936484 05/10/2011 00:28:00,770.789505531502 05/10/2011 00:38:00,770.791074579004 05/10/2011 00:48:00,770.792643626506 05/10/2011 00:58:00,770.794212674008 05/10/2011 01:08:00,770.795781721509 05/10/2011 01:18:00,770.797350769012 05/10/2011 01:28:00,770.798919816513 05/10/2011 01:38:00,770.800488864014 05/10/2011 01:48:00,770.802057911515 05/10/2011 01:58:00,770.803626959016 05/10/2011 02:08:00,770.805196006519 05/10/2011 02:18:00,770.80676505402 05/10/2011 02:28:00,770.808334101521 05/10/2011 02:38:00,770.809903149024 05/10/2011 02:48:00,770.811472196525 05/10/2011 02:58:00,770.613041244026 05/10/2011 03:08:00,770.814610291529 05/10/2011 03:18:00,770.816179339029 05/10/2011 03:28:00,770.617748386532 05/10/2011 03:38:00,770.819317434033 05/10/2011 03:48:00,770.820886481534 05/10/2011 03:58:00,770.222455529037 05/10/2011 04:08:00,770.824024576538 05/10/2011 04:18:00,770.825593624041 05/10/2011 04:28:00,770.627162671542 05/10/2011 04:38:00,770.228731719043 05/10/2011 04:48:00,770.830300766544 05/10/2011 04:58:00,770.831869814045 05/10/2011 05:08:00,770.833438861546 05/10/2011 05:18:00,770.835007909049 05/10/2011 05:28:00,770.83657695655 05/10/2011 05:38:00,770.838146004053 05/10/2011 05:48:00,770.639715051554 05/10/2011 05:58:00,770.841284099055 05/10/2011 06:08:00,770.842853146558 05/10/2011 06:18:00,770.244422194058 05/10/2011 06:28:00,770.84599124156 05/10/2011 06:38:00,770.847560289062 05/10/2011 06:48:00,770.849129336563 05/10/2011 06:58:00,770.850698384066 05/10/2011 07:08:00,770.252267431567 05/10/2011 07:18:00,770.853836479068 05/10/2011 07:28:00,770.855405526571 05/10/2011 07:38:00,770.856974574072 05/10/2011 07:48:00,770.858543621573 05/10/2011 07:58:00,770.860112669074 05/10/2011 08:08:00,770.661681716575 05/10/2011 08:18:00,770.863250764078 05/10/2011 08:28:00,770.864819811579 05/10/2011 08:38:00,770.866388859082 05/10/2011 08:48:00,770.667957906583 05/10/2011 08:58:00,770.869526954084 05/10/2011 09:08:00,770.871096001587 05/10/2011 09:18:00,770.872665049087 05/10/2011 09:28:00,770.874234096588 05/10/2011 09:38:00,770.875803144091 05/10/2011 09:48:00,770.877372191592 05/10/2011 09:58:00,770.878941239095 05/10/2011 10:08:00,771.280510286596 05/10/2011 10:18:00,770.882079334097 05/10/2011 10:28:00,770.8836483816 05/10/2011 10:38:00,770.885217429101 05/10/2011 10:48:00,770.886786476602 05/10/2011 10:58:00,770.888355524103 05/10/2011 11:08:00,770.889924571604 05/10/2011 11:18:00,770.891493619107 05/10/2011 11:28:00,770.893062666608 05/10/2011 11:38:00,770.894631714109 05/10/2011 11:48:00,770.896200761612 05/10/2011 11:58:00,770.897769809113 05/10/2011 12:08:00,770.699338856616 05/10/2011 12:18:00,770.900907904116 05/10/2011 12:28:00,771.302476951617 05/10/2011 12:38:00,770.90404599912 05/10/2011 12:48:00,770.905615046621 05/10/2011 12:58:00,770.907184094124 05/10/2011 13:08:00,770.908753141625 05/10/2011 13:18:00,770.910322189126 05/10/2011 13:28:00,770.911891236629 05/10/2011 13:38:00,770.91346028413 05/10/2011 13:48:00,770.915029331629 05/10/2011 13:58:00,770.916598379132 05/10/2011 14:08:00,770.918167426633 05/10/2011 14:18:00,770.719736474136 05/10/2011 14:28:00,770.921305521637 05/10/2011 14:38:00,770.722874569138 05/10/2011 14:48:00,770.924443616641 05/10/2011 14:58:00,770.926012664142 05/10/2011 15:08:00,770.727581711644 05/10/2011 15:18:00,770.929150759145 05/10/2011 15:28:00,770.930719806646 05/10/2011 15:38:00,770.932288854149 05/10/2011 15:48:00,771.33385790165 05/10/2011 15:58:00,770.935426949151 05/10/2011 16:08:00,770.936995996654 05/10/2011 16:18:00,770.938565044155 05/10/2011 16:28:00,770.940134091658 05/10/2011 16:38:00,770.941703139159 05/10/2011 16:48:00,770.943272186658 05/10/2011 16:58:00,772.044841234161 05/10/2011 17:08:00,772.046410281662 05/10/2011 17:18:00,771.447979329165 05/10/2011 17:28:00,772.049548376666 05/10/2011 17:38:00,772.051117424167 05/10/2011 17:48:00,772.55268647167 05/10/2011 17:58:00,772.054255519171 05/10/2011 18:08:00,772.055824566673 05/10/2011 18:18:00,772.057393614174 05/10/2011 18:28:00,772.058962661675 05/10/2011 18:38:00,772.060531709178 05/10/2011 18:48:00,772.562100756679 05/10/2011 18:58:00,772.56366980418 05/10/2011 19:08:00,772.065238851683 05/10/2011 19:18:00,772.566807899184 05/10/2011 19:28:00,772.568376946685 05/10/2011 19:38:00,772.369945994188 05/10/2011 19:48:00,772.571515041687 05/10/2011 19:58:00,772.57308408919 05/10/2011 20:08:00,772.574653136691 05/10/2011 20:18:00,772.376222184192 05/10/2011 20:28:00,772.577791231695 05/10/2011 20:38:00,772.579360279196 05/10/2011 20:48:00,772.580929326699 05/10/2011 20:58:00,772.5824983742 05/10/2011 21:08:00,772.584067421702 05/10/2011 21:18:00,773.085636469203 05/10/2011 21:28:00,773.687205516704 05/10/2011 21:38:00,773.088774564205 05/10/2011 21:48:00,773.090343611708 05/10/2011 21:58:00,772.591912659209 05/10/2011 22:08:00,773.093481706712 05/10/2011 22:18:00,773.695050754213 05/10/2011 22:28:00,773.096619801714 05/10/2011 22:38:00,773.098188849217 05/10/2011 22:48:00,772.599757896716 05/10/2011 22:58:00,773.101326944219 05/10/2011 23:08:00,772.40289599172 05/10/2011 23:18:00,772.604465039221 05/10/2011 23:28:00,772.606034086724 05/10/2011 23:38:00,772.607603134225 05/10/2011 23:48:00,772.609172181727 05/10/2011 23:58:00,772.610741229229 05/11/2011 00:08:00,772.612310276731 05/11/2011 00:18:00,772.613879324232 05/11/2011 00:28:00,772.615448371733 05/11/2011 00:38:00,772.617017419234 05/11/2011 00:48:00,772.118586466737 05/11/2011 00:58:00,772.120155514238 05/11/2011 01:08:00,772.121724561741 05/11/2011 01:18:00,772.123293609242 05/11/2011 01:28:00,771.524862656743 05/11/2011 01:38:00,772.126431704246 05/11/2011 01:48:00,772.128000751745 05/11/2011 01:58:00,772.129569799246 05/11/2011 02:08:00,772.131138846749 05/11/2011 02:18:00,772.63270789425 05/11/2011 02:28:00,772.134276941753 05/11/2011 02:38:00,772.135845989254 05/11/2011 02:48:00,771.037415036756 05/11/2011 02:58:00,771.038984084258 05/11/2011 03:08:00,771.04055313176 05/11/2011 03:18:00,771.042122179261 05/11/2011 03:28:00,771.043691226762 05/11/2011 03:38:00,771.045260274263 05/11/2011 03:48:00,771.046829321766 05/11/2011 03:58:00,771.048398369267 05/11/2011 04:08:00,771.049967416768 05/11/2011 04:18:00,771.051536464271 05/11/2011 04:28:00,771.053105511772 05/11/2011 04:38:00,771.054674559275 05/11/2011 04:48:00,771.556243606774 05/11/2011 04:58:00,772.157812654275 05/11/2011 05:08:00,771.559381701778 05/11/2011 05:18:00,771.560950749279 05/11/2011 05:28:00,771.562519796782 05/11/2011 05:38:00,771.064088844283 05/11/2011 05:48:00,771.065657891785 05/11/2011 05:58:00,771.067226939287 05/11/2011 06:08:00,770.868795986789 05/11/2011 06:18:00,771.570365034288 05/11/2011 06:28:00,772.171934081791 05/11/2011 06:38:00,772.173503129292 05/11/2011 06:48:00,772.175072176795 05/11/2011 06:58:00,772.176641224296 05/11/2011 07:08:00,771.578210271797 05/11/2011 07:18:00,772.1797793193 05/11/2011 07:28:00,772.181348366801 05/11/2011 07:38:00,772.182917414302 05/11/2011 07:48:00,771.584486461803 05/11/2011 07:58:00,772.186055509304 05/11/2011 08:08:00,771.587624556807 05/11/2011 08:18:00,771.589193604308 05/11/2011 08:28:00,771.59076265181 05/11/2011 08:38:00,771.592331699312 05/11/2011 08:48:00,771.093900746814 05/11/2011 08:58:00,771.595469794317 05/11/2011 09:08:00,771.597038841818 05/11/2011 09:18:00,771.098607889317 05/11/2011 09:28:00,771.10017693682 05/11/2011 09:38:00,771.101745984321 05/11/2011 09:48:00,771.603315031824 05/11/2011 09:58:00,771.104884079325 05/11/2011 10:08:00,772.206453126826 05/11/2011 10:18:00,772.208022174329 05/11/2011 10:28:00,772.20959122183 05/11/2011 10:38:00,772.011160269331 05/11/2011 10:48:00,772.212729316832 05/11/2011 10:58:00,772.214298364333 05/11/2011 11:08:00,772.215867411836 05/11/2011 11:18:00,772.217436459337 05/11/2011 11:28:00,770.919005506839 05/11/2011 11:38:00,771.120574554341 05/11/2011 11:48:00,771.122143601843 05/11/2011 11:58:00,771.623712649344 05/11/2011 12:08:00,771.625281696847 05/11/2011 12:18:00,771.126850744346 05/11/2011 12:28:00,771.128419791849 05/11/2011 12:38:00,771.12998883935 05/11/2011 12:48:00,771.131557886851 05/11/2011 12:58:00,771.133126934354 05/11/2011 13:08:00,771.134695981855 05/11/2011 13:18:00,771.136265029358 05/11/2011 13:28:00,770.937834076859 05/11/2011 13:38:00,771.13940312436 05/11/2011 13:48:00,771.140972171861 05/11/2011 13:58:00,771.142541219362 05/11/2011 14:08:00,771.144110266864 05/11/2011 14:18:00,771.145679314366 05/11/2011 14:28:00,771.147248361868 05/11/2011 14:38:00,771.148817409371 05/11/2011 14:48:00,771.150386456872 05/11/2011 14:58:00,771.151955504373 05/11/2011 15:08:00,771.153524551876 05/11/2011 15:18:00,771.155093599375 05/11/2011 15:28:00,771.156662646878 05/11/2011 15:38:00,771.158231694379 05/11/2011 15:48:00,771.15980074188 05/11/2011 15:58:00,771.161369789383 05/11/2011 16:08:00,771.162938836884 05/11/2011 16:18:00,771.164507884385 05/11/2011 16:28:00,771.166076931888 05/11/2011 16:38:00,771.167645979389 05/11/2011 16:48:00,771.16921502689 05/11/2011 16:58:00,771.170784074391 05/11/2011 17:08:00,771.172353121893 05/11/2011 17:18:00,771.173922169396 05/11/2011 17:28:00,771.575491216897 05/11/2011 17:38:00,771.1770602644 05/11/2011 17:48:00,771.178629311901 05/11/2011 17:58:00,771.180198359402 05/11/2011 18:08:00,771.181767406905 05/11/2011 18:18:00,771.683336454404 05/11/2011 18:28:00,771.184905501905 05/11/2011 18:38:00,771.186474549408 05/11/2011 18:48:00,771.188043596909 05/11/2011 18:58:00,771.189612644412 05/11/2011 19:08:00,772.091181691913 05/11/2011 19:18:00,772.292750739414 05/11/2011 19:28:00,772.294319786917 05/11/2011 19:38:00,772.295888834418 05/11/2011 19:48:00,772.797457881919 05/11/2011 19:58:00,772.799026929421 05/11/2011 20:08:00,772.800595976922 05/11/2011 20:18:00,772.302165024425 05/11/2011 20:28:00,772.803734071926 05/11/2011 20:38:00,772.805303119427 05/11/2011 20:48:00,772.30687216693 05/11/2011 20:58:00,772.808441214431 05/11/2011 21:08:00,772.810010261934 05/11/2011 21:18:00,772.311579309433 05/11/2011 21:28:00,772.813148356934 05/11/2011 21:38:00,772.314717404437 05/11/2011 21:48:00,772.316286451938 05/11/2011 21:58:00,772.817855499441 05/11/2011 22:08:00,772.819424546942 05/11/2011 22:18:00,772.820993594443 05/11/2011 22:28:00,772.822562641946 05/11/2011 22:38:00,772.824131689447 05/11/2011 22:48:00,772.825700736947 05/11/2011 22:58:00,772.82726978445 05/11/2011 23:08:00,772.828838831951 05/11/2011 23:18:00,772.830407879454 05/11/2011 23:28:00,772.831976926955 05/11/2011 23:38:00,772.833545974456 05/11/2011 23:48:00,772.835115021959 05/11/2011 23:58:00,772.83668406946 05/12/2011 00:08:00,772.838253116961 05/12/2011 00:18:00,772.839822164462 05/12/2011 00:28:00,772.841391211963 05/12/2011 00:38:00,772.842960259466 05/12/2011 00:48:00,772.344529306967 05/12/2011 00:58:00,772.346098354468 05/12/2011 01:08:00,772.347667401971 05/12/2011 01:18:00,771.749236449472 05/12/2011 01:28:00,772.350805496975 05/12/2011 01:38:00,772.352374544476 05/12/2011 01:48:00,772.353943591976 05/12/2011 01:58:00,772.355512639479 05/12/2011 02:08:00,772.35708168698 05/12/2011 02:18:00,772.658650734483 05/12/2011 02:28:00,772.360219781984 05/12/2011 02:38:00,772.361788829485 05/12/2011 02:48:00,772.663357876988 05/12/2011 02:58:00,772.364926924489 05/12/2011 03:08:00,772.36649597199 05/12/2011 03:18:00,772.368065019491 05/12/2011 03:28:00,772.369634066992 05/12/2011 03:38:00,772.871203114495 05/12/2011 03:48:00,772.372772161996 05/12/2011 03:58:00,772.374341209497 05/12/2011 04:08:00,772.375910257 05/12/2011 04:18:00,772.877479304501 05/12/2011 04:28:00,772.379048352002 05/12/2011 04:38:00,772.380617399505 05/12/2011 04:48:00,772.382186447005 05/12/2011 04:58:00,772.383755494508 05/12/2011 05:08:00,772.385324542009 05/12/2011 05:18:00,772.88689358951 05/12/2011 05:28:00,772.388462637013 05/12/2011 05:38:00,772.890031684514 05/12/2011 05:48:00,772.891600732017 05/12/2011 05:58:00,772.393169779518 05/12/2011 06:08:00,772.894738827019 05/12/2011 06:18:00,772.39630787452 05/12/2011 06:28:00,772.897876922021 05/12/2011 06:38:00,772.399445969522 05/12/2011 06:48:00,772.901015017025 05/12/2011 06:58:00,772.902584064526 05/12/2011 07:08:00,772.904153112029 05/12/2011 07:18:00,772.90572215953 05/12/2011 07:28:00,772.907291207031 05/12/2011 07:38:00,772.408860254534 05/12/2011 07:48:00,772.910429302034 05/12/2011 07:58:00,772.911998349537 05/12/2011 08:08:00,772.413567397038 05/12/2011 08:18:00,772.415136444539 05/12/2011 08:28:00,772.716705492042 05/12/2011 08:38:00,772.918274539543 05/12/2011 08:48:00,772.419843587044 05/12/2011 08:58:00,772.921412634547 05/12/2011 09:08:00,772.922981682048 05/12/2011 09:18:00,772.424550729549 05/12/2011 09:28:00,772.92611977705 05/12/2011 09:38:00,772.427688824551 05/12/2011 09:48:00,772.929257872054 05/12/2011 09:58:00,772.430826919555 05/12/2011 10:08:00,772.932395967058 05/12/2011 10:18:00,772.933965014559 05/12/2011 10:28:00,772.93553406206 05/12/2011 10:38:00,772.437103109563 05/12/2011 10:48:00,772.438672157063 05/12/2011 10:58:00,772.940241204564 05/12/2011 11:08:00,772.741810252067 05/12/2011 11:18:00,772.943379299568 05/12/2011 11:28:00,772.744948347071 05/12/2011 11:38:00,772.446517394572 05/12/2011 11:48:00,772.448086442073 05/12/2011 11:58:00,772.449655489576 05/12/2011 12:08:00,772.451224537077 05/12/2011 12:18:00,772.452793584578 05/12/2011 12:28:00,772.454362632079 05/12/2011 12:38:00,772.45593167958 05/12/2011 12:48:00,772.457500727083 05/12/2011 12:58:00,772.459069774584 05/12/2011 13:08:00,772.960638822085 05/12/2011 13:18:00,772.962207869588 05/12/2011 13:28:00,772.963776917089 05/12/2011 13:38:00,772.965345964592 05/12/2011 13:48:00,772.966915012092 05/12/2011 13:58:00,772.968484059593 05/12/2011 14:08:00,772.970053107096 05/12/2011 14:18:00,772.971622154597 05/12/2011 14:28:00,772.9731912021 05/12/2011 14:38:00,772.974760249601 05/12/2011 14:48:00,772.976329297102 05/12/2011 14:55:00, 05/12/2011 14:57:00, 05/12/2011 14:58:00, 05/12/2011 15:08:00,774.979467392106 05/12/2011 15:18:00,774.081036439605 05/12/2011 15:28:00,773.382605487108 05/12/2011 15:38:00,775.284174534609 05/12/2011 15:48:00,775.285743582112 05/12/2011 15:58:00,775.187312629613 05/12/2011 16:08:00,774.488881677114 05/12/2011 16:18:00,774.590450724617 05/12/2011 16:28:00,774.992019772119 05/12/2011 16:38:00,775.09358881962 05/12/2011 16:48:00,774.895157867121 05/12/2011 16:58:00,774.096726914622 05/12/2011 17:08:00,774.398295962125 05/12/2011 17:18:00,774.099865009626 05/12/2011 17:28:00,774.901434057127 05/12/2011 17:38:00,774.90300310463 05/12/2011 17:48:00,774.304572152131 05/12/2011 17:58:00,774.706141199634 05/12/2011 18:08:00,774.707710247135 05/12/2011 18:18:00,774.709279294634 05/12/2011 18:28:00,774.710848342137 05/12/2011 18:38:00,775.012417389638 05/12/2011 18:48:00,774.513986437141 05/12/2011 18:58:00,774.515555484642 05/12/2011 19:08:00,774.517124532144 05/12/2011 19:18:00,774.518693579646 05/12/2011 19:28:00,774.920262627148 05/12/2011 19:38:00,774.521831674649 05/12/2011 19:48:00,774.92340072215 05/12/2011 19:58:00,774.524969769651 05/12/2011 20:08:00,774.526538817154 05/12/2011 20:18:00,774.528107864655 05/12/2011 20:28:00,774.929676912156 05/12/2011 20:38:00,774.931245959659 05/12/2011 20:48:00,774.93281500716 05/12/2011 20:58:00,775.434384054661 05/12/2011 21:08:00,775.435953102164 05/12/2011 21:18:00,775.437522149663 05/12/2011 21:28:00,775.439091197166 05/12/2011 21:38:00,775.440660244667 05/12/2011 21:48:00,775.442229292168 05/12/2011 21:58:00,775.443798339671 05/12/2011 22:08:00,774.445367387173 05/12/2011 22:18:00,774.446936434675 05/12/2011 22:28:00,774.448505482177 05/12/2011 22:38:00,774.450074529678 05/12/2011 22:48:00,774.451643577179 05/12/2011 22:58:00,774.95321262468 05/12/2011 23:08:00,773.854781672181 05/12/2011 23:18:00,774.056350719684 05/12/2011 23:28:00,774.457919767185 05/12/2011 23:38:00,774.059488814688 05/12/2011 23:48:00,774.661057862189 05/12/2011 23:58:00,774.66262690969 05/13/2011 00:08:00,774.664195957193 05/13/2011 00:18:00,774.665765004692 05/13/2011 00:28:00,774.067334052195 05/13/2011 00:38:00,775.168903099696 05/13/2011 00:48:00,774.670472147198 05/13/2011 00:58:00,775.1720411947 05/13/2011 01:08:00,775.673610242202 05/13/2011 01:18:00,776.775179289703 05/13/2011 01:28:00,776.276748337206 05/13/2011 01:38:00,775.678317384707 05/13/2011 01:48:00,775.579886432208 05/13/2011 01:58:00,774.081455479709 05/13/2011 02:08:00,773.58302452721 05/13/2011 02:18:00,772.984593574713 05/13/2011 02:28:00,773.386162622214 05/13/2011 02:38:00,775.187731669717 05/13/2011 02:48:00,774.089300717218 05/13/2011 02:58:00,774.690869764719 05/13/2011 03:08:00,774.692438812222 05/13/2011 03:18:00,774.094007859721 05/13/2011 03:28:00,774.995576907222 05/13/2011 03:38:00,775.197145954725 05/13/2011 03:48:00,775.698715002227 05/13/2011 03:58:00,775.700284049729 05/13/2011 04:08:00,774.701853097231 05/13/2011 04:18:00,773.603422144732 05/13/2011 04:28:00,774.104991192235 05/13/2011 04:38:00,774.506560239736 05/13/2011 04:48:00,775.008129287237 05/13/2011 04:58:00,774.709698334738 05/13/2011 05:08:00,774.511267382239 05/13/2011 05:18:00,774.112836429742 05/13/2011 05:28:00,774.514405477243 05/13/2011 05:38:00,774.715974524744 05/13/2011 05:48:00,775.217543572247 05/13/2011 05:58:00,774.119112619748 05/13/2011 06:08:00,774.120681667251 05/13/2011 06:18:00,775.02225071475 05/13/2011 06:28:00,775.223819762252 05/13/2011 06:38:00,775.725388809754 05/13/2011 06:48:00,775.726957857256 05/13/2011 06:58:00,775.728526904759 05/13/2011 07:08:00,775.73009595226 05/13/2011 07:18:00,775.731664999761 05/13/2011 07:28:00,774.733234047264 05/13/2011 07:38:00,774.734803094765 05/13/2011 07:48:00,774.136372142264 05/13/2011 07:58:00,774.137941189767 05/13/2011 08:08:00,774.739510237268 05/13/2011 08:18:00,775.241079284771 05/13/2011 08:28:00,775.742648332272 05/13/2011 08:38:00,776.144217379773 05/13/2011 08:48:00,775.745786427276 05/13/2011 08:58:00,775.747355474777 05/13/2011 09:08:00,775.248924522278 05/13/2011 09:18:00,775.250493569779 05/13/2011 09:28:00,775.752062617281 05/13/2011 09:38:00,774.753631664783 05/13/2011 09:48:00,774.755200712285 05/13/2011 09:58:00,774.756769759786 05/13/2011 10:08:00,774.158338807289 05/13/2011 10:18:00,774.75990785479 05/13/2011 10:28:00,775.261476902293 05/13/2011 10:38:00,775.763045949794 05/13/2011 10:48:00,775.264614997293 05/13/2011 10:58:00,776.166184044796 05/13/2011 11:08:00, 05/13/2011 11:18:00, 05/13/2011 11:28:00, 05/13/2011 11:38:00, 05/13/2011 11:48:00,777.274029282305 05/13/2011 11:58:00,774.775598329806 05/13/2011 12:08:00,773.277167377307 05/13/2011 12:18:00,772.678736424808 05/13/2011 12:28:00,772.78030547231 05/13/2011 12:38:00,774.481874519812 05/13/2011 12:48:00,774.383443567314 05/13/2011 12:58:00,775.185012614815 05/13/2011 13:08:00,774.586581662318 05/13/2011 13:18:00,775.788150709819 05/13/2011 13:28:00,775.08971975732 05/13/2011 13:38:00,774.691288804823 05/13/2011 13:48:00,775.592857852322 05/13/2011 13:58:00,775.894426899825 05/13/2011 14:08:00,775.595995947326 05/13/2011 14:18:00,776.497564994827 05/13/2011 14:28:00,776.29913404233 05/13/2011 14:38:00,776.800703089831 05/13/2011 14:48:00,776.802272137334 05/13/2011 14:58:00,778.403841184835 05/13/2011 15:08:00,778.405410232336 05/13/2011 15:18:00,776.506979279837 05/13/2011 15:28:00,778.408548327339 05/13/2011 15:38:00,777.21011737484 05/13/2011 15:48:00,776.211686422343 05/13/2011 15:58:00,776.713255469844 05/13/2011 16:08:00,777.414824517347 05/13/2011 16:18:00,778.416393564848 05/13/2011 16:28:00,777.917962612349 05/13/2011 16:38:00,776.219531659852 05/13/2011 16:48:00,777.221100707351 05/13/2011 16:58:00,776.222669754854 05/13/2011 17:08:00,778.424238802355 05/13/2011 17:18:00,776.725807849856 05/13/2011 17:28:00,776.327376897359 05/13/2011 17:38:00,775.62894594486 05/13/2011 17:48:00,775.830514992361 05/13/2011 17:58:00,776.232084039864 05/13/2011 18:08:00,777.933653087365 05/13/2011 18:18:00,777.235222134866 05/13/2011 18:28:00,777.236791182368 05/13/2011 18:38:00,775.838360229869 05/13/2011 18:48:00,778.839929277372 05/13/2011 18:58:00,777.241498324873 05/13/2011 19:08:00,777.243067372376 05/13/2011 19:18:00,776.744636419877 05/13/2011 19:28:00,776.246205467378 05/13/2011 19:38:00,777.247774514881 05/13/2011 19:48:00,777.24934356238 05/13/2011 19:58:00,779.450912609881 05/13/2011 20:08:00,779.452481657384 05/13/2011 20:18:00,779.454050704885 05/13/2011 20:28:00,779.655619752388 05/13/2011 20:38:00,777.257188799889 05/13/2011 20:48:00,777.25875784739 05/13/2011 20:58:00,777.860326894893 05/13/2011 21:08:00,777.261895942394 05/13/2011 21:18:00,777.263464989896 05/13/2011 21:28:00,776.265034037397 05/13/2011 21:38:00,776.266603084898 05/13/2011 21:48:00,777.268172132401 05/13/2011 21:58:00,777.269741179902 05/13/2011 22:08:00,777.271310227403 05/13/2011 22:18:00,777.872879274906 05/13/2011 22:28:00,777.274448322407 05/13/2011 22:38:00,778.37601736991 05/13/2011 22:48:00,777.277586417409 05/13/2011 22:58:00,777.87915546491 05/13/2011 23:08:00,777.480724512413 05/13/2011 23:18:00,777.482293559914 05/13/2011 23:28:00,776.983862607417 05/13/2011 23:38:00,776.285431654918 05/13/2011 23:48:00,776.987000702419 05/13/2011 23:58:00,776.788569749922 05/14/2011 00:08:00,777.290138797423 05/14/2011 00:18:00,777.291707844923 05/14/2011 00:28:00,776.793276892426 05/14/2011 00:38:00,777.494845939927 05/14/2011 00:48:00,777.29641498743 05/14/2011 00:58:00,777.297984034931 05/14/2011 01:08:00,777.499553082432 05/14/2011 01:18:00,777.501122129935 05/14/2011 01:28:00,777.502691177436 05/14/2011 01:38:00,777.304260224937 05/14/2011 01:48:00,777.505829272438 05/14/2011 01:58:00,776.807398319939 05/14/2011 02:08:00,777.308967367442 05/14/2011 02:18:00,777.510536414943 05/14/2011 02:28:00,777.312105462444 05/14/2011 02:38:00,777.513674509947 05/14/2011 02:48:00,777.515243557448 05/14/2011 02:58:00,777.516812604951 05/14/2011 03:08:00,777.318381652452 05/14/2011 03:18:00,777.019950699952 05/14/2011 03:28:00,777.521519747455 05/14/2011 03:38:00,776.523088794956 05/14/2011 03:48:00,777.524657842459 05/14/2011 03:58:00,778.62622688996 05/14/2011 04:08:00,777.327795937461 05/14/2011 04:18:00,777.029364984964 05/14/2011 04:28:00,777.530934032465 05/14/2011 04:38:00,778.632503079966 05/14/2011 04:48:00,778.634072127467 05/14/2011 04:58:00,779.135641174968 05/14/2011 05:08:00,779.137210222471 05/14/2011 05:18:00,778.138779269972 05/14/2011 05:28:00,778.140348317473 05/14/2011 05:38:00,777.541917364976 05/14/2011 05:48:00,777.543486412477 05/14/2011 05:58:00,777.545055459979 05/14/2011 06:08:00,779.046624507482 05/14/2011 06:18:00,777.548193554981 05/14/2011 06:28:00,778.149762602484 05/14/2011 06:38:00,777.951331649985 05/14/2011 06:48:00,777.552900697486 05/14/2011 06:58:00,777.554469744989 05/14/2011 07:08:00,777.55603879249 05/14/2011 07:18:00,777.557607839993 05/14/2011 07:28:00,777.559176887494 05/14/2011 07:38:00,777.560745934995 05/14/2011 07:48:00,777.562314982496 05/14/2011 07:58:00,777.563884029997 05/14/2011 08:08:00,777.965453077498 05/14/2011 08:18:00,777.567022125001 05/14/2011 08:28:00,777.568591172502 05/14/2011 08:38:00,777.570160220005 05/14/2011 08:48:00,777.571729267507 05/14/2011 08:58:00,777.573298315008 05/14/2011 09:08:00,777.37486736251 05/14/2011 09:18:00,777.07643641001 05/14/2011 09:28:00,777.578005457513 05/14/2011 09:38:00,777.579574505014 05/14/2011 09:48:00,777.581143552515 05/14/2011 09:58:00,778.482712600018 05/14/2011 10:08:00,777.584281647519 05/14/2011 10:18:00,777.58585069502 05/14/2011 10:28:00,778.187419742523 05/14/2011 10:38:00,778.688988790024 05/14/2011 10:48:00,778.690557837525 05/14/2011 10:58:00,778.692126885026 05/14/2011 11:08:00,778.193695932527 05/14/2011 11:18:00,778.69526498003 05/14/2011 11:28:00,778.696834027531 05/14/2011 11:38:00,779.198403075034 05/14/2011 11:48:00,778.699972122535 05/14/2011 11:58:00,778.001541170037 05/14/2011 12:08:00,779.203110217539 05/14/2011 12:18:00,778.704679265039 05/14/2011 12:28:00,778.20624831254 05/14/2011 12:38:00,777.607817360043 05/14/2011 12:48:00,778.709386407544 05/14/2011 12:58:00,778.510955455047 05/14/2011 13:08:00,779.212524502548 05/14/2011 13:18:00,780.314093550049 05/14/2011 13:28:00,780.115662597552 05/14/2011 13:38:00,779.217231645053 05/14/2011 13:48:00,779.118800692554 05/14/2011 13:58:00,779.220369740055 05/14/2011 14:08:00,779.121938787556 05/14/2011 14:18:00,777.123507835059 05/14/2011 14:28:00,778.52507688256 05/14/2011 14:38:00,778.226645930062 05/14/2011 14:48:00,778.728214977564 05/14/2011 14:58:00,779.129784025066 05/14/2011 15:08:00,780.131353072569 05/14/2011 15:18:00,780.132922120068 05/14/2011 15:28:00,780.134491167569 05/14/2011 15:38:00,779.236060215072 05/14/2011 15:48:00,779.637629262573 05/14/2011 15:58:00,779.839198310076 05/14/2011 16:08:00,780.140767357577 05/14/2011 16:18:00,779.642336405078 05/14/2011 16:28:00,780.143905452581 05/14/2011 16:38:00,778.545474500082 05/14/2011 16:48:00,779.647043547581 05/14/2011 16:58:00,778.048612595084 05/14/2011 17:08:00,779.650181642585 05/14/2011 17:18:00,779.651750690088 05/14/2011 17:28:00,779.253319737589 05/14/2011 17:38:00,778.554888785091 05/14/2011 17:48:00,779.156457832594 05/14/2011 17:58:00,779.658026880095 05/14/2011 18:08:00,778.559595927596 05/14/2011 18:18:00,779.261164975097 05/14/2011 18:28:00,780.162734022598 05/14/2011 18:38:00,780.164303070101 05/14/2011 18:48:00,779.865872117602 05/14/2011 18:58:00,779.167441165103 05/14/2011 19:08:00,779.269010212606 05/14/2011 19:18:00,779.670579260107 05/14/2011 19:28:00,780.17214830761 05/14/2011 19:38:00,779.873717355111 05/14/2011 19:48:00,779.27528640261 05/14/2011 19:58:00,781.276855450113 05/14/2011 20:08:00,781.278424497614 05/14/2011 20:18:00,779.879993545117 05/14/2011 20:28:00,781.481562592619 05/14/2011 20:38:00,781.98313164012 05/14/2011 20:48:00,780.384700687623 05/14/2011 20:58:00,779.886269735124 05/14/2011 21:08:00,779.687838782625 05/14/2011 21:18:00,779.689407830126 05/14/2011 21:28:00,779.290976877627 05/14/2011 21:38:00,780.79254592513 05/14/2011 21:48:00,781.294114972631 05/14/2011 21:58:00,780.795684020132 05/14/2011 22:08:00,779.297253067635 05/14/2011 22:18:00,779.898822115136 05/14/2011 22:28:00,779.700391162637 05/14/2011 22:38:00,774.90196021014 05/14/2011 22:48:00,780.20352925764 05/14/2011 22:58:00,778.805098305142 05/14/2011 23:08:00,780.206667352644 05/14/2011 23:18:00,779.708236400145 05/14/2011 23:28:00,779.709805447648 05/14/2011 23:38:00,779.311374495149 05/14/2011 23:48:00,779.212943542652 05/14/2011 23:58:00,774.014512590153 05/15/2011 00:08:00,775.416081637654 05/15/2011 00:18:00,773.817650685155 05/15/2011 00:28:00,777.019219732656 05/15/2011 00:38:00,777.620788780157 05/15/2011 00:48:00,777.02235782766 05/15/2011 00:58:00,776.523926875161 05/15/2011 01:08:00,775.425495922664 05/15/2011 01:18:00,774.527064970165 05/15/2011 01:28:00,780.228634017666 05/15/2011 01:38:00,777.730203065169 05/15/2011 01:48:00,778.131772112669 05/15/2011 01:58:00,777.733341160171 05/15/2011 02:08:00,777.734910207673 05/15/2011 02:18:00,778.136479255174 05/15/2011 02:28:00,779.738048302677 05/15/2011 02:38:00,777.639617350178 05/15/2011 02:48:00,782.441186397679 05/15/2011 02:58:00,777.642755445182 05/15/2011 03:08:00,780.844324492683 05/15/2011 03:18:00,780.245893540184 05/15/2011 03:28:00,780.847462587685 05/15/2011 03:38:00,778.149031635186 05/15/2011 03:48:00,778.150600682689 05/15/2011 03:58:00,778.65216973019 05/15/2011 04:08:00,777.053738777693 05/15/2011 04:18:00,778.155307825194 05/15/2011 04:28:00,782.956876872695 05/15/2011 04:38:00,781.358445920198 05/15/2011 04:48:00,782.960014967697 05/15/2011 04:58:00,779.761584015199 05/15/2011 05:08:00,782.463153062702 05/15/2011 05:18:00,785.664722110203 05/15/2011 05:28:00,781.866291157706 05/15/2011 05:38:00,781.367860205207 05/15/2011 05:48:00,781.369429252708 05/15/2011 05:58:00,780.970998300211 05/15/2011 06:08:00,781.372567347712 05/15/2011 06:18:00,780.874136395213 05/15/2011 06:28:00,780.275705442714 05/15/2011 06:38:00,779.777274490215 05/15/2011 06:48:00,779.778843537718 05/15/2011 06:58:00,779.380412585219 05/15/2011 07:08:00,779.78198163272 05/15/2011 07:18:00,777.783550680223 05/15/2011 07:28:00,780.285119727724 05/15/2011 07:38:00,780.286688775227 05/15/2011 07:48:00,780.488257822727 05/15/2011 07:58:00,781.389826870228 05/15/2011 08:08:00,780.291395917731 05/15/2011 08:18:00,781.392964965232 05/15/2011 08:28:00,780.894534012735 05/15/2011 08:38:00,781.396103060236 05/15/2011 08:48:00,781.397672107737 05/15/2011 08:58:00,781.39924115524 05/15/2011 09:08:00,778.700810202741 05/15/2011 09:18:00,780.30237925024 05/15/2011 09:28:00,780.903948297743 05/15/2011 09:38:00,780.305517345244 05/15/2011 09:48:00,780.907086392747 05/15/2011 09:58:00,779.808655440248 05/15/2011 10:08:00,780.310224487749 05/15/2011 10:18:00,780.311793535252 05/15/2011 10:28:00,781.013362582753 05/15/2011 10:38:00,779.814931630254 05/15/2011 10:48:00,780.316500677756 05/15/2011 10:58:00,780.018069725257 05/15/2011 11:08:00,779.31963877276 05/15/2011 11:18:00,781.421207820261 05/15/2011 11:28:00,779.422776867762 05/15/2011 11:38:00,780.324345915265 05/15/2011 11:48:00,775.525914962766 05/15/2011 11:58:00,777.727484010269 05/15/2011 12:08:00,781.02905305777 05/15/2011 12:18:00,777.130622105269 05/15/2011 12:28:00,780.932191152772 05/15/2011 12:38:00,778.233760200273 05/15/2011 12:48:00,780.935329247776 05/15/2011 12:58:00,781.436898295277 05/15/2011 13:08:00,780.938467342778 05/15/2011 13:18:00,777.740036390281 05/15/2011 13:28:00,777.741605437782 05/15/2011 13:38:00,782.543174485283 05/15/2011 13:48:00,772.544743532785 05/15/2011 13:58:00,771.846312580286 05/15/2011 14:08:00,775.547881627789 05/15/2011 14:18:00,775.54945067529 05/15/2011 14:28:00,777.151019722791 05/15/2011 14:38:00,773.952588770294 05/15/2011 14:48:00,774.154157817795 05/15/2011 14:58:00,776.655726865296 05/15/2011 15:08:00,776.657295912799 05/15/2011 15:18:00,776.658864960298 05/15/2011 15:28:00,775.560434007801 05/15/2011 15:38:00,776.862003055302 05/15/2011 15:48:00,777.163572102803 05/15/2011 15:58:00,777.965141150306 05/15/2011 16:08:00,777.966710197807 05/15/2011 16:18:00,772.56827924531 05/15/2011 16:28:00,771.369848292811 05/15/2011 16:38:00,770.971417340312 05/15/2011 16:48:00,766.572986387814 05/15/2011 16:58:00,769.174555435315 05/15/2011 17:08:00,768.576124482816 05/15/2011 17:18:00,769.177693530319 05/15/2011 17:28:00,769.77926257782 05/15/2011 17:38:00,774.580831625323 05/15/2011 17:48:00,773.482400672824 05/15/2011 17:58:00,775.583969720325 05/15/2011 18:08:00,772.385538767828 05/15/2011 18:18:00,776.687107815327 05/15/2011 18:28:00,775.58867686283 05/15/2011 18:38:00,772.590245910331 05/15/2011 18:48:00,772.991814957832 05/15/2011 18:58:00,775.593384005335 05/15/2011 19:08:00,774.594953052836 05/15/2011 19:18:00,775.596522100337 05/15/2011 19:28:00,777.19809114784 05/15/2011 19:38:00,773.999660195341 05/15/2011 19:48:00,774.001229242843 05/15/2011 19:58:00,774.002798290344 05/15/2011 20:08:00,774.004367337845 05/15/2011 20:18:00,774.605936385348 05/15/2011 20:28:00,774.007505432849 05/15/2011 20:38:00,773.009074480352 05/15/2011 20:48:00,771.910643527853 05/15/2011 20:58:00,775.112212575354 05/15/2011 21:08:00,775.613781622857 05/15/2011 21:18:00,775.615350670356 05/15/2011 21:28:00,776.716919717857 05/15/2011 21:38:00,778.51848876536 05/15/2011 21:48:00,778.820057812861 05/15/2011 21:58:00,777.821626860364 05/15/2011 22:08:00,778.023195907865 05/15/2011 22:18:00,777.824764955367 05/15/2011 22:28:00,777.826334002869 05/15/2011 22:38:00,777.227903050371 05/15/2011 22:48:00,776.729472097872 05/15/2011 22:58:00,777.231041145373 05/15/2011 23:08:00,777.832610192874 05/15/2011 23:18:00,776.734179240377 05/15/2011 23:28:00,776.735748287878 05/15/2011 23:38:00,776.737317335379 05/15/2011 23:48:00,777.838886382882 05/15/2011 23:58:00,776.740455430383 05/16/2011 00:08:00,779.442024477886 05/16/2011 00:18:00,777.243593525385 05/16/2011 00:28:00,778.545162572886 05/16/2011 00:38:00,777.846731620389 05/16/2011 00:48:00,777.24830066789 05/16/2011 00:58:00,779.949869715393 05/16/2011 01:08:00,778.351438762894 05/16/2011 01:18:00,778.853007810396 05/16/2011 01:28:00,780.454576857898 05/16/2011 01:38:00,778.556145905399 05/16/2011 01:48:00,779.957714952899 05/16/2011 01:58:00,777.859284000402 05/16/2011 02:08:00,779.960853047903 05/16/2011 02:18:00,779.962422095406 05/16/2011 02:28:00,779.963991142907 05/16/2011 02:38:00,780.665560190408 05/16/2011 02:48:00,780.467129237911 05/16/2011 02:58:00,780.168698285412 05/16/2011 03:08:00,778.570267332913 05/16/2011 03:18:00,777.871836380414 05/16/2011 03:28:00,778.373405427915 05/16/2011 03:38:00,777.474974475418 05/16/2011 03:48:00,776.776543522919 05/16/2011 03:58:00,776.478112570421 05/16/2011 04:08:00,775.879681617923 05/16/2011 04:18:00,775.681250665425 05/16/2011 04:28:00,776.482819712927 05/16/2011 04:38:00,778.084388760429 05/16/2011 04:48:00,777.485957807928 05/16/2011 04:58:00,777.287526855431 05/16/2011 05:08:00,777.489095902932 05/16/2011 05:18:00,777.290664950435 05/16/2011 05:28:00,776.792233997936 05/16/2011 05:38:00,775.693803045437 05/16/2011 05:48:00,775.69537209294 05/16/2011 05:58:00,774.696941140441 05/16/2011 06:08:00,776.998510187942 05/16/2011 06:18:00,774.900079235443 05/16/2011 06:28:00,776.501648282944 05/16/2011 06:38:00,775.903217330447 05/16/2011 06:48:00,775.204786377948 05/16/2011 06:58:00,775.206355425449 05/16/2011 07:08:00,773.607924472952 05/16/2011 07:18:00,774.109493520454 05/16/2011 07:28:00,773.611062567955 05/16/2011 07:38:00,774.712631615458 05/16/2011 07:48:00,775.714200662957 05/16/2011 07:58:00,775.71576971046 05/16/2011 08:08:00,776.817338757961 05/16/2011 08:18:00,777.918907805462 05/16/2011 08:28:00,776.820476852965 05/16/2011 08:38:00,777.522045900466 05/16/2011 08:48:00,776.323614947969 05/16/2011 08:58:00,776.32518399547 05/16/2011 09:08:00,777.926753042971 05/16/2011 09:18:00,777.528322090472 05/16/2011 09:28:00,777.029891137973 05/16/2011 09:38:00,777.331460185475 05/16/2011 09:48:00,775.733029232977 05/16/2011 09:58:00,777.934598280479 05/16/2011 10:08:00,777.336167327981 05/16/2011 10:18:00,777.937736375483 05/16/2011 10:28:00,777.339305422984 05/16/2011 10:38:00,777.340874470487 05/16/2011 10:48:00,777.942443517986 05/16/2011 10:58:00,777.344012565489 05/16/2011 11:08:00,776.84558161299 05/16/2011 11:18:00,777.047150660491 05/16/2011 11:28:00,775.748719707994 05/16/2011 11:38:00,774.150288755495 05/16/2011 11:48:00,772.751857802996 05/16/2011 11:58:00,773.153426850499 05/16/2011 12:08:00,774.754995898 05/16/2011 12:18:00,773.856564945501 05/16/2011 12:28:00,772.058133993002 05/16/2011 12:38:00,776.859703040504 05/16/2011 12:48:00,772.561272088006 05/16/2011 12:58:00,777.062841135508 05/16/2011 13:08:00,773.36441018301 05/16/2011 13:18:00,773.365979230512 05/16/2011 13:28:00,772.067548278013 05/16/2011 13:38:00,773.369117325516 05/16/2011 13:48:00,773.870686373015 05/16/2011 13:58:00,772.772255420516 05/16/2011 14:08:00,773.173824468019 05/16/2011 14:18:00,774.97539351552 05/16/2011 14:28:00,772.776962563023 05/16/2011 14:38:00,773.378531610524 05/16/2011 14:48:00,774.380100658025 05/16/2011 14:58:00,774.981669705528 05/16/2011 15:08:00,774.983238753029 05/16/2011 15:18:00,773.68480780053 05/16/2011 15:28:00,773.186376848031 05/16/2011 15:38:00,772.587945895533 05/16/2011 15:48:00,773.189514943035 05/16/2011 15:58:00,772.791083990537 05/16/2011 16:08:00,773.192653038038 05/16/2011 16:18:00,777.094222085541 05/16/2011 16:28:00,775.795791133042 05/16/2011 16:38:00,776.897360180545 05/16/2011 16:48:00,775.798929228044 05/16/2011 16:58:00,778.200498275545 05/16/2011 17:08:00,777.402067323048 05/16/2011 17:18:00,777.403636370549 05/16/2011 17:28:00,778.505205418052 05/16/2011 17:38:00,778.506774465553 05/16/2011 17:48:00,778.008343513054 05/16/2011 17:58:00,777.409912560557 05/16/2011 18:08:00,780.111481608058 05/16/2011 18:18:00,780.113050655558 05/16/2011 18:28:00,779.01461970306 05/16/2011 18:38:00,779.016188750562 05/16/2011 18:48:00,775.817757798064 05/16/2011 18:58:00,780.119326845566 05/16/2011 19:08:00,778.520895893067 05/16/2011 19:18:00,778.02246494057 05/16/2011 19:28:00,778.224033988071 05/16/2011 19:38:00,778.025603035572 05/16/2011 19:48:00,778.027172083073 05/16/2011 19:58:00,779.028741130574 05/16/2011 20:08:00,778.030310178077 05/16/2011 20:18:00,779.231879225578 05/16/2011 20:28:00,778.533448273079 05/16/2011 20:38:00,780.635017320582 05/16/2011 20:48:00,779.036586368083 05/16/2011 20:58:00,778.538155415586 05/16/2011 21:08:00,776.939724463087 05/16/2011 21:18:00,777.441293510587 05/16/2011 21:28:00,777.442862558089 05/16/2011 21:38:00,777.444431605591 05/16/2011 21:48:00,776.946000653094 05/16/2011 21:58:00,776.947569700595 05/16/2011 22:08:00,777.449138748096 05/16/2011 22:18:00,779.050707795599 05/16/2011 22:28:00,777.4522768431 05/16/2011 22:38:00,778.053845890601 05/16/2011 22:48:00,778.055414938102 05/16/2011 22:58:00,777.456983985603 05/16/2011 23:08:00,777.458553033106 05/16/2011 23:18:00,776.960122080607 05/16/2011 23:28:00,780.661691128108 05/16/2011 23:38:00,777.463260175611 05/16/2011 23:48:00,777.464829223112 05/16/2011 23:58:00,778.066398270613 05/17/2011 00:08:00,777.467967318116 05/17/2011 00:18:00,777.669536365616 05/17/2011 00:28:00,775.871105413118 05/17/2011 00:38:00,775.37267446062 05/17/2011 00:48:00,777.474243508121 05/17/2011 00:58:00,776.975812555624 05/17/2011 01:08:00,777.177381603125 05/17/2011 01:18:00,775.878950650628 05/17/2011 01:28:00,776.980519698129 05/17/2011 01:38:00,777.48208874563 05/17/2011 01:48:00,776.983657793131 05/17/2011 01:58:00,776.085226840632 05/17/2011 02:08:00,778.286795888133 05/17/2011 02:18:00,777.688364935636 05/17/2011 02:28:00,778.089933983137 05/17/2011 02:38:00,777.69150303064 05/17/2011 02:48:00,776.993072078141 05/17/2011 02:58:00,777.194641125642 05/17/2011 03:08:00,776.996210173145 05/17/2011 03:18:00,776.497779220645 05/17/2011 03:28:00,777.199348268148 05/17/2011 03:38:00,778.600917315649 05/17/2011 03:48:00,777.50248636315 05/17/2011 03:58:00,779.104055410653 05/17/2011 04:08:00,777.205624458154 05/17/2011 04:18:00,777.507193505655 05/17/2011 04:28:00,776.508762553158 05/17/2011 04:38:00,777.710331600659 05/17/2011 04:48:00,778.61190064816 05/17/2011 04:58:00,777.013469695661 05/17/2011 05:08:00,775.615038743162 05/17/2011 05:18:00,775.916607790665 05/17/2011 05:28:00,777.218176838166 05/17/2011 05:38:00,777.219745885669 05/17/2011 05:48:00,777.02131493317 05/17/2011 05:58:00,777.022883980671 05/17/2011 06:08:00,777.724453028174 05/17/2011 06:18:00,777.026022075674 05/17/2011 06:28:00,777.527591123175 05/17/2011 06:38:00,777.029160170678 05/17/2011 06:48:00,778.330729218179 05/17/2011 06:58:00,781.332298265682 05/17/2011 07:08:00,778.633867313183 05/17/2011 07:18:00,778.335436360684 05/17/2011 07:28:00,775.437005408187 05/17/2011 07:38:00,777.538574455688 05/17/2011 07:48:00,777.740143503189 05/17/2011 07:58:00,777.54171255069 05/17/2011 08:08:00,778.143281598191 05/17/2011 08:18:00,778.844850645694 05/17/2011 08:28:00,777.546419693195 05/17/2011 08:38:00,778.147988740696 05/17/2011 08:48:00,777.749557788199 05/17/2011 08:58:00,777.5511268357 05/17/2011 09:08:00,778.652695883203 05/17/2011 09:18:00,777.054264930703 05/17/2011 09:28:00,778.155833978204 05/17/2011 09:38:00,775.957403025707 05/17/2011 09:48:00,776.558972073208 05/17/2011 09:58:00,775.960541120711 05/17/2011 10:08:00,776.162110168212 05/17/2011 10:18:00,777.063679215713 05/17/2011 10:28:00,775.965248263216 05/17/2011 10:38:00,776.766817310717 05/17/2011 10:48:00,776.168386358216 05/17/2011 10:58:00,775.969955405719 05/17/2011 11:08:00,775.97152445322 05/17/2011 11:18:00,775.673093500723 05/17/2011 11:28:00,777.774662548224 05/17/2011 11:38:00,775.176231595725 05/17/2011 11:48:00,775.477800643228 05/17/2011 11:58:00,775.979369690729 05/17/2011 12:08:00,775.980938738231 05/17/2011 12:18:00,777.082507785732 05/17/2011 12:28:00,775.984076833233 05/17/2011 12:38:00,777.585645880736 05/17/2011 12:48:00,772.787214928237 05/17/2011 12:58:00,777.288783975738 05/17/2011 13:08:00,777.090353023241 05/17/2011 13:18:00,778.191922070742 05/17/2011 13:28:00,778.193491118245 05/17/2011 13:38:00,777.295060165746 05/17/2011 13:48:00,778.196629213245 05/17/2011 13:58:00,773.398198260748 05/17/2011 14:08:00,777.099767308249 05/17/2011 14:18:00,777.301336355752 05/17/2011 14:28:00,776.202905403253 05/17/2011 14:38:00,777.804474450754 05/17/2011 14:48:00,776.806043498257 05/17/2011 14:58:00,776.007612545758 05/17/2011 15:08:00,776.20918159326 05/17/2011 15:18:00,776.610750640761 05/17/2011 15:28:00,777.612319688262 05/17/2011 15:38:00,776.813888735765 05/17/2011 15:48:00,775.515457783266 05/17/2011 15:58:00,776.017026830767 05/17/2011 16:08:00,776.01859587827 05/17/2011 16:18:00,777.320164925771 05/17/2011 16:28:00,777.821733973272 05/17/2011 16:38:00,777.123303020775 05/17/2011 16:48:00,773.024872068274 05/17/2011 16:58:00,774.126441115777 05/17/2011 17:08:00,774.628010163278 05/17/2011 17:18:00,773.929579210779 05/17/2011 17:28:00,774.131148258282 05/17/2011 17:38:00,773.032717305783 05/17/2011 17:48:00,774.434286353286 05/17/2011 17:58:00,775.235855400788 05/17/2011 18:08:00,773.637424448289 05/17/2011 18:18:00,774.63899349579 05/17/2011 18:28:00,775.540562543291 05/17/2011 18:38:00,775.042131590794 05/17/2011 18:48:00,775.243700638295 05/17/2011 18:58:00,775.045269685796 05/17/2011 19:08:00,775.046838733299 05/17/2011 19:18:00,775.2484077808 05/17/2011 19:28:00,776.249976828301 05/17/2011 19:38:00,776.051545875804 05/17/2011 19:48:00,775.553114923303 05/17/2011 19:58:00,775.554683970806 05/17/2011 20:08:00,775.056253018307 05/17/2011 20:18:00,775.557822065808 05/17/2011 20:28:00,778.259391113311 05/17/2011 20:38:00,781.060960160812 05/17/2011 20:48:00,780.562529208314 05/17/2011 20:58:00,776.864098255817 05/17/2011 21:08:00,776.265667303318 05/17/2011 21:18:00,776.267236350819 05/17/2011 21:28:00,779.46880539832 05/17/2011 21:38:00,778.470374445821 05/17/2011 21:48:00,777.871943493324 05/17/2011 21:58:00,777.373512540825 05/17/2011 22:08:00,776.275081588328 05/17/2011 22:18:00,773.976650635829 05/17/2011 22:28:00,775.27821968333 05/17/2011 22:38:00,778.479788730833 05/17/2011 22:48:00,773.981357778332 05/17/2011 22:58:00,777.382926825833 05/17/2011 23:08:00,777.884495873336 05/17/2011 23:18:00,778.986064920837 05/17/2011 23:28:00,777.88763396834 05/17/2011 23:38:00,777.889203015842 05/17/2011 23:48:00,776.890772063343 05/17/2011 23:58:00,778.492341110845 05/18/2011 00:08:00,776.293910158347 05/18/2011 00:18:00,776.295479205848 05/18/2011 00:28:00,776.297048253349 05/18/2011 00:38:00,778.49861730085 05/18/2011 00:48:00,777.900186348353 05/18/2011 00:58:00,775.301755395854 05/18/2011 01:08:00,773.503324443355 05/18/2011 01:18:00,770.404893490858 05/18/2011 01:28:00,773.106462538359 05/18/2011 01:38:00,775.608031585862 05/18/2011 01:48:00,758.909600633361 05/18/2011 01:58:00,737.811169680862 05/18/2011 02:08:00,723.312738728365 05/18/2011 02:18:00,718.714307775866 05/18/2011 02:28:00,717.115876823369 05/18/2011 02:38:00,713.317445870871 05/18/2011 02:48:00,711.719014918372 05/18/2011 02:58:00,711.520583965874 05/18/2011 03:08:00,711.022153013376 05/18/2011 03:18:00,712.123722060875 05/18/2011 03:28:00,714.725291108378 05/18/2011 03:38:00,717.926860155879 05/18/2011 03:48:00,719.628429203382 05/18/2011 03:58:00,720.629998250883 05/18/2011 04:08:00,721.231567298384 05/18/2011 04:18:00,722.233136345887 05/18/2011 04:28:00,723.734705393388 05/18/2011 04:38:00,723.836274440889 05/18/2011 04:48:00,726.03784348839 05/18/2011 04:58:00,726.539412535891 05/18/2011 05:08:00,727.640981583394 05/18/2011 05:18:00,728.742550630895 05/18/2011 05:28:00,729.744119678397 05/18/2011 05:38:00,730.8456887259 05/18/2011 05:48:00,731.347257773401 05/18/2011 05:58:00,732.448826820904 05/18/2011 06:08:00,735.850395868405 05/18/2011 06:18:00,736.851964915904 05/18/2011 06:28:00,736.853533963407 05/18/2011 06:38:00,737.455103010908 05/18/2011 06:48:00,738.456672058411 05/18/2011 06:58:00,739.558241105912 05/18/2011 07:08:00,740.659810153413 05/18/2011 07:18:00,741.661379200916 05/18/2011 07:28:00,742.262948248417 05/18/2011 07:38:00,742.264517295918 05/18/2011 07:48:00,742.766086343419 05/18/2011 07:58:00,743.867655390921 05/18/2011 08:08:00,744.969224438423 05/18/2011 08:18:00,745.470793485925 05/18/2011 08:28:00,745.472362533426 05/18/2011 08:38:00,745.473931580929 05/18/2011 08:48:00,745.47550062843 05/18/2011 08:58:00,744.377069675931 05/18/2011 09:08:00,744.978638723434 05/18/2011 09:18:00,744.380207770933 05/18/2011 09:28:00,744.981776818436 05/18/2011 09:38:00,744.383345865937 05/18/2011 09:48:00,745.984914913438 05/18/2011 09:58:00,745.686483960941 05/18/2011 10:08:00,746.588053008442 05/18/2011 10:18:00,746.689622055945 05/18/2011 10:28:00,745.991191103446 05/18/2011 10:38:00,747.092760150947 05/18/2011 10:48:00,746.694329198448 05/18/2011 10:58:00,747.095898245949 05/18/2011 11:08:00,745.697467293452 05/18/2011 11:18:00,747.099036340953 05/18/2011 11:28:00,745.700605388455 05/18/2011 11:38:00,746.202174435958 05/18/2011 11:48:00,745.703743483459 05/18/2011 11:58:00,745.70531253096 05/18/2011 12:08:00,748.706881578463 05/18/2011 12:18:00,748.308450625962 05/18/2011 12:28:00,748.710019673465 05/18/2011 12:38:00,748.711588720966 05/18/2011 12:48:00,747.113157768467 05/18/2011 12:58:00,746.71472681597 05/18/2011 13:08:00,747.816295863471 05/18/2011 13:18:00,746.617864910972 05/18/2011 13:28:00,748.319433958475 05/18/2011 13:38:00,748.321003005976 05/18/2011 13:48:00,748.222572053477 05/18/2011 13:58:00,748.324141100979 05/18/2011 14:08:00,748.32571014848 05/18/2011 14:18:00,748.927279195983 05/18/2011 14:28:00,748.328848243484 05/18/2011 14:38:00,746.730417290987 05/18/2011 14:48:00,747.631986338488 05/18/2011 14:58:00,746.233555385989 05/18/2011 15:08:00,746.735124433492 05/18/2011 15:18:00,747.336693480991 05/18/2011 15:28:00,747.838262528492 05/18/2011 15:38:00,746.639831575995 05/18/2011 15:48:00,748.341400623496 05/18/2011 15:58:00,749.942969670999 05/18/2011 16:08:00,750.5445387185 05/18/2011 16:18:00,749.946107766001 05/18/2011 16:28:00,748.947676813504 05/18/2011 16:38:00,750.549245861005 05/18/2011 16:48:00,750.550814908506 05/18/2011 16:58:00,749.952383956008 05/18/2011 17:08:00,751.653953003509 05/18/2011 17:18:00,752.655522051012 05/18/2011 17:28:00,752.657091098513 05/18/2011 17:38:00,752.658660146014 05/18/2011 17:48:00,755.860229193517 05/18/2011 17:58:00,756.961798241018 05/18/2011 18:08:00,756.263367288521 05/18/2011 18:18:00,755.86493633602 05/18/2011 18:28:00,754.066505383521 05/18/2011 18:38:00,753.568074431024 05/18/2011 18:48:00,756.469643478525 05/18/2011 18:58:00,756.471212526028 05/18/2011 19:08:00,758.372781573529 05/18/2011 19:18:00,758.37435062103 05/18/2011 19:28:00,759.975919668533 05/18/2011 19:38:00,757.877488716034 05/18/2011 19:48:00,758.979057763534 05/18/2011 19:58:00,758.980626811037 05/18/2011 20:08:00,761.282195858538 05/18/2011 20:18:00,759.483764906041 05/18/2011 20:28:00,761.085333953542 05/18/2011 20:38:00,761.086903001043 05/18/2011 20:48:00,759.488472048546 05/18/2011 20:58:00,759.990041096047 05/18/2011 21:08:00,760.791610143548 05/18/2011 21:18:00,761.093179191049 05/18/2011 21:28:00,762.69474823855 05/18/2011 21:38:00,762.696317286053 05/18/2011 21:48:00,761.097886333554 05/18/2011 21:58:00,762.199455381055 05/18/2011 22:08:00,762.701024428558 05/18/2011 22:18:00,762.702593476059 05/18/2011 22:28:00,762.704162523562 05/18/2011 22:38:00,762.205731571063 05/18/2011 22:48:00,762.207300618563 05/18/2011 22:58:00,761.108869666066 05/18/2011 23:08:00,762.710438713567 05/18/2011 23:18:00,762.21200776107 05/18/2011 23:28:00,762.213576808571 05/18/2011 23:38:00,762.715145856072 05/18/2011 23:48:00,764.316714903575 05/18/2011 23:58:00,765.518283951076 05/19/2011 00:08:00,761.619852998577 05/19/2011 00:18:00,762.721422046078 05/19/2011 00:28:00,765.022991093579 05/19/2011 00:38:00,762.224560141082 05/19/2011 00:48:00,763.826129188583 05/19/2011 00:58:00,765.027698236084 05/19/2011 01:08:00,767.129267283587 05/19/2011 01:18:00,766.630836331088 05/19/2011 01:28:00,767.13240537859 05/19/2011 01:38:00,766.133974426092 05/19/2011 01:48:00,767.135543473592 05/19/2011 01:58:00,767.137112521095 05/19/2011 02:08:00,765.538681568596 05/19/2011 02:18:00,765.540250616097 05/19/2011 02:28:00,767.1418196636 05/19/2011 02:38:00,766.143388711101 05/19/2011 02:48:00,767.144957758604 05/19/2011 02:58:00,767.146526806105 05/19/2011 03:08:00,765.548095853606 05/19/2011 03:18:00,765.049664901107 05/19/2011 03:28:00,764.351233948608 05/19/2011 03:38:00,766.652802996111 05/19/2011 03:48:00,765.054372043612 05/19/2011 03:58:00,765.055941091113 05/19/2011 04:08:00,765.057510138616 05/19/2011 04:18:00,765.059079186117 05/19/2011 04:28:00,765.560648233619 05/19/2011 04:38:00,765.562217281121 05/19/2011 04:48:00,766.163786328621 05/19/2011 04:58:00,768.765355376124 05/19/2011 05:08:00,767.166924423625 05/19/2011 05:18:00,767.168493471126 05/19/2011 05:28:00,767.770062518629 05/19/2011 05:38:00,766.17163156613 05/19/2011 05:48:00,768.773200613631 05/19/2011 05:58:00,769.874769661134 05/19/2011 06:08:00,768.276338708635 05/19/2011 06:18:00,767.877907756136 05/19/2011 06:28:00,770.579476803637 05/19/2011 06:38:00,766.781045851138 05/19/2011 06:48:00,768.982614898641 05/19/2011 06:58:00,768.784183946142 05/19/2011 07:08:00,770.385752993645 05/19/2011 07:18:00,770.087322041146 05/19/2011 07:28:00,770.588891088648 05/19/2011 07:38:00,769.49046013615 05/19/2011 07:48:00,767.79202918365 05/19/2011 07:58:00,766.793598231151 05/19/2011 08:08:00,770.595167278654 05/19/2011 08:18:00,769.396736326155 05/19/2011 08:28:00,768.298305373658 05/19/2011 08:38:00,768.299874421159 05/19/2011 08:48:00,765.60144346866 05/19/2011 08:58:00,767.203012516163 05/19/2011 09:08:00,768.504581563664 05/19/2011 09:18:00,767.906150611165 05/19/2011 09:28:00,769.507719658666 05/19/2011 09:38:00,768.809288706167 05/19/2011 09:48:00,768.51085775367 05/19/2011 09:58:00,766.812426801171 05/19/2011 10:08:00,769.513995848672 05/19/2011 10:18:00,769.515564896175 05/19/2011 10:28:00,768.517133943677 05/19/2011 10:38:00,768.518702991179 05/19/2011 10:48:00,766.820272038679 05/19/2011 10:58:00,767.92184108618 05/19/2011 11:08:00,768.523410133683 05/19/2011 11:18:00,766.824979181184 05/19/2011 11:28:00,766.826548228687 05/19/2011 11:38:00,768.528117276188 05/19/2011 11:48:00,770.129686323689 05/19/2011 11:58:00,770.131255371192 05/19/2011 12:08:00,771.132824418693 05/19/2011 12:18:00,772.034393466192 05/19/2011 12:28:00,771.135962513695 05/19/2011 12:38:00,771.737531561196 05/19/2011 12:48:00,770.439100608699 05/19/2011 12:58:00,767.9406696562 05/19/2011 13:08:00,767.442238703701 05/19/2011 13:18:00,766.843807751204 05/19/2011 13:28:00,766.845376798706 05/19/2011 13:38:00,766.246945846207 05/19/2011 13:48:00,767.948514893708 05/19/2011 13:58:00,767.450083941209 05/19/2011 14:08:00,767.951652988712 05/19/2011 14:18:00,767.953222036213 05/19/2011 14:28:00,767.954791083714 05/19/2011 14:38:00,769.556360131217 05/19/2011 14:48:00,771.157929178718 05/19/2011 14:58:00,770.159498226221 05/19/2011 15:08:00,770.161067273722 05/19/2011 15:18:00,769.562636321221 05/19/2011 15:28:00,767.964205368724 05/19/2011 15:38:00,766.865774416225 05/19/2011 15:48:00,765.667343463728 05/19/2011 15:58:00,765.168912511229 05/19/2011 16:08:00,764.670481558731 05/19/2011 16:18:00,764.072050606233 05/19/2011 16:28:00,765.673619653735 05/19/2011 16:38:00,767.975188701236 05/19/2011 16:48:00,765.176757748737 05/19/2011 16:58:00,764.678326796238 05/19/2011 17:08:00,764.679895843741 05/19/2011 17:18:00,765.681464891242 05/19/2011 17:28:00,766.283033938743 05/19/2011 17:38:00,767.484602986246 05/19/2011 17:48:00,766.886172033747 05/19/2011 17:58:00,765.687741081248 05/19/2011 18:08:00,766.889310128751 05/19/2011 18:18:00,765.69087917625 05/19/2011 18:28:00,765.392448223753 05/19/2011 18:38:00,766.294017271254 05/19/2011 18:48:00,765.695586318756 05/19/2011 18:58:00,765.697155366258 05/19/2011 19:08:00,767.99872441376 05/19/2011 19:18:00,765.700293461263 05/19/2011 19:28:00,765.701862508764 05/19/2011 19:38:00,765.703431556265 05/19/2011 19:48:00,766.905000603766 05/19/2011 19:58:00,766.306569651267 05/19/2011 20:08:00,767.50813869877 05/19/2011 20:18:00,766.909707746271 05/19/2011 20:28:00,766.911276793772 05/19/2011 20:38:00,768.012845841275 05/19/2011 20:48:00,765.714414888776 05/19/2011 20:58:00,768.015983936277 05/19/2011 21:08:00,766.91755298378 05/19/2011 21:18:00,767.519122031279 05/19/2011 21:28:00,766.920691078782 05/19/2011 21:38:00,765.222260126283 05/19/2011 21:48:00,767.523829173785 05/19/2011 21:58:00,768.025398221287 05/19/2011 22:08:00,768.026967268789 05/19/2011 22:18:00,767.52853631629 05/19/2011 22:28:00,770.230105363793 05/19/2011 22:38:00,768.631674411294 05/19/2011 22:48:00,770.233243458795 05/19/2011 22:58:00,769.634812506296 05/19/2011 23:08:00,769.636381553797 05/19/2011 23:18:00,769.1379506013 05/19/2011 23:28:00,766.939519648801 05/19/2011 23:38:00,768.041088696304 05/19/2011 23:48:00,766.942657743805 05/19/2011 23:58:00,767.344226791306 05/20/2011 00:08:00,765.745795838809 05/20/2011 00:18:00,766.947364886308 05/20/2011 00:28:00,768.04893393381 05/20/2011 00:38:00,767.550502981312 05/20/2011 00:48:00,767.552072028814 05/20/2011 00:58:00,765.753641076317 05/20/2011 01:08:00,766.955210123818 05/20/2011 01:18:00,767.556779171319 05/20/2011 01:28:00,764.758348218822 05/20/2011 01:38:00,766.359917266323 05/20/2011 01:48:00,765.761486313824 05/20/2011 01:58:00,768.663055361325 05/20/2011 02:08:00,769.664624408826 05/20/2011 02:18:00,771.266193456329 05/20/2011 02:28:00,769.66776250383 05/20/2011 02:38:00,767.569331551331 05/20/2011 02:48:00,768.070900598834 05/20/2011 02:58:00,768.072469646335 05/20/2011 03:08:00,768.074038693838 05/20/2011 03:18:00,767.975607741337 05/20/2011 03:28:00,767.577176788839 05/20/2011 03:38:00,767.578745836341 05/20/2011 03:48:00,769.180314883843 05/20/2011 03:58:00,766.981883931345 05/20/2011 04:08:00,767.583452978847 05/20/2011 04:18:00,767.585022026348 05/20/2011 04:28:00,765.286591073851 05/20/2011 04:38:00,768.088160121352 05/20/2011 04:48:00,769.689729168851 05/20/2011 04:58:00,768.091298216354 05/20/2011 05:08:00,769.192867263855 05/20/2011 05:18:00,768.694436311358 05/20/2011 05:28:00,769.696005358859 05/20/2011 05:38:00,769.19757440636 05/20/2011 05:48:00,769.699143453863 05/20/2011 05:58:00,768.700712501364 05/20/2011 06:08:00,769.902281548865 05/20/2011 06:18:00,769.203850596366 05/20/2011 06:28:00,769.205419643868 05/20/2011 06:38:00,767.60698869137 05/20/2011 06:48:00,769.708557738872 05/20/2011 06:58:00,768.710126786373 05/20/2011 07:08:00,768.711695833876 05/20/2011 07:18:00,768.713264881377 05/20/2011 07:28:00,769.71483392888 05/20/2011 07:38:00,771.316402976381 05/20/2011 07:48:00,772.41797202388 05/20/2011 07:58:00,771.319541071383 05/20/2011 08:08:00,771.321110118884 05/20/2011 08:18:00,770.322679166387 05/20/2011 08:28:00,768.124248213888 05/20/2011 08:38:00,768.125817261389 05/20/2011 08:48:00,765.827386308892 05/20/2011 08:58:00,769.728955356393 05/20/2011 09:08:00,771.930524403894 05/20/2011 09:18:00,770.832093451396 05/20/2011 09:28:00,772.433662498897 05/20/2011 09:38:00,771.3352315464 05/20/2011 09:48:00,772.436800593901 05/20/2011 09:58:00,773.538369641402 05/20/2011 10:08:00,772.239938688905 05/20/2011 10:18:00,771.941507736406 05/20/2011 10:28:00,774.043076783907 05/20/2011 10:38:00,772.94464583141 05/20/2011 10:48:00,772.446214878909 05/20/2011 10:58:00,772.447783926412 05/20/2011 11:08:00,770.349352973913 05/20/2011 11:18:00,771.350922021414 05/20/2011 11:28:00,774.052491068917 05/20/2011 11:38:00,771.354060116418 05/20/2011 11:48:00,772.955629163921 05/20/2011 11:58:00,772.957198211422 05/20/2011 12:08:00,772.958767258923 05/20/2011 12:18:00,774.560336306424 05/20/2011 12:28:00,775.661905353926 05/20/2011 12:38:00,772.463474401429 05/20/2011 12:48:00,772.96504344893 05/20/2011 12:58:00,772.466612496431 05/20/2011 13:08:00,771.368181543934 05/20/2011 13:18:00,771.269750591435 05/20/2011 13:28:00,770.371319638936 05/20/2011 13:38:00,769.272888686439 05/20/2011 13:48:00,770.374457733938 05/20/2011 13:58:00,771.276026781441 05/20/2011 14:08:00,768.777595828942 05/20/2011 14:18:00,769.279164876443 05/20/2011 14:28:00,770.180733923946 05/20/2011 14:38:00,769.782302971447 05/20/2011 14:48:00,770.383872018948 05/20/2011 14:58:00,771.785441066451 05/20/2011 15:08:00,771.387010113952 05/20/2011 15:18:00,770.388579161454 05/20/2011 15:28:00,771.390148208955 05/20/2011 15:38:00,772.991717256456 05/20/2011 15:48:00,772.493286303959 05/20/2011 15:58:00,774.59485535146 05/20/2011 16:08:00,774.096424398963 05/20/2011 16:18:00,772.997993446464 05/20/2011 16:28:00,770.899562493965 05/20/2011 16:38:00,770.401131541468 05/20/2011 16:48:00,771.402700588967 05/20/2011 16:58:00,773.004269636468 05/20/2011 17:08:00,774.105838683971 05/20/2011 17:18:00,774.107407731472 05/20/2011 17:28:00,773.008976778975 05/20/2011 17:38:00,771.410545826476 05/20/2011 17:48:00,771.412114873977 05/20/2011 17:58:00,770.91368392148 05/20/2011 18:08:00,773.015252968981 05/20/2011 18:18:00,771.816822016483 05/20/2011 18:28:00,773.018391063984 05/20/2011 18:38:00,774.619960111485 05/20/2011 18:48:00,776.221529158988 05/20/2011 18:58:00,776.223098206489 05/20/2011 19:08:00,776.22466725399 05/20/2011 19:18:00,774.126236301493 05/20/2011 19:28:00,773.627805348994 05/20/2011 19:38:00,771.429374396497 05/20/2011 19:48:00,770.430943443996 05/20/2011 19:58:00,770.232512491497 05/20/2011 20:08:00,770.734081539 05/20/2011 20:18:00,771.435650586501 05/20/2011 20:28:00,771.437219634004 05/20/2011 20:38:00,771.038788681505 05/20/2011 20:48:00,771.440357729006 05/20/2011 20:58:00,772.041926776509 05/20/2011 21:08:00,769.84349582401 05/20/2011 21:18:00,770.94506487151 05/20/2011 21:28:00,770.446633919013 05/20/2011 21:38:00,772.048202966514 05/20/2011 21:48:00,773.049772014017 05/20/2011 21:58:00,774.151341061518 05/20/2011 22:08:00,773.052910109019 05/20/2011 22:18:00,772.054479156522 05/20/2011 22:28:00,770.956048204023 05/20/2011 22:38:00,770.457617251524 05/20/2011 22:48:00,770.959186299025 05/20/2011 22:58:00,769.860755346526 05/20/2011 23:08:00,770.962324394029 05/20/2011 23:18:00,771.46389344153 05/20/2011 23:28:00,771.465462489031 05/20/2011 23:38:00,771.467031536534 05/20/2011 23:48:00,770.068600584035 05/20/2011 23:58:00,770.270169631538 05/21/2011 00:08:00,770.97173867904 05/21/2011 00:18:00,770.473307726539 05/21/2011 00:28:00,769.374876774042 05/21/2011 00:38:00,771.476445821543 05/21/2011 00:48:00,771.478014869046 05/21/2011 00:58:00,769.879583916547 05/21/2011 01:08:00,769.881152964048 05/21/2011 01:18:00,769.882722011551 05/21/2011 01:28:00,770.484291059052 05/21/2011 01:38:00,771.485860106553 05/21/2011 01:48:00,772.587429154054 05/21/2011 01:58:00,773.088998201555 05/21/2011 02:08:00,771.490567249058 05/21/2011 02:18:00,773.092136296559 05/21/2011 02:28:00,771.49370534406 05/21/2011 02:38:00,771.495274391563 05/21/2011 02:48:00,772.396843439064 05/21/2011 02:58:00,773.098412486566 05/21/2011 03:08:00,772.599981534069 05/21/2011 03:18:00,773.101550581568 05/21/2011 03:28:00,774.703119629071 05/21/2011 03:38:00,774.704688676572 05/21/2011 03:48:00,775.306257724073 05/21/2011 03:58:00,774.707826771576 05/21/2011 04:08:00,774.709395819077 05/21/2011 04:18:00,774.71096486658 05/21/2011 04:28:00,774.212533914081 05/21/2011 04:38:00,773.714102961582 05/21/2011 04:48:00,772.615672009083 05/21/2011 04:58:00,773.117241056584 05/21/2011 05:08:00,773.118810104087 05/21/2011 05:18:00,773.720379151588 05/21/2011 05:28:00,773.12194819909 05/21/2011 05:38:00,772.623517246592 05/21/2011 05:48:00,773.125086294094 05/21/2011 05:58:00,773.526655341595 05/21/2011 06:08:00,774.728224389097 05/21/2011 06:18:00,774.229793436597 05/21/2011 06:28:00,774.7313624841 05/21/2011 06:38:00,775.832931531601 05/21/2011 06:48:00,774.734500579102 05/21/2011 06:58:00,774.236069626605 05/21/2011 07:08:00,775.837638674106 05/21/2011 07:18:00,775.839207721607 05/21/2011 07:28:00,774.74077676911 05/21/2011 07:38:00,773.742345816611 05/21/2011 07:48:00,774.743914864112 05/21/2011 07:58:00,774.245483911613 05/21/2011 08:08:00,773.747052959114 05/21/2011 08:18:00,774.248622006617 05/21/2011 08:28:00,773.750191054118 05/21/2011 08:38:00,774.751760101621 05/21/2011 08:48:00,774.753329149122 05/21/2011 08:58:00,774.254898196624 05/21/2011 09:08:00,774.756467244127 05/21/2011 09:18:00,773.158036291626 05/21/2011 09:28:00,773.159605339127 05/21/2011 09:38:00,773.16117438663 05/21/2011 09:48:00,772.162743434131 05/21/2011 09:58:00,774.264312481634 05/21/2011 10:08:00,774.765881529135 05/21/2011 10:18:00,774.767450576636 05/21/2011 10:28:00,775.869019624139 05/21/2011 10:38:00,776.37058867164 05/21/2011 10:48:00,775.872157719141 05/21/2011 10:58:00,776.373726766642 05/21/2011 11:08:00,775.375295814143 05/21/2011 11:18:00,776.376864861646 05/21/2011 11:28:00,776.278433909147 05/21/2011 11:38:00,776.280002956649 05/21/2011 11:48:00,773.081572004152 05/21/2011 11:58:00,774.283141051653 05/21/2011 12:08:00,774.784710099156 05/21/2011 12:18:00,773.786279146655 05/21/2011 12:28:00,773.787848194156 05/21/2011 12:38:00,774.289417241659 05/21/2011 12:48:00,773.79098628916 05/21/2011 12:58:00,773.592555336663 05/21/2011 13:08:00,773.194124384164 05/21/2011 13:18:00,774.295693431665 05/21/2011 13:28:00,773.597262479168 05/21/2011 13:38:00,773.798831526669 05/21/2011 13:48:00,773.200400574169 05/21/2011 13:58:00,774.301969621671 05/21/2011 14:08:00,774.303538669172 05/21/2011 14:18:00,773.805107716675 05/21/2011 14:28:00,774.106676764177 05/21/2011 14:38:00,773.808245811678 05/21/2011 14:48:00,773.809814859181 05/21/2011 14:58:00,773.211383906682 05/21/2011 15:08:00,773.812952954183 05/21/2011 15:18:00,773.814522001684 05/21/2011 15:28:00,774.316091049185 05/21/2011 15:38:00,774.717660096688 05/21/2011 15:48:00,774.819229144189 05/21/2011 15:58:00,773.82079819169 05/21/2011 16:08:00,774.122367239193 05/21/2011 16:18:00,774.323936286694 05/21/2011 16:28:00,774.825505334197 05/21/2011 16:38:00,774.127074381698 05/21/2011 16:48:00,774.328643429197 05/21/2011 16:58:00,775.9302124767 05/21/2011 17:08:00,774.331781524201 05/21/2011 17:18:00,774.733350571704 05/21/2011 17:28:00,773.634919619206 05/21/2011 17:38:00,774.136488666707 05/21/2011 17:48:00,774.83805771421 05/21/2011 17:58:00,774.339626761711 05/21/2011 18:08:00,774.841195809212 05/21/2011 18:18:00,774.842764856713 05/21/2011 18:28:00,774.344333904214 05/21/2011 18:38:00,774.345902951717 05/21/2011 18:48:00,773.847471999218 05/21/2011 18:58:00,774.349041046719 05/21/2011 19:08:00,773.850610094222 05/21/2011 19:18:00,773.252179141723 05/21/2011 19:28:00,774.353748189224 05/21/2011 19:38:00,774.355317236727 05/21/2011 19:48:00,773.256886284227 05/21/2011 19:58:00,774.858455331729 05/21/2011 20:08:00,774.86002437923 05/21/2011 20:18:00,773.861593426732 05/21/2011 20:28:00,773.863162474235 05/21/2011 20:38:00,774.364731521736 05/21/2011 20:48:00,773.666300569239 05/21/2011 20:58:00,773.86786961674 05/21/2011 21:08:00,773.869438664241 05/21/2011 21:18:00,774.371007711742 05/21/2011 21:28:00,774.372576759243 05/21/2011 21:38:00,774.374145806746 05/21/2011 21:48:00,773.875714854247 05/21/2011 21:58:00,774.377283901748 05/21/2011 22:08:00,774.378852949251 05/21/2011 22:18:00,774.880421996752 05/21/2011 22:28:00,773.881991044253 05/21/2011 22:38:00,773.883560091756 05/21/2011 22:48:00,775.485129139255 05/21/2011 22:58:00,774.386698186758 05/21/2011 23:08:00,773.18826723426 05/21/2011 23:18:00,774.389836281761 05/21/2011 23:28:00,777.091405329264 05/21/2011 23:38:00,774.392974376765 05/21/2011 23:48:00,772.794543424266 05/21/2011 23:58:00,774.196112471769 05/22/2011 00:08:00,773.89768151927 05/22/2011 00:18:00,774.399250566771 05/22/2011 00:28:00,773.300819614272 05/22/2011 00:38:00,773.902388661773 05/22/2011 00:48:00,774.403957709276 05/22/2011 00:58:00,774.405526756777 05/22/2011 01:08:00,774.90709580428 05/22/2011 01:18:00,774.408664851781 05/22/2011 01:28:00,774.210233899282 05/22/2011 01:38:00,774.411802946785 05/22/2011 01:48:00,773.913371994284 05/22/2011 01:58:00,774.414941041786 05/22/2011 02:08:00,774.416510089289 05/22/2011 02:18:00,774.41807913679 05/22/2011 02:28:00,774.919648184293 05/22/2011 02:38:00,774.421217231794 05/22/2011 02:48:00,774.422786279295 05/22/2011 02:58:00,774.224355326798 05/22/2011 03:08:00,775.525924374299 05/22/2011 03:18:00,774.9274934218 05/22/2011 03:28:00,774.829062469301 05/22/2011 03:38:00,774.430631516802 05/22/2011 03:48:00,774.832200564305 05/22/2011 03:58:00,774.933769611806 05/22/2011 04:08:00,774.435338659307 05/22/2011 04:18:00,774.43690770681 05/22/2011 04:28:00,774.838476754311 05/22/2011 04:38:00,773.340045801814 05/22/2011 04:48:00,775.341614849314 05/22/2011 04:58:00,776.443183896815 05/22/2011 05:08:00,775.944752944318 05/22/2011 05:18:00,775.546321991819 05/22/2011 05:28:00,777.147891039322 05/22/2011 05:38:00,773.349460086823 05/22/2011 05:48:00,773.751029134324 05/22/2011 05:58:00,774.852598181827 05/22/2011 06:08:00,774.454167229328 05/22/2011 06:18:00,774.955736276827 05/22/2011 06:28:00,776.05730532433 05/22/2011 06:38:00,774.458874371831 05/22/2011 06:48:00,774.460443419334 05/22/2011 06:58:00,775.562012466835 05/22/2011 07:08:00,776.063581514336 05/22/2011 07:18:00,776.065150561839 05/22/2011 07:28:00,775.56671960934 05/22/2011 07:38:00,775.568288656841 05/22/2011 07:48:00,776.069857704343 05/22/2011 07:58:00,775.571426751844 05/22/2011 08:08:00,775.572995799347 05/22/2011 08:18:00,774.474564846848 05/22/2011 08:28:00,774.476133894349 05/22/2011 08:38:00,776.077702941852 05/22/2011 08:48:00,774.479271989353 05/22/2011 08:58:00,775.580841036856 05/22/2011 09:08:00,778.082410084357 05/22/2011 09:18:00,775.583979131856 05/22/2011 09:28:00,774.485548179359 05/22/2011 09:38:00,776.08711722686 05/22/2011 09:48:00,776.588686274363 05/22/2011 09:58:00,776.090255321864 05/22/2011 10:08:00,775.591824369365 05/22/2011 10:18:00,774.493393416868 05/22/2011 10:28:00,774.494962464369 05/22/2011 10:38:00,774.49653151187 05/22/2011 10:48:00,773.398100559372 05/22/2011 10:58:00,772.899669606873 05/22/2011 11:08:00,772.901238654376 05/22/2011 11:18:00,772.902807701877 05/22/2011 11:28:00,775.004376749378 05/22/2011 11:38:00,774.505945796881 05/22/2011 11:48:00,775.007514844382 05/22/2011 11:58:00,775.609083891883 05/22/2011 12:08:00,775.610652939386 05/22/2011 12:18:00,775.612221986885 05/22/2011 12:28:00,775.613791034388 05/22/2011 12:38:00,774.515360081889 05/22/2011 12:48:00,773.41692912939 05/22/2011 12:58:00,774.518498176893 05/22/2011 13:08:00,777.220067224394 05/22/2011 13:18:00,774.921636271897 05/22/2011 13:28:00,773.823205319398 05/22/2011 13:38:00,772.9247743669 05/22/2011 13:48:00,770.226343414401 05/22/2011 13:58:00,773.827912461902 05/22/2011 14:08:00,773.329481509405 05/22/2011 14:18:00,774.931050556906 05/22/2011 14:28:00,772.932619604407 05/22/2011 14:38:00,773.43418865191 05/22/2011 14:48:00,773.435757699411 05/22/2011 14:58:00,772.937326746912 05/22/2011 15:08:00,773.838895794415 05/22/2011 15:18:00,773.840464841914 05/22/2011 15:28:00,772.942033889417 05/22/2011 15:38:00,771.143602936918 05/22/2011 15:48:00,772.245171984419 05/22/2011 15:58:00,775.046741031922 05/22/2011 16:08:00,773.448310079423 05/22/2011 16:18:00,776.149879126924 05/22/2011 16:28:00,774.551448174427 05/22/2011 16:38:00,775.053017221928 05/22/2011 16:48:00,774.55458626943 05/22/2011 16:58:00,776.156155316931 05/22/2011 17:08:00,773.457724364432 05/22/2011 17:18:00,773.459293411935 05/22/2011 17:28:00,774.360862459436 05/22/2011 17:38:00,774.962431506939 05/22/2011 17:48:00,776.16400055444 05/22/2011 17:58:00,776.165569601941 05/22/2011 18:08:00,776.167138649444 05/22/2011 18:18:00,775.668707696943 05/22/2011 18:28:00,776.570276744444 05/22/2011 18:38:00,776.571845791947 05/22/2011 18:48:00,776.173414839448 05/22/2011 18:58:00,776.074983886951 05/22/2011 19:08:00,776.176552934452 05/22/2011 19:18:00,776.678121981954 05/22/2011 19:28:00,776.179691029456 05/22/2011 19:38:00,776.181260076958 05/22/2011 19:48:00,775.682829124459 05/22/2011 19:58:00,776.18439817196 05/22/2011 20:08:00,776.185967219461 05/22/2011 20:18:00,776.187536266964 05/22/2011 20:28:00,776.189105314465 05/22/2011 20:38:00,775.690674361966 05/22/2011 20:48:00,778.192243409469 05/22/2011 20:58:00,776.39381245697 05/22/2011 21:08:00,776.195381504473 05/22/2011 21:18:00,776.196950551972 05/22/2011 21:28:00,776.198519599473 05/22/2011 21:38:00,776.200088646976 05/22/2011 21:48:00,740.101657694477 05/22/2011 21:58:00,682.10322674198 05/22/2011 22:08:00,673.804795789481 05/22/2011 22:18:00,668.406364836983 05/22/2011 22:28:00,667.307933884485 05/22/2011 22:38:00,662.509502931987 05/22/2011 22:48:00,659.311071979486 05/22/2011 22:58:00,659.612641026989 05/22/2011 23:08:00,659.31421007449 05/22/2011 23:18:00,659.615779121993 05/22/2011 23:28:00,659.117348169494 05/22/2011 23:38:00,659.418917216995 05/22/2011 23:48:00,659.120486264498 05/22/2011 23:58:00,659.422055311999 05/23/2011 00:08:00,660.7236243595 05/23/2011 00:18:00,661.225193407001 05/23/2011 00:28:00,661.226762454502 05/23/2011 00:38:00,661.728331502005 05/23/2011 00:48:00,662.829900549506 05/23/2011 00:58:00,663.931469597008 05/23/2011 01:08:00,665.033038644511 05/23/2011 01:18:00,666.034607692012 05/23/2011 01:28:00,667.136176739514 05/23/2011 01:38:00,668.237745787016 05/23/2011 01:48:00,668.739314834515 05/23/2011 01:58:00,669.840883882018 05/23/2011 02:08:00,670.742452929519 05/23/2011 02:18:00,672.344021977022 05/23/2011 02:28:00,672.745591024523 05/23/2011 02:38:00,673.847160072024 05/23/2011 02:48:00,675.448729119527 05/23/2011 02:58:00,676.050298167028 05/23/2011 03:08:00,676.051867214529 05/23/2011 03:18:00,676.25343626203 05/23/2011 03:28:00,676.255005309531 05/23/2011 03:38:00,675.956574357034 05/23/2011 03:48:00,676.458143404535 05/23/2011 03:58:00,676.859712452037 05/23/2011 04:08:00,676.861281499539 05/23/2011 04:18:00,676.862850547041 05/23/2011 04:28:00,676.864419594542 05/23/2011 04:38:00,676.765988642045 05/23/2011 04:48:00,676.767557689544 05/23/2011 04:58:00,677.269126737047 05/23/2011 05:08:00,677.770695784548 05/23/2011 05:18:00,677.772264832049 05/23/2011 05:28:00,678.673833879552 05/23/2011 05:38:00,679.375402927053 05/23/2011 05:48:00,679.776971974556 05/23/2011 05:58:00,680.278541022057 05/23/2011 06:08:00,681.980110069558 05/23/2011 06:18:00,682.981679117059 05/23/2011 06:28:00,683.58324816456 05/23/2011 06:38:00,684.784817212063 05/23/2011 06:48:00,686.786386259564 05/23/2011 06:58:00,688.587955307066 05/23/2011 07:08:00,689.689524354568 05/23/2011 07:18:00,692.09109340207 05/23/2011 07:28:00,692.292662449571 05/23/2011 07:38:00,693.394231497074 05/23/2011 07:48:00,694.995800544573 05/23/2011 07:58:00,696.397369592076 05/23/2011 08:08:00,697.698938639577 05/23/2011 08:18:00,699.300507687078 05/23/2011 08:28:00,700.402076734581 05/23/2011 08:38:00,700.903645782082 05/23/2011 08:48:00,702.005214829583 05/23/2011 08:58:00,702.906783877086 05/23/2011 09:08:00,704.108352924587 05/23/2011 09:18:00,705.009921972088 05/23/2011 09:28:00,705.011491019589 05/23/2011 09:38:00,706.313060067091 05/23/2011 09:48:00,706.614629114594 05/23/2011 09:58:00,707.216198162095 05/23/2011 10:08:00,709.017767209598 05/23/2011 10:18:00,709.919336257099 05/23/2011 10:28:00,710.9209053046 05/23/2011 10:38:00,712.022474352103 05/23/2011 10:48:00,713.124043399602 05/23/2011 10:58:00,713.625612447103 05/23/2011 11:08:00,714.127181494606 05/23/2011 11:18:00,715.828750542107 05/23/2011 11:28:00,716.33031958961 05/23/2011 11:38:00,716.831888637111 05/23/2011 11:48:00,717.933457684612 05/23/2011 11:58:00,718.635026732115 05/23/2011 12:08:00,719.036595779616 05/23/2011 12:18:00,719.138164827117 05/23/2011 12:28:00,719.739733874618 05/23/2011 12:38:00,720.24130292212 05/23/2011 12:48:00,721.142871969623 05/23/2011 12:58:00,721.344441017124 05/23/2011 13:08:00,721.846010064625 05/23/2011 13:18:00,722.447579112128 05/23/2011 13:28:00,723.649148159629 05/23/2011 13:38:00,724.750717207132 05/23/2011 13:48:00,724.752286254631 05/23/2011 13:58:00,725.053855302132 05/23/2011 14:08:00,725.055424349635 05/23/2011 14:18:00,726.156993397136 05/23/2011 14:28:00,726.158562444639 05/23/2011 14:38:00,726.66013149214 05/23/2011 14:48:00,726.861700539641 05/23/2011 14:58:00,726.863269587144 05/23/2011 15:08:00,727.264838634645 05/23/2011 15:18:00,727.266407682145 05/23/2011 15:28:00,728.367976729647 05/23/2011 15:38:00,727.469545777149 05/23/2011 15:48:00,728.471114824652 05/23/2011 15:58:00,728.472683872153 05/23/2011 16:08:00,728.474252919654 05/23/2011 16:18:00,729.075821967157 05/23/2011 16:28:00,729.577391014658 05/23/2011 16:38:00,730.078960062159 05/23/2011 16:48:00,729.78052910966 05/23/2011 16:58:00,730.282098157161 05/23/2011 17:08:00,730.683667204664 05/23/2011 17:18:00,731.185236252165 05/23/2011 17:28:00,731.686805299666 05/23/2011 17:38:00,731.688374347169 05/23/2011 17:48:00,732.38994339467 05/23/2011 17:58:00,732.791512442173 05/23/2011 18:08:00,732.393081489674 05/23/2011 18:18:00,732.794650537174 05/23/2011 18:28:00,732.996219584677 05/23/2011 18:38:00,733.497788632178 05/23/2011 18:48:00,733.499357679681 05/23/2011 18:58:00,734.400926727182 05/23/2011 19:08:00,734.102495774683 05/23/2011 19:18:00,734.104064822186 05/23/2011 19:28:00,734.605633869687 05/23/2011 19:38:00,735.107202917188 05/23/2011 19:48:00,735.508771964689 05/23/2011 19:58:00,735.11034101219 05/23/2011 20:08:00,735.111910059693 05/23/2011 20:18:00,735.113479107194 05/23/2011 20:28:00,735.715048154695 05/23/2011 20:38:00,736.216617202198 05/23/2011 20:48:00,736.718186249699 05/23/2011 20:58:00,736.7197552972 05/23/2011 21:08:00,736.721324344703 05/23/2011 21:18:00,737.622893392203 05/23/2011 21:28:00,737.624462439706 05/23/2011 21:38:00,737.326031487207 05/23/2011 21:48:00,737.327600534708 05/23/2011 21:58:00,737.829169582211 05/23/2011 22:08:00,738.330738629712 05/23/2011 22:18:00,737.832307677215 05/23/2011 22:28:00,737.333876724716 05/23/2011 22:38:00,738.735445772217 05/23/2011 22:48:00,737.837014819718 05/23/2011 22:58:00,738.338583867219 05/23/2011 23:08:00,737.840152914722 05/23/2011 23:18:00,738.741721962223 05/23/2011 23:28:00,738.343291009724 05/23/2011 23:38:00,738.344860057227 05/23/2011 23:48:00,738.346429104728 05/23/2011 23:58:00,738.347998152229 05/24/2011 00:08:00,738.349567199732 05/24/2011 00:18:00,738.351136247232 05/24/2011 00:28:00,738.952705294735 05/24/2011 00:38:00,738.954274342236 05/24/2011 00:48:00,738.955843389737 05/24/2011 00:58:00,738.95741243724 05/24/2011 01:08:00,739.458981484741 05/24/2011 01:18:00,739.460550532242 05/24/2011 01:28:00,739.962119579745 05/24/2011 01:38:00,739.463688627246 05/24/2011 01:48:00,739.965257674747 05/24/2011 01:58:00,739.966826722248 05/24/2011 02:08:00,739.968395769749 05/24/2011 02:18:00,739.969964817252 05/24/2011 02:28:00,739.971533864753 05/24/2011 02:38:00,739.973102912256 05/24/2011 02:48:00,740.574671959757 05/24/2011 02:58:00,739.976241007258 05/24/2011 03:08:00,740.577810054761 05/24/2011 03:18:00,740.579379102261 05/24/2011 03:28:00,741.080948149762 05/24/2011 03:38:00,741.082517197265 05/24/2011 03:48:00,741.084086244766 05/24/2011 03:58:00,741.085655292269 05/24/2011 04:08:00,741.08722433977 05/24/2011 04:18:00,741.088793387271 05/24/2011 04:28:00,741.590362434774 05/24/2011 04:38:00,741.591931482275 05/24/2011 04:48:00,742.193500529776 05/24/2011 04:58:00,742.195069577277 05/24/2011 05:08:00,742.696638624778 05/24/2011 05:18:00,742.698207672281 05/24/2011 05:28:00,742.699776719782 05/24/2011 05:38:00,743.201345767283 05/24/2011 05:48:00,742.702914814786 05/24/2011 05:58:00,743.704483862287 05/24/2011 06:08:00,743.20605290979 05/24/2011 06:18:00,743.20762195729 05/24/2011 06:28:00,743.209191004791 05/24/2011 06:38:00,743.110760052294 05/24/2011 06:48:00,744.312329099795 05/24/2011 06:58:00,744.313898147298 05/24/2011 07:08:00,744.315467194799 05/24/2011 07:18:00,744.3170362423 05/24/2011 07:28:00,744.818605289803 05/24/2011 07:38:00,744.320174337304 05/24/2011 07:48:00,744.321743384803 05/24/2011 07:58:00,745.423312432306 05/24/2011 08:08:00,744.824881479807 05/24/2011 08:18:00,745.42645052731 05/24/2011 08:28:00,745.428019574811 05/24/2011 08:38:00,745.429588622312 05/24/2011 08:48:00,746.031157669815 05/24/2011 08:58:00,746.032726717316 05/24/2011 09:08:00,745.734295764818 05/24/2011 09:18:00,746.635864812319 05/24/2011 09:28:00,747.13743385982 05/24/2011 09:38:00,746.639002907323 05/24/2011 09:48:00,747.140571954824 05/24/2011 09:58:00,747.142141002325 05/24/2011 10:08:00,747.143710049828 05/24/2011 10:18:00,747.145279097329 05/24/2011 10:28:00,747.146848144832 05/24/2011 10:38:00,748.248417192333 05/24/2011 10:48:00,747.749986239832 05/24/2011 10:58:00,748.251555287335 05/24/2011 11:08:00,748.753124334836 05/24/2011 11:18:00,748.754693382339 05/24/2011 11:28:00,748.25626242984 05/24/2011 11:38:00,748.757831477341 05/24/2011 11:48:00,748.559400524844 05/24/2011 11:58:00,748.760969572346 05/24/2011 12:08:00,749.362538619847 05/24/2011 12:18:00,748.764107667348 05/24/2011 12:28:00,748.765676714849 05/24/2011 12:38:00,749.367245762352 05/24/2011 12:48:00,749.168814809853 05/24/2011 12:58:00,749.370383857354 05/24/2011 13:08:00,749.871952904857 05/24/2011 13:18:00,750.273521952358 05/24/2011 13:28:00,749.875090999859 05/24/2011 13:38:00,750.376660047362 05/24/2011 13:48:00,750.378229094861 05/24/2011 13:58:00,750.379798142364 05/24/2011 14:08:00,750.981367189865 05/24/2011 14:18:00,750.382936237366 05/24/2011 14:28:00,750.384505284869 05/24/2011 14:38:00,750.98607433237 05/24/2011 14:48:00,750.387643379873 05/24/2011 14:58:00,750.989212427374 05/24/2011 15:08:00,751.490781474876 05/24/2011 15:18:00,751.492350522377 05/24/2011 15:28:00,751.493919569878 05/24/2011 15:38:00,751.495488617381 05/24/2011 15:48:00,751.497057664882 05/24/2011 15:58:00,751.998626712383 05/24/2011 16:08:00,752.000195759886 05/24/2011 16:18:00,752.001764807387 05/24/2011 16:28:00,752.003333854888 05/24/2011 16:38:00,752.004902902391 05/24/2011 16:48:00,752.00647194989 05/24/2011 16:58:00,752.008040997393 05/24/2011 17:08:00,752.009610044894 05/24/2011 17:18:00,752.611179092395 05/24/2011 17:28:00,752.612748139898 05/24/2011 17:38:00,752.014317187399 05/24/2011 17:48:00,752.615886234901 05/24/2011 17:58:00,752.617455282404 05/24/2011 18:08:00,752.619024329905 05/24/2011 18:18:00,752.620593377406 05/24/2011 18:28:00,752.922162424907 05/24/2011 18:38:00,752.923731472408 05/24/2011 18:48:00,753.125300519911 05/24/2011 18:58:00,753.126869567412 05/24/2011 19:08:00,753.128438614915 05/24/2011 19:18:00,753.130007662416 05/24/2011 19:28:00,753.131576709917 05/24/2011 19:38:00,753.13314575742 05/24/2011 19:48:00,753.134714804919 05/24/2011 19:58:00,753.13628385242 05/24/2011 20:08:00,753.137852899923 05/24/2011 20:18:00,753.139421947424 05/24/2011 20:28:00,753.140990994927 05/24/2011 20:38:00,753.142560042429 05/24/2011 20:48:00,753.14412908993 05/24/2011 20:58:00,753.145698137433 05/24/2011 21:08:00,753.147267184934 05/24/2011 21:18:00,753.148836232435 05/24/2011 21:28:00,753.150405279936 05/24/2011 21:38:00,753.651974327437 05/24/2011 21:48:00,753.65354337494 05/24/2011 21:58:00,753.155112422441 05/24/2011 22:08:00,753.656681469942 05/24/2011 22:18:00,753.658250517445 05/24/2011 22:28:00,754.259819564946 05/24/2011 22:38:00,753.461388612449 05/24/2011 22:48:00,753.662957659948 05/24/2011 22:58:00,753.164526707449 05/24/2011 23:08:00,754.066095754952 05/24/2011 23:18:00,753.667664802453 05/24/2011 23:28:00,753.669233849956 05/24/2011 23:38:00,754.270802897458 05/24/2011 23:48:00,754.272371944959 05/24/2011 23:58:00,754.273940992462 05/25/2011 00:08:00,754.275510039963 05/25/2011 00:18:00,754.077079087462 05/25/2011 00:28:00,754.278648134965 05/25/2011 00:38:00,754.280217182466 05/25/2011 00:48:00,754.281786229969 05/25/2011 00:58:00,754.28335527747 05/25/2011 01:08:00,754.284924324971 05/25/2011 01:18:00,754.286493372474 05/25/2011 01:28:00,754.288062419975 05/25/2011 01:38:00,754.289631467476 05/25/2011 01:48:00,754.291200514977 05/25/2011 01:58:00,754.292769562479 05/25/2011 02:08:00,754.294338609981 05/25/2011 02:18:00,754.295907657483 05/25/2011 02:28:00,754.297476704984 05/25/2011 02:38:00,754.299045752487 05/25/2011 02:48:00,754.300614799988 05/25/2011 02:58:00,754.302183847491 05/25/2011 03:08:00,754.303752894992 05/25/2011 03:18:00,754.305321942491 05/25/2011 03:28:00,754.306890989994 05/25/2011 03:38:00,754.808460037495 05/25/2011 03:48:00,754.810029084998 05/25/2011 03:58:00,754.811598132499 05/25/2011 04:08:00,754.31316718 05/25/2011 04:18:00,754.614736227503 05/25/2011 04:28:00,754.316305275004 05/25/2011 04:38:00,754.317874322505 05/25/2011 04:48:00,754.819443370006 05/25/2011 04:58:00,754.821012417508 05/25/2011 05:08:00,754.32258146501 05/25/2011 05:18:00,754.824150512512 05/25/2011 05:28:00,754.825719560013 05/25/2011 05:38:00,754.827288607516 05/25/2011 05:48:00,754.328857655017 05/25/2011 05:58:00,754.830426702518 05/25/2011 06:08:00,754.831995750021 05/25/2011 06:18:00,754.83356479752 05/25/2011 06:28:00,754.835133845023 05/25/2011 06:38:00,755.236702892524 05/25/2011 06:48:00,754.638271940025 05/25/2011 06:58:00,754.839840987528 05/25/2011 07:08:00,754.841410035029 05/25/2011 07:18:00,754.842979082532 05/25/2011 07:28:00,755.344548130033 05/25/2011 07:38:00,755.346117177534 05/25/2011 07:48:00,754.847686225035 05/25/2011 07:58:00,754.849255272537 05/25/2011 08:08:00,754.850824320039 05/25/2011 08:18:00,754.852393367541 05/25/2011 08:28:00,755.353962415042 05/25/2011 08:38:00,755.355531462545 05/25/2011 08:48:00,754.857100510046 05/25/2011 08:58:00,755.358669557547 05/25/2011 09:08:00,754.66023860505 05/25/2011 09:18:00,754.861807652549 05/25/2011 09:28:00,754.863376700052 05/25/2011 09:38:00,755.364945747553 05/25/2011 09:48:00,755.266514795054 05/25/2011 09:58:00,754.868083842557 05/25/2011 10:08:00,755.369652890058 05/25/2011 10:18:00,754.671221937559 05/25/2011 10:28:00,755.372790985062 05/25/2011 10:38:00,755.374360032563 05/25/2011 10:48:00,755.375929080064 05/25/2011 10:58:00,755.377498127566 05/25/2011 11:08:00,754.879067175067 05/25/2011 11:18:00,755.38063622257 05/25/2011 11:28:00,755.982205270071 05/25/2011 11:38:00,755.983774317574 05/25/2011 11:48:00,755.385343365075 05/25/2011 11:58:00,755.386912412576 05/25/2011 12:08:00,755.388481460079 05/25/2011 12:18:00,755.390050507578 05/25/2011 12:28:00,755.391619555079 05/25/2011 12:38:00,755.393188602582 05/25/2011 12:48:00,755.394757650083 05/25/2011 12:58:00,755.396326697586 05/25/2011 13:08:00,755.397895745087 05/25/2011 13:18:00,755.399464792588 05/25/2011 13:28:00,756.301033840091 05/25/2011 13:38:00,755.402602887592 05/25/2011 13:48:00,755.404171935093 05/25/2011 13:58:00,754.905740982595 05/25/2011 14:08:00,755.407310030096 05/25/2011 14:18:00,755.408879077599 05/25/2011 14:28:00,755.4104481251 05/25/2011 14:38:00,754.912017172601 05/25/2011 14:48:00,754.913586220104 05/25/2011 14:58:00,755.415155267605 05/25/2011 15:08:00,755.416724315108 05/25/2011 15:18:00,756.018293362607 05/25/2011 15:28:00,755.419862410108 05/25/2011 15:38:00,755.421431457611 05/25/2011 15:48:00,756.023000505112 05/25/2011 15:58:00,756.024569552615 05/25/2011 16:08:00,754.926138600116 05/25/2011 16:18:00,755.427707647617 05/25/2011 16:28:00,755.42927669512 05/25/2011 16:38:00,756.030845742621 05/25/2011 16:48:00,755.432414790121 05/25/2011 16:58:00,755.433983837624 05/25/2011 17:08:00,755.435552885125 05/25/2011 17:18:00,755.437121932628 05/25/2011 17:28:00,756.038690980129 05/25/2011 17:38:00,756.04026002763 05/25/2011 17:48:00,756.041829075133 05/25/2011 17:58:00,755.443398122634 05/25/2011 18:08:00,755.444967170135 05/25/2011 18:18:00,755.446536217636 05/25/2011 18:28:00,755.448105265137 05/25/2011 18:38:00,755.44967431264 05/25/2011 18:48:00,755.451243360141 05/25/2011 18:58:00,756.052812407642 05/25/2011 19:08:00,755.454381455145 05/25/2011 19:18:00,756.055950502646 05/25/2011 19:28:00,755.457519550149 05/25/2011 19:38:00,756.55908859765 05/25/2011 19:48:00,755.36065764515 05/25/2011 19:58:00,755.462226692653 05/25/2011 20:08:00,755.463795740154 05/25/2011 20:18:00,756.065364787657 05/25/2011 20:28:00,755.466933835158 05/25/2011 20:38:00,755.468502882659 05/25/2011 20:48:00,755.470071930162 05/25/2011 20:58:00,756.071640977663 05/25/2011 21:08:00,755.473210025164 05/25/2011 21:18:00,756.574779072665 05/25/2011 21:28:00,755.476348120166 05/25/2011 21:38:00,756.077917167669 05/25/2011 21:48:00,756.07948621517 05/25/2011 21:58:00,755.481055262671 05/25/2011 22:08:00,755.482624310174 05/25/2011 22:18:00,756.084193357675 05/25/2011 22:28:00,755.485762405177 05/25/2011 22:38:00,756.087331452679 05/25/2011 22:48:00,756.588900500179 05/25/2011 22:58:00,756.090469547682 05/25/2011 23:08:00,756.092038595183 05/25/2011 23:18:00,755.493607642684 05/25/2011 23:28:00,756.095176690187 05/25/2011 23:38:00,756.096745737688 05/25/2011 23:48:00,755.498314785191 05/25/2011 23:58:00,756.099883832692 05/26/2011 00:08:00,756.101452880193 05/26/2011 00:18:00,756.103021927694 05/26/2011 00:28:00,756.104590975195 05/26/2011 00:38:00,756.106160022698 05/26/2011 00:48:00,756.107729070199 05/26/2011 00:58:00,755.5092981177 05/26/2011 01:08:00,756.110867165203 05/26/2011 01:18:00,756.112436212704 05/26/2011 01:28:00,756.114005260206 05/26/2011 01:38:00,756.115574307708 05/26/2011 01:48:00,756.117143355208 05/26/2011 01:58:00,756.118712402711 05/26/2011 02:08:00,756.620281450212 05/26/2011 02:18:00,756.621850497713 05/26/2011 02:28:00,756.123419545216 05/26/2011 02:38:00,756.124988592717 05/26/2011 02:48:00,756.126557640218 05/26/2011 02:58:00,756.628126687721 05/26/2011 03:08:00,756.129695735222 05/26/2011 03:18:00,755.931264782723 05/26/2011 03:28:00,756.632833830224 05/26/2011 03:38:00,756.134402877725 05/26/2011 03:48:00,756.135971925228 05/26/2011 03:58:00,756.137540972729 05/26/2011 04:08:00,756.139110020232 05/26/2011 04:18:00,756.140679067733 05/26/2011 04:28:00,756.142248115235 05/26/2011 04:38:00,756.143817162737 05/26/2011 04:48:00,756.145386210237 05/26/2011 04:58:00,756.646955257738 05/26/2011 05:08:00,756.148524305241 05/26/2011 05:18:00,756.150093352742 05/26/2011 05:28:00,756.651662400245 05/26/2011 05:38:00,756.653231447746 05/26/2011 05:48:00,756.654800495247 05/26/2011 05:58:00,755.55636954275 05/26/2011 06:08:00,756.657938590251 05/26/2011 06:18:00,756.659507637752 05/26/2011 06:28:00,756.461076685253 05/26/2011 06:38:00,756.662645732754 05/26/2011 06:48:00,756.664214780257 05/26/2011 06:58:00,756.165783827758 05/26/2011 07:08:00,756.66735287526 05/26/2011 07:18:00,756.168921922762 05/26/2011 07:28:00,756.670490970264 05/26/2011 07:38:00,756.172060017767 05/26/2011 07:48:00,756.473629065266 05/26/2011 07:58:00,756.675198112767 05/26/2011 08:08:00,756.67676716027 05/26/2011 08:18:00,756.178336207771 05/26/2011 08:28:00,756.679905255274 05/26/2011 08:38:00,756.681474302775 05/26/2011 08:48:00,756.183043350276 05/26/2011 08:58:00,756.484612397779 05/26/2011 09:08:00,756.68618144528 05/26/2011 09:18:00,756.687750492779 05/26/2011 09:28:00,756.689319540282 05/26/2011 09:38:00,756.690888587783 05/26/2011 09:48:00,756.192457635286 05/26/2011 09:58:00,756.194026682787 05/26/2011 10:08:00,756.195595730289 05/26/2011 10:18:00,756.197164777792 05/26/2011 10:28:00,756.698733825293 05/26/2011 10:38:00,756.200302872794 05/26/2011 10:48:00,756.201871920295 05/26/2011 10:58:00,757.103440967796 05/26/2011 11:08:00,756.705010015299 05/26/2011 11:18:00,756.7065790628 05/26/2011 11:28:00,756.708148110301 05/26/2011 11:38:00,756.709717157804 05/26/2011 11:48:00,756.711286205305 05/26/2011 11:58:00,756.212855252808 05/26/2011 12:08:00,756.714424300309 05/26/2011 12:18:00,756.715993347808 05/26/2011 12:28:00,756.717562395311 05/26/2011 12:38:00,756.719131442812 05/26/2011 12:48:00,756.720700490315 05/26/2011 12:58:00,756.722269537816 05/26/2011 13:08:00,756.723838585318 05/26/2011 13:18:00,756.725407632821 05/26/2011 13:28:00,756.726976680322 05/26/2011 13:38:00,756.728545727823 05/26/2011 13:48:00,756.730114775324 05/26/2011 13:58:00,756.731683822825 05/26/2011 14:08:00,756.733252870328 05/26/2011 14:18:00,756.734821917829 05/26/2011 14:28:00,756.73639096533 05/26/2011 14:38:00,756.737960012833 05/26/2011 14:48:00,756.739529060334 05/26/2011 14:58:00,756.741098107835 05/26/2011 15:08:00,756.742667155338 05/26/2011 15:18:00,756.744236202837 05/26/2011 15:28:00,756.74580525034 05/26/2011 15:38:00,757.147374297841 05/26/2011 15:48:00,756.748943345343 05/26/2011 15:58:00,756.750512392846 05/26/2011 16:08:00,756.752081440347 05/26/2011 16:18:00,756.75365048785 05/26/2011 16:28:00,756.755219535351 05/26/2011 16:38:00,756.756788582852 05/26/2011 16:48:00,756.758357630353 05/26/2011 16:58:00,756.759926677854 05/26/2011 17:08:00,756.761495725357 05/26/2011 17:18:00,756.763064772858 05/26/2011 17:28:00,757.164633820359 05/26/2011 17:38:00,756.766202867862 05/26/2011 17:48:00,756.767771915363 05/26/2011 17:58:00,756.769340962864 05/26/2011 18:08:00,756.770910010367 05/26/2011 18:18:00,756.772479057866 05/26/2011 18:28:00,756.774048105369 05/26/2011 18:38:00,756.775617152871 05/26/2011 18:48:00,756.777186200372 05/26/2011 18:58:00,756.778755247875 05/26/2011 19:08:00,756.780324295376 05/26/2011 19:18:00,756.781893342877 05/26/2011 19:28:00,756.78346239038 05/26/2011 19:38:00,756.785031437881 05/26/2011 19:48:00,756.586600485382 05/26/2011 19:58:00,756.788169532883 05/26/2011 20:08:00,756.789738580384 05/26/2011 20:18:00,757.291307627887 05/26/2011 20:28:00,756.792876675388 05/26/2011 20:38:00,756.794445722891 05/26/2011 20:48:00,757.296014770392 05/26/2011 20:58:00,756.797583817893 05/26/2011 21:08:00,757.899152865396 05/26/2011 21:18:00,757.300721912895 05/26/2011 21:28:00,756.802290960397 05/26/2011 21:38:00,757.3038600079 05/26/2011 21:48:00,757.305429055401 05/26/2011 21:58:00,757.306998102904 05/26/2011 22:08:00,757.308567150405 05/26/2011 22:18:00,757.310136197906 05/26/2011 22:28:00,757.311705245409 05/26/2011 22:38:00,757.31327429291 05/26/2011 22:48:00,757.314843340411 05/26/2011 22:58:00,757.316412387912 05/26/2011 23:08:00,757.317981435413 05/26/2011 23:18:00,757.719550482916 05/26/2011 23:28:00,757.921119530417 05/26/2011 23:38:00,758.222688577918 05/26/2011 23:48:00,757.924257625421 05/26/2011 23:58:00,758.225826672922 05/27/2011 00:08:00,758.227395720425 05/27/2011 00:18:00,757.628964767924 05/27/2011 00:28:00,757.730533815426 05/27/2011 00:38:00,757.032102862928 05/27/2011 00:48:00,756.93367191043 05/27/2011 00:58:00,756.535240957933 05/27/2011 01:08:00,756.936810005434 05/27/2011 01:18:00,756.938379052935 05/27/2011 01:28:00,756.739948100438 05/27/2011 01:38:00,756.141517147939 05/27/2011 01:48:00,756.543086195438 05/27/2011 01:58:00,756.544655242941 05/27/2011 02:08:00,756.546224290442 05/27/2011 02:18:00,756.947793337945 05/27/2011 02:28:00,756.949362385446 05/27/2011 02:38:00,756.950931432947 05/27/2011 02:48:00,755.85250048045 05/27/2011 02:58:00,755.854069527951 05/27/2011 03:08:00,756.055638575452 05/27/2011 03:18:00,756.057207622953 05/27/2011 03:28:00,755.558776670455 05/27/2011 03:38:00,755.860345717958 05/27/2011 03:48:00,755.861914765459 05/27/2011 03:58:00,755.76348381296 05/27/2011 04:08:00,755.165052860463 05/27/2011 04:18:00,755.766621907964 05/27/2011 04:28:00,755.168190955467 05/27/2011 04:38:00,755.169760002968 05/27/2011 04:48:00,754.671329050467 05/27/2011 04:58:00,754.17289809797 05/27/2011 05:08:00,754.374467145471 05/27/2011 05:18:00,754.376036192974 05/27/2011 05:28:00,754.377605240475 05/27/2011 05:38:00,753.779174287976 05/27/2011 05:48:00,754.180743335479 05/27/2011 05:58:00,754.38231238298 05/27/2011 06:08:00,753.583881430481 05/27/2011 06:18:00,754.185450477983 05/27/2011 06:28:00,754.387019525484 05/27/2011 06:38:00,754.188588572987 05/27/2011 06:48:00,753.590157620488 05/27/2011 06:58:00,753.591726667989 05/27/2011 07:08:00,753.793295715492 05/27/2011 07:18:00,753.594864762993 05/27/2011 07:28:00,753.596433810494 05/27/2011 07:38:00,753.798002857997 05/27/2011 07:48:00,753.599571905496 05/27/2011 07:58:00,753.601140952999 05/27/2011 08:08:00,754.2027100005 05/27/2011 08:18:00,753.804279048001 05/27/2011 08:28:00,753.805848095504 05/27/2011 08:38:00,753.807417143005 05/27/2011 08:48:00,753.308986190508 05/27/2011 08:58:00,753.610555238009 05/27/2011 09:08:00,753.31212428551 05/27/2011 09:18:00,753.313693333012 05/27/2011 09:28:00,752.915262380513 05/27/2011 09:38:00,753.316831428016 05/27/2011 09:48:00,752.918400475517 05/27/2011 09:58:00,752.919969523018 05/27/2011 10:08:00,752.721538570521 05/27/2011 10:18:00,752.923107618022 05/27/2011 10:28:00,752.724676665523 05/27/2011 10:38:00,752.926245713026 05/27/2011 10:48:00,752.927814760525 05/27/2011 10:58:00,752.929383808028 05/27/2011 11:08:00,752.730952855529 05/27/2011 11:18:00,752.73252190303 05/27/2011 11:28:00,752.734090950533 05/27/2011 11:38:00,752.235659998034 05/27/2011 11:48:00,752.437229045535 05/27/2011 11:58:00,753.238798093038 05/27/2011 12:08:00,753.240367140539 05/27/2011 12:18:00,753.841936188041 05/27/2011 12:28:00,754.343505235542 05/27/2011 12:38:00,753.245074283043 05/27/2011 12:48:00,753.846643330546 05/27/2011 12:58:00,753.848212378047 05/27/2011 13:08:00,752.94978142555 05/27/2011 13:18:00,753.251350473051 05/27/2011 13:28:00,753.252919520552 05/27/2011 13:38:00,753.254488568055 05/27/2011 13:48:00,753.256057615554 05/27/2011 13:58:00,753.257626663055 05/27/2011 14:08:00,752.959195710558 05/27/2011 14:18:00,752.960764758059 05/27/2011 14:28:00,753.262333805562 05/27/2011 14:38:00,752.963902853063 05/27/2011 14:48:00,753.465471900564 05/27/2011 14:58:00,753.467040948067 05/27/2011 15:08:00,753.868609995568 05/27/2011 15:18:00,753.97017904307 05/27/2011 15:28:00,754.371748090571 05/27/2011 15:38:00,753.973317138072 05/27/2011 15:48:00,754.574886185575 05/27/2011 15:58:00,753.976455233076 05/27/2011 16:08:00,753.978024280577 05/27/2011 16:18:00,754.37959332808 05/27/2011 16:28:00,753.981162375581 05/27/2011 16:38:00,754.382731423084 05/27/2011 16:48:00,755.484300470583 05/27/2011 16:58:00,754.885869518084 05/27/2011 17:08:00,754.587438565587 05/27/2011 17:18:00,755.089007613088 05/27/2011 17:28:00,754.590576660591 05/27/2011 17:38:00,755.092145708092 05/27/2011 17:48:00,754.593714755594 05/27/2011 17:58:00,754.595283803096 05/27/2011 18:08:00,755.096852850598 05/27/2011 18:18:00,754.198421898097 05/27/2011 18:28:00,754.6999909456 05/27/2011 18:38:00,755.101559993101 05/27/2011 18:48:00,754.703129040604 05/27/2011 18:58:00,755.104698088105 05/27/2011 19:08:00,754.706267135606 05/27/2011 19:18:00,755.107836183109 05/27/2011 19:28:00,754.70940523061 05/27/2011 19:38:00,754.510974278111 05/27/2011 19:48:00,754.212543325612 05/27/2011 19:58:00,754.914112373113 05/27/2011 20:08:00,754.915681420616 05/27/2011 20:18:00,754.317250468117 05/27/2011 20:28:00,754.918819515618 05/27/2011 20:38:00,754.920388563121 05/27/2011 20:48:00,755.221957610622 05/27/2011 20:58:00,754.723526658125 05/27/2011 21:08:00,754.725095705626 05/27/2011 21:18:00,755.126664753126 05/27/2011 21:28:00,754.728233800629 05/27/2011 21:38:00,754.22980284813 05/27/2011 21:48:00,755.131371895633 05/27/2011 21:58:00,754.232940943134 05/27/2011 22:08:00,755.134509990635 05/27/2011 22:18:00,754.536079038138 05/27/2011 22:28:00,754.537648085639 05/27/2011 22:38:00,754.23921713314 05/27/2011 22:48:00,754.740786180641 05/27/2011 22:58:00,754.942355228142 05/27/2011 23:08:00,754.943924275645 05/27/2011 23:18:00,754.945493323146 05/27/2011 23:28:00,754.947062370647 05/27/2011 23:38:00,754.94863141815 05/27/2011 23:48:00,754.750200465651 05/27/2011 23:58:00,754.951769513153 05/28/2011 00:08:00,754.953338560656 05/28/2011 00:18:00,754.954907608155 05/28/2011 00:28:00,754.956476655658 05/28/2011 00:38:00,754.958045703159 05/28/2011 00:48:00,754.35961475066 05/28/2011 00:58:00,754.961183798163 05/28/2011 01:08:00,754.762752845664 05/28/2011 01:18:00,754.264321893167 05/28/2011 01:28:00,754.965890940668 05/28/2011 01:38:00,754.267459988169 05/28/2011 01:48:00,754.26902903567 05/28/2011 01:58:00,754.270598083171 05/28/2011 02:08:00,754.272167130674 05/28/2011 02:18:00,754.773736178175 05/28/2011 02:28:00,754.375305225676 05/28/2011 02:38:00,755.176874273179 05/28/2011 02:48:00,754.27844332068 05/28/2011 02:58:00,754.280012368182 05/28/2011 03:08:00,754.281581415685 05/28/2011 03:18:00,754.283150463184 05/28/2011 03:28:00,754.284719510687 05/28/2011 03:38:00,754.286288558188 05/28/2011 03:48:00,754.287857605689 05/28/2011 03:58:00,754.289426653192 05/28/2011 04:08:00,754.290995700693 05/28/2011 04:18:00,754.292564748194 05/28/2011 04:28:00,754.294133795697 05/28/2011 04:38:00,754.295702843198 05/28/2011 04:48:00,754.797271890699 05/28/2011 04:58:00,754.2988409382 05/28/2011 05:08:00,754.300409985701 05/28/2011 05:18:00,754.301979033204 05/28/2011 05:28:00,754.803548080705 05/28/2011 05:38:00,754.305117128208 05/28/2011 05:48:00,754.80668617571 05/28/2011 05:58:00,754.308255223211 05/28/2011 06:08:00,754.809824270714 05/28/2011 06:18:00,754.811393318213 05/28/2011 06:28:00,754.812962365716 05/28/2011 06:38:00,754.314531413217 05/28/2011 06:48:00,754.316100460718 05/28/2011 06:58:00,754.817669508221 05/28/2011 07:08:00,755.319238555722 05/28/2011 07:18:00,754.820807603223 05/28/2011 07:28:00,755.322376650726 05/28/2011 07:38:00,755.323945698227 05/28/2011 07:48:00,755.325514745728 05/28/2011 07:58:00,755.027083793229 05/28/2011 08:08:00,754.82865284073 05/28/2011 08:18:00,755.330221888233 05/28/2011 08:28:00,754.831790935734 05/28/2011 08:38:00,755.333359983236 05/28/2011 08:48:00,754.834929030739 05/28/2011 08:58:00,755.33649807824 05/28/2011 09:08:00,755.338067125743 05/28/2011 09:18:00,755.339636173242 05/28/2011 09:28:00,755.341205220743 05/28/2011 09:38:00,755.342774268246 05/28/2011 09:48:00,754.844343315747 05/28/2011 09:58:00,755.34591236325 05/28/2011 10:08:00,755.347481410751 05/28/2011 10:18:00,755.949050458252 05/28/2011 10:28:00,755.350619505755 05/28/2011 10:38:00,755.352188553256 05/28/2011 10:48:00,755.353757600755 05/28/2011 10:58:00,755.355326648258 05/28/2011 11:08:00,755.356895695759 05/28/2011 11:18:00,755.358464743262 05/28/2011 11:28:00,755.360033790764 05/28/2011 11:38:00,755.361602838265 05/28/2011 11:48:00,754.863171885768 05/28/2011 11:58:00,755.364740933269 05/28/2011 12:08:00,755.06630998077 05/28/2011 12:18:00,755.367879028271 05/28/2011 12:28:00,755.369448075772 05/28/2011 12:38:00,755.371017123275 05/28/2011 12:48:00,755.372586170776 05/28/2011 12:58:00,754.874155218277 05/28/2011 13:08:00,755.37572426578 05/28/2011 13:18:00,755.377293313281 05/28/2011 13:28:00,755.378862360784 05/28/2011 13:38:00,755.380431408285 05/28/2011 13:48:00,755.382000455784 05/28/2011 13:58:00,755.983569503287 05/28/2011 14:08:00,755.985138550789 05/28/2011 14:18:00,755.386707598291 05/28/2011 14:28:00,755.388276645793 05/28/2011 14:38:00,755.389845693294 05/28/2011 14:48:00,755.091414740797 05/28/2011 14:58:00,755.992983788298 05/28/2011 15:08:00,755.394552835799 05/28/2011 15:18:00,755.9961218833 05/28/2011 15:28:00,755.397690930801 05/28/2011 15:38:00,755.399259978304 05/28/2011 15:48:00,755.400829025805 05/28/2011 15:58:00,755.402398073306 05/28/2011 16:08:00,755.403967120809 05/28/2011 16:18:00,755.40553616831 05/28/2011 16:28:00,756.007105215811 05/28/2011 16:38:00,755.408674263314 05/28/2011 16:48:00,756.010243310814 05/28/2011 16:58:00,755.411812358316 05/28/2011 17:08:00,756.013381405818 05/28/2011 17:18:00,756.014950453319 05/28/2011 17:28:00,756.016519500822 05/28/2011 17:38:00,756.018088548323 05/28/2011 17:48:00,756.019657595826 05/28/2011 17:58:00,755.421226643327 05/28/2011 18:08:00,756.022795690828 05/28/2011 18:18:00,756.024364738329 05/28/2011 18:28:00,756.02593378583 05/28/2011 18:38:00,756.027502833333 05/28/2011 18:48:00,755.429071880834 05/28/2011 18:58:00,756.030640928335 05/28/2011 19:08:00,756.032209975838 05/28/2011 19:18:00,756.033779023339 05/28/2011 19:28:00,755.63534807084 05/28/2011 19:38:00,756.036917118343 05/28/2011 19:48:00,756.038486165843 05/28/2011 19:58:00,756.040055213345 05/28/2011 20:08:00,756.041624260847 05/28/2011 20:18:00,755.443193308348 05/28/2011 20:28:00,756.044762355851 05/28/2011 20:38:00,756.046331403352 05/28/2011 20:48:00,756.047900450853 05/28/2011 20:58:00,756.049469498356 05/28/2011 21:08:00,756.051038545857 05/28/2011 21:18:00,756.052607593358 05/28/2011 21:28:00,756.054176640859 05/28/2011 21:38:00,756.05574568836 05/28/2011 21:48:00,756.057314735863 05/28/2011 21:58:00,756.058883783364 05/28/2011 22:08:00,756.060452830867 05/28/2011 22:18:00,756.062021878368 05/28/2011 22:28:00,756.063590925869 05/28/2011 22:38:00,756.065159973372 05/28/2011 22:48:00,756.066729020872 05/28/2011 22:58:00,756.068298068374 05/28/2011 23:08:00,756.069867115876 05/28/2011 23:18:00,756.071436163377 05/28/2011 23:28:00,756.07300521088 05/28/2011 23:38:00,756.074574258381 05/28/2011 23:48:00,756.076143305882 05/28/2011 23:58:00,756.577712353385 05/29/2011 00:08:00,756.079281400886 05/29/2011 00:18:00,756.580850448387 05/29/2011 00:28:00,756.582419495888 05/29/2011 00:38:00,756.083988543389 05/29/2011 00:48:00,756.585557590892 05/29/2011 00:58:00,756.587126638393 05/29/2011 01:08:00,756.588695685894 05/29/2011 01:18:00,756.590264733397 05/29/2011 01:28:00,757.091833780898 05/29/2011 01:38:00,756.593402828401 05/29/2011 01:48:00,756.594971875901 05/29/2011 01:58:00,756.596540923402 05/29/2011 02:08:00,756.598109970905 05/29/2011 02:18:00,756.599679018406 05/29/2011 02:28:00,757.701248065909 05/29/2011 02:38:00,757.10281711341 05/29/2011 02:48:00,757.104386160911 05/29/2011 02:58:00,757.705955208414 05/29/2011 03:08:00,757.707524255915 05/29/2011 03:18:00,757.709093303414 05/29/2011 03:28:00,757.710662350917 05/29/2011 03:38:00,757.712231398418 05/29/2011 03:48:00,757.713800445921 05/29/2011 03:58:00,757.715369493422 05/29/2011 04:08:00,757.116938540923 05/29/2011 04:18:00,757.118507588426 05/29/2011 04:28:00,757.720076635927 05/29/2011 04:38:00,757.721645683429 05/29/2011 04:48:00,757.72321473093 05/29/2011 04:58:00,757.724783778431 05/29/2011 05:08:00,757.726352825934 05/29/2011 05:18:00,757.727921873435 05/29/2011 05:28:00,757.729490920936 05/29/2011 05:38:00,757.731059968439 05/29/2011 05:48:00,757.73262901594 05/29/2011 05:58:00,757.734198063443 05/29/2011 06:08:00,757.735767110944 05/29/2011 06:18:00,758.237336158443 05/29/2011 06:28:00,758.238905205946 05/29/2011 06:38:00,757.740474253447 05/29/2011 06:48:00,758.24204330095 05/29/2011 06:58:00,757.743612348451 05/29/2011 07:08:00,757.745181395952 05/29/2011 07:18:00,757.746750443455 05/29/2011 07:28:00,757.748319490956 05/29/2011 07:38:00,758.249888538458 05/29/2011 07:48:00,757.751457585959 05/29/2011 07:58:00,757.75302663346 05/29/2011 08:08:00,758.254595680963 05/29/2011 08:18:00,758.256164728464 05/29/2011 08:28:00,758.257733775965 05/29/2011 08:38:00,758.259302823468 05/29/2011 08:48:00,758.260871870969 05/29/2011 08:58:00,758.26244091847 05/29/2011 09:08:00,758.264009965973 05/29/2011 09:18:00,758.265579013472 05/29/2011 09:28:00,758.267148060975 05/29/2011 09:38:00,758.268717108476 05/29/2011 09:48:00,758.270286155977 05/29/2011 09:58:00,758.77185520348 05/29/2011 10:08:00,758.773424250981 05/29/2011 10:18:00,758.274993298484 05/29/2011 10:28:00,758.776562345985 05/29/2011 10:38:00,758.278131393487 05/29/2011 10:48:00,758.279700440988 05/29/2011 10:58:00,758.781269488489 05/29/2011 11:08:00,758.782838535992 05/29/2011 11:18:00,758.784407583493 05/29/2011 11:28:00,758.785976630994 05/29/2011 11:38:00,758.787545678497 05/29/2011 11:48:00,758.789114725998 05/29/2011 11:58:00,758.790683773499 05/29/2011 12:08:00,758.792252821002 05/29/2011 12:18:00,758.793821868501 05/29/2011 12:28:00,758.795390916004 05/29/2011 12:38:00,758.796959963505 05/29/2011 12:48:00,758.798529011006 05/29/2011 12:58:00,758.800098058509 05/29/2011 13:08:00,758.80166710601 05/29/2011 13:18:00,758.803236153512 05/29/2011 13:28:00,758.804805201014 05/29/2011 13:38:00,758.806374248516 05/29/2011 13:48:00,758.807943296017 05/29/2011 13:58:00,759.409512343518 05/29/2011 14:08:00,759.411081391019 05/29/2011 14:18:00,758.812650438522 05/29/2011 14:28:00,758.814219486023 05/29/2011 14:38:00,758.815788533526 05/29/2011 14:48:00,759.417357581027 05/29/2011 14:58:00,759.418926628528 05/29/2011 15:08:00,758.820495676031 05/29/2011 15:18:00,758.82206472353 05/29/2011 15:28:00,759.423633771033 05/29/2011 15:38:00,758.825202818534 05/29/2011 15:48:00,758.826771866035 05/29/2011 15:58:00,759.428340913538 05/29/2011 16:08:00,758.829909961039 05/29/2011 16:18:00,759.431479008541 05/29/2011 16:28:00,759.433048056044 05/29/2011 16:38:00,759.434617103545 05/29/2011 16:48:00,759.436186151046 05/29/2011 16:58:00,759.437755198547 05/29/2011 17:08:00,759.439324246048 05/29/2011 17:18:00,759.440893293551 05/29/2011 17:28:00,759.442462341052 05/29/2011 17:38:00,759.444031388553 05/29/2011 17:48:00,759.845600436056 05/29/2011 17:58:00,759.447169483557 05/29/2011 18:08:00,759.44873853106 05/29/2011 18:18:00,759.450307578559 05/29/2011 18:28:00,759.45187662606 05/29/2011 18:38:00,759.453445673563 05/29/2011 18:48:00,759.455014721064 05/29/2011 18:58:00,759.456583768567 05/29/2011 19:08:00,759.958152816068 05/29/2011 19:18:00,759.95972186357 05/29/2011 19:28:00,760.561290911073 05/29/2011 19:38:00,759.962859958574 05/29/2011 19:48:00,759.964429006073 05/29/2011 19:58:00,759.965998053576 05/29/2011 20:08:00,760.567567101077 05/29/2011 20:18:00,759.96913614858 05/29/2011 20:28:00,759.970705196081 05/29/2011 20:38:00,760.572274243582 05/29/2011 20:48:00,759.973843291085 05/29/2011 20:58:00,759.975412338586 05/29/2011 21:08:00,759.976981386087 05/29/2011 21:18:00,760.578550433588 05/29/2011 21:28:00,760.580119481089 05/29/2011 21:38:00,760.581688528592 05/29/2011 21:48:00,760.583257576094 05/29/2011 21:58:00,760.584826623595 05/29/2011 22:08:00,760.586395671098 05/29/2011 22:18:00,760.587964718599 05/29/2011 22:28:00,760.589533766102 05/29/2011 22:38:00,760.591102813603 05/29/2011 22:48:00,760.592671861102 05/29/2011 22:58:00,760.894240908605 05/29/2011 23:08:00,760.595809956106 05/29/2011 23:18:00,760.597379003609 05/29/2011 23:28:00,760.59894805111 05/29/2011 23:38:00,760.600517098611 05/29/2011 23:48:00,760.602086146114 05/29/2011 23:58:00,760.603655193615 05/30/2011 00:08:00,760.605224241116 05/30/2011 00:18:00,760.606793288617 05/30/2011 00:28:00,760.608362336118 05/30/2011 00:38:00,761.109931383621 05/30/2011 00:48:00,760.611500431123 05/30/2011 00:58:00,760.613069478624 05/30/2011 01:08:00,760.614638526127 05/30/2011 01:18:00,760.616207573628 05/30/2011 01:28:00,760.617776621129 05/30/2011 01:38:00,761.519345668632 05/30/2011 01:48:00,760.620914716131 05/30/2011 01:58:00,761.122483763634 05/30/2011 02:08:00,760.624052811135 05/30/2011 02:18:00,760.625621858636 05/30/2011 02:28:00,760.627190906139 05/30/2011 02:38:00,760.62875995364 05/30/2011 02:48:00,760.630329001143 05/30/2011 02:58:00,760.631898048644 05/30/2011 03:08:00,760.633467096145 05/30/2011 03:18:00,760.635036143646 05/30/2011 03:28:00,761.136605191148 05/30/2011 03:38:00,760.63817423865 05/30/2011 03:48:00,760.639743286152 05/30/2011 03:58:00,761.141312333653 05/30/2011 04:08:00,760.642881381156 05/30/2011 04:18:00,761.144450428657 05/30/2011 04:28:00,761.146019476158 05/30/2011 04:38:00,761.147588523661 05/30/2011 04:48:00,761.14915757116 05/30/2011 04:58:00,760.950726618663 05/30/2011 05:08:00,761.152295666164 05/30/2011 05:18:00,760.653864713665 05/30/2011 05:28:00,760.655433761168 05/30/2011 05:38:00,760.657002808669 05/30/2011 05:48:00,760.65857185617 05/30/2011 05:58:00,760.660140903673 05/30/2011 06:08:00,761.161709951174 05/30/2011 06:18:00,761.163278998675 05/30/2011 06:28:00,761.164848046177 05/30/2011 06:38:00,761.166417093678 05/30/2011 06:48:00,761.167986141181 05/30/2011 06:58:00,761.569555188682 05/30/2011 07:08:00,761.671124236185 05/30/2011 07:18:00,761.672693283686 05/30/2011 07:28:00,762.074262331187 05/30/2011 07:38:00,761.17583137869 05/30/2011 07:48:00,761.177400426189 05/30/2011 07:58:00,761.678969473692 05/30/2011 08:08:00,761.680538521193 05/30/2011 08:18:00,761.682107568694 05/30/2011 08:28:00,761.183676616197 05/30/2011 08:38:00,761.685245663698 05/30/2011 08:48:00,761.186814711199 05/30/2011 08:58:00,761.188383758702 05/30/2011 09:08:00,761.189952806203 05/30/2011 09:18:00,761.191521853704 05/30/2011 09:28:00,761.693090901206 05/30/2011 09:38:00,761.694659948707 05/30/2011 09:48:00,761.19622899621 05/30/2011 09:58:00,761.697798043711 05/30/2011 10:08:00,761.699367091212 05/30/2011 10:18:00,761.300936138715 05/30/2011 10:28:00,761.702505186216 05/30/2011 10:38:00,761.304074233719 05/30/2011 10:48:00,761.205643281218 05/30/2011 10:58:00,761.707212328719 05/30/2011 11:08:00,761.708781376222 05/30/2011 11:18:00,761.710350423723 05/30/2011 11:28:00,761.711919471226 05/30/2011 11:38:00,761.713488518727 05/30/2011 11:48:00,761.715057566228 05/30/2011 11:58:00,761.716626613731 05/30/2011 12:08:00,761.718195661232 05/30/2011 12:18:00,761.719764708732 05/30/2011 12:28:00,761.221333756235 05/30/2011 12:38:00,761.722902803736 05/30/2011 12:48:00,761.724471851239 05/30/2011 12:58:00,761.72604089874 05/30/2011 13:08:00,761.727609946241 05/30/2011 13:18:00,761.729178993744 05/30/2011 13:28:00,761.730748041245 05/30/2011 13:38:00,761.732317088746 05/30/2011 13:48:00,761.733886136247 05/30/2011 13:58:00,761.735455183748 05/30/2011 14:08:00,761.737024231251 05/30/2011 14:18:00,761.738593278752 05/30/2011 14:28:00,761.740162326253 05/30/2011 14:38:00,761.741731373756 05/30/2011 14:48:00,761.743300421257 05/30/2011 14:58:00,761.74486946876 05/30/2011 15:08:00,762.146438516261 05/30/2011 15:18:00,761.748007563761 05/30/2011 15:28:00,761.749576611264 05/30/2011 15:38:00,761.751145658765 05/30/2011 15:48:00,762.152714706268 05/30/2011 15:58:00,761.754283753769 05/30/2011 16:08:00,761.75585280127 05/30/2011 16:18:00,761.757421848773 05/30/2011 16:28:00,761.758990896274 05/30/2011 16:38:00,761.760559943775 05/30/2011 16:48:00,761.762128991276 05/30/2011 16:58:00,761.763698038777 05/30/2011 17:08:00,761.76526708628 05/30/2011 17:18:00,761.766836133781 05/30/2011 17:28:00,761.768405181282 05/30/2011 17:38:00,761.769974228785 05/30/2011 17:48:00,762.371543276286 05/30/2011 17:58:00,761.773112323787 05/30/2011 18:08:00,761.77468137129 05/30/2011 18:18:00,761.77625041879 05/30/2011 18:28:00,761.777819466293 05/30/2011 18:38:00,761.779388513794 05/30/2011 18:48:00,761.780957561295 05/30/2011 18:58:00,761.782526608798 05/30/2011 19:08:00,761.784095656299 05/30/2011 19:18:00,761.785664703802 05/30/2011 19:28:00,762.187233751303 05/30/2011 19:38:00,762.388802798804 05/30/2011 19:48:00,761.790371846305 05/30/2011 19:58:00,762.191940893806 05/30/2011 20:08:00,762.393509941309 05/30/2011 20:18:00,762.39507898881 05/30/2011 20:28:00,761.796648036311 05/30/2011 20:38:00,761.798217083814 05/30/2011 20:48:00,761.799786131315 05/30/2011 20:58:00,761.801355178816 05/30/2011 21:08:00,762.402924226319 05/30/2011 21:18:00,762.404493273819 05/30/2011 21:28:00,761.806062321322 05/30/2011 21:38:00,761.807631368823 05/30/2011 21:48:00,761.809200416324 05/30/2011 21:58:00,761.810769463827 05/30/2011 22:08:00,761.812338511328 05/30/2011 22:18:00,761.813907558829 05/30/2011 22:28:00,762.415476606332 05/30/2011 22:38:00,762.017045653833 05/30/2011 22:48:00,761.818614701334 05/30/2011 22:58:00,762.720183748835 05/30/2011 23:08:00,762.421752796336 05/30/2011 23:18:00,762.423321843839 05/30/2011 23:28:00,761.82489089134 05/30/2011 23:38:00,762.426459938843 05/30/2011 23:48:00,762.428028986344 05/30/2011 23:58:00,762.429598033845 05/31/2011 00:08:00,762.731167081348 05/31/2011 00:18:00,762.432736128848 05/31/2011 00:28:00,762.434305176351 05/31/2011 00:38:00,762.435874223852 05/31/2011 00:48:00,762.437443271353 05/31/2011 00:58:00,762.439012318856 05/31/2011 01:08:00,762.440581366357 05/31/2011 01:18:00,762.442150413858 05/31/2011 01:28:00,762.443719461361 05/31/2011 01:38:00,762.445288508862 05/31/2011 01:48:00,762.446857556363 05/31/2011 01:58:00,762.448426603864 05/31/2011 02:08:00,762.749995651365 05/31/2011 02:18:00,762.451564698868 05/31/2011 02:28:00,762.453133746369 05/31/2011 02:38:00,762.45470279387 05/31/2011 02:48:00,762.456271841373 05/31/2011 02:58:00,762.457840888874 05/31/2011 03:08:00,762.459409936377 05/31/2011 03:18:00,762.460978983877 05/31/2011 03:28:00,762.462548031378 05/31/2011 03:38:00,762.464117078881 05/31/2011 03:48:00,762.465686126382 05/31/2011 03:58:00,762.467255173885 05/31/2011 04:08:00,762.768824221386 05/31/2011 04:18:00,762.770393268887 05/31/2011 04:28:00,762.47196231639 05/31/2011 04:38:00,762.773531363891 05/31/2011 04:48:00,762.47510041139 05/31/2011 04:58:00,762.476669458893 05/31/2011 05:08:00,762.978238506394 05/31/2011 05:18:00,762.479807553897 05/31/2011 05:28:00,762.981376601398 05/31/2011 05:38:00,762.482945648899 05/31/2011 05:48:00,762.484514696402 05/31/2011 05:58:00,762.486083743903 05/31/2011 06:08:00,762.487652791405 05/31/2011 06:18:00,762.489221838906 05/31/2011 06:28:00,762.990790886407 05/31/2011 06:38:00,762.49235993391 05/31/2011 06:48:00,762.493928981411 05/31/2011 06:58:00,762.495498028912 05/31/2011 07:08:00,762.497067076415 05/31/2011 07:18:00,762.998636123916 05/31/2011 07:28:00,763.000205171419 05/31/2011 07:38:00,762.50177421892 05/31/2011 07:48:00,762.503343266419 05/31/2011 07:58:00,763.004912313922 05/31/2011 08:08:00,763.006481361423 05/31/2011 08:18:00,763.008050408926 05/31/2011 08:28:00,763.009619456427 05/31/2011 08:38:00,763.511188503928 05/31/2011 08:48:00,763.912757551431 05/31/2011 08:58:00,763.014326598932 05/31/2011 09:08:00,763.015895646434 05/31/2011 09:18:00,763.017464693935 05/31/2011 09:28:00,763.019033741436 05/31/2011 09:38:00,763.020602788939 05/31/2011 09:48:00,763.02217183644 05/31/2011 09:58:00,763.523740883941 05/31/2011 10:08:00,763.025309931444 05/31/2011 10:18:00,763.526878978945 05/31/2011 10:28:00,763.528448026446 05/31/2011 10:38:00,763.530017073949 05/31/2011 10:48:00,763.531586121448 05/31/2011 10:58:00,763.533155168951 05/31/2011 11:08:00,763.034724216452 05/31/2011 11:18:00,763.536293263953 05/31/2011 11:28:00,763.537862311456 05/31/2011 11:38:00,763.539431358957 05/31/2011 11:48:00,763.54100040646 05/31/2011 11:58:00,763.542569453962 05/31/2011 12:08:00,763.544138501463 05/31/2011 12:18:00,763.545707548964 05/31/2011 12:28:00,763.547276596465 05/31/2011 12:38:00,763.548845643968 05/31/2011 12:48:00,763.550414691469 05/31/2011 12:58:00,763.55198373897 05/31/2011 13:08:00,763.553552786473 05/31/2011 13:18:00,763.555121833974 05/31/2011 13:28:00,763.556690881475 05/31/2011 13:38:00,763.558259928978 05/31/2011 13:48:00,763.559828976477 05/31/2011 13:58:00,763.56139802398 05/31/2011 14:08:00,763.562967071481 05/31/2011 14:18:00,763.564536118982 05/31/2011 14:28:00,763.966105166485 05/31/2011 14:38:00,763.967674213987 05/31/2011 14:48:00,763.569243261488 05/31/2011 14:58:00,763.970812308991 05/31/2011 15:08:00,763.572381356492 05/31/2011 15:18:00,763.573950403993 05/31/2011 15:28:00,763.575519451494 05/31/2011 15:38:00,763.577088498995 05/31/2011 15:48:00,764.478657546498 05/31/2011 15:58:00,763.580226593999 05/31/2011 16:08:00,764.181795641502 05/31/2011 16:18:00,764.183364689003 05/31/2011 16:28:00,764.484933736504 05/31/2011 16:38:00,763.586502784007 05/31/2011 16:48:00,763.988071831506 05/31/2011 16:58:00,764.189640879009 05/31/2011 17:08:00,763.59120992651 05/31/2011 17:18:00,763.592778974011 05/31/2011 17:28:00,763.594348021514 05/31/2011 17:38:00,764.195917069016 05/31/2011 17:48:00,763.597486116517 05/31/2011 17:58:00,764.69905516402 05/31/2011 18:08:00,765.100624211521 05/31/2011 18:18:00,763.602193259022 05/31/2011 18:28:00,764.703762306523 05/31/2011 18:38:00,764.705331354024 05/31/2011 18:48:00,764.206900401527 05/31/2011 18:58:00,764.708469449028 05/31/2011 19:08:00,764.210038496529 05/31/2011 19:18:00,764.211607544032 05/31/2011 19:28:00,764.713176591533 05/31/2011 19:38:00,764.714745639036 05/31/2011 19:48:00,764.716314686535 05/31/2011 19:58:00,765.117883734036 05/31/2011 20:08:00,764.719452781539 05/31/2011 20:18:00,764.721021829041 05/31/2011 20:28:00,764.222590876543 05/31/2011 20:38:00,764.724159924045 05/31/2011 20:48:00,764.725728971546 05/31/2011 20:58:00,764.527298019049 05/31/2011 21:08:00,764.72886706655 05/31/2011 21:18:00,764.730436114049 05/31/2011 21:28:00,764.732005161552 05/31/2011 21:38:00,764.733574209053 05/31/2011 21:48:00,764.735143256556 05/31/2011 21:58:00,764.736712304057 05/31/2011 22:08:00,764.738281351558 05/31/2011 22:18:00,764.739850399061 05/31/2011 22:28:00,764.741419446562 05/31/2011 22:38:00,765.142988494063 05/31/2011 22:48:00,764.744557541564 05/31/2011 22:58:00,765.146126589065 05/31/2011 23:08:00,765.147695636568 05/31/2011 23:18:00,764.74926468407 05/31/2011 23:28:00,764.750833731571 05/31/2011 23:38:00,765.152402779074 05/31/2011 23:48:00,765.153971826575 05/31/2011 23:58:00,765.155540874078 06/01/2011 00:08:00,765.157109921579 06/01/2011 00:18:00,764.758678969078 06/01/2011 00:28:00,764.760248016581 06/01/2011 00:38:00,764.761817064082 06/01/2011 00:48:00,764.763386111585 06/01/2011 00:58:00,764.764955159086 06/01/2011 01:08:00,764.766524206587 06/01/2011 01:18:00,764.76809325409 06/01/2011 01:28:00,764.769662301591 06/01/2011 01:38:00,764.771231349092 06/01/2011 01:48:00,765.172800396593 06/01/2011 01:58:00,764.774369444095 06/01/2011 02:08:00,765.275938491597 06/01/2011 02:18:00,764.777507539099 06/01/2011 02:28:00,764.7790765866 06/01/2011 02:38:00,764.780645634103 06/01/2011 02:48:00,764.782214681604 06/01/2011 02:58:00,765.183783729105 06/01/2011 03:08:00,764.785352776608 06/01/2011 03:18:00,765.686921824107 06/01/2011 03:28:00,765.28849087161 06/01/2011 03:38:00,764.790059919111 06/01/2011 03:48:00,764.791628966612 06/01/2011 03:58:00,764.793198014115 06/01/2011 04:08:00,765.194767061616 06/01/2011 04:18:00,765.296336109119 06/01/2011 04:28:00,765.19790515662 06/01/2011 04:38:00,764.799474204121 06/01/2011 04:48:00,764.801043251622 06/01/2011 04:58:00,765.702612299124 06/01/2011 05:08:00,765.204181346626 06/01/2011 05:18:00,764.805750394128 06/01/2011 05:28:00,764.807319441629 06/01/2011 05:38:00,765.308888489132 06/01/2011 05:48:00,764.810457536633 06/01/2011 05:58:00,765.712026584134 06/01/2011 06:08:00,764.813595631637 06/01/2011 06:18:00,764.815164679136 06/01/2011 06:28:00,764.816733726639 06/01/2011 06:38:00,765.31830277414 06/01/2011 06:48:00,764.819871821641 06/01/2011 06:58:00,764.821440869144 06/01/2011 07:08:00,765.323009916645 06/01/2011 07:18:00,765.324578964146 06/01/2011 07:28:00,764.826148011649 06/01/2011 07:38:00,764.82771705915 06/01/2011 07:48:00,765.329286106651 06/01/2011 07:58:00,765.330855154153 06/01/2011 08:08:00,764.832424201654 06/01/2011 08:18:00,765.733993249157 06/01/2011 08:28:00,765.735562296658 06/01/2011 08:38:00,765.337131344161 06/01/2011 08:48:00,764.838700391662 06/01/2011 08:58:00,765.340269439163 06/01/2011 09:08:00,765.341838486666 06/01/2011 09:18:00,765.743407534165 06/01/2011 09:28:00,765.344976581668 06/01/2011 09:38:00,765.346545629169 06/01/2011 09:48:00,765.34811467667 06/01/2011 09:58:00,765.349683724173 06/01/2011 10:08:00,765.251252771674 06/01/2011 10:18:00,765.352821819175 06/01/2011 10:28:00,765.754390866678 06/01/2011 10:38:00,765.355959914179 06/01/2011 10:48:00,765.35752896168 06/01/2011 10:58:00,765.359098009182 06/01/2011 11:08:00,765.760667056683 06/01/2011 11:18:00,765.762236104186 06/01/2011 11:28:00,765.363805151687 06/01/2011 11:38:00,765.365374199188 06/01/2011 11:48:00,765.766943246691 06/01/2011 11:58:00,765.768512294192 06/01/2011 12:08:00,765.370081341695 06/01/2011 12:18:00,765.371650389194 06/01/2011 12:28:00,765.373219436695 06/01/2011 12:38:00,765.374788484198 06/01/2011 12:48:00,765.376357531699 06/01/2011 12:58:00,765.377926579202 06/01/2011 13:08:00,765.379495626703 06/01/2011 13:18:00,765.381064674204 06/01/2011 13:28:00,765.782633721707 06/01/2011 13:38:00,765.784202769208 06/01/2011 13:48:00,765.785771816708 06/01/2011 13:58:00,765.387340864211 06/01/2011 14:08:00,765.788909911712 06/01/2011 14:18:00,765.390478959215 06/01/2011 14:28:00,765.792048006716 06/01/2011 14:38:00,765.793617054217 06/01/2011 14:48:00,765.39518610172 06/01/2011 14:58:00,765.396755149221 06/01/2011 15:08:00,765.798324196722 06/01/2011 15:18:00,765.399893244223 06/01/2011 15:28:00,765.801462291724 06/01/2011 15:38:00,765.803031339227 06/01/2011 15:48:00,765.804600386728 06/01/2011 15:58:00,765.806169434229 06/01/2011 16:08:00,765.407738481732 06/01/2011 16:18:00,765.809307529233 06/01/2011 16:28:00,765.410876576736 06/01/2011 16:38:00,765.412445624237 06/01/2011 16:48:00,765.814014671737 06/01/2011 16:58:00,765.81558371924 06/01/2011 17:08:00,765.417152766741 06/01/2011 17:18:00,765.418721814244 06/01/2011 17:28:00,765.820290861745 06/01/2011 17:38:00,766.321859909246 06/01/2011 17:48:00,765.823428956749 06/01/2011 17:58:00,766.02499800425 06/01/2011 18:08:00,765.426567051751 06/01/2011 18:18:00,765.428136099252 06/01/2011 18:28:00,765.829705146753 06/01/2011 18:38:00,766.331274194256 06/01/2011 18:48:00,766.032843241757 06/01/2011 18:58:00,765.434412289258 06/01/2011 19:08:00,766.035981336761 06/01/2011 19:18:00,765.437550384262 06/01/2011 19:28:00,765.439119431764 06/01/2011 19:38:00,765.440688479266 06/01/2011 19:48:00,766.042257526766 06/01/2011 19:58:00,766.043826574269 06/01/2011 20:08:00,766.04539562177 06/01/2011 20:18:00,765.446964669271 06/01/2011 20:28:00,765.448533716774 06/01/2011 20:38:00,765.850102764275 06/01/2011 20:48:00,766.051671811778 06/01/2011 20:58:00,765.453240859279 06/01/2011 21:08:00,766.05480990678 06/01/2011 21:18:00,766.056378954281 06/01/2011 21:28:00,765.457948001782 06/01/2011 21:38:00,766.059517049285 06/01/2011 21:48:00,766.061086096786 06/01/2011 21:58:00,766.362655144287 06/01/2011 22:08:00,765.86422419179 06/01/2011 22:18:00,766.065793239291 06/01/2011 22:28:00,765.467362286793 06/01/2011 22:38:00,766.068931334295 06/01/2011 22:48:00,766.070500381795 06/01/2011 22:58:00,766.072069429298 06/01/2011 23:08:00,766.073638476799 06/01/2011 23:18:00,766.0752075243 06/01/2011 23:28:00,766.376776571803 06/01/2011 23:38:00,766.078345619304 06/01/2011 23:48:00,766.379914666805 06/01/2011 23:58:00,765.481483714308 06/02/2011 00:08:00,766.083052761809 06/02/2011 00:18:00,766.38462180931 06/02/2011 00:28:00,766.386190856811 06/02/2011 00:38:00,766.087759904312 06/02/2011 00:48:00,766.389328951815 06/02/2011 00:58:00,766.390897999316 06/02/2011 01:08:00,766.992467046819 06/02/2011 01:18:00,766.39403609432 06/02/2011 01:28:00,766.395605141822 06/02/2011 01:38:00,766.097174189325 06/02/2011 01:48:00,766.098743236824 06/02/2011 01:58:00,766.400312284327 06/02/2011 02:08:00,766.401881331828 06/02/2011 02:18:00,766.103450379329 06/02/2011 02:28:00,766.105019426832 06/02/2011 02:38:00,767.006588474333 06/02/2011 02:48:00,766.108157521834 06/02/2011 02:58:00,766.109726569337 06/02/2011 03:08:00,766.111295616838 06/02/2011 03:18:00,766.112864664339 06/02/2011 03:28:00,766.41443371184 06/02/2011 03:38:00,766.616002759341 06/02/2011 03:48:00,766.417571806844 06/02/2011 03:58:00,766.119140854345 06/02/2011 04:08:00,766.120709901847 06/02/2011 04:18:00,766.422278949349 06/02/2011 04:28:00,766.623847996851 06/02/2011 04:38:00,766.625417044354 06/02/2011 04:48:00,766.126986091853 06/02/2011 04:58:00,766.128555139354 06/02/2011 05:08:00,766.630124186857 06/02/2011 05:18:00,766.131693234358 06/02/2011 05:28:00,766.433262281861 06/02/2011 05:38:00,766.634831329362 06/02/2011 05:48:00,766.136400376863 06/02/2011 05:58:00,767.037969424366 06/02/2011 06:08:00,766.139538471867 06/02/2011 06:18:00,767.141107519366 06/02/2011 06:28:00,766.642676566869 06/02/2011 06:38:00,766.44424561437 06/02/2011 06:48:00,766.645814661873 06/02/2011 06:58:00,767.047383709374 06/02/2011 07:08:00,766.648952756876 06/02/2011 07:18:00,767.050521804378 06/02/2011 07:28:00,767.55209085188 06/02/2011 07:38:00,767.153659899381 06/02/2011 07:48:00,766.655228946882 06/02/2011 07:58:00,766.656797994383 06/02/2011 08:08:00,767.558367041886 06/02/2011 08:18:00,767.159936089387 06/02/2011 08:28:00,767.561505136888 06/02/2011 08:38:00,767.563074184391 06/02/2011 08:48:00,767.564643231892 06/02/2011 08:58:00,767.166212279395 06/02/2011 09:08:00,767.567781326896 06/02/2011 09:18:00,766.169350374395 06/02/2011 09:28:00,767.570919421898 06/02/2011 09:38:00,767.572488469399 06/02/2011 09:48:00,767.574057516902 06/02/2011 09:58:00,767.575626564403 06/02/2011 10:08:00,767.577195611905 06/02/2011 10:18:00,767.578764659408 06/02/2011 10:28:00,767.580333706909 06/02/2011 10:38:00,767.58190275441 06/02/2011 10:48:00,767.183471801911 06/02/2011 10:58:00,767.185040849412 06/02/2011 11:08:00,767.586609896915 06/02/2011 11:18:00,767.588178944416 06/02/2011 11:28:00,767.589747991917 06/02/2011 11:38:00,767.59131703942 06/02/2011 11:48:00,767.592886086921 06/02/2011 11:58:00,767.194455134422 06/02/2011 12:08:00,767.596024181925 06/02/2011 12:18:00,767.197593229424 06/02/2011 12:28:00,767.599162276927 06/02/2011 12:38:00,767.800731324429 06/02/2011 12:48:00,767.20230037193 06/02/2011 12:58:00,767.603869419433 06/02/2011 13:08:00,767.205438466934 06/02/2011 13:18:00,767.607007514437 06/02/2011 13:28:00,767.208576561938 06/02/2011 13:38:00,767.610145609439 06/02/2011 13:48:00,767.61171465694 06/02/2011 13:58:00,767.213283704441 06/02/2011 14:08:00,767.814852751944 06/02/2011 14:18:00,767.216421799445 06/02/2011 14:28:00,767.617990846946 06/02/2011 14:38:00,767.619559894449 06/02/2011 14:48:00,767.62112894195 06/02/2011 14:58:00,767.222697989451 06/02/2011 15:08:00,767.624267036954 06/02/2011 15:18:00,767.825836084454 06/02/2011 15:28:00,767.827405131956 06/02/2011 15:38:00,767.828974179458 06/02/2011 15:48:00,768.330543226959 06/02/2011 15:58:00,768.332112274462 06/02/2011 16:08:00,767.833681321963 06/02/2011 16:18:00,767.635250369464 06/02/2011 16:28:00,768.336819416967 06/02/2011 16:38:00,767.838388464468 06/02/2011 16:48:00,767.239957511969 06/02/2011 16:58:00,767.64152655947 06/02/2011 17:08:00,767.243095606971 06/02/2011 17:18:00,768.344664654474 06/02/2011 17:28:00,767.846233701975 06/02/2011 17:38:00,768.347802749478 06/02/2011 17:48:00,768.349371796979 06/02/2011 17:58:00,768.35094084448 06/02/2011 18:08:00,767.852509891983 06/02/2011 18:18:00,767.654078939482 06/02/2011 18:28:00,768.855647986985 06/02/2011 18:38:00,768.357217034487 06/02/2011 18:48:00,768.358786081988 06/02/2011 18:58:00,768.360355129491 06/02/2011 19:08:00,768.361924176992 06/02/2011 19:18:00,768.363493224493 06/02/2011 19:28:00,768.365062271996 06/02/2011 19:38:00,768.866631319497 06/02/2011 19:48:00,768.868200366998 06/02/2011 19:58:00,768.369769414499 06/02/2011 20:08:00,768.871338462 06/02/2011 20:18:00,768.372907509503 06/02/2011 20:28:00,768.874476557004 06/02/2011 20:38:00,768.376045604505 06/02/2011 20:48:00,768.877614652008 06/02/2011 20:58:00,768.379183699509 06/02/2011 21:08:00,768.380752747012 06/02/2011 21:18:00,767.882321794512 06/02/2011 21:28:00,768.383890842013 06/02/2011 21:38:00,768.385459889516 06/02/2011 21:48:00,768.387028937017 06/02/2011 21:58:00,768.88859798452 06/02/2011 22:08:00,768.390167032021 06/02/2011 22:18:00,767.891736079522 06/02/2011 22:28:00,768.893305127025 06/02/2011 22:38:00,768.894874174526 06/02/2011 22:48:00,768.396443222025 06/02/2011 22:58:00,768.398012269528 06/02/2011 23:08:00,768.399581317029 06/02/2011 23:18:00,768.901150364532 06/02/2011 23:28:00,768.902719412033 06/02/2011 23:38:00,768.404288459534 06/02/2011 23:48:00,768.905857507037 06/02/2011 23:58:00,768.907426554538 06/03/2011 00:08:00,768.908995602039 06/03/2011 00:18:00,768.910564649541 06/03/2011 00:28:00,768.412133697042 06/03/2011 00:38:00,768.913702744545 06/03/2011 00:48:00,768.415271792046 06/03/2011 00:58:00,768.916840839547 06/03/2011 01:08:00,768.91840988705 06/03/2011 01:18:00,768.919978934551 06/03/2011 01:28:00,768.921547982054 06/03/2011 01:38:00,768.423117029555 06/03/2011 01:48:00,768.424686077054 06/03/2011 01:58:00,768.926255124557 06/03/2011 02:08:00,768.927824172058 06/03/2011 02:18:00,768.929393219561 06/03/2011 02:28:00,768.930962267062 06/03/2011 02:38:00,768.432531314563 06/03/2011 02:48:00,768.934100362066 06/03/2011 02:58:00,768.935669409567 06/03/2011 03:08:00,768.937238457068 06/03/2011 03:18:00,768.93880750457 06/03/2011 03:28:00,768.440376552071 06/03/2011 03:38:00,768.941945599574 06/03/2011 03:48:00,768.443514647075 06/03/2011 03:58:00,768.945083694576 06/03/2011 04:08:00,768.946652742079 06/03/2011 04:18:00,768.94822178958 06/03/2011 04:28:00,769.549790837081 06/03/2011 04:38:00,768.451359884584 06/03/2011 04:48:00,768.952928932083 06/03/2011 04:58:00,768.454497979586 06/03/2011 05:08:00,768.956067027087 06/03/2011 05:18:00,768.957636074588 06/03/2011 05:28:00,768.459205122091 06/03/2011 05:38:00,768.960774169592 06/03/2011 05:48:00,769.562343217095 06/03/2011 05:58:00,768.963912264596 06/03/2011 06:08:00,768.465481312098 06/03/2011 06:18:00,769.567050359599 06/03/2011 06:28:00,768.4686194071 06/03/2011 06:38:00,769.570188454603 06/03/2011 06:48:00,768.971757502104 06/03/2011 06:58:00,768.973326549605 06/03/2011 07:08:00,768.974895597108 06/03/2011 07:18:00,769.576464644609 06/03/2011 07:28:00,768.97803369211 06/03/2011 07:38:00,769.579602739613 06/03/2011 07:48:00,769.581171787112 06/03/2011 07:58:00,769.582740834615 06/03/2011 08:08:00,768.484309882116 06/03/2011 08:18:00,768.485878929617 06/03/2011 08:28:00,769.58744797712 06/03/2011 08:38:00,768.989017024621 06/03/2011 08:48:00,769.590586072123 06/03/2011 08:58:00,769.592155119625 06/03/2011 09:08:00,769.593724167127 06/03/2011 09:18:00,768.995293214628 06/03/2011 09:28:00,769.596862262129 06/03/2011 09:38:00,769.59843130963 06/03/2011 09:48:00,769.000000357133 06/03/2011 09:58:00,769.001569404634 06/03/2011 10:08:00,769.003138452137 06/03/2011 10:18:00,769.604707499638 06/03/2011 10:28:00,769.006276547139 06/03/2011 10:38:00,769.607845594642 06/03/2011 10:48:00,769.609414642141 06/03/2011 10:58:00,769.610983689644 06/03/2011 11:08:00,769.612552737145 06/03/2011 11:18:00,769.614121784646 06/03/2011 11:28:00,769.015690832149 06/03/2011 11:38:00,769.61725987965 06/03/2011 11:48:00,769.018828927152 06/03/2011 11:58:00,769.620397974654 06/03/2011 12:08:00,769.021967022156 06/03/2011 12:18:00,769.623536069657 06/03/2011 12:28:00,769.625105117158 06/03/2011 12:38:00,769.026674164659 06/03/2011 12:48:00,769.028243212162 06/03/2011 12:58:00,769.029812259663 06/03/2011 13:08:00,769.031381307164 06/03/2011 13:18:00,769.632950354667 06/03/2011 13:28:00,769.634519402168 06/03/2011 13:38:00,769.636088449671 06/03/2011 13:48:00,770.13765749717 06/03/2011 13:58:00,769.039226544671 06/03/2011 14:08:00,769.040795592174 06/03/2011 14:18:00,769.642364639675 06/03/2011 14:28:00,769.643933687178 06/03/2011 14:38:00,769.645502734679 06/03/2011 14:48:00,770.147071782181 06/03/2011 14:58:00,769.648640829683 06/03/2011 15:08:00,769.650209877185 06/03/2011 15:18:00,769.651778924684 06/03/2011 15:28:00,769.653347972187 06/03/2011 15:38:00,769.654917019688 06/03/2011 15:48:00,769.656486067191 06/03/2011 15:58:00,770.658055114692 06/03/2011 16:08:00,769.659624162193 06/03/2011 16:18:00,770.161193209696 06/03/2011 16:28:00,770.162762257197 06/03/2011 16:38:00,770.164331304698 06/03/2011 16:48:00,769.665900352199 06/03/2011 16:58:00,770.1674693997 06/03/2011 17:08:00,769.669038447203 06/03/2011 17:18:00,769.670607494704 06/03/2011 17:28:00,770.672176542206 06/03/2011 17:38:00,770.173745589708 06/03/2011 17:48:00,770.17531463721 06/03/2011 17:58:00,770.176883684712 06/03/2011 18:08:00,770.178452732214 06/03/2011 18:18:00,770.180021779713 06/03/2011 18:28:00,770.181590827216 06/03/2011 18:38:00,770.683159874717 06/03/2011 18:48:00,770.18472892222 06/03/2011 18:58:00,769.686297969721 06/03/2011 19:08:00,770.187867017222 06/03/2011 19:18:00,770.689436064725 06/03/2011 19:28:00,769.691005112226 06/03/2011 19:38:00,770.192574159727 06/03/2011 19:48:00,770.194143207228 06/03/2011 19:58:00,770.195712254729 06/03/2011 20:08:00,770.197281302232 06/03/2011 20:18:00,769.698850349733 06/03/2011 20:28:00,770.700419397235 06/03/2011 20:38:00,770.201988444737 06/03/2011 20:48:00,770.303557492239 06/03/2011 20:58:00,770.40512653974 06/03/2011 21:08:00,769.706695587243 06/03/2011 21:18:00,770.208264634742 06/03/2011 21:28:00,770.709833682245 06/03/2011 21:38:00,770.311402729746 06/03/2011 21:48:00,770.712971777247 06/03/2011 21:58:00,770.71454082475 06/03/2011 22:08:00,770.716109872251 06/03/2011 22:18:00,770.717678919754 06/03/2011 22:28:00,770.719247967255 06/03/2011 22:38:00,770.720817014756 06/03/2011 22:48:00,770.722386062257 06/03/2011 22:58:00,770.723955109758 06/03/2011 23:08:00,770.725524157261 06/03/2011 23:18:00,770.727093204762 06/03/2011 23:28:00,770.728662252264 06/03/2011 23:38:00,770.730231299767 06/03/2011 23:48:00,770.731800347268 06/03/2011 23:58:00,770.733369394769 06/04/2011 00:08:00,769.734938442272 06/04/2011 00:18:00,770.336507489771 06/04/2011 00:28:00,770.338076537274 06/04/2011 00:38:00,770.739645584775 06/04/2011 00:48:00,770.741214632276 06/04/2011 00:58:00,770.342783679779 06/04/2011 01:08:00,770.34435272728 06/04/2011 01:18:00,770.245921774781 06/04/2011 01:28:00,770.747490822284 06/04/2011 01:38:00,770.749059869785 06/04/2011 01:48:00,770.350628917286 06/04/2011 01:58:00,770.752197964787 06/04/2011 02:08:00,770.753767012289 06/04/2011 02:18:00,770.355336059791 06/04/2011 02:28:00,770.756905107293 06/04/2011 02:38:00,770.358474154795 06/04/2011 02:48:00,770.760043202297 06/04/2011 02:58:00,770.761612249798 06/04/2011 03:08:00,770.363181297301 06/04/2011 03:18:00,770.3647503448 06/04/2011 03:28:00,770.366319392303 06/04/2011 03:38:00,770.367888439804 06/04/2011 03:48:00,770.369457487305 06/04/2011 03:58:00,770.771026534808 06/04/2011 04:08:00,770.772595582309 06/04/2011 04:18:00,770.77416462981 06/04/2011 04:28:00,770.375733677313 06/04/2011 04:38:00,770.777302724814 06/04/2011 04:48:00,770.778871772315 06/04/2011 04:58:00,770.780440819816 06/04/2011 05:08:00,770.782009867318 06/04/2011 05:18:00,770.783578914821 06/04/2011 05:28:00,770.985147962322 06/04/2011 05:38:00,770.786717009823 06/04/2011 05:48:00,770.788286057326 06/04/2011 05:58:00,770.389855104827 06/04/2011 06:08:00,770.79142415233 06/04/2011 06:18:00,770.792993199829 06/04/2011 06:28:00,770.39456224733 06/04/2011 06:38:00,770.996131294833 06/04/2011 06:48:00,770.997700342334 06/04/2011 06:58:00,770.799269389837 06/04/2011 07:08:00,770.400838437338 06/04/2011 07:18:00,771.002407484839 06/04/2011 07:28:00,770.403976532342 06/04/2011 07:38:00,770.805545579843 06/04/2011 07:48:00,770.407114627342 06/04/2011 07:58:00,770.808683674846 06/04/2011 08:08:00,770.810252722347 06/04/2011 08:18:00,770.411821769849 06/04/2011 08:28:00,771.413390817351 06/04/2011 08:38:00,770.814959864852 06/04/2011 08:48:00,771.416528912355 06/04/2011 08:58:00,770.418097959856 06/04/2011 09:08:00,770.819667007357 06/04/2011 09:18:00,770.421236054858 06/04/2011 09:28:00,771.422805102359 06/04/2011 09:38:00,770.824374149862 06/04/2011 09:48:00,770.425943197363 06/04/2011 09:58:00,771.527512244864 06/04/2011 10:08:00,771.029081292367 06/04/2011 10:18:00,771.430650339868 06/04/2011 10:28:00,770.432219387371 06/04/2011 10:38:00,771.033788434872 06/04/2011 10:48:00,771.935357482372 06/04/2011 10:58:00,771.436926529874 06/04/2011 11:08:00,771.438495577376 06/04/2011 11:18:00,771.940064624878 06/04/2011 11:28:00,771.94163367238 06/04/2011 11:38:00,771.443202719881 06/04/2011 11:48:00,770.444771767384 06/04/2011 11:58:00,771.446340814885 06/04/2011 12:08:00,771.047909862386 06/04/2011 12:18:00,771.949478909887 06/04/2011 12:28:00,771.551047957388 06/04/2011 12:38:00,771.052617004891 06/04/2011 12:48:00,771.554186052392 06/04/2011 12:58:00,771.955755099893 06/04/2011 13:08:00,771.957324147396 06/04/2011 13:18:00,771.458893194897 06/04/2011 13:28:00,771.960462242398 06/04/2011 13:38:00,771.962031289901 06/04/2011 13:48:00,771.563600337401 06/04/2011 13:58:00,770.865169384904 06/04/2011 14:08:00,771.966738432405 06/04/2011 14:18:00,771.968307479906 06/04/2011 14:28:00,771.569876527409 06/04/2011 14:38:00,771.57144557491 06/04/2011 14:48:00,771.973014622413 06/04/2011 14:58:00,771.574583669914 06/04/2011 15:08:00,771.976152717415 06/04/2011 15:18:00,771.977721764916 06/04/2011 15:28:00,771.979290812417 06/04/2011 15:38:00,771.98085985992 06/04/2011 15:48:00,771.982428907421 06/04/2011 15:58:00,771.983997954922 06/04/2011 16:08:00,771.985567002425 06/04/2011 16:18:00,771.987136049926 06/04/2011 16:28:00,771.588705097427 06/04/2011 16:38:00,771.59027414493 06/04/2011 16:48:00,771.99184319243 06/04/2011 16:58:00,771.993412239932 06/04/2011 17:08:00,771.994981287434 06/04/2011 17:18:00,771.596550334935 06/04/2011 17:28:00,771.998119382438 06/04/2011 17:38:00,771.999688429939 06/04/2011 17:48:00,771.60125747744 06/04/2011 17:58:00,772.002826524943 06/04/2011 18:08:00,772.004395572444 06/04/2011 18:18:00,772.505964619945 06/04/2011 18:28:00,772.007533667446 06/04/2011 18:38:00,772.009102714947 06/04/2011 18:48:00,772.01067176245 06/04/2011 18:58:00,772.012240809951 06/04/2011 19:08:00,771.613809857454 06/04/2011 19:18:00,772.015378904955 06/04/2011 19:28:00,772.016947952456 06/04/2011 19:38:00,772.018516999959 06/04/2011 19:48:00,772.020086047459 06/04/2011 19:58:00,772.521655094961 06/04/2011 20:08:00,772.023224142463 06/04/2011 20:18:00,771.624793189964 06/04/2011 20:28:00,772.026362237467 06/04/2011 20:38:00,772.227931284968 06/04/2011 20:48:00,772.529500332469 06/04/2011 20:58:00,772.531069379972 06/04/2011 21:08:00,772.032638427473 06/04/2011 21:18:00,772.534207474974 06/04/2011 21:28:00,772.035776522475 06/04/2011 21:38:00,772.037345569976 06/04/2011 21:48:00,772.038914617479 06/04/2011 21:58:00,772.24048366498 06/04/2011 22:08:00,772.242052712481 06/04/2011 22:18:00,772.543621759984 06/04/2011 22:28:00,772.545190807485 06/04/2011 22:38:00,772.546759854988 06/04/2011 22:48:00,772.548328902488 06/04/2011 22:58:00,772.549897949989 06/04/2011 23:08:00,772.551466997492 06/04/2011 23:18:00,772.553036044993 06/04/2011 23:28:00,772.554605092496 06/04/2011 23:38:00,772.556174139997 06/04/2011 23:48:00,772.257743187498 06/04/2011 23:58:00,772.559312235001 06/05/2011 00:08:00,772.560881282502 06/05/2011 00:18:00,772.562450330001 06/05/2011 00:28:00,772.564019377504 06/05/2011 00:38:00,772.565588425005 06/05/2011 00:48:00,772.567157472508 06/05/2011 00:58:00,772.568726520009 06/05/2011 01:08:00,772.27029556751 06/05/2011 01:18:00,772.571864615013 06/05/2011 01:28:00,772.573433662514 06/05/2011 01:38:00,772.575002710016 06/05/2011 01:48:00,772.276571757517 06/05/2011 01:58:00,772.578140805018 06/05/2011 02:08:00,772.579709852521 06/05/2011 02:18:00,772.281278900022 06/05/2011 02:28:00,772.582847947523 06/05/2011 02:38:00,772.584416995026 06/05/2011 02:48:00,772.585986042527 06/05/2011 02:58:00,772.58755509003 06/05/2011 03:08:00,772.589124137531 06/05/2011 03:18:00,772.59069318503 06/05/2011 03:28:00,772.592262232533 06/05/2011 03:38:00,772.593831280034 06/05/2011 03:48:00,772.595400327537 06/05/2011 03:58:00,772.596969375038 06/05/2011 04:08:00,772.598538422539 06/05/2011 04:18:00,772.600107470042 06/05/2011 04:28:00,772.301676517543 06/05/2011 04:38:00,772.603245565045 06/05/2011 04:48:00,773.204814612546 06/05/2011 04:58:00,773.206383660047 06/05/2011 05:08:00,772.60795270755 06/05/2011 05:18:00,772.609521755051 06/05/2011 05:28:00,772.611090802552 06/05/2011 05:38:00,773.212659850055 06/05/2011 05:48:00,773.214228897556 06/05/2011 05:58:00,773.215797945057 06/05/2011 06:08:00,773.21736699256 06/05/2011 06:18:00,772.618936040059 06/05/2011 06:28:00,772.620505087562 06/05/2011 06:38:00,773.222074135063 06/05/2011 06:48:00,773.223643182564 06/05/2011 06:58:00,772.825212230067 06/05/2011 07:08:00,772.626781277568 06/05/2011 07:18:00,773.228350325071 06/05/2011 07:28:00,773.229919372572 06/05/2011 07:38:00,773.231488420074 06/05/2011 07:48:00,773.233057467575 06/05/2011 07:58:00,773.234626515076 06/05/2011 08:08:00,773.736195562579 06/05/2011 08:18:00,773.23776461008 06/05/2011 08:28:00,772.839333657581 06/05/2011 08:38:00,773.240902705084 06/05/2011 08:48:00,772.842471752585 06/05/2011 08:58:00,773.244040800086 06/05/2011 09:08:00,773.345609847589 06/05/2011 09:18:00,773.347178895088 06/05/2011 09:28:00,772.848747942591 06/05/2011 09:38:00,773.250316990092 06/05/2011 09:48:00,773.751886037593 06/05/2011 09:58:00,773.253455085096 06/05/2011 10:08:00,773.255024132597 06/05/2011 10:18:00,772.856593180099 06/05/2011 10:28:00,773.258162227601 06/05/2011 10:38:00,773.759731275103 06/05/2011 10:48:00,773.761300322604 06/05/2011 10:58:00,773.262869370105 06/05/2011 11:08:00,773.764438417606 06/05/2011 11:18:00,773.766007465109 06/05/2011 11:28:00,773.26757651261 06/05/2011 11:38:00,773.269145560113 06/05/2011 11:48:00,773.270714607614 06/05/2011 11:58:00,773.772283655115 06/05/2011 12:08:00,773.773852702618 06/05/2011 12:18:00,773.775421750117 06/05/2011 12:28:00,773.27699079762 06/05/2011 12:38:00,773.778559845121 06/05/2011 12:48:00,773.780128892622 06/05/2011 12:58:00,773.781697940125 06/05/2011 13:08:00,773.283266987626 06/05/2011 13:18:00,774.284836035128 06/05/2011 13:28:00,773.28640508263 06/05/2011 13:38:00,773.787974130132 06/05/2011 13:48:00,774.289543177633 06/05/2011 13:58:00,773.791112225134 06/05/2011 14:08:00,774.292681272635 06/05/2011 14:18:00,773.794250320138 06/05/2011 14:28:00,773.795819367639 06/05/2011 14:38:00,773.29738841514 06/05/2011 14:48:00,773.798957462643 06/05/2011 14:58:00,774.300526510144 06/05/2011 15:08:00,774.302095557647 06/05/2011 15:18:00,773.803664605146 06/05/2011 15:28:00,774.305233652647 06/05/2011 15:38:00,774.30680270015 06/05/2011 15:48:00,774.308371747651 06/05/2011 15:58:00,773.809940795154 06/05/2011 16:08:00,774.311509842655 06/05/2011 16:18:00,774.313078890157 06/05/2011 16:28:00,774.31464793766 06/05/2011 16:38:00,773.816216985161 06/05/2011 16:48:00,773.81778603266 06/05/2011 16:58:00,774.319355080163 06/05/2011 17:08:00,774.320924127664 06/05/2011 17:18:00,774.322493175167 06/05/2011 17:28:00,774.324062222668 06/05/2011 17:38:00,774.325631270169 06/05/2011 17:48:00,774.327200317672 06/05/2011 17:58:00,774.328769365173 06/05/2011 18:08:00,774.330338412674 06/05/2011 18:18:00,774.331907460175 06/05/2011 18:28:00,774.033476507676 06/05/2011 18:38:00,774.335045555179 06/05/2011 18:48:00,774.33661460268 06/05/2011 18:58:00,774.338183650182 06/05/2011 19:08:00,774.039752697685 06/05/2011 19:18:00,774.041321745186 06/05/2011 19:28:00,774.342890792689 06/05/2011 19:38:00,774.34445984019 06/05/2011 19:48:00,774.346028887689 06/05/2011 19:58:00,774.047597935192 06/05/2011 20:08:00,774.349166982693 06/05/2011 20:18:00,774.350736030196 06/05/2011 20:28:00,774.352305077697 06/05/2011 20:38:00,774.353874125198 06/05/2011 20:48:00,774.355443172701 06/05/2011 20:58:00,774.357012220202 06/05/2011 21:08:00,773.858581267703 06/05/2011 21:18:00,774.360150315204 06/05/2011 21:28:00,774.361719362705 06/05/2011 21:38:00,774.363288410208 06/05/2011 21:48:00,774.364857457709 06/05/2011 21:58:00,774.366426505211 06/05/2011 22:08:00,774.367995552714 06/05/2011 22:18:00,774.369564600215 06/05/2011 22:28:00,774.371133647716 06/05/2011 22:38:00,774.372702695219 06/05/2011 22:48:00,774.374271742718 06/05/2011 22:58:00,774.375840790221 06/05/2011 23:08:00,774.377409837722 06/05/2011 23:18:00,774.378978885223 06/05/2011 23:28:00,774.380547932726 06/05/2011 23:38:00,774.382116980227 06/05/2011 23:48:00,774.38368602773 06/05/2011 23:58:00,774.385255075231 06/06/2011 00:08:00,774.386824122732 06/06/2011 00:18:00,774.388393170233 06/06/2011 00:28:00,774.389962217734 06/06/2011 00:38:00,774.391531265237 06/06/2011 00:48:00,774.093100312739 06/06/2011 00:58:00,774.09466936024 06/06/2011 01:08:00,774.096238407743 06/06/2011 01:18:00,774.397807455244 06/06/2011 01:28:00,774.099376502745 06/06/2011 01:38:00,774.400945550248 06/06/2011 01:48:00,774.402514597747 06/06/2011 01:58:00,774.40408364525 06/06/2011 02:08:00,775.005652692751 06/06/2011 02:18:00,774.107221740252 06/06/2011 02:28:00,774.108790787755 06/06/2011 02:38:00,774.410359835256 06/06/2011 02:48:00,774.411928882757 06/06/2011 02:58:00,775.01349793026 06/06/2011 03:08:00,774.415066977761 06/06/2011 03:18:00,774.116636025262 06/06/2011 03:28:00,774.418205072764 06/06/2011 03:38:00,774.419774120265 06/06/2011 03:48:00,775.021343167768 06/06/2011 03:58:00,774.122912215269 06/06/2011 04:08:00,774.124481262772 06/06/2011 04:18:00,774.626050310273 06/06/2011 04:28:00,774.127619357774 06/06/2011 04:38:00,775.029188405277 06/06/2011 04:48:00,775.030757452776 06/06/2011 04:58:00,775.032326500279 06/06/2011 05:08:00,774.43389554778 06/06/2011 05:18:00,774.635464595281 06/06/2011 05:28:00,774.637033642784 06/06/2011 05:38:00,774.438602690285 06/06/2011 05:48:00,775.040171737786 06/06/2011 05:58:00,775.041740785289 06/06/2011 06:08:00,774.44330983279 06/06/2011 06:18:00,775.044878880291 06/06/2011 06:28:00,774.446447927793 06/06/2011 06:38:00,775.048016975294 06/06/2011 06:48:00,774.449586022797 06/06/2011 06:58:00,775.051155070298 06/06/2011 07:08:00,774.452724117799 06/06/2011 07:18:00,775.054293165302 06/06/2011 07:28:00,775.055862212803 06/06/2011 07:38:00,774.457431260306 06/06/2011 07:48:00,775.059000307805 06/06/2011 07:58:00,775.060569355306 06/06/2011 08:08:00,775.062138402809 06/06/2011 08:18:00,775.06370745031 06/06/2011 08:28:00,775.065276497813 06/06/2011 08:38:00,775.066845545314 06/06/2011 08:48:00,774.668414592815 06/06/2011 08:58:00,775.069983640318 06/06/2011 09:08:00,775.071552687819 06/06/2011 09:18:00,775.073121735319 06/06/2011 09:28:00,775.574690782822 06/06/2011 09:38:00,775.076259830323 06/06/2011 09:48:00,775.077828877826 06/06/2011 09:58:00,775.179397925327 06/06/2011 10:08:00,775.580966972828 06/06/2011 10:18:00,775.082536020331 06/06/2011 10:28:00,775.084105067832 06/06/2011 10:38:00,774.685674115333 06/06/2011 10:48:00,775.587243162834 06/06/2011 10:58:00,775.088812210335 06/06/2011 11:08:00,775.090381257838 06/06/2011 11:18:00,775.591950305339 06/06/2011 11:28:00,775.59351935284 06/06/2011 11:38:00,775.095088400343 06/06/2011 11:48:00,775.596657447844 06/06/2011 11:58:00,775.098226495347 06/06/2011 12:08:00,775.099795542848 06/06/2011 12:18:00,775.601364590348 06/06/2011 12:28:00,775.602933637851 06/06/2011 12:38:00,775.104502685352 06/06/2011 12:48:00,775.106071732855 06/06/2011 12:58:00,775.107640780356 06/06/2011 13:08:00,775.609209827857 06/06/2011 13:18:00,775.21077887536 06/06/2011 13:28:00,775.612347922861 06/06/2011 13:38:00,775.613916970362 06/06/2011 13:48:00,775.615486017863 06/06/2011 13:58:00,775.617055065364 06/06/2011 14:08:00,775.618624112867 06/06/2011 14:18:00,775.620193160368 06/06/2011 14:28:00,775.621762207869 06/06/2011 14:38:00,775.623331255372 06/06/2011 14:48:00,775.624900302873 06/06/2011 14:58:00,775.626469350374 06/06/2011 15:08:00,775.628038397877 06/06/2011 15:18:00,775.629607445377 06/06/2011 15:28:00,775.63117649288 06/06/2011 15:38:00,775.632745540381 06/06/2011 15:48:00,775.634314587882 06/06/2011 15:58:00,775.235883635385 06/06/2011 16:08:00,775.637452682886 06/06/2011 16:18:00,775.639021730389 06/06/2011 16:28:00,775.64059077789 06/06/2011 16:38:00,775.642159825391 06/06/2011 16:48:00,775.643728872892 06/06/2011 16:58:00,775.245297920393 06/06/2011 17:08:00,775.646866967896 06/06/2011 17:18:00,775.648436015397 06/06/2011 17:28:00,775.650005062898 06/06/2011 17:38:00,775.651574110401 06/06/2011 17:48:00,775.653143157902 06/06/2011 17:58:00,775.654712205403 06/06/2011 18:08:00,775.656281252906 06/06/2011 18:18:00,775.657850300406 06/06/2011 18:28:00,775.859419347909 06/06/2011 18:38:00,775.66098839541 06/06/2011 18:48:00,775.662557442911 06/06/2011 18:58:00,775.664126490414 06/06/2011 19:08:00,775.665695537915 06/06/2011 19:18:00,775.667264585416 06/06/2011 19:28:00,775.668833632919 06/06/2011 19:38:00,775.87040268042 06/06/2011 19:48:00,775.671971727921 06/06/2011 19:58:00,775.673540775422 06/06/2011 20:08:00,775.275109822923 06/06/2011 20:18:00,775.876678870426 06/06/2011 20:28:00,775.678247917927 06/06/2011 20:38:00,775.67981696543 06/06/2011 20:48:00,775.681386012931 06/06/2011 20:58:00,776.182955060433 06/06/2011 21:08:00,775.684524107935 06/06/2011 21:18:00,775.886093155435 06/06/2011 21:28:00,775.687662202938 06/06/2011 21:38:00,776.189231250439 06/06/2011 21:48:00,775.69080029794 06/06/2011 21:58:00,775.692369345443 06/06/2011 22:08:00,775.693938392944 06/06/2011 22:18:00,776.195507440445 06/06/2011 22:28:00,775.697076487948 06/06/2011 22:38:00,775.698645535449 06/06/2011 22:48:00,775.70021458295 06/06/2011 22:58:00,776.201783630451 06/06/2011 23:08:00,776.203352677952 06/06/2011 23:18:00,775.704921725455 06/06/2011 23:28:00,775.706490772956 06/06/2011 23:38:00,776.208059820457 06/06/2011 23:48:00,776.20962886796 06/06/2011 23:58:00,776.211197915462 06/07/2011 00:08:00,776.212766962964 06/07/2011 00:18:00,776.214336010464 06/07/2011 00:28:00,775.715905057965 06/07/2011 00:38:00,776.217474105468 06/07/2011 00:48:00,776.219043152969 06/07/2011 00:58:00,776.220612200472 06/07/2011 01:08:00,776.222181247973 06/07/2011 01:18:00,776.223750295474 06/07/2011 01:28:00,776.225319342977 06/07/2011 01:38:00,776.226888390478 06/07/2011 01:48:00,776.228457437979 06/07/2011 01:58:00,776.23002648548 06/07/2011 02:08:00,776.231595532981 06/07/2011 02:18:00,776.233164580484 06/07/2011 02:28:00,776.234733627985 06/07/2011 02:38:00,775.936302675487 06/07/2011 02:48:00,776.237871722989 06/07/2011 02:58:00,776.239440770491 06/07/2011 03:08:00,776.241009817992 06/07/2011 03:18:00,776.242578865493 06/07/2011 03:28:00,776.244147912994 06/07/2011 03:38:00,776.245716960497 06/07/2011 03:48:00,776.247286007998 06/07/2011 03:58:00,776.248855055499 06/07/2011 04:08:00,776.250424103002 06/07/2011 04:18:00,776.251993150503 06/07/2011 04:28:00,776.253562198006 06/07/2011 04:38:00,776.255131245507 06/07/2011 04:48:00,776.256700293006 06/07/2011 04:58:00,776.258269340509 06/07/2011 05:08:00,777.05983838801 06/07/2011 05:18:00,776.261407435513 06/07/2011 05:28:00,776.862976483014 06/07/2011 05:38:00,776.264545530516 06/07/2011 05:48:00,776.266114578018 06/07/2011 05:58:00,776.26768362552 06/07/2011 06:08:00,776.869252673021 06/07/2011 06:18:00,776.270821720522 06/07/2011 06:28:00,777.372390768023 06/07/2011 06:38:00,776.873959815526 06/07/2011 06:48:00,775.975528863027 06/07/2011 06:58:00,776.877097910528 06/07/2011 07:08:00,776.478666958031 06/07/2011 07:18:00,775.980236005532 06/07/2011 07:28:00,776.881805053033 06/07/2011 07:38:00,776.983374100536 06/07/2011 07:48:00,776.884943148035 06/07/2011 07:58:00,776.886512195538 06/07/2011 08:08:00,776.888081243039 06/07/2011 08:18:00,776.889650290541 06/07/2011 08:28:00,776.891219338043 06/07/2011 08:38:00,776.892788385545 06/07/2011 08:48:00,776.894357433048 06/07/2011 08:58:00,776.895926480549 06/07/2011 09:08:00,776.89749552805 06/07/2011 09:18:00,776.499064575551 06/07/2011 09:28:00,776.900633623052 06/07/2011 09:38:00,777.402202670555 06/07/2011 09:48:00,777.403771718056 06/07/2011 09:58:00,776.905340765557 06/07/2011 10:08:00,776.90690981306 06/07/2011 10:18:00,776.908478860561 06/07/2011 10:28:00,776.310047908062 06/07/2011 10:38:00,777.411616955565 06/07/2011 10:48:00,777.413186003064 06/07/2011 10:58:00,776.914755050567 06/07/2011 11:08:00,777.416324098068 06/07/2011 11:18:00,776.91789314557 06/07/2011 11:28:00,777.419462193072 06/07/2011 11:38:00,777.421031240574 06/07/2011 11:48:00,777.422600288075 06/07/2011 11:58:00,776.924169335578 06/07/2011 12:08:00,777.025738383079 06/07/2011 12:18:00,777.42730743058 06/07/2011 12:28:00,776.928876478081 06/07/2011 12:38:00,776.530445525582 06/07/2011 12:48:00,777.432014573085 06/07/2011 12:58:00,776.933583620586 06/07/2011 13:08:00,777.435152668089 06/07/2011 13:18:00,776.93672171559 06/07/2011 13:28:00,776.938290763091 06/07/2011 13:38:00,777.439859810594 06/07/2011 13:48:00,777.441428858093 06/07/2011 13:58:00,777.442997905596 06/07/2011 14:08:00,777.444566953097 06/07/2011 14:18:00,777.446136000599 06/07/2011 14:28:00,777.447705048102 06/07/2011 14:38:00,777.449274095603 06/07/2011 14:48:00,777.450843143104 06/07/2011 14:58:00,777.452412190607 06/07/2011 15:08:00,777.453981238108 06/07/2011 15:18:00,777.455550285609 06/07/2011 15:28:00,777.45711933311 06/07/2011 15:38:00,777.458688380611 06/07/2011 15:48:00,777.060257428114 06/07/2011 15:58:00,777.461826475615 06/07/2011 16:08:00,777.463395523116 06/07/2011 16:18:00,777.464964570619 06/07/2011 16:28:00,777.46653361812 06/07/2011 16:38:00,777.468102665623 06/07/2011 16:48:00,777.469671713122 06/07/2011 16:58:00,777.471240760624 06/07/2011 17:08:00,777.472809808127 06/07/2011 17:18:00,777.474378855628 06/07/2011 17:28:00,777.075947903131 06/07/2011 17:38:00,777.477516950632 06/07/2011 17:48:00,777.479085998133 06/07/2011 17:58:00,777.480655045636 06/07/2011 18:08:00,777.482224093137 06/07/2011 18:18:00,777.483793140638 06/07/2011 18:28:00,777.485362188139 06/07/2011 18:38:00,777.08693123564 06/07/2011 18:48:00,777.488500283143 06/07/2011 18:58:00,777.490069330644 06/07/2011 19:08:00,777.491638378145 06/07/2011 19:18:00,777.493207425648 06/07/2011 19:28:00,777.494776473149 06/07/2011 19:38:00,777.49634552065 06/07/2011 19:48:00,777.497914568151 06/07/2011 19:58:00,777.499483615653 06/07/2011 20:08:00,777.501052663156 06/07/2011 20:18:00,777.502621710657 06/07/2011 20:28:00,778.004190758158 06/07/2011 20:38:00,777.505759805661 06/07/2011 20:48:00,778.607328853162 06/07/2011 20:58:00,778.008897900665 06/07/2011 21:08:00,778.610466948166 06/07/2011 21:18:00,778.612035995665 06/07/2011 21:28:00,778.013605043168 06/07/2011 21:38:00,778.615174090669 06/07/2011 21:48:00,778.216743138172 06/07/2011 21:58:00,778.018312185673 06/07/2011 22:08:00,778.619881233174 06/07/2011 22:18:00,778.221450280677 06/07/2011 22:28:00,778.623019328178 06/07/2011 22:38:00,778.624588375679 06/07/2011 22:48:00,778.626157423181 06/07/2011 22:58:00,778.027726470682 06/07/2011 23:08:00,778.629295518185 06/07/2011 23:18:00,778.630864565686 06/07/2011 23:28:00,778.232433613187 06/07/2011 23:38:00,778.03400266069 06/07/2011 23:48:00,778.635571708191 06/07/2011 23:58:00,778.637140755692 06/08/2011 00:08:00,778.638709803195 06/08/2011 00:18:00,779.140278850694 06/08/2011 00:28:00,778.641847898197 06/08/2011 00:38:00,778.643416945698 06/08/2011 00:48:00,778.644985993199 06/08/2011 00:58:00,779.146555040702 06/08/2011 01:08:00,778.648124088203 06/08/2011 01:18:00,778.649693135706 06/08/2011 01:28:00,779.151262183207 06/08/2011 01:38:00,778.652831230708 06/08/2011 01:48:00,778.65440027821 06/08/2011 01:58:00,778.655969325711 06/08/2011 02:08:00,778.657538373214 06/08/2011 02:18:00,778.659107420715 06/08/2011 02:28:00,778.660676468216 06/08/2011 02:38:00,779.162245515719 06/08/2011 02:48:00,778.66381456322 06/08/2011 02:58:00,778.665383610721 06/08/2011 03:08:00,778.666952658224 06/08/2011 03:18:00,778.668521705723 06/08/2011 03:28:00,778.770090753226 06/08/2011 03:38:00,778.671659800727 06/08/2011 03:48:00,779.173228848228 06/08/2011 03:58:00,779.174797895731 06/08/2011 04:08:00,778.676366943232 06/08/2011 04:18:00,779.177935990733 06/08/2011 04:28:00,778.679505038236 06/08/2011 04:38:00,778.281074085737 06/08/2011 04:48:00,779.182643133239 06/08/2011 04:58:00,778.68421218074 06/08/2011 05:08:00,778.685781228241 06/08/2011 05:18:00,779.187350275744 06/08/2011 05:28:00,778.688919323245 06/08/2011 05:38:00,778.690488370748 06/08/2011 05:48:00,778.692057418249 06/08/2011 05:58:00,779.19362646575 06/08/2011 06:08:00,778.695195513253 06/08/2011 06:18:00,778.296764560752 06/08/2011 06:28:00,778.698333608255 06/08/2011 06:38:00,779.199902655756 06/08/2011 06:48:00,778.701471703257 06/08/2011 06:58:00,778.70304075076 06/08/2011 07:08:00,778.704609798261 06/08/2011 07:18:00,778.706178845762 06/08/2011 07:28:00,778.707747893265 06/08/2011 07:38:00,778.709316940766 06/08/2011 07:48:00,779.210885988268 06/08/2011 07:58:00,779.212455035769 06/08/2011 08:08:00,778.71402408327 06/08/2011 08:18:00,779.215593130773 06/08/2011 08:28:00,779.217162178274 06/08/2011 08:38:00,778.718731225775 06/08/2011 08:48:00,779.220300273278 06/08/2011 08:58:00,778.721869320779 06/08/2011 09:08:00,778.823438368282 06/08/2011 09:18:00,778.725007415781 06/08/2011 09:28:00,778.726576463282 06/08/2011 09:38:00,779.228145510785 06/08/2011 09:48:00,779.229714558286 06/08/2011 09:58:00,779.231283605789 06/08/2011 10:08:00,779.23285265329 06/08/2011 10:18:00,779.234421700791 06/08/2011 10:28:00,779.235990748294 06/08/2011 10:38:00,779.237559795796 06/08/2011 10:48:00,779.239128843297 06/08/2011 10:58:00,779.240697890798 06/08/2011 11:08:00,779.242266938299 06/08/2011 11:18:00,779.243835985802 06/08/2011 11:28:00,779.245405033303 06/08/2011 11:38:00,779.246974080804 06/08/2011 11:48:00,779.248543128307 06/08/2011 11:58:00,778.850112175808 06/08/2011 12:08:00,779.251681223309 06/08/2011 12:18:00,779.25325027081 06/08/2011 12:28:00,779.254819318311 06/08/2011 12:38:00,779.256388365814 06/08/2011 12:48:00,779.257957413315 06/08/2011 12:58:00,779.259526460816 06/08/2011 13:08:00,779.261095508319 06/08/2011 13:18:00,778.86266455582 06/08/2011 13:28:00,779.264233603323 06/08/2011 13:38:00,778.765802650825 06/08/2011 13:48:00,779.467371698324 06/08/2011 13:58:00,779.268940745827 06/08/2011 14:08:00,779.270509793328 06/08/2011 14:18:00,778.772078840831 06/08/2011 14:28:00,779.273647888332 06/08/2011 14:38:00,779.275216935833 06/08/2011 14:48:00,779.276785983336 06/08/2011 14:58:00,779.278355030837 06/08/2011 15:08:00,779.879924078338 06/08/2011 15:18:00,779.281493125839 06/08/2011 15:28:00,779.28306217334 06/08/2011 15:38:00,779.884631220843 06/08/2011 15:48:00,779.286200268344 06/08/2011 15:58:00,779.287769315845 06/08/2011 16:08:00,779.889338363348 06/08/2011 16:18:00,779.890907410849 06/08/2011 16:28:00,779.892476458351 06/08/2011 16:38:00,779.294045505854 06/08/2011 16:48:00,779.895614553353 06/08/2011 16:58:00,779.897183600856 06/08/2011 17:08:00,779.898752648357 06/08/2011 17:18:00,779.900321695858 06/08/2011 17:28:00,779.901890743361 06/08/2011 17:38:00,779.903459790862 06/08/2011 17:48:00,779.905028838365 06/08/2011 17:58:00,779.906597885866 06/08/2011 18:08:00,780.408166933367 06/08/2011 18:18:00,780.409735980868 06/08/2011 18:28:00,779.911305028369 06/08/2011 18:38:00,779.912874075872 06/08/2011 18:48:00,779.914443123373 06/08/2011 18:58:00,779.916012170874 06/08/2011 19:08:00,779.917581218377 06/08/2011 19:18:00,779.919150265878 06/08/2011 19:28:00,779.92071931338 06/08/2011 19:38:00,779.922288360882 06/08/2011 19:48:00,779.923857408382 06/08/2011 19:58:00,780.425426455885 06/08/2011 20:08:00,779.526995503386 06/08/2011 20:18:00,780.428564550887 06/08/2011 20:28:00,780.43013359839 06/08/2011 20:38:00,779.931702645891 06/08/2011 20:48:00,779.933271693392 06/08/2011 20:58:00,779.934840740895 06/08/2011 21:08:00,779.936409788396 06/08/2011 21:18:00,779.937978835897 06/08/2011 21:28:00,779.939547883398 06/08/2011 21:38:00,779.941116930899 06/08/2011 21:48:00,779.942685978402 06/08/2011 21:58:00,779.944255025903 06/08/2011 22:08:00,779.945824073406 06/08/2011 22:18:00,779.947393120907 06/08/2011 22:28:00,779.948962168409 06/08/2011 22:38:00,779.350531215912 06/08/2011 22:48:00,779.952100263411 06/08/2011 22:58:00,779.353669310914 06/08/2011 23:08:00,779.355238358415 06/08/2011 23:18:00,779.356807405916 06/08/2011 23:28:00,778.858376453419 06/08/2011 23:38:00,779.35994550092 06/08/2011 23:48:00,779.361514548421 06/08/2011 23:58:00,779.363083595924 06/09/2011 00:08:00,779.364652643425 06/09/2011 00:18:00,779.366221690926 06/09/2011 00:28:00,778.867790738427 06/09/2011 00:38:00,778.869359785929 06/09/2011 00:48:00,779.370928833431 06/09/2011 00:58:00,778.872497880933 06/09/2011 01:08:00,779.374066928434 06/09/2011 01:18:00,779.375635975937 06/09/2011 01:28:00,779.377205023438 06/09/2011 01:38:00,778.878774070941 06/09/2011 01:48:00,778.88034311844 06/09/2011 01:58:00,778.881912165941 06/09/2011 02:08:00,778.883481213444 06/09/2011 02:18:00,778.885050260945 06/09/2011 02:28:00,778.886619308448 06/09/2011 02:38:00,779.388188355949 06/09/2011 02:48:00,778.88975740345 06/09/2011 02:58:00,779.391326450953 06/09/2011 03:08:00,778.892895498454 06/09/2011 03:18:00,778.994464545955 06/09/2011 03:28:00,779.396033593456 06/09/2011 03:38:00,779.597602640957 06/09/2011 03:48:00,779.39917168846 06/09/2011 03:58:00,779.400740735962 06/09/2011 04:08:00,779.402309783463 06/09/2011 04:18:00,779.403878830966 06/09/2011 04:28:00,779.405447878467 06/09/2011 04:38:00,779.407016925968 06/09/2011 04:48:00,779.408585973469 06/09/2011 04:58:00,779.41015502097 06/09/2011 05:08:00,779.411724068473 06/09/2011 05:18:00,780.013293115974 06/09/2011 05:28:00,780.014862163475 06/09/2011 05:38:00,779.416431210978 06/09/2011 05:48:00,780.018000258479 06/09/2011 05:58:00,780.019569305982 06/09/2011 06:08:00,781.021138353483 06/09/2011 06:18:00,780.022707400982 06/09/2011 06:28:00,780.024276448485 06/09/2011 06:38:00,780.025845495986 06/09/2011 06:48:00,780.527414543489 06/09/2011 06:58:00,781.02898359099 06/09/2011 07:08:00,780.030552638492 06/09/2011 07:18:00,781.032121685995 06/09/2011 07:28:00,781.033690733496 06/09/2011 07:38:00,781.035259780997 06/09/2011 07:48:00,780.536828828498 06/09/2011 07:58:00,781.038397875999 06/09/2011 08:08:00,781.039966923502 06/09/2011 08:18:00,781.041535971003 06/09/2011 08:28:00,781.043105018504 06/09/2011 08:38:00,781.044674066007 06/09/2011 08:48:00,781.046243113508 06/09/2011 08:58:00,781.047812161009 06/09/2011 09:08:00,781.049381208512 06/09/2011 09:18:00,781.050950256011 06/09/2011 09:28:00,781.052519303514 06/09/2011 09:38:00,781.054088351015 06/09/2011 09:48:00,781.055657398517 06/09/2011 09:58:00,781.65722644602 06/09/2011 10:08:00,781.058795493521 06/09/2011 10:18:00,781.660364541024 06/09/2011 10:28:00,781.661933588525 06/09/2011 10:38:00,781.063502636026 06/09/2011 10:48:00,781.065071683527 06/09/2011 10:58:00,781.066640731028 06/09/2011 11:08:00,781.668209778531 06/09/2011 11:18:00,781.669778826032 06/09/2011 11:28:00,781.671347873533 06/09/2011 11:38:00,781.672916921036 06/09/2011 11:48:00,781.674485968537 06/09/2011 11:58:00,781.676055016038 06/09/2011 12:08:00,781.677624063541 06/09/2011 12:18:00,781.67919311104 06/09/2011 12:28:00,781.680762158543 06/09/2011 12:38:00,781.682331206045 06/09/2011 12:48:00,782.183900253546 06/09/2011 12:58:00,781.685469301049 06/09/2011 13:08:00,781.68703834855 06/09/2011 13:18:00,781.688607396051 06/09/2011 13:28:00,781.690176443554 06/09/2011 13:38:00,781.691745491055 06/09/2011 13:48:00,782.193314538556 06/09/2011 13:58:00,782.194883586057 06/09/2011 14:08:00,782.196452633558 06/09/2011 14:18:00,782.198021681061 06/09/2011 14:28:00,782.199590728562 06/09/2011 14:38:00,781.701159776065 06/09/2011 14:48:00,782.202728823566 06/09/2011 14:58:00,782.204297871067 06/09/2011 15:08:00,782.20586691857 06/09/2011 15:18:00,782.20743596607 06/09/2011 15:28:00,782.209005013572 06/09/2011 15:38:00,782.210574061074 06/09/2011 15:48:00,782.212143108575 06/09/2011 15:58:00,782.213712156078 06/09/2011 16:08:00,782.215281203579 06/09/2011 16:18:00,782.21685025108 06/09/2011 16:28:00,782.218419298583 06/09/2011 16:38:00,782.219988346084 06/09/2011 16:48:00,782.221557393585 06/09/2011 16:58:00,782.223126441086 06/09/2011 17:08:00,782.224695488587 06/09/2011 17:18:00,782.22626453609 06/09/2011 17:28:00,782.427833583591 06/09/2011 17:38:00,781.729402631092 06/09/2011 17:48:00,781.130971678595 06/09/2011 17:58:00,781.732540726096 06/09/2011 18:08:00,781.734109773599 06/09/2011 18:18:00,781.135678821099 06/09/2011 18:28:00,781.1372478686 06/09/2011 18:38:00,781.138816916103 06/09/2011 18:48:00,781.140385963604 06/09/2011 18:58:00,781.141955011107 06/09/2011 19:08:00,781.143524058608 06/09/2011 19:18:00,781.145093106109 06/09/2011 19:28:00,781.146662153612 06/09/2011 19:38:00,781.148231201113 06/09/2011 19:48:00,781.149800248614 06/09/2011 19:58:00,780.651369296115 06/09/2011 20:08:00,781.152938343616 06/09/2011 20:18:00,780.754507391119 06/09/2011 20:28:00,781.15607643862 06/09/2011 20:38:00,781.157645486121 06/09/2011 20:48:00,780.659214533624 06/09/2011 20:58:00,781.160783581125 06/09/2011 21:08:00,780.262352628626 06/09/2011 21:18:00,781.163921676128 06/09/2011 21:28:00,781.165490723629 06/09/2011 21:38:00,781.167059771132 06/09/2011 21:48:00,780.668628818633 06/09/2011 21:58:00,781.170197866134 06/09/2011 22:08:00,781.171766913637 06/09/2011 22:18:00,781.173335961138 06/09/2011 22:28:00,781.374905008641 06/09/2011 22:38:00,781.176474056142 06/09/2011 22:48:00,781.178043103641 06/09/2011 22:58:00,781.179612151144 06/09/2011 23:08:00,781.781181198645 06/09/2011 23:18:00,781.182750246148 06/09/2011 23:28:00,780.784319293649 06/09/2011 23:38:00,781.78588834115 06/09/2011 23:48:00,782.287457388653 06/09/2011 23:58:00,781.789026436154 06/10/2011 00:08:00,781.390595483655 06/10/2011 00:18:00,781.792164531157 06/10/2011 00:28:00,781.793733578658 06/10/2011 00:38:00,782.295302626161 06/10/2011 00:48:00,781.796871673662 06/10/2011 00:58:00,782.298440721163 06/10/2011 01:08:00,782.300009768666 06/10/2011 01:18:00,781.801578816167 06/10/2011 01:28:00,781.803147863668 06/10/2011 01:38:00,782.304716911171 06/10/2011 01:48:00,782.30628595867 06/10/2011 01:58:00,782.307855006173 06/10/2011 02:08:00,782.309424053674 06/10/2011 02:18:00,782.310993101175 06/10/2011 02:28:00,782.312562148678 06/10/2011 02:38:00,782.314131196179 06/10/2011 02:48:00,782.315700243682 06/10/2011 02:58:00,782.817269291183 06/10/2011 03:08:00,782.318838338684 06/10/2011 03:18:00,782.320407386186 06/10/2011 03:28:00,782.821976433687 06/10/2011 03:38:00,781.92354548119 06/10/2011 03:48:00,782.825114528691 06/10/2011 03:58:00,782.826683576192 06/10/2011 04:08:00,782.828252623695 06/10/2011 04:18:00,782.829821671196 06/10/2011 04:28:00,782.831390718697 06/10/2011 04:38:00,782.8329597662 06/10/2011 04:48:00,782.834528813699 06/10/2011 04:58:00,782.836097861202 06/10/2011 05:08:00,782.837666908703 06/10/2011 05:18:00,782.839235956204 06/10/2011 05:28:00,782.840805003707 06/10/2011 05:38:00,782.842374051208 06/10/2011 05:48:00,782.843943098709 06/10/2011 05:58:00,782.845512146212 06/10/2011 06:08:00,782.847081193714 06/10/2011 06:18:00,782.848650241215 06/10/2011 06:28:00,782.850219288716 06/10/2011 06:38:00,782.851788336217 06/10/2011 06:48:00,783.45335738372 06/10/2011 06:58:00,782.854926431221 06/10/2011 07:08:00,782.856495478724 06/10/2011 07:18:00,783.458064526225 06/10/2011 07:28:00,783.459633573726 06/10/2011 07:38:00,782.861202621229 06/10/2011 07:48:00,782.862771668728 06/10/2011 07:58:00,782.864340716231 06/10/2011 08:08:00,782.865909763732 06/10/2011 08:18:00,783.467478811233 06/10/2011 08:28:00,782.869047858736 06/10/2011 08:38:00,783.470616906237 06/10/2011 08:48:00,783.472185953739 06/10/2011 08:58:00,783.473755001241 06/10/2011 09:08:00,783.975324048743 06/10/2011 09:18:00,782.876893096244 06/10/2011 09:28:00,783.478462143745 06/10/2011 09:38:00,783.480031191246 06/10/2011 09:48:00,783.481600238749 06/10/2011 09:58:00,783.48316928625 06/10/2011 10:08:00,783.984738333751 06/10/2011 10:18:00,783.986307381254 06/10/2011 10:28:00,783.987876428755 06/10/2011 10:38:00,783.489445476258 06/10/2011 10:48:00,783.991014523757 06/10/2011 10:58:00,783.992583571258 06/10/2011 11:08:00,783.494152618761 06/10/2011 11:11:00, 06/10/2011 11:16:00, 06/10/2011 11:18:00, 06/10/2011 11:28:00, 06/10/2011 11:38:00,743.598859761266 06/10/2011 11:48:00,742.100428808768 06/10/2011 11:58:00,742.80199785627 06/10/2011 12:08:00,742.803566903772 06/10/2011 12:18:00,742.805135951273 06/10/2011 12:28:00,742.106704998774 06/10/2011 12:38:00,742.708274046275 06/10/2011 12:48:00,742.809843093778 06/10/2011 12:58:00,742.711412141279 06/10/2011 13:08:00,742.81298118878 06/10/2011 13:18:00,742.314550236283 06/10/2011 13:28:00,743.216119283784 06/10/2011 13:38:00,742.317688331285 06/10/2011 13:48:00,742.719257378786 06/10/2011 13:58:00,742.820826426287 06/10/2011 14:08:00,743.22239547379 06/10/2011 14:18:00,743.223964521291 06/10/2011 14:28:00,742.725533568793 06/10/2011 14:38:00,742.727102616296 06/10/2011 14:48:00,742.328671663797 06/10/2011 14:58:00,742.7302407113 06/10/2011 15:08:00,743.231809758801 06/10/2011 15:18:00,743.2333788063 06/10/2011 15:28:00,743.234947853803 06/10/2011 15:38:00,742.836516901304 06/10/2011 15:48:00,742.738085948807 06/10/2011 15:58:00,742.739654996308 06/10/2011 16:08:00,743.241224043809 06/10/2011 16:18:00,742.142793091312 06/10/2011 16:28:00,742.744362138813 06/10/2011 16:38:00,742.145931186314 06/10/2011 16:48:00,742.147500233815 06/10/2011 16:58:00,743.249069281316 06/10/2011 17:08:00,743.250638328819 06/10/2011 17:18:00,742.75220737632 06/10/2011 17:28:00,742.753776423822 06/10/2011 17:38:00,742.755345471325 06/10/2011 17:48:00,742.756914518826 06/10/2011 17:58:00,742.758483566327 06/10/2011 18:08:00,742.16005261383 06/10/2011 18:18:00,742.161621661329 06/10/2011 18:28:00,742.363190708832 06/10/2011 18:38:00,742.164759756333 06/10/2011 18:48:00,742.766328803834 06/10/2011 18:58:00,742.167897851337 06/10/2011 19:08:00,742.169466898838 06/10/2011 19:18:00,742.171035946341 06/10/2011 19:28:00,742.172604993842 06/10/2011 19:38:00,742.174174041343 06/10/2011 19:48:00,742.175743088844 06/10/2011 19:58:00,743.277312136345 06/10/2011 20:08:00,742.778881183848 06/10/2011 20:18:00,742.78045023135 06/10/2011 20:28:00,743.282019278851 06/10/2011 20:38:00,742.183588326354 06/10/2011 20:48:00,742.185157373855 06/10/2011 20:58:00,742.386726421356 06/10/2011 21:08:00,742.188295468859 06/10/2011 21:18:00,743.489864516358 06/10/2011 21:28:00,742.391433563861 06/10/2011 21:38:00,742.993002611362 06/10/2011 21:48:00,742.994571658863 06/10/2011 21:58:00,743.296140706366 06/10/2011 22:08:00,743.297709753867 06/10/2011 22:18:00,742.399278801368 06/10/2011 22:28:00,742.400847848871 06/10/2011 22:38:00,743.502416896372 06/10/2011 22:48:00,742.403985943873 06/10/2011 22:58:00,743.005554991374 06/10/2011 23:08:00,743.007124038876 06/10/2011 23:18:00,743.008693086378 06/10/2011 23:28:00,743.01026213388 06/10/2011 23:38:00,742.411831181382 06/10/2011 23:48:00,742.213400228884 06/10/2011 23:58:00,743.514969276385 06/11/2011 00:08:00,743.516538323888 06/11/2011 00:18:00,743.018107371387 06/11/2011 00:28:00,742.41967641889 06/11/2011 00:38:00,743.021245466391 06/11/2011 00:48:00,742.422814513892 06/11/2011 00:58:00,743.024383561395 06/11/2011 01:08:00,743.025952608896 06/11/2011 01:18:00,743.327521656397 06/11/2011 01:28:00,743.5290907039 06/11/2011 01:38:00,743.030659751401 06/11/2011 01:48:00,743.032228798902 06/11/2011 01:58:00,743.533797846403 06/11/2011 02:08:00,743.035366893905 06/11/2011 02:18:00,743.036935941407 06/11/2011 02:28:00,743.538504988909 06/11/2011 02:38:00,742.44007403641 06/11/2011 02:48:00,742.441643083913 06/11/2011 02:58:00,742.843212131414 06/11/2011 03:08:00,743.044781178917 06/11/2011 03:18:00,743.046350226416 06/11/2011 03:28:00,743.047919273917 06/11/2011 03:38:00,742.44948832142 06/11/2011 03:48:00,743.551057368921 06/11/2011 03:58:00,743.052626416424 06/11/2011 04:08:00,742.254195463925 06/11/2011 04:18:00,742.455764511426 06/11/2011 04:28:00,743.057333558929 06/11/2011 04:38:00,743.55890260643 06/11/2011 04:48:00,743.560471653931 06/11/2011 04:58:00,742.262040701433 06/11/2011 05:08:00,743.563609748934 06/11/2011 05:18:00,742.265178796437 06/11/2011 05:28:00,743.066747843938 06/11/2011 05:38:00,743.068316891439 06/11/2011 05:48:00,743.569885938942 06/11/2011 05:58:00,742.471454986443 06/11/2011 06:08:00,743.073024033944 06/11/2011 06:18:00,743.574593081445 06/11/2011 06:28:00,743.576162128946 06/11/2011 06:38:00,743.077731176449 06/11/2011 06:48:00,743.57930022395 06/11/2011 06:58:00,743.080869271451 06/11/2011 07:08:00,743.082438318954 06/11/2011 07:18:00,743.084007366455 06/11/2011 07:28:00,742.485576413958 06/11/2011 07:38:00,743.087145461459 06/11/2011 07:48:00,742.888714508959 06/11/2011 07:58:00,743.590283556461 06/11/2011 08:08:00,743.391852603963 06/11/2011 08:18:00,743.593421651466 06/11/2011 08:28:00,743.594990698967 06/11/2011 08:38:00,742.496559746468 06/11/2011 08:48:00,743.598128793971 06/11/2011 08:58:00,743.099697841472 06/11/2011 09:08:00,743.601266888973 06/11/2011 09:18:00,742.502835936474 06/11/2011 09:28:00,743.104404983975 06/11/2011 09:38:00,743.105974031478 06/11/2011 09:48:00,743.107543078979 06/11/2011 09:58:00,743.10911212648 06/11/2011 10:08:00,743.110681173983 06/11/2011 10:18:00,742.512250221484 06/11/2011 10:28:00,743.613819268985 06/11/2011 10:38:00,743.115388316488 06/11/2011 10:48:00,743.116957363988 06/11/2011 10:58:00,742.51852641149 06/11/2011 11:08:00,743.620095458992 06/11/2011 11:18:00,743.121664506493 06/11/2011 11:28:00,743.623233553996 06/11/2011 11:38:00,743.124802601497 06/11/2011 11:48:00,743.126371649 06/11/2011 11:58:00,743.627940696501 06/11/2011 12:08:00,742.529509744002 06/11/2011 12:18:00,742.531078791503 06/11/2011 12:28:00,743.132647839004 06/11/2011 12:38:00,743.134216886507 06/11/2011 12:48:00,743.135785934008 06/11/2011 12:58:00,743.137354981509 06/11/2011 13:08:00,743.138924029012 06/11/2011 13:18:00,743.640493076513 06/11/2011 13:28:00,743.642062124014 06/11/2011 13:38:00,743.143631171517 06/11/2011 13:48:00,742.545200219017 06/11/2011 13:58:00,743.64676926652 06/11/2011 14:08:00,743.148338314021 06/11/2011 14:18:00,743.649907361522 06/11/2011 14:28:00,743.151476409025 06/11/2011 14:38:00,743.153045456526 06/11/2011 14:48:00,742.554614504027 06/11/2011 14:58:00,743.15618355153 06/11/2011 15:08:00,743.157752599031 06/11/2011 15:18:00,743.659321646532 06/11/2011 15:28:00,743.160890694033 06/11/2011 15:38:00,743.462459741534 06/11/2011 15:48:00,743.164028789037 06/11/2011 15:58:00,743.665597836538 06/11/2011 16:08:00,743.467166884041 06/11/2011 16:18:00,743.168735931542 06/11/2011 16:28:00,743.470304979043 06/11/2011 16:38:00,743.171874026546 06/11/2011 16:48:00,743.173443074046 06/11/2011 16:58:00,743.175012121549 06/11/2011 17:08:00,743.47658116905 06/11/2011 17:18:00,743.678150216551 06/11/2011 17:28:00,743.179719264054 06/11/2011 17:38:00,743.181288311555 06/11/2011 17:48:00,743.182857359056 06/11/2011 17:58:00,743.184426406559 06/11/2011 18:08:00,742.58599545406 06/11/2011 18:18:00,742.587564501561 06/11/2011 18:28:00,743.189133549062 06/11/2011 18:38:00,743.690702596563 06/11/2011 18:48:00,743.192271644066 06/11/2011 18:58:00,742.593840691567 06/11/2011 19:08:00,742.595409739068 06/11/2011 19:18:00,742.596978786571 06/11/2011 19:28:00,743.198547834072 06/11/2011 19:38:00,743.200116881575 06/11/2011 19:48:00,742.601685929075 06/11/2011 19:58:00,743.203254976576 06/11/2011 20:08:00,743.204824024079 06/11/2011 20:18:00,743.20639307158 06/11/2011 20:28:00,743.207962119083 06/11/2011 20:38:00,742.609531166584 06/11/2011 20:48:00,742.611100214085 06/11/2011 20:58:00,743.212669261588 06/11/2011 21:08:00,743.014238309089 06/11/2011 21:18:00,743.21580735659 06/11/2011 21:28:00,744.117376404091 06/11/2011 21:38:00,743.218945451592 06/11/2011 21:48:00,742.620514499095 06/11/2011 21:58:00,743.222083546596 06/11/2011 22:08:00,742.623652594097 06/11/2011 22:18:00,742.6252216416 06/11/2011 22:28:00,743.226790689101 06/11/2011 22:38:00,743.728359736603 06/11/2011 22:48:00,743.729928784104 06/11/2011 22:58:00,743.231497831605 06/11/2011 23:08:00,743.233066879108 06/11/2011 23:18:00,742.634635926609 06/11/2011 23:28:00,743.03620497411 06/11/2011 23:38:00,743.237774021613 06/11/2011 23:48:00,743.239343069114 06/11/2011 23:58:00,743.240912116617 06/12/2011 00:08:00,743.742481164118 06/12/2011 00:18:00,743.244050211617 06/12/2011 00:28:00,743.74561925912 06/12/2011 00:38:00,743.247188306621 06/12/2011 00:48:00,743.748757354124 06/12/2011 00:58:00,743.250326401625 06/12/2011 01:08:00,742.651895449126 06/12/2011 01:18:00,743.253464496629 06/12/2011 01:28:00,743.25503354413 06/12/2011 01:38:00,743.256602591632 06/12/2011 01:48:00,743.258171639133 06/12/2011 01:58:00,743.259740686634 06/12/2011 02:08:00,743.761309734137 06/12/2011 02:18:00,743.762878781638 06/12/2011 02:28:00,743.264447829139 06/12/2011 02:38:00,743.766016876642 06/12/2011 02:48:00,743.267585924143 06/12/2011 02:58:00,743.269154971644 06/12/2011 03:08:00,744.170724019147 06/12/2011 03:18:00,743.072293066646 06/12/2011 03:28:00,743.073862114149 06/12/2011 03:38:00,743.27543116165 06/12/2011 03:48:00,743.777000209151 06/12/2011 03:58:00,743.778569256654 06/12/2011 04:08:00,743.780138304155 06/12/2011 04:18:00,743.281707351658 06/12/2011 04:28:00,742.683276399159 06/12/2011 04:38:00,743.284845446661 06/12/2011 04:48:00,742.686414494162 06/12/2011 04:58:00,743.287983541663 06/12/2011 05:08:00,743.289552589166 06/12/2011 05:18:00,743.791121636667 06/12/2011 05:28:00,743.592690684168 06/12/2011 05:38:00,743.594259731671 06/12/2011 05:48:00,743.295828779172 06/12/2011 05:58:00,743.297397826673 06/12/2011 06:08:00,742.698966874176 06/12/2011 06:18:00,743.600535921675 06/12/2011 06:28:00,743.602104969178 06/12/2011 06:38:00,743.303674016679 06/12/2011 06:48:00,743.30524306418 06/12/2011 06:58:00,743.306812111683 06/12/2011 07:08:00,743.308381159184 06/12/2011 07:18:00,743.309950206686 06/12/2011 07:28:00,743.311519254189 06/12/2011 07:38:00,742.71308830169 06/12/2011 07:48:00,744.214657349191 06/12/2011 07:58:00,743.316226396692 06/12/2011 08:08:00,743.817795444193 06/12/2011 08:18:00,743.319364491696 06/12/2011 08:28:00,743.320933539197 06/12/2011 08:38:00,743.8225025867 06/12/2011 08:48:00,743.324071634201 06/12/2011 08:58:00,743.325640681702 06/12/2011 09:08:00,744.227209729205 06/12/2011 09:18:00,743.328778776704 06/12/2011 09:28:00,743.330347824207 06/12/2011 09:38:00,743.331916871708 06/12/2011 09:48:00,743.333485919209 06/12/2011 09:58:00,743.335054966712 06/12/2011 10:08:00,743.636624014214 06/12/2011 10:18:00,743.638193061715 06/12/2011 10:28:00,743.339762109218 06/12/2011 10:38:00,743.341331156719 06/12/2011 10:48:00,743.34290020422 06/12/2011 10:58:00,744.244469251721 06/12/2011 11:08:00,743.346038299222 06/12/2011 11:18:00,743.847607346725 06/12/2011 11:28:00,743.349176394226 06/12/2011 11:38:00,743.350745441727 06/12/2011 11:48:00,743.35231448923 06/12/2011 11:58:00,742.753883536731 06/12/2011 12:08:00,743.355452584234 06/12/2011 12:18:00,744.257021631733 06/12/2011 12:28:00,743.858590679234 06/12/2011 12:38:00,743.860159726737 06/12/2011 12:48:00,743.361728774238 06/12/2011 12:58:00,743.863297821741 06/12/2011 13:08:00,743.664866869243 06/12/2011 13:18:00,743.866435916744 06/12/2011 13:28:00,743.368004964247 06/12/2011 13:38:00,744.269574011748 06/12/2011 13:48:00,743.871143059249 06/12/2011 13:58:00,743.87271210675 06/12/2011 14:08:00,743.374281154251 06/12/2011 14:18:00,743.675850201754 06/12/2011 14:28:00,743.377419249255 06/12/2011 14:38:00,743.678988296756 06/12/2011 14:48:00,743.880557344259 06/12/2011 14:58:00,743.68212639176 06/12/2011 15:08:00,744.283695439261 06/12/2011 15:18:00,743.385264486762 06/12/2011 15:28:00,743.386833534263 06/12/2011 15:38:00,743.688402581766 06/12/2011 15:48:00,743.389971629268 06/12/2011 15:58:00,743.391540676769 06/12/2011 16:08:00,743.393109724272 06/12/2011 16:18:00,743.394678771773 06/12/2011 16:28:00,743.896247819276 06/12/2011 16:38:00,743.397816866777 06/12/2011 16:48:00,743.899385914276 06/12/2011 16:58:00,743.400954961779 06/12/2011 17:08:00,743.70252400928 06/12/2011 17:18:00,743.404093056783 06/12/2011 17:28:00,743.205662104284 06/12/2011 17:38:00,743.407231151785 06/12/2011 17:48:00,743.408800199288 06/12/2011 17:58:00,743.710369246789 06/12/2011 18:08:00,743.71193829429 06/12/2011 18:18:00,743.413507341791 06/12/2011 18:28:00,743.915076389292 06/12/2011 18:38:00,743.416645436795 06/12/2011 18:48:00,743.418214484297 06/12/2011 18:58:00,743.719783531798 06/12/2011 19:08:00,743.421352579301 06/12/2011 19:18:00,743.922921626802 06/12/2011 19:28:00,743.424490674303 06/12/2011 19:38:00,743.426059721806 06/12/2011 19:48:00,743.727628769305 06/12/2011 19:58:00,743.929197816808 06/12/2011 20:08:00,743.430766864309 06/12/2011 20:18:00,743.93233591181 06/12/2011 20:28:00,743.933904959313 06/12/2011 20:38:00,743.735474006814 06/12/2011 20:48:00,743.437043054317 06/12/2011 20:58:00,744.338612101818 06/12/2011 21:08:00,743.440181149319 06/12/2011 21:18:00,743.44175019682 06/12/2011 21:28:00,743.943319244322 06/12/2011 21:38:00,743.744888291825 06/12/2011 21:48:00,743.446457339326 06/12/2011 21:58:00,743.748026386827 06/12/2011 22:08:00,743.94959543433 06/12/2011 22:18:00,743.951164481831 06/12/2011 22:28:00,743.752733529332 06/12/2011 22:38:00,743.454302576835 06/12/2011 22:48:00,744.355871624334 06/12/2011 22:58:00,743.757440671837 06/12/2011 23:08:00,743.459009719338 06/12/2011 23:18:00,744.360578766839 06/12/2011 23:28:00,743.962147814342 06/12/2011 23:38:00,743.963716861843 06/12/2011 23:48:00,743.965285909344 06/12/2011 23:58:00,743.466854956847 06/13/2011 00:08:00,743.968424004348 06/13/2011 00:18:00,743.969993051849 06/13/2011 00:28:00,744.371562099351 06/13/2011 00:38:00,743.973131146852 06/13/2011 00:48:00,743.474700194355 06/13/2011 00:58:00,743.476269241856 06/13/2011 01:08:00,743.977838289359 06/13/2011 01:18:00,743.77940733686 06/13/2011 01:28:00,743.780976384361 06/13/2011 01:38:00,743.982545431864 06/13/2011 01:48:00,743.984114479363 06/13/2011 01:58:00,743.985683526866 06/13/2011 02:08:00,743.987252574367 06/13/2011 02:18:00,743.988821621868 06/13/2011 02:28:00,743.990390669371 06/13/2011 02:38:00,743.791959716872 06/13/2011 02:48:00,744.393528764373 06/13/2011 02:58:00,743.995097811876 06/13/2011 03:08:00,743.796666859377 06/13/2011 03:18:00,743.998235906878 06/13/2011 03:28:00,743.79980495438 06/13/2011 03:38:00,743.501374001881 06/13/2011 03:48:00,744.402943049384 06/13/2011 03:58:00,744.004512096885 06/13/2011 04:08:00,744.006081144386 06/13/2011 04:18:00,744.407650191889 06/13/2011 04:28:00,743.50921923939 06/13/2011 04:38:00,744.410788286893 06/13/2011 04:48:00,743.512357334392 06/13/2011 04:58:00,744.413926381893 06/13/2011 05:08:00,744.415495429396 06/13/2011 05:18:00,743.517064476897 06/13/2011 05:28:00,744.4186335244 06/13/2011 05:38:00,744.020202571901 06/13/2011 05:48:00,744.021771619402 06/13/2011 05:58:00,743.523340666905 06/13/2011 06:08:00,743.524909714406 06/13/2011 06:18:00,743.526478761907 06/13/2011 06:28:00,744.028047809409 06/13/2011 06:38:00,743.52961685691 06/13/2011 06:48:00,743.531185904413 06/13/2011 06:58:00,743.532754951914 06/13/2011 07:08:00,744.034323999415 06/13/2011 07:18:00,743.535893046918 06/13/2011 07:28:00,744.437462094419 06/13/2011 07:38:00,743.83903114192 06/13/2011 07:48:00,743.540600189421 06/13/2011 07:58:00,743.842169236922 06/13/2011 08:08:00,744.043738284425 06/13/2011 08:18:00,743.545307331926 06/13/2011 08:28:00,743.546876379427 06/13/2011 08:38:00,743.54844542693 06/13/2011 08:48:00,743.550014474431 06/13/2011 08:58:00,744.051583521934 06/13/2011 09:08:00,744.053152569435 06/13/2011 09:18:00,744.054721616935 06/13/2011 09:28:00,744.056290664438 06/13/2011 09:38:00,744.457859711939 06/13/2011 09:48:00,744.459428759442 06/13/2011 09:58:00,744.060997806943 06/13/2011 10:08:00,744.062566854444 06/13/2011 10:18:00,744.464135901947 06/13/2011 10:28:00,744.065704949448 06/13/2011 10:38:00,743.567273996949 06/13/2011 10:48:00,744.06884304445 06/13/2011 10:58:00,743.570412091951 06/13/2011 11:08:00,744.071981139454 06/13/2011 11:18:00,744.073550186955 06/13/2011 11:28:00,744.075119234456 06/13/2011 11:38:00,744.576688281959 06/13/2011 11:48:00,744.07825732946 06/13/2011 11:58:00,744.079826376961 06/13/2011 12:08:00,743.881395424464 06/13/2011 12:18:00,744.482964471964 06/13/2011 12:28:00,744.084533519467 06/13/2011 12:38:00,744.086102566968 06/13/2011 12:48:00,744.087671614469 06/13/2011 12:58:00,744.589240661972 06/13/2011 13:08:00,744.490809709473 06/13/2011 13:18:00,744.092378756976 06/13/2011 13:28:00,744.093947804477 06/13/2011 13:38:00,744.495516851978 06/13/2011 13:48:00,744.997085899479 06/13/2011 13:58:00,744.09865494698 06/13/2011 14:08:00,744.500223994483 06/13/2011 14:18:00,744.101793041984 06/13/2011 14:28:00,744.503362089485 06/13/2011 14:38:00,744.604931136988 06/13/2011 14:48:00,743.906500184489 06/13/2011 14:58:00,743.608069231991 06/13/2011 15:08:00,744.109638279493 06/13/2011 15:18:00,744.511207326993 06/13/2011 15:28:00,744.612776374496 06/13/2011 15:38:00,744.114345421997 06/13/2011 15:48:00,744.515914469498 06/13/2011 15:58:00,744.117483517001 06/13/2011 16:08:00,743.619052564502 06/13/2011 16:18:00,743.920621612003 06/13/2011 16:28:00,744.122190659506 06/13/2011 16:38:00,744.523759707007 06/13/2011 16:48:00,744.125328754508 06/13/2011 16:58:00,743.626897802009 06/13/2011 17:08:00,744.52846684951 06/13/2011 17:18:00,743.630035897013 06/13/2011 17:28:00,744.131604944514 06/13/2011 17:38:00,744.533173992017 06/13/2011 17:48:00,745.034743039518 06/13/2011 17:58:00,743.63631208702 06/13/2011 18:08:00,744.137881134522 06/13/2011 18:18:00,744.639450182022 06/13/2011 18:28:00,744.541019229525 06/13/2011 18:38:00,744.542588277026 06/13/2011 18:48:00,743.644157324527 06/13/2011 18:58:00,744.14572637203 06/13/2011 19:08:00,744.147295419531 06/13/2011 19:18:00,745.048864467032 06/13/2011 19:28:00,744.650433514535 06/13/2011 19:38:00,745.052002562036 06/13/2011 19:48:00,744.153571609537 06/13/2011 19:58:00,743.655140657038 06/13/2011 20:08:00,744.556709704539 06/13/2011 20:18:00,744.158278752042 06/13/2011 20:28:00,744.659847799543 06/13/2011 20:38:00,744.161416847045 06/13/2011 20:48:00,744.162985894547 06/13/2011 20:58:00,744.564554942049 06/13/2011 21:08:00,744.166123989551 06/13/2011 21:18:00,744.167693037051 06/13/2011 21:28:00,744.569262084552 06/13/2011 21:38:00,743.970831132055 06/13/2011 21:48:00,744.172400179556 06/13/2011 21:58:00,743.973969227059 06/13/2011 22:08:00,744.17553827456 06/13/2011 22:18:00,744.177107322061 06/13/2011 22:28:00,744.178676369564 06/13/2011 22:38:00,744.580245417065 06/13/2011 22:48:00,744.681814464566 06/13/2011 22:58:00,744.183383512067 06/13/2011 23:08:00,744.184952559568 06/13/2011 23:18:00,744.186521607071 06/13/2011 23:28:00,743.688090654572 06/13/2011 23:38:00,744.589659702074 06/13/2011 23:48:00,743.691228749576 06/13/2011 23:58:00,744.592797797078 06/14/2011 00:08:00,744.194366844579 06/14/2011 00:18:00,744.59593589208 06/14/2011 00:28:00,744.597504939581 06/14/2011 00:38:00,743.999073987084 06/14/2011 00:48:00,744.200643034585 06/14/2011 00:58:00,743.702212082086 06/14/2011 01:08:00,744.203781129589 06/14/2011 01:18:00,744.60535017709 06/14/2011 01:28:00,744.206919224593 06/14/2011 01:38:00,743.708488272094 06/14/2011 01:48:00,743.710057319593 06/14/2011 01:58:00,744.211626367096 06/14/2011 02:08:00,744.613195414597 06/14/2011 02:18:00,744.7147644621 06/14/2011 02:28:00,744.216333509601 06/14/2011 02:38:00,743.717902557103 06/14/2011 02:48:00,744.219471604605 06/14/2011 02:58:00,744.021040652107 06/14/2011 03:08:00,744.622609699608 06/14/2011 03:18:00,744.024178747109 06/14/2011 03:28:00,744.22574779461 06/14/2011 03:38:00,743.727316842113 06/14/2011 03:48:00,743.728885889614 06/14/2011 03:58:00,743.730454937115 06/14/2011 04:08:00,744.032023984618 06/14/2011 04:18:00,744.233593032119 06/14/2011 04:28:00,744.73516207962 06/14/2011 04:38:00,744.236731127123 06/14/2011 04:48:00,744.238300174622 06/14/2011 04:58:00,745.139869222125 06/14/2011 05:08:00,744.241438269626 06/14/2011 05:18:00,743.743007317128 06/14/2011 05:28:00,744.24457636463 06/14/2011 05:38:00,744.646145412132 06/14/2011 05:48:00,744.647714459634 06/14/2011 05:58:00,745.149283507136 06/14/2011 06:08:00,744.250852554637 06/14/2011 06:18:00,744.252421602138 06/14/2011 06:28:00,744.253990649639 06/14/2011 06:38:00,744.655559697142 06/14/2011 06:48:00,744.657128744643 06/14/2011 06:58:00,744.258697792144 06/14/2011 07:08:00,744.760266839647 06/14/2011 07:18:00,744.761835887148 06/14/2011 07:28:00,744.263404934649 06/14/2011 07:38:00,743.764973982152 06/14/2011 07:48:00,744.266543029651 06/14/2011 07:58:00,745.168112077154 06/14/2011 08:08:00,744.669681124655 06/14/2011 08:18:00,745.171250172157 06/14/2011 08:28:00,744.272819219659 06/14/2011 08:38:00,744.274388267161 06/14/2011 08:48:00,744.275957314662 06/14/2011 08:58:00,744.277526362165 06/14/2011 09:08:00,744.679095409666 06/14/2011 09:18:00,744.680664457167 06/14/2011 09:28:00,744.682233504668 06/14/2011 09:38:00,744.683802552169 06/14/2011 09:48:00,744.285371599672 06/14/2011 09:58:00,744.286940647173 06/14/2011 10:08:00,744.688509694676 06/14/2011 10:18:00,744.690078742177 06/14/2011 10:28:00,743.791647789678 06/14/2011 10:38:00,744.293216837181 06/14/2011 10:48:00,744.29478588468 06/14/2011 10:58:00,744.796354932183 06/14/2011 11:08:00,744.297923979684 06/14/2011 11:18:00,744.299493027186 06/14/2011 11:28:00,744.701062074688 06/14/2011 11:38:00,744.70263112219 06/14/2011 11:48:00,744.304200169691 06/14/2011 11:58:00,745.205769217194 06/14/2011 12:08:00,744.707338264695 06/14/2011 12:18:00,744.308907312196 06/14/2011 12:28:00,744.110476359697 06/14/2011 12:38:00,744.112045407198 06/14/2011 12:48:00,743.813614454701 06/14/2011 12:58:00,744.715183502202 06/14/2011 13:08:00,744.316752549703 06/14/2011 13:18:00,744.318321597206 06/14/2011 13:28:00,744.719890644707 06/14/2011 13:38:00,743.82145969221 06/14/2011 13:48:00,743.823028739709 06/14/2011 13:58:00,744.324597787211 06/14/2011 14:08:00,744.326166834713 06/14/2011 14:18:00,744.127735882215 06/14/2011 14:28:00,744.329304929718 06/14/2011 14:38:00,744.730873977219 06/14/2011 14:48:00,744.33244302472 06/14/2011 14:58:00,744.134012072223 06/14/2011 15:08:00,744.335581119724 06/14/2011 15:18:00,743.837150167225 06/14/2011 15:28:00,744.138719214726 06/14/2011 15:38:00,744.140288262227 06/14/2011 15:48:00,744.74185730973 06/14/2011 15:58:00,743.843426357231 06/14/2011 16:08:00,744.344995404732 06/14/2011 16:18:00,744.746564452235 06/14/2011 16:28:00,744.148133499736 06/14/2011 16:38:00,744.349702547237 06/14/2011 16:48:00,743.851271594738 06/14/2011 16:58:00,743.85284064224 06/14/2011 17:08:00,744.154409689743 06/14/2011 17:18:00,744.755978737244 06/14/2011 17:28:00,744.357547784745 06/14/2011 17:38:00,744.759116832248 06/14/2011 17:48:00,744.360685879749 06/14/2011 17:58:00,744.362254927252 06/14/2011 18:08:00,744.163823974753 06/14/2011 18:18:00,744.165393022252 06/14/2011 18:28:00,743.866962069755 06/14/2011 18:38:00,744.868531117256 06/14/2011 18:48:00,744.370100164759 06/14/2011 18:58:00,744.37166921226 06/14/2011 19:08:00,743.873238259761 06/14/2011 19:18:00,743.874807307264 06/14/2011 19:28:00,744.176376354765 06/14/2011 19:38:00,743.877945402266 06/14/2011 19:48:00,744.379514449768 06/14/2011 19:58:00,744.381083497269 06/14/2011 20:08:00,744.382652544772 06/14/2011 20:18:00,743.884221592273 06/14/2011 20:28:00,744.385790639774 06/14/2011 20:38:00,744.787359687277 06/14/2011 20:48:00,744.388928734778 06/14/2011 20:58:00,744.390497782279 06/14/2011 21:08:00,744.392066829782 06/14/2011 21:18:00,744.393635877281 06/14/2011 21:28:00,744.795204924784 06/14/2011 21:38:00,744.196773972285 06/14/2011 21:48:00,744.398343019786 06/14/2011 21:58:00,743.899912067289 06/14/2011 22:08:00,744.40148111479 06/14/2011 22:18:00,744.203050162293 06/14/2011 22:28:00,744.204619209794 06/14/2011 22:38:00,744.406188257295 06/14/2011 22:48:00,744.407757304797 06/14/2011 22:58:00,743.909326352298 06/14/2011 23:08:00,744.810895399801 06/14/2011 23:18:00,743.912464447302 06/14/2011 23:28:00,744.214033494803 06/14/2011 23:38:00,744.815602542306 06/14/2011 23:48:00,743.917171589807 06/14/2011 23:58:00,744.418740637308 06/15/2011 00:08:00,744.920309684811 06/15/2011 00:18:00,744.82187873231 06/15/2011 00:28:00,744.223447779813 06/15/2011 00:38:00,743.925016827314 06/15/2011 00:48:00,744.826585874815 06/15/2011 00:58:00,744.428154922318 06/15/2011 01:08:00,744.429723969819 06/15/2011 01:18:00,744.23129301732 06/15/2011 01:28:00,744.232862064823 06/15/2011 01:38:00,743.934431112324 06/15/2011 01:48:00,744.436000159826 06/15/2011 01:58:00,744.837569207327 06/15/2011 02:08:00,744.839138254828 06/15/2011 02:18:00,744.240707302331 06/15/2011 02:28:00,744.242276349832 06/15/2011 02:38:00,745.343845397335 06/15/2011 02:48:00,744.845414444836 06/15/2011 02:58:00,743.946983492337 06/15/2011 03:08:00,743.94855253984 06/15/2011 03:18:00,743.950121587339 06/15/2011 03:28:00,744.451690634842 06/15/2011 03:38:00,744.453259682343 06/15/2011 03:48:00,743.954828729844 06/15/2011 03:58:00,745.356397777347 06/15/2011 04:08:00,744.857966824848 06/15/2011 04:18:00,744.859535872349 06/15/2011 04:28:00,744.461104919852 06/15/2011 04:38:00,744.462673967353 06/15/2011 04:48:00,744.464243014855 06/15/2011 04:58:00,743.965812062356 06/15/2011 05:08:00,744.467381109857 06/15/2011 05:18:00,743.96895015736 06/15/2011 05:28:00,743.970519204861 06/15/2011 05:38:00,744.972088252362 06/15/2011 05:48:00,744.473657299865 06/15/2011 05:58:00,744.875226347366 06/15/2011 06:08:00,744.476795394869 06/15/2011 06:18:00,744.878364442368 06/15/2011 06:28:00,744.879933489869 06/15/2011 06:38:00,744.981502537372 06/15/2011 06:48:00,744.483071584873 06/15/2011 06:58:00,743.984640632376 06/15/2011 07:08:00,744.886209679877 06/15/2011 07:18:00,743.987778727378 06/15/2011 07:28:00,744.989347774881 06/15/2011 07:38:00,744.490916822382 06/15/2011 07:48:00,744.892485869884 06/15/2011 07:58:00,744.494054917385 06/15/2011 08:08:00,745.395623964886 06/15/2011 08:18:00,744.997193012389 06/15/2011 08:28:00,744.49876205989 06/15/2011 08:38:00,744.000331107391 06/15/2011 08:48:00,744.001900154894 06/15/2011 08:58:00,744.503469202395 06/15/2011 09:08:00,744.905038249896 06/15/2011 09:18:00,744.506607297397 06/15/2011 09:28:00,744.308176344898 06/15/2011 09:38:00,744.309745392401 06/15/2011 09:48:00,744.511314439902 06/15/2011 09:58:00,745.012883487403 06/15/2011 10:08:00,745.014452534906 06/15/2011 10:18:00,744.516021582407 06/15/2011 10:28:00,745.41759062991 06/15/2011 10:38:00,744.519159677411 06/15/2011 10:48:00,744.020728724911 06/15/2011 10:58:00,744.922297772414 06/15/2011 11:08:00,744.523866819915 06/15/2011 11:18:00,744.925435867418 06/15/2011 11:28:00,744.527004914919 06/15/2011 11:38:00,744.52857396242 06/15/2011 11:48:00,744.930143009923 06/15/2011 11:58:00,744.531712057424 06/15/2011 12:08:00,744.933281104925 06/15/2011 12:18:00,744.034850152426 06/15/2011 12:28:00,744.036419199927 06/15/2011 12:38:00,744.93798824743 06/15/2011 12:48:00,744.039557294931 06/15/2011 12:58:00,744.541126342432 06/15/2011 13:08:00,744.042695389935 06/15/2011 13:18:00,745.044264437436 06/15/2011 13:28:00,744.945833484938 06/15/2011 13:38:00,744.94740253244 06/15/2011 13:48:00,744.54897157994 06/15/2011 13:58:00,744.950540627443 06/15/2011 14:08:00,744.952109674944 06/15/2011 14:18:00,744.953678722445 06/15/2011 14:28:00,744.955247769948 06/15/2011 14:38:00,744.056816817449 06/15/2011 14:48:00,744.558385864952 06/15/2011 14:58:00,744.559954912453 06/15/2011 15:08:00,744.561523959954 06/15/2011 15:18:00,745.063093007455 06/15/2011 15:28:00,744.064662054956 06/15/2011 15:38:00,745.066231102459 06/15/2011 15:48:00,744.56780014996 06/15/2011 15:58:00,744.569369197461 06/15/2011 16:08:00,744.070938244964 06/15/2011 16:18:00,744.972507292465 06/15/2011 16:28:00,744.974076339967 06/15/2011 16:38:00,744.97564538747 06/15/2011 16:48:00,744.577214434969 06/15/2011 16:58:00,744.978783482472 06/15/2011 17:08:00,744.980352529973 06/15/2011 17:18:00,744.081921577474 06/15/2011 17:28:00,744.983490624977 06/15/2011 17:38:00,744.985059672478 06/15/2011 17:48:00,744.386628719979 06/15/2011 17:58:00,744.988197767482 06/15/2011 18:08:00,744.589766814983 06/15/2011 18:18:00,744.091335862484 06/15/2011 18:28:00,744.992904909985 06/15/2011 18:38:00,744.094473957486 06/15/2011 18:48:00,744.096043004989 06/15/2011 18:58:00,744.397612052491 06/15/2011 19:08:00,744.599181099993 06/15/2011 19:18:00,744.600750147495 06/15/2011 19:28:00,744.602319194996 06/15/2011 19:38:00,744.103888242499 06/15/2011 19:48:00,745.005457289998 06/15/2011 19:58:00,745.007026337501 06/15/2011 20:08:00,744.108595385002 06/15/2011 20:18:00,745.010164432503 06/15/2011 20:28:00,744.611733480006 06/15/2011 20:38:00,744.613302527507 06/15/2011 20:48:00,744.414871575008 06/15/2011 20:58:00,745.016440622511 06/15/2011 21:08:00,744.118009670012 06/15/2011 21:18:00,745.019578717513 06/15/2011 21:28:00,744.121147765014 06/15/2011 21:38:00,745.022716812515 06/15/2011 21:48:00,744.124285860018 06/15/2011 21:58:00,745.525854907519 06/15/2011 22:08:00,744.427423955021 06/15/2011 22:18:00,744.128993002524 06/15/2011 22:28:00,745.030562050025 06/15/2011 22:38:00,744.632131097528 06/15/2011 22:48:00,744.633700145027 06/15/2011 22:58:00,745.035269192528 06/15/2011 23:08:00,744.636838240031 06/15/2011 23:18:00,744.638407287532 06/15/2011 23:28:00,744.639976335035 06/15/2011 23:38:00,745.541545382536 06/15/2011 23:48:00,744.643114430037 06/15/2011 23:58:00,745.04468347754 06/16/2011 00:08:00,744.646252525041 06/16/2011 00:18:00,745.147821572542 06/16/2011 00:28:00,744.649390620043 06/16/2011 00:38:00,744.650959667545 06/16/2011 00:48:00,745.052528715047 06/16/2011 00:58:00,744.154097762549 06/16/2011 01:08:00,744.15566681005 06/16/2011 01:18:00,744.657235857553 06/16/2011 01:28:00,744.658804905054 06/16/2011 01:38:00,744.660373952555 06/16/2011 01:48:00,745.061943000056 06/16/2011 01:58:00,745.063512047557 06/16/2011 02:08:00,744.66508109506 06/16/2011 02:18:00,744.166650142561 06/16/2011 02:28:00,744.168219190062 06/16/2011 02:38:00,744.469788237565 06/16/2011 02:48:00,744.471357285066 06/16/2011 02:58:00,744.472926332569 06/16/2011 03:08:00,744.67449538007 06/16/2011 03:18:00,744.676064427569 06/16/2011 03:28:00,744.677633475072 06/16/2011 03:38:00,745.079202522574 06/16/2011 03:48:00,744.480771570077 06/16/2011 03:58:00,744.182340617578 06/16/2011 04:08:00,744.483909665079 06/16/2011 04:18:00,744.685478712582 06/16/2011 04:28:00,744.187047760083 06/16/2011 04:38:00,745.188616807584 06/16/2011 04:48:00,744.490185855085 06/16/2011 04:58:00,745.091754902586 06/16/2011 05:08:00,744.493323950089 06/16/2011 05:18:00,744.69489299759 06/16/2011 05:28:00,744.496462045091 06/16/2011 05:38:00,744.198031092594 06/16/2011 05:48:00,745.099600140095 06/16/2011 05:58:00,744.201169187596 06/16/2011 06:08:00,744.202738235099 06/16/2011 06:18:00,744.204307282599 06/16/2011 06:28:00,744.705876330101 06/16/2011 06:38:00,744.707445377603 06/16/2011 06:48:00,745.209014425104 06/16/2011 06:58:00,744.710583472607 06/16/2011 07:08:00,744.712152520108 06/16/2011 07:18:00,744.213721567611 06/16/2011 07:28:00,745.115290615112 06/16/2011 07:38:00,744.216859662613 06/16/2011 07:48:00,744.518428710114 06/16/2011 07:58:00,744.219997757615 06/16/2011 08:08:00,745.121566805118 06/16/2011 08:18:00,744.223135852619 06/16/2011 08:28:00,744.22470490012 06/16/2011 08:38:00,744.526273947623 06/16/2011 08:48:00,744.227842995124 06/16/2011 08:58:00,744.729412042625 06/16/2011 09:08:00,744.530981090128 06/16/2011 09:18:00,744.532550137628 06/16/2011 09:28:00,744.23411918513 06/16/2011 09:38:00,745.135688232632 06/16/2011 09:48:00,745.137257280133 06/16/2011 09:58:00,744.738826327636 06/16/2011 10:08:00,744.540395375137 06/16/2011 10:18:00,744.541964422638 06/16/2011 10:28:00,744.243533470141 06/16/2011 10:38:00,745.245102517642 06/16/2011 10:48:00,744.246671565143 06/16/2011 10:58:00,744.248240612644 06/16/2011 11:08:00,744.249809660145 06/16/2011 11:18:00,746.651378707648 06/16/2011 11:28:00,747.052947755149 06/16/2011 11:38:00,747.054516802652 06/16/2011 11:48:00,747.056085850153 06/16/2011 11:58:00,747.057654897654 06/16/2011 12:08:00,747.059223945157 06/16/2011 12:18:00,747.060792992657 06/16/2011 12:28:00,747.762362040159 06/16/2011 12:38:00,747.063931087661 06/16/2011 12:48:00,747.765500135162 06/16/2011 12:58:00,747.567069182665 06/16/2011 13:08:00,747.768638230166 06/16/2011 13:18:00,747.770207277667 06/16/2011 13:28:00,747.77177632517 06/16/2011 13:38:00,747.773345372671 06/16/2011 13:48:00,747.774914420172 06/16/2011 13:58:00,747.776483467673 06/16/2011 14:08:00,747.778052515174 06/16/2011 14:18:00,747.779621562677 06/16/2011 14:28:00,747.781190610178 06/16/2011 14:38:00,747.582759657679 06/16/2011 14:48:00,747.584328705182 06/16/2011 14:58:00,747.185897752683 06/16/2011 15:08:00,747.587466800186 06/16/2011 15:18:00,748.489035847686 06/16/2011 15:28:00,747.590604895187 06/16/2011 15:38:00,747.59217394269 06/16/2011 15:48:00,747.593742990191 06/16/2011 15:58:00,747.995312037694 06/16/2011 16:08:00,747.996881085195 06/16/2011 16:18:00,747.598450132696 06/16/2011 16:28:00,748.000019180199 06/16/2011 16:38:00,747.6015882277 06/16/2011 16:48:00,748.003157275201 06/16/2011 16:58:00,748.004726322702 06/16/2011 17:08:00,747.406295370203 06/16/2011 17:18:00,748.007864417706 06/16/2011 17:28:00,748.009433465207 06/16/2011 17:38:00,748.011002512708 06/16/2011 17:48:00,748.012571560211 06/16/2011 17:58:00,747.414140607712 06/16/2011 18:08:00,748.015709655214 06/16/2011 18:18:00,747.417278702715 06/16/2011 18:28:00,747.618847750216 06/16/2011 18:38:00,747.420416797719 06/16/2011 18:48:00,747.62198584522 06/16/2011 18:58:00,747.423554892721 06/16/2011 19:08:00,747.625123940224 06/16/2011 19:18:00,747.626692987725 06/16/2011 19:28:00,748.128262035228 06/16/2011 19:38:00,747.629831082729 06/16/2011 19:48:00,748.131400130228 06/16/2011 19:58:00,747.632969177731 06/16/2011 20:08:00,748.134538225232 06/16/2011 20:18:00,748.136107272735 06/16/2011 20:28:00,748.537676320236 06/16/2011 20:38:00,748.139245367737 06/16/2011 20:48:00,748.14081441524 06/16/2011 20:58:00,748.742383462741 06/16/2011 21:08:00,748.143952510243 06/16/2011 21:18:00,748.545521557744 06/16/2011 21:28:00,749.047090605245 06/16/2011 21:38:00,748.748659652748 06/16/2011 21:48:00,748.550228700249 06/16/2011 21:58:00,749.05179774775 06/16/2011 22:08:00,748.753366795253 06/16/2011 22:18:00,749.054935842754 06/16/2011 22:28:00,749.056504890255 06/16/2011 22:38:00,749.058073937758 06/16/2011 22:48:00,749.059642985257 06/16/2011 22:58:00,749.06121203276 06/16/2011 23:08:00,749.062781080261 06/16/2011 23:18:00,749.064350127762 06/16/2011 23:28:00,749.065919175265 06/16/2011 23:38:00,749.067488222766 06/16/2011 23:48:00,749.069057270269 06/16/2011 23:58:00,749.07062631777 06/17/2011 00:08:00,749.072195365272 06/17/2011 00:18:00,749.073764412773 06/17/2011 00:28:00,749.075333460274 06/17/2011 00:38:00,749.076902507777 06/17/2011 00:48:00,749.978471555278 06/17/2011 00:58:00,749.080040602779 06/17/2011 01:08:00,749.081609650282 06/17/2011 01:18:00,749.683178697783 06/17/2011 01:28:00,749.484747745284 06/17/2011 01:38:00,749.986316792787 06/17/2011 01:48:00,750.587885840286 06/17/2011 01:58:00,749.689454887789 06/17/2011 02:08:00,750.19102393529 06/17/2011 02:18:00,750.592592982791 06/17/2011 02:28:00,750.594162030294 06/17/2011 02:38:00,750.595731077795 06/17/2011 02:48:00,750.597300125297 06/17/2011 02:58:00,749.6988691728 06/17/2011 03:08:00,749.700438220301 06/17/2011 03:18:00,750.602007267802 06/17/2011 03:28:00,750.603576315303 06/17/2011 03:38:00,750.005145362804 06/17/2011 03:48:00,750.006714410307 06/17/2011 03:58:00,749.708283457808 06/17/2011 04:08:00,751.109852505311 06/17/2011 04:18:00,751.111421552812 06/17/2011 04:28:00,751.112990600313 06/17/2011 04:38:00,751.114559647816 06/17/2011 04:48:00,751.116128695315 06/17/2011 04:58:00,751.117697742818 06/17/2011 05:08:00,751.119266790319 06/17/2011 05:18:00,751.12083583782 06/17/2011 05:28:00,751.122404885323 06/17/2011 05:38:00,751.123973932824 06/17/2011 05:48:00,751.125542980326 06/17/2011 05:58:00,751.327112027828 06/17/2011 06:08:00,751.12868107533 06/17/2011 06:18:00,751.130250122831 06/17/2011 06:28:00,751.131819170332 06/17/2011 06:38:00,751.133388217833 06/17/2011 06:48:00,751.134957265336 06/17/2011 06:58:00,751.136526312837 06/17/2011 07:08:00,751.138095360338 06/17/2011 07:18:00,751.139664407841 06/17/2011 07:28:00,751.141233455342 06/17/2011 07:38:00,751.142802502845 06/17/2011 07:48:00,751.644371550344 06/17/2011 07:58:00,751.645940597845 06/17/2011 08:08:00,751.347509645348 06/17/2011 08:18:00,751.149078692849 06/17/2011 08:28:00,751.350647740352 06/17/2011 08:38:00,751.352216787853 06/17/2011 08:48:00,751.853785835355 06/17/2011 08:58:00,751.655354882858 06/17/2011 09:08:00,751.656923930359 06/17/2011 09:18:00,751.85849297786 06/17/2011 09:28:00,752.260062025361 06/17/2011 09:38:00,751.861631072862 06/17/2011 09:48:00,751.663200120365 06/17/2011 09:58:00,752.464769167866 06/17/2011 10:08:00,751.866338215367 06/17/2011 10:18:00,752.46790726287 06/17/2011 10:28:00,751.869476310371 06/17/2011 10:38:00,752.271045357872 06/17/2011 10:48:00,752.272614405373 06/17/2011 10:58:00,752.274183452874 06/17/2011 11:08:00, 06/17/2011 11:18:00,763.077321547878 06/17/2011 11:28:00,771.37889059538 06/17/2011 11:38:00,770.080459642882 06/17/2011 11:48:00,769.982028690384 06/17/2011 11:58:00,769.283597737887 06/17/2011 12:08:00,768.785166785388 06/17/2011 12:18:00,769.086735832887 06/17/2011 12:28:00,769.78830488039 06/17/2011 12:38:00,770.489873927891 06/17/2011 12:48:00,771.891442975394 06/17/2011 12:58:00,772.793012022895 06/17/2011 13:08:00,773.394581070396 06/17/2011 13:18:00,773.896150117899 06/17/2011 13:28:00,772.8977191654 06/17/2011 13:38:00,771.799288212901 06/17/2011 13:48:00,772.400857260402 06/17/2011 13:58:00,775.002426307903 06/17/2011 14:08:00,777.203995355406 06/17/2011 14:18:00,777.205564402908 06/17/2011 14:28:00,781.007133450409 06/17/2011 14:38:00,782.508702497911 06/17/2011 14:48:00,783.010271545413 06/17/2011 14:58:00,783.011840592914 06/17/2011 15:08:00,783.213409640417 06/17/2011 15:18:00,784.314978687916 06/17/2011 15:28:00,784.616547735419 06/17/2011 15:38:00,784.81811678292 06/17/2011 15:48:00,784.819685830421 06/17/2011 15:58:00,784.821254877924 06/17/2011 16:08:00,784.822823925425 06/17/2011 16:18:00,785.424392972928 06/17/2011 16:28:00,784.825962020429 06/17/2011 16:38:00,784.32753106793 06/17/2011 16:48:00,784.329100115431 06/17/2011 16:58:00,784.330669162933 06/17/2011 17:08:00,785.932238210435 06/17/2011 17:18:00,787.033807257936 06/17/2011 17:28:00,787.035376305438 06/17/2011 17:38:00,785.93694535294 06/17/2011 17:48:00,784.838514400442 06/17/2011 17:58:00,784.840083447943 06/17/2011 18:08:00,785.241652495446 06/17/2011 18:18:00,786.343221542945 06/17/2011 18:28:00,785.944790590448 06/17/2011 18:38:00,785.446359637949 06/17/2011 18:48:00,784.74792868545 06/17/2011 18:58:00,785.449497732953 06/17/2011 19:08:00,785.951066780454 06/17/2011 19:18:00,786.452635827955 06/17/2011 19:28:00,786.454204875458 06/17/2011 19:38:00,785.955773922959 06/17/2011 19:48:00,786.45734297046 06/17/2011 19:58:00,787.558912017961 06/17/2011 20:08:00,786.860481065463 06/17/2011 20:18:00,786.362050112966 06/17/2011 20:28:00,785.963619160467 06/17/2011 20:38:00,786.46518820797 06/17/2011 20:48:00,787.066757255471 06/17/2011 20:58:00,787.068326302972 06/17/2011 21:08:00,786.869895350475 06/17/2011 21:18:00,785.771464397974 06/17/2011 21:28:00,786.373033445477 06/17/2011 21:38:00,787.074602492978 06/17/2011 21:48:00,787.476171540479 06/17/2011 21:58:00,787.077740587982 06/17/2011 22:08:00,786.479309635483 06/17/2011 22:18:00,786.480878682984 06/17/2011 22:28:00,787.482447730487 06/17/2011 22:38:00,787.484016777988 06/17/2011 22:48:00,787.085585825489 06/17/2011 22:58:00,787.98715487299 06/17/2011 23:08:00,787.988723920492 06/17/2011 23:18:00,786.490292967994 06/17/2011 23:28:00,785.291862015496 06/17/2011 23:38:00,785.793431062997 06/17/2011 23:48:00,786.8950001105 06/17/2011 23:58:00,786.896569158001 06/18/2011 00:08:00,786.898138205504 06/18/2011 00:18:00,786.499707253003 06/18/2011 00:28:00,786.901276300504 06/18/2011 00:38:00,785.802845348007 06/18/2011 00:48:00,786.004414395508 06/18/2011 00:58:00,787.505983443011 06/18/2011 01:08:00,788.007552490512 06/18/2011 01:18:00,787.809121538013 06/18/2011 01:28:00,787.310690585516 06/18/2011 01:38:00,785.712259633017 06/18/2011 01:48:00,785.813828680518 06/18/2011 01:58:00,787.515397728019 06/18/2011 02:08:00,788.016966775521 06/18/2011 02:18:00,787.818535823024 06/18/2011 02:28:00,785.320104870525 06/18/2011 02:38:00,784.821673918026 06/18/2011 02:48:00,785.323242965529 06/18/2011 02:58:00,786.42481201303 06/18/2011 03:08:00,785.326381060531 06/18/2011 03:18:00,784.227950108032 06/18/2011 03:28:00,784.229519155533 06/18/2011 03:38:00,784.231088203036 06/18/2011 03:48:00,784.832657250537 06/18/2011 03:58:00,786.434226298038 06/18/2011 04:08:00,785.835795345541 06/18/2011 04:18:00,786.437364393042 06/18/2011 04:28:00,786.438933440545 06/18/2011 04:38:00,784.840502488046 06/18/2011 04:48:00,784.842071535546 06/18/2011 04:58:00,785.343640583049 06/18/2011 05:08:00,786.44520963055 06/18/2011 05:18:00,786.446778678053 06/18/2011 05:28:00,785.848347725554 06/18/2011 05:38:00,785.849916773055 06/18/2011 05:48:00,786.451485820558 06/18/2011 05:58:00,786.953054868059 06/18/2011 06:08:00,787.55462391556 06/18/2011 06:18:00,786.256192963061 06/18/2011 06:28:00,784.857762010562 06/18/2011 06:38:00,784.159331058065 06/18/2011 06:48:00,784.660900105566 06/18/2011 06:58:00,785.362469153067 06/18/2011 07:08:00,786.46403820057 06/18/2011 07:18:00,786.465607248071 06/18/2011 07:28:00,785.767176295572 06/18/2011 07:38:00,785.268745343075 06/18/2011 07:48:00,785.270314390575 06/18/2011 07:58:00,785.271883438078 06/18/2011 08:08:00,785.773452485579 06/18/2011 08:18:00,786.27502153308 06/18/2011 08:28:00,787.376590580583 06/18/2011 08:38:00,787.378159628084 06/18/2011 08:48:00,786.479728675587 06/18/2011 08:58:00,785.781297723088 06/18/2011 09:08:00,784.282866770589 06/18/2011 09:18:00,784.28443581809 06/18/2011 09:28:00,784.886004865591 06/18/2011 09:38:00,785.787573913094 06/18/2011 09:48:00,787.389142960595 06/18/2011 09:58:00,787.590712008096 06/18/2011 10:08:00,786.892281055599 06/18/2011 10:18:00,784.6938501031 06/18/2011 10:28:00,783.795419150601 06/18/2011 10:38:00,783.796988198104 06/18/2011 10:48:00,785.798557245604 06/18/2011 10:58:00,787.400126293107 06/18/2011 11:08:00,785.801695340608 06/18/2011 11:18:00,784.303264388109 06/18/2011 11:28:00,783.704833435612 06/18/2011 11:38:00,784.206402483113 06/18/2011 11:48:00,785.307971530614 06/18/2011 11:58:00,785.309540578117 06/18/2011 12:08:00,782.711109625618 06/18/2011 12:18:00,783.712678673119 06/18/2011 12:28:00,783.71424772062 06/18/2011 12:38:00,784.215816768121 06/18/2011 12:48:00,785.517385815624 06/18/2011 12:58:00,784.418954863125 06/18/2011 13:08:00,784.220523910628 06/18/2011 13:18:00,784.222092958129 06/18/2011 13:28:00,786.023662005631 06/18/2011 13:38:00,787.425231053133 06/18/2011 13:48:00,785.826800100633 06/18/2011 13:58:00,784.228369148136 06/18/2011 14:08:00,784.229938195637 06/18/2011 14:18:00,784.731507243138 06/18/2011 14:28:00,785.433076290641 06/18/2011 14:38:00,786.334645338142 06/18/2011 14:48:00,785.436214385643 06/18/2011 14:58:00,785.337783433146 06/18/2011 15:08:00,786.339352480647 06/18/2011 15:18:00,785.840921528148 06/18/2011 15:28:00,785.842490575649 06/18/2011 15:38:00,786.94405962315 06/18/2011 15:48:00,787.945628670653 06/18/2011 15:58:00,787.047197718154 06/18/2011 16:08:00,785.848766765655 06/18/2011 16:18:00,784.950335813158 06/18/2011 16:28:00,787.45190486066 06/18/2011 16:38:00,788.553473908162 06/18/2011 16:48:00,789.055042955662 06/18/2011 16:58:00,789.756612003163 06/18/2011 17:08:00,790.158181050666 06/18/2011 17:18:00,789.059750098167 06/18/2011 17:28:00,786.36131914567 06/18/2011 17:38:00,785.362888193171 06/18/2011 17:48:00,784.264457240672 06/18/2011 17:58:00,785.366026288175 06/18/2011 18:08:00,785.867595335676 06/18/2011 18:18:00,785.869164383177 06/18/2011 18:28:00,785.470733430678 06/18/2011 18:38:00,785.372302478179 06/18/2011 18:48:00,786.373871525682 06/18/2011 18:58:00,785.875440573183 06/18/2011 19:08:00,784.277009620684 06/18/2011 19:18:00,784.278578668187 06/18/2011 19:28:00,784.780147715688 06/18/2011 19:38:00,784.28171676319 06/18/2011 19:48:00,784.783285810691 06/18/2011 19:58:00,786.384854858192 06/18/2011 20:08:00,786.986423905695 06/18/2011 20:18:00,785.887992953196 06/18/2011 20:28:00,785.389562000697 06/18/2011 20:38:00,785.8911310482 06/18/2011 20:48:00,786.592700095701 06/18/2011 20:58:00,787.494269143204 06/18/2011 21:08:00,786.995838190705 06/18/2011 21:18:00,786.997407238204 06/18/2011 21:28:00,786.398976285707 06/18/2011 21:38:00,785.500545333208 06/18/2011 21:48:00,786.402114380711 06/18/2011 21:58:00,787.503683428212 06/18/2011 22:08:00,787.105252475714 06/18/2011 22:18:00,788.006821523216 06/18/2011 22:28:00,787.508390570718 06/18/2011 22:38:00,787.109959618219 06/18/2011 22:48:00,785.91152866572 06/18/2011 22:58:00,785.413097713221 06/18/2011 23:08:00,785.914666760724 06/18/2011 23:18:00,785.916235808225 06/18/2011 23:28:00,787.517804855726 06/18/2011 23:38:00,788.619373903229 06/18/2011 23:48:00,788.02094295073 06/18/2011 23:58:00,785.522511998231 06/19/2011 00:08:00,785.424081045734 06/19/2011 00:18:00,786.425650093233 06/19/2011 00:28:00,787.527219140736 06/19/2011 00:38:00,788.628788188237 06/19/2011 00:48:00,788.030357235739 06/19/2011 00:58:00,785.431926283241 06/19/2011 01:08:00,784.433495330743 06/19/2011 01:18:00,785.935064378245 06/19/2011 01:28:00,787.036633425747 06/19/2011 01:38:00,786.138202473248 06/19/2011 01:48:00,785.939771520749 06/19/2011 01:58:00,785.44134056825 06/19/2011 02:08:00,784.342909615753 06/19/2011 02:18:00,783.244478663254 06/19/2011 02:28:00,782.746047710755 06/19/2011 02:38:00,783.947616758258 06/19/2011 02:48:00,785.449185805759 06/19/2011 02:58:00,786.45075485326 06/19/2011 03:08:00,785.952323900763 06/19/2011 03:18:00,784.853892948262 06/19/2011 03:28:00,784.455461995765 06/19/2011 03:38:00,785.457031043266 06/19/2011 03:48:00,787.058600090768 06/19/2011 03:58:00,787.06016913827 06/19/2011 04:08:00,787.561738185772 06/19/2011 04:18:00,787.063307233273 06/19/2011 04:28:00,785.464876280776 06/19/2011 04:38:00,784.366445328277 06/19/2011 04:48:00,784.368014375778 06/19/2011 04:58:00,784.569583423279 06/19/2011 05:08:00,785.47115247078 06/19/2011 05:18:00,787.572721518283 06/19/2011 05:28:00,787.574290565784 06/19/2011 05:38:00,787.575859613287 06/19/2011 05:48:00,788.077428660788 06/19/2011 05:58:00,787.578997708289 06/19/2011 06:08:00,787.580566755792 06/19/2011 06:18:00,787.582135803291 06/19/2011 06:28:00,787.583704850794 06/19/2011 06:38:00,787.085273898295 06/19/2011 06:48:00,786.686842945797 06/19/2011 06:58:00,785.488411993299 06/19/2011 07:08:00,787.089981040801 06/19/2011 07:18:00,787.591550088302 06/19/2011 07:28:00,788.093119135805 06/19/2011 07:38:00,788.094688183306 06/19/2011 07:48:00,787.796257230807 06/19/2011 07:58:00,787.597826278308 06/19/2011 08:08:00,787.599395325809 06/19/2011 08:18:00,786.500964373312 06/19/2011 08:28:00,787.102533420813 06/19/2011 08:38:00,787.604102468314 06/19/2011 08:48:00,786.505671515817 06/19/2011 08:58:00,787.607240563318 06/19/2011 09:08:00,787.608809610821 06/19/2011 09:18:00,787.61037865832 06/19/2011 09:28:00,787.611947705822 06/19/2011 09:38:00,787.613516753324 06/19/2011 09:48:00,788.715085800826 06/19/2011 09:58:00,788.716654848329 06/19/2011 10:08:00,788.71822389583 06/19/2011 10:18:00,788.719792943331 06/19/2011 10:28:00,788.721361990834 06/19/2011 10:38:00,788.122931038335 06/19/2011 10:48:00,787.624500085836 06/19/2011 10:58:00,787.626069133337 06/19/2011 11:08:00,788.127638180838 06/19/2011 11:18:00,788.129207228341 06/19/2011 11:28:00,788.730776275842 06/19/2011 11:38:00,788.732345323343 06/19/2011 11:48:00,788.933914370846 06/19/2011 11:58:00,788.735483418347 06/19/2011 12:08:00,788.837052465848 06/19/2011 12:18:00,789.238621513349 06/19/2011 12:28:00,788.940190560851 06/19/2011 12:38:00,788.941759608353 06/19/2011 12:48:00,788.143328655855 06/19/2011 12:58:00,788.344897703356 06/19/2011 13:08:00,787.646466750859 06/19/2011 13:18:00,787.84803579836 06/19/2011 13:28:00,788.149604845863 06/19/2011 13:38:00,788.151173893364 06/19/2011 13:48:00,788.752742940863 06/19/2011 13:58:00,789.254311988366 06/19/2011 14:08:00,788.855881035867 06/19/2011 14:18:00,788.85745008337 06/19/2011 14:28:00,789.259019130871 06/19/2011 14:38:00,788.760588178372 06/19/2011 14:48:00,788.762157225875 06/19/2011 14:58:00,788.763726273376 06/19/2011 15:08:00,788.165295320877 06/19/2011 15:18:00,787.866864368378 06/19/2011 15:28:00,787.16843341588 06/19/2011 15:38:00,785.770002463383 06/19/2011 15:48:00,784.671571510884 06/19/2011 15:58:00,784.673140558385 06/19/2011 16:08:00,783.974709605888 06/19/2011 16:18:00,782.876278653389 06/19/2011 16:28:00,784.47784770089 06/19/2011 16:38:00,786.079416748393 06/19/2011 16:48:00,786.280985795892 06/19/2011 16:58:00,786.082554843395 06/19/2011 17:08:00,784.984123890896 06/19/2011 17:18:00,784.985692938397 06/19/2011 17:28:00,786.0872619859 06/19/2011 17:38:00,787.388831033401 06/19/2011 17:48:00,787.890400080904 06/19/2011 17:58:00,788.191969128405 06/19/2011 18:08:00,787.193538175906 06/19/2011 18:18:00,786.095107223407 06/19/2011 18:28:00,784.996676270909 06/19/2011 18:38:00,784.498245318411 06/19/2011 18:48:00,785.199814365913 06/19/2011 18:58:00,785.601383413414 06/19/2011 19:08:00,786.102952460917 06/19/2011 19:18:00,786.104521508418 06/19/2011 19:28:00,786.106090555919 06/19/2011 19:38:00,785.807659603422 06/19/2011 19:48:00,786.109228650921 06/19/2011 19:58:00,786.310797698424 06/19/2011 20:08:00,786.112366745925 06/19/2011 20:18:00,786.313935793426 06/19/2011 20:28:00,787.215504840929 06/19/2011 20:38:00,786.61707388843 06/19/2011 20:48:00,787.218642935931 06/19/2011 20:58:00,785.620211983434 06/19/2011 21:08:00,785.021781030935 06/19/2011 21:18:00,784.723350078437 06/19/2011 21:28:00,784.524919125938 06/19/2011 21:38:00,785.026488173439 06/19/2011 21:48:00,785.028057220942 06/19/2011 21:58:00,785.629626268443 06/19/2011 22:08:00,786.131195315946 06/19/2011 22:18:00,786.332764363447 06/19/2011 22:28:00,785.834333410948 06/19/2011 22:38:00,786.135902458451 06/19/2011 22:48:00,786.33747150595 06/19/2011 22:58:00,785.839040553453 06/19/2011 23:08:00,785.640609600954 06/19/2011 23:18:00,785.242178648455 06/19/2011 23:28:00,785.843747695958 06/19/2011 23:38:00,786.345316743459 06/19/2011 23:48:00,786.14688579096 06/19/2011 23:58:00,786.148454838463 06/20/2011 00:08:00,786.150023885964 06/20/2011 00:18:00,785.851592933466 06/20/2011 00:28:00,785.853161980967 06/20/2011 00:38:00,785.654731028468 06/20/2011 00:48:00,785.656300075971 06/20/2011 00:58:00,785.657869123472 06/20/2011 01:08:00,786.159438170973 06/20/2011 01:18:00,786.661007218476 06/20/2011 01:28:00,787.962576265977 06/20/2011 01:38:00,788.26414531348 06/20/2011 01:48:00,787.965714360979 06/20/2011 01:58:00,787.26728340848 06/20/2011 02:08:00,787.768852455983 06/20/2011 02:18:00,788.270421503484 06/20/2011 02:28:00,789.871990550987 06/20/2011 02:38:00,789.873559598488 06/20/2011 02:48:00,790.275128645989 06/20/2011 02:58:00,788.876697693492 06/20/2011 03:08:00,788.278266740993 06/20/2011 03:18:00,787.779835788495 06/20/2011 03:28:00,787.281404835996 06/20/2011 03:38:00,787.282973883497 06/20/2011 03:48:00,786.684542931 06/20/2011 03:58:00,787.286111978501 06/20/2011 04:08:00,786.687681026002 06/20/2011 04:18:00,786.189250073505 06/20/2011 04:28:00,786.190819121006 06/20/2011 04:38:00,787.792388168507 06/20/2011 04:48:00,787.993957216008 06/20/2011 04:58:00,788.295526263509 06/20/2011 05:08:00,788.297095311012 06/20/2011 05:18:00,788.298664358513 06/20/2011 05:28:00,788.900233406014 06/20/2011 05:38:00,789.401802453517 06/20/2011 05:48:00,790.503371501018 06/20/2011 05:58:00,790.504940548521 06/20/2011 06:08:00,790.506509596022 06/20/2011 06:18:00,790.508078643522 06/20/2011 06:28:00,790.509647691025 06/20/2011 06:38:00,791.711216738526 06/20/2011 06:48:00,791.012785786029 06/20/2011 06:58:00,790.51435483353 06/20/2011 07:08:00,789.415923881031 06/20/2011 07:18:00,790.517492928534 06/20/2011 07:28:00,790.519061976035 06/20/2011 07:38:00,790.520631023536 06/20/2011 07:48:00,790.522200071037 06/20/2011 07:58:00,790.823769118538 06/20/2011 08:08:00,791.025338166041 06/20/2011 08:18:00,790.826907213542 06/20/2011 08:28:00,790.828476261043 06/20/2011 08:38:00,790.530045308546 06/20/2011 08:48:00,789.931614356047 06/20/2011 08:58:00,789.933183403549 06/20/2011 09:08:00,789.934752451052 06/20/2011 09:18:00,789.136321498551 06/20/2011 09:28:00,788.337890546054 06/20/2011 09:38:00,787.839459593555 06/20/2011 09:48:00,787.541028641056 06/20/2011 09:58:00,786.742597688559 06/20/2011 10:08:00,786.74416673606 06/20/2011 10:18:00,787.345735783563 06/20/2011 10:28:00,787.847304831064 06/20/2011 10:38:00,787.848873878565 06/20/2011 10:48:00,787.850442926066 06/20/2011 10:58:00,787.352011973567 06/20/2011 11:08:00,786.45358102107 06/20/2011 11:18:00,786.955150068571 06/20/2011 11:28:00,787.856719116072 06/20/2011 11:38:00,787.358288163575 06/20/2011 11:48:00,788.359857211076 06/20/2011 11:58:00,788.361426258578 06/20/2011 12:08:00,788.962995306081 06/20/2011 12:18:00,789.46456435358 06/20/2011 12:28:00,789.966133401083 06/20/2011 12:38:00,789.967702448584 06/20/2011 12:48:00,789.469271496085 06/20/2011 12:58:00,789.470840543588 06/20/2011 13:08:00,789.972409591089 06/20/2011 13:18:00,789.97397863859 06/20/2011 13:28:00,789.675547686093 06/20/2011 13:38:00,789.477116733594 06/20/2011 13:48:00,789.678685781095 06/20/2011 13:58:00,790.580254828596 06/20/2011 14:08:00,790.581823876097 06/20/2011 14:18:00,789.4833929236 06/20/2011 14:28:00,788.984961971101 06/20/2011 14:38:00,789.486531018604 06/20/2011 14:48:00,789.188100066105 06/20/2011 14:58:00,788.489669113607 06/20/2011 15:08:00,788.591238161109 06/20/2011 15:18:00,789.092807208609 06/20/2011 15:28:00,789.594376256112 06/20/2011 15:38:00,789.595945303613 06/20/2011 15:48:00,788.697514351114 06/20/2011 15:58:00,788.599083398617 06/20/2011 16:08:00,788.600652446118 06/20/2011 16:18:00,788.102221493619 06/20/2011 16:28:00,788.103790541122 06/20/2011 16:38:00,787.505359588623 06/20/2011 16:48:00,787.506928636124 06/20/2011 16:58:00,788.408497683625 06/20/2011 17:08:00,788.110066731126 06/20/2011 17:18:00,788.111635778629 06/20/2011 17:28:00,788.61320482613 06/20/2011 17:38:00,788.614773873632 06/20/2011 17:48:00,788.416342921135 06/20/2011 17:58:00,788.117911968636 06/20/2011 18:08:00,787.919481016139 06/20/2011 18:18:00,787.421050063638 06/20/2011 18:28:00,785.822619111139 06/20/2011 18:38:00,785.224188158642 06/20/2011 18:48:00,786.525757206143 06/20/2011 18:58:00,786.327326253646 06/20/2011 19:08:00,786.328895301147 06/20/2011 19:18:00,785.830464348648 06/20/2011 19:28:00,786.332033396151 06/20/2011 19:38:00,785.833602443652 06/20/2011 19:48:00,786.335171491153 06/20/2011 19:58:00,786.336740538654 06/20/2011 20:08:00,786.338309586155 06/20/2011 20:18:00,786.339878633658 06/20/2011 20:28:00,786.341447681159 06/20/2011 20:38:00,786.543016728661 06/20/2011 20:48:00,786.844585776164 06/20/2011 20:58:00,787.446154823665 06/20/2011 21:08:00,787.447723871166 06/20/2011 21:18:00,787.949292918667 06/20/2011 21:28:00,787.950861966168 06/20/2011 21:38:00,787.952431013671 06/20/2011 21:48:00,787.954000061172 06/20/2011 21:58:00,787.955569108673 06/20/2011 22:08:00,787.957138156176 06/20/2011 22:18:00,789.058707203677 06/20/2011 22:28:00,788.46027625118 06/20/2011 22:38:00,787.961845298681 06/20/2011 22:48:00,789.06341434618 06/20/2011 22:58:00,789.064983393683 06/20/2011 23:08:00,789.866552441184 06/20/2011 23:18:00,789.068121488687 06/20/2011 23:28:00,789.069690536189 06/20/2011 23:38:00,789.07125958369 06/20/2011 23:48:00,789.072828631193 06/20/2011 23:58:00,788.474397678694 06/21/2011 00:08:00,788.475966726195 06/21/2011 00:18:00,788.477535773696 06/21/2011 00:28:00,789.079104821197 06/21/2011 00:38:00,789.0806738687 06/21/2011 00:48:00,789.082242916201 06/21/2011 00:58:00,788.483811963702 06/21/2011 01:08:00,788.685381011205 06/21/2011 01:18:00,787.986950058706 06/21/2011 01:28:00,787.988519106207 06/21/2011 01:38:00,788.19008815371 06/21/2011 01:48:00,787.991657201209 06/21/2011 01:58:00,787.993226248712 06/21/2011 02:08:00,787.994795296214 06/21/2011 02:18:00,788.696364343715 06/21/2011 02:28:00,788.697933391217 06/21/2011 02:38:00,789.099502438719 06/21/2011 02:48:00,789.101071486222 06/21/2011 02:58:00,789.102640533723 06/21/2011 03:08:00,789.604209581224 06/21/2011 03:18:00,790.105778628725 06/21/2011 03:28:00,790.707347676226 06/21/2011 03:38:00,791.008916723729 06/21/2011 03:48:00,791.01048577123 06/21/2011 03:58:00,791.012054818731 06/21/2011 04:08:00,789.813623866234 06/21/2011 04:18:00,790.515192913735 06/21/2011 04:28:00,789.616761961236 06/21/2011 04:38:00,790.118331008739 06/21/2011 04:48:00,790.519900056239 06/21/2011 04:58:00,790.121469103741 06/21/2011 05:08:00,790.723038151242 06/21/2011 05:18:00,790.724607198744 06/21/2011 05:28:00,790.126176246247 06/21/2011 05:38:00,790.127745293748 06/21/2011 05:48:00,789.629314341249 06/21/2011 05:58:00,791.030883388752 06/21/2011 06:08:00,790.732452436253 06/21/2011 06:18:00,790.734021483754 06/21/2011 06:28:00,790.735590531255 06/21/2011 06:38:00,790.737159578756 06/21/2011 06:48:00,790.738728626259 06/21/2011 06:58:00,790.74029767376 06/21/2011 07:08:00,790.741866721263 06/21/2011 07:18:00,790.543435768764 06/21/2011 07:28:00,789.645004816265 06/21/2011 07:38:00,789.946573863768 06/21/2011 07:48:00,789.148142911268 06/21/2011 07:58:00,789.14971195877 06/21/2011 08:08:00,789.351281006272 06/21/2011 08:18:00,789.352850053773 06/21/2011 08:28:00,789.654419101276 06/21/2011 08:38:00,789.155988148777 06/21/2011 08:48:00,789.157557196278 06/21/2011 08:58:00,789.159126243781 06/21/2011 09:08:00,789.360695291282 06/21/2011 09:18:00,789.162264338783 06/21/2011 09:28:00,789.163833386284 06/21/2011 09:38:00,789.165402433785 06/21/2011 09:48:00,789.966971481288 06/21/2011 09:58:00,789.968540528789 06/21/2011 10:08:00,789.97010957629 06/21/2011 10:18:00,789.371678623793 06/21/2011 10:28:00,789.373247671294 06/21/2011 10:38:00,789.374816718797 06/21/2011 10:48:00,789.376385766296 06/21/2011 10:58:00,789.377954813798 06/21/2011 11:08:00,789.179523861301 06/21/2011 11:18:00,789.381092908802 06/21/2011 11:28:00,788.782661956305 06/21/2011 11:38:00,788.084231003806 06/21/2011 11:48:00,788.285800051307 06/21/2011 11:58:00,788.28736909881 06/21/2011 12:08:00,788.288938146311 06/21/2011 12:18:00,788.090507193812 06/21/2011 12:28:00,787.592076241313 06/21/2011 12:38:00,787.593645288814 06/21/2011 12:48:00,787.795214336317 06/21/2011 12:58:00,788.296783383818 06/21/2011 13:08:00,789.398352431319 06/21/2011 13:18:00,788.799921478822 06/21/2011 13:28:00,789.201490526323 06/21/2011 13:38:00,789.203059573824 06/21/2011 13:48:00,788.804628621325 06/21/2011 13:58:00,788.806197668827 06/21/2011 14:08:00,788.80776671633 06/21/2011 14:18:00,788.809335763831 06/21/2011 14:28:00,788.610904811332 06/21/2011 14:38:00,788.612473858835 06/21/2011 14:48:00,788.314042906336 06/21/2011 14:58:00,788.615611953839 06/21/2011 15:08:00,788.81718100134 06/21/2011 15:18:00,788.618750048839 06/21/2011 15:28:00,788.620319096342 06/21/2011 15:38:00,788.621888143843 06/21/2011 15:48:00,789.223457191346 06/21/2011 15:58:00,789.725026238847 06/21/2011 16:08:00,789.426595286348 06/21/2011 16:18:00,789.428164333851 06/21/2011 16:28:00,788.829733381352 06/21/2011 16:38:00,789.431302428853 06/21/2011 16:48:00,789.432871476355 06/21/2011 16:58:00,789.434440523856 06/21/2011 17:08:00,789.236009571359 06/21/2011 17:18:00,789.43757861886 06/21/2011 17:28:00,789.439147666361 06/21/2011 17:38:00,788.840716713864 06/21/2011 17:48:00,788.342285761365 06/21/2011 17:58:00,788.843854808866 06/21/2011 18:08:00,789.245423856369 06/21/2011 18:18:00,789.746992903868 06/21/2011 18:28:00,790.248561951371 06/21/2011 18:38:00,789.750130998872 06/21/2011 18:48:00,790.251700046373 06/21/2011 18:58:00,790.853269093876 06/21/2011 19:08:00,790.854838141377 06/21/2011 19:18:00,790.85640718888 06/21/2011 19:28:00,791.357976236381 06/21/2011 19:38:00,792.059545283882 06/21/2011 19:48:00,791.361114331384 06/21/2011 19:58:00,791.362683378885 06/21/2011 20:08:00,790.864252426388 06/21/2011 20:18:00,791.165821473889 06/21/2011 20:28:00,790.26739052139 06/21/2011 20:38:00,790.268959568893 06/21/2011 20:48:00,789.770528616394 06/21/2011 20:58:00,790.272097663895 06/21/2011 21:08:00,790.273666711398 06/21/2011 21:18:00,790.275235758897 06/21/2011 21:28:00,789.9768048064 06/21/2011 21:38:00,790.278373853901 06/21/2011 21:48:00,790.679942901402 06/21/2011 21:58:00,790.081511948905 06/21/2011 22:08:00,789.283080996406 06/21/2011 22:18:00,789.284650043908 06/21/2011 22:28:00,790.08621909141 06/21/2011 22:38:00,789.787788138912 06/21/2011 22:48:00,789.489357186413 06/21/2011 22:58:00,789.290926233914 06/21/2011 23:08:00,789.492495281415 06/21/2011 23:18:00,789.294064328918 06/21/2011 23:28:00,789.495633376419 06/21/2011 23:38:00,789.797202423922 06/21/2011 23:48:00,789.798771471423 06/21/2011 23:58:00,790.100340518924 06/22/2011 00:08:00,790.301909566427 06/22/2011 00:18:00,790.903478613926 06/22/2011 00:28:00,790.905047661429 06/22/2011 00:38:00,790.90661670893 06/22/2011 00:48:00,791.208185756431 06/22/2011 00:58:00,790.909754803934 06/22/2011 01:08:00,791.411323851435 06/22/2011 01:18:00,790.912892898936 06/22/2011 01:28:00,792.314461946439 06/22/2011 01:38:00,791.41603099394 06/22/2011 01:48:00,790.917600041442 06/22/2011 01:58:00,791.219169088943 06/22/2011 02:08:00,790.920738136444 06/22/2011 02:18:00,791.222307183947 06/22/2011 02:28:00,791.223876231448 06/22/2011 02:38:00,791.225445278949 06/22/2011 02:48:00,791.227014326452 06/22/2011 02:58:00,790.928583373953 06/22/2011 03:08:00,790.530152421456 06/22/2011 03:18:00,790.931721468955 06/22/2011 03:28:00,790.933290516456 06/22/2011 03:38:00,790.334859563959 06/22/2011 03:48:00,791.23642861146 06/22/2011 03:58:00,790.937997658963 06/22/2011 04:08:00,791.239566706464 06/22/2011 04:18:00,790.941135753965 06/22/2011 04:28:00,791.242704801468 06/22/2011 04:38:00,791.24427384897 06/22/2011 04:48:00,790.945842896471 06/22/2011 04:58:00,790.747411943972 06/22/2011 05:08:00,790.348980991473 06/22/2011 05:18:00,790.350550038976 06/22/2011 05:28:00,790.352119086477 06/22/2011 05:38:00,791.253688133978 06/22/2011 05:48:00,789.855257181481 06/22/2011 05:58:00,790.356826228982 06/22/2011 06:08:00,790.358395276485 06/22/2011 06:18:00,790.959964323984 06/22/2011 06:28:00,790.361533371485 06/22/2011 06:38:00,790.163102418988 06/22/2011 06:48:00,789.864671466489 06/22/2011 06:58:00,789.56624051399 06/22/2011 07:08:00,789.367809561493 06/22/2011 07:18:00,789.369378608995 06/22/2011 07:28:00,789.370947656497 06/22/2011 07:38:00,789.372516703999 06/22/2011 07:48:00,789.874085751498 06/22/2011 07:58:00,789.375654799001 06/22/2011 08:08:00,789.877223846502 06/22/2011 08:18:00,789.878792894005 06/22/2011 08:28:00,789.880361941506 06/22/2011 08:38:00,790.181930989007 06/22/2011 08:48:00,790.18350003651 06/22/2011 08:58:00,790.785069084011 06/22/2011 09:08:00,789.886638131512 06/22/2011 09:18:00,790.188207179013 06/22/2011 09:28:00,789.389776226514 06/22/2011 09:38:00,789.591345274017 06/22/2011 09:48:00,789.592914321518 06/22/2011 09:58:00,789.39448336902 06/22/2011 10:08:00,789.396052416522 06/22/2011 10:18:00,789.397621464024 06/22/2011 10:28:00,789.399190511525 06/22/2011 10:38:00,789.600759559028 06/22/2011 10:48:00,789.402328606527 06/22/2011 10:58:00,789.60389765403 06/22/2011 11:08:00,789.605466701531 06/22/2011 11:18:00,789.607035749032 06/22/2011 11:28:00,789.408604796535 06/22/2011 11:38:00,789.610173844036 06/22/2011 11:48:00,789.611742891539 06/22/2011 11:58:00,789.61331193904 06/22/2011 12:08:00,789.014880986541 06/22/2011 12:18:00,789.616450034042 06/22/2011 12:28:00,789.918019081543 06/22/2011 12:38:00,790.219588129046 06/22/2011 12:48:00,789.921157176547 06/22/2011 12:58:00,789.422726224049 06/22/2011 13:08:00,789.924295271552 06/22/2011 13:18:00,789.925864319053 06/22/2011 13:28:00,789.627433366554 06/22/2011 13:38:00,789.629002414057 06/22/2011 13:48:00,789.430571461556 06/22/2011 13:58:00,789.932140509059 06/22/2011 14:08:00,790.23370955656 06/22/2011 14:18:00,789.435278604061 06/22/2011 14:28:00,790.236847651564 06/22/2011 14:38:00,790.238416699065 06/22/2011 14:48:00,789.939985746566 06/22/2011 14:58:00,790.241554794069 06/22/2011 15:08:00,789.44312384157 06/22/2011 15:18:00,789.644692889071 06/22/2011 15:28:00,790.846261936572 06/22/2011 15:38:00,790.247830984074 06/22/2011 15:48:00,790.249400031576 06/22/2011 15:58:00,790.250969079078 06/22/2011 16:08:00,790.25253812658 06/22/2011 16:18:00,790.254107174082 06/22/2011 16:28:00,789.455676221583 06/22/2011 16:38:00,789.657245269086 06/22/2011 16:48:00,789.458814316585 06/22/2011 16:58:00,789.460383364088 06/22/2011 17:08:00,789.661952411589 06/22/2011 17:18:00,789.66352145909 06/22/2011 17:28:00,789.665090506593 06/22/2011 17:38:00,789.666659554094 06/22/2011 17:48:00,789.468228601595 06/22/2011 17:58:00,789.669797649098 06/22/2011 18:08:00,789.471366696599 06/22/2011 18:18:00,789.4729357441 06/22/2011 18:28:00,789.474504791601 06/22/2011 18:38:00,790.276073839103 06/22/2011 18:48:00,790.277642886605 06/22/2011 18:58:00,791.079211934107 06/22/2011 19:08:00,791.080780981608 06/22/2011 19:18:00,791.082350029111 06/22/2011 19:28:00,791.083919076612 06/22/2011 19:38:00,791.085488124115 06/22/2011 19:48:00,791.087057171614 06/22/2011 19:58:00,791.088626219115 06/22/2011 20:08:00,791.390195266618 06/22/2011 20:18:00,791.091764314119 06/22/2011 20:28:00,791.093333361622 06/22/2011 20:38:00,791.394902409123 06/22/2011 20:48:00,791.396471456624 06/22/2011 20:58:00,791.398040504127 06/22/2011 21:08:00,791.099609551628 06/22/2011 21:18:00,791.101178599129 06/22/2011 21:28:00,791.10274764663 06/22/2011 21:38:00,791.604316694132 06/22/2011 21:48:00,791.605885741634 06/22/2011 21:58:00,792.307454789136 06/22/2011 22:08:00,791.109023836637 06/22/2011 22:18:00,791.11059288414 06/22/2011 22:28:00,792.512161931641 06/22/2011 22:38:00,792.313730979144 06/22/2011 22:48:00,792.315300026643 06/22/2011 22:58:00,792.516869074144 06/22/2011 23:08:00,792.318438121647 06/22/2011 23:18:00,792.820007169148 06/22/2011 23:28:00,792.821576216649 06/22/2011 23:38:00,792.823145264152 06/22/2011 23:48:00,792.324714311653 06/22/2011 23:58:00,792.526283359156 06/23/2011 00:08:00,792.327852406657 06/23/2011 00:18:00,792.329421454157 06/23/2011 00:28:00,793.03099050166 06/23/2011 00:38:00,792.532559549161 06/23/2011 00:48:00,792.334128596664 06/23/2011 00:58:00,793.035697644165 06/23/2011 01:08:00,793.037266691666 06/23/2011 01:18:00,792.538835739169 06/23/2011 01:28:00,791.44040478667 06/23/2011 01:38:00,791.441973834171 06/23/2011 01:48:00,791.443542881672 06/23/2011 01:58:00,790.045111929173 06/23/2011 02:08:00,790.046680976676 06/23/2011 02:18:00,790.048250024177 06/23/2011 02:28:00,790.049819071678 06/23/2011 02:38:00,790.551388119181 06/23/2011 02:48:00,791.152957166682 06/23/2011 02:58:00,791.154526214183 06/23/2011 03:08:00,791.156095261686 06/23/2011 03:18:00,791.457664309186 06/23/2011 03:28:00,791.459233356689 06/23/2011 03:38:00,791.16080240419 06/23/2011 03:48:00,791.462371451691 06/23/2011 03:58:00,791.163940499194 06/23/2011 04:08:00,791.465509546695 06/23/2011 04:18:00,791.167078594198 06/23/2011 04:28:00,791.468647641699 06/23/2011 04:38:00,790.5702166892 06/23/2011 04:48:00,791.171785736701 06/23/2011 04:58:00,791.173354784202 06/23/2011 05:08:00,791.474923831705 06/23/2011 05:18:00,791.176492879206 06/23/2011 05:28:00,791.178061926707 06/23/2011 05:38:00,791.17963097421 06/23/2011 05:48:00,791.181200021711 06/23/2011 05:58:00,791.182769069212 06/23/2011 06:08:00,791.484338116715 06/23/2011 06:18:00,791.985907164215 06/23/2011 06:28:00,792.587476211718 06/23/2011 06:38:00,791.689045259219 06/23/2011 06:48:00,791.49061430672 06/23/2011 06:58:00,791.992183354223 06/23/2011 07:08:00,791.993752401724 06/23/2011 07:18:00,791.995321449225 06/23/2011 07:28:00,792.396890496728 06/23/2011 07:38:00,792.398459544229 06/23/2011 07:48:00,793.10002859173 06/23/2011 07:58:00,793.501597639231 06/23/2011 08:08:00,793.503166686732 06/23/2011 08:18:00,792.904735734235 06/23/2011 08:28:00,792.906304781736 06/23/2011 08:38:00,792.907873829239 06/23/2011 08:48:00,792.90944287674 06/23/2011 08:58:00,792.411011924241 06/23/2011 09:08:00,793.112580971744 06/23/2011 09:18:00,793.614150019244 06/23/2011 09:28:00,793.615719066747 06/23/2011 09:38:00,793.517288114248 06/23/2011 09:48:00,793.518857161749 06/23/2011 09:58:00,794.720426209252 06/23/2011 10:08:00,794.021995256753 06/23/2011 10:18:00,794.023564304254 06/23/2011 10:28:00,793.525133351757 06/23/2011 10:38:00,793.526702399258 06/23/2011 10:48:00,794.028271446759 06/23/2011 10:58:00,794.52984049426 06/23/2011 11:08:00,793.531409541761 06/23/2011 11:18:00,794.732978589264 06/23/2011 11:28:00,795.134547636765 06/23/2011 11:38:00,794.536116684266 06/23/2011 11:48:00,793.637685731769 06/23/2011 11:58:00,793.53925477927 06/23/2011 12:08:00,792.440823826773 06/23/2011 12:18:00,793.142392874273 06/23/2011 12:28:00,793.543961921774 06/23/2011 12:38:00,792.945530969277 06/23/2011 12:48:00,793.147100016778 06/23/2011 12:58:00,794.048669064281 06/23/2011 13:08:00,794.750238111782 06/23/2011 13:18:00,794.051807159283 06/23/2011 13:28:00,793.153376206786 06/23/2011 13:38:00,793.154945254287 06/23/2011 13:48:00,792.656514301788 06/23/2011 13:58:00,792.458083349289 06/23/2011 14:08:00,792.45965239679 06/23/2011 14:18:00,792.461221444293 06/23/2011 14:28:00,792.662790491794 06/23/2011 14:38:00,792.464359539295 06/23/2011 14:48:00,791.565928586798 06/23/2011 14:58:00,791.567497634299 06/23/2011 15:08:00,792.069066681802 06/23/2011 15:18:00,792.070635729302 06/23/2011 15:28:00,791.272204776803 06/23/2011 15:38:00,791.573773824306 06/23/2011 15:48:00,791.775342871807 06/23/2011 15:58:00,792.076911919308 06/23/2011 16:08:00,791.778480966811 06/23/2011 16:18:00,792.680050014312 06/23/2011 16:28:00,792.681619061815 06/23/2011 16:38:00,792.483188109316 06/23/2011 16:48:00,791.584757156815 06/23/2011 16:58:00,791.586326204318 06/23/2011 17:08:00,792.087895251819 06/23/2011 17:18:00,791.589464299322 06/23/2011 17:28:00,791.591033346823 06/23/2011 17:38:00,791.292602394324 06/23/2011 17:48:00,792.094171441827 06/23/2011 17:58:00,792.695740489329 06/23/2011 18:08:00,792.49730953683 06/23/2011 18:18:00,792.498878584331 06/23/2011 18:28:00,793.000447631832 06/23/2011 18:38:00,793.202016679335 06/23/2011 18:48:00,792.703585726836 06/23/2011 18:58:00,791.805154774337 06/23/2011 19:08:00,792.70672382184 06/23/2011 19:18:00,792.508292869341 06/23/2011 19:28:00,793.209861916842 06/23/2011 19:38:00,792.711430964345 06/23/2011 19:48:00,792.513000011844 06/23/2011 19:58:00,793.014569059347 06/23/2011 20:08:00,792.716138106848 06/23/2011 20:18:00,792.717707154349 06/23/2011 20:28:00,793.019276201852 06/23/2011 20:38:00,793.020845249353 06/23/2011 20:48:00,792.122414296856 06/23/2011 20:58:00,792.523983344357 06/23/2011 21:08:00,792.525552391859 06/23/2011 21:18:00,792.52712143936 06/23/2011 21:28:00,792.528690486861 06/23/2011 21:38:00,793.030259534364 06/23/2011 21:48:00,793.631828581865 06/23/2011 21:58:00,794.133397629366 06/23/2011 22:08:00,794.134966676869 06/23/2011 22:18:00,794.63653572437 06/23/2011 22:28:00,794.638104771871 06/23/2011 22:38:00,794.639673819374 06/23/2011 22:48:00,794.341242866873 06/23/2011 22:58:00,794.842811914376 06/23/2011 23:08:00,794.844380961877 06/23/2011 23:18:00,794.145950009378 06/23/2011 23:28:00,794.647519056881 06/23/2011 23:38:00,794.649088104382 06/23/2011 23:48:00,794.650657151884 06/23/2011 23:58:00,794.652226199387 06/24/2011 00:08:00,794.153795246888 06/24/2011 00:18:00,793.055364294389 06/24/2011 00:28:00,793.25693334189 06/24/2011 00:38:00,793.058502389391 06/24/2011 00:48:00,793.060071436894 06/24/2011 00:58:00,793.061640484395 06/24/2011 01:08:00,793.063209531898 06/24/2011 01:18:00,793.064778579399 06/24/2011 01:28:00,793.0663476269 06/24/2011 01:38:00,793.067916674403 06/24/2011 01:48:00,793.069485721902 06/24/2011 01:58:00,793.671054769405 06/24/2011 02:08:00,793.072623816906 06/24/2011 02:18:00,793.074192864407 06/24/2011 02:28:00,793.07576191191 06/24/2011 02:38:00,792.777330959412 06/24/2011 02:48:00,793.078900006913 06/24/2011 02:58:00,793.080469054416 06/24/2011 03:08:00,793.082038101917 06/24/2011 03:18:00,793.683607149418 06/24/2011 03:28:00,794.185176196919 06/24/2011 03:38:00,794.18674524442 06/24/2011 03:48:00,794.888314291923 06/24/2011 03:58:00,794.689883339424 06/24/2011 04:08:00,794.691452386925 06/24/2011 04:18:00,795.293021434428 06/24/2011 04:28:00,794.694590481929 06/24/2011 04:38:00,794.696159529432 06/24/2011 04:48:00,793.697728576931 06/24/2011 04:58:00,793.299297624432 06/24/2011 05:08:00,793.100866671935 06/24/2011 05:18:00,793.102435719436 06/24/2011 05:28:00,793.704004766939 06/24/2011 05:38:00,793.705573814441 06/24/2011 05:48:00,793.107142861942 06/24/2011 05:58:00,793.108711909445 06/24/2011 06:08:00,793.710280956946 06/24/2011 06:18:00,793.711850004447 06/24/2011 06:28:00,793.313419051948 06/24/2011 06:38:00,793.114988099449 06/24/2011 06:48:00,793.116557146952 06/24/2011 06:58:00,793.118126194453 06/24/2011 07:08:00,793.119695241954 06/24/2011 07:18:00,793.121264289457 06/24/2011 07:28:00,793.722833336958 06/24/2011 07:38:00,793.724402384461 06/24/2011 07:48:00,794.22597143196 06/24/2011 07:58:00,793.727540479461 06/24/2011 08:08:00,793.729109526964 06/24/2011 08:18:00,794.730678574466 06/24/2011 08:28:00,794.732247621967 06/24/2011 08:38:00,794.73381666947 06/24/2011 08:48:00,794.735385716971 06/24/2011 08:58:00,793.736954764474 06/24/2011 09:08:00,793.738523811975 06/24/2011 09:18:00,793.740092859474 06/24/2011 09:28:00,793.741661906977 06/24/2011 09:38:00,793.743230954478 06/24/2011 09:48:00,794.744800001981 06/24/2011 09:58:00,794.246369049482 06/24/2011 10:08:00,794.247938096983 06/24/2011 10:18:00,794.249507144486 06/24/2011 10:28:00,794.251076191987 06/24/2011 10:38:00,794.252645239488 06/24/2011 10:48:00,794.254214286989 06/24/2011 10:58:00,793.755783334491 06/24/2011 11:08:00,793.757352381993 06/24/2011 11:18:00,793.158921429495 06/24/2011 11:28:00,793.160490476996 06/24/2011 11:38:00,793.162059524499 06/24/2011 11:48:00,793.163628572 06/24/2011 11:58:00,793.165197619501 06/24/2011 12:08:00,793.166766667004 06/24/2011 12:18:00,793.768335714503 06/24/2011 12:28:00,794.769904762006 06/24/2011 12:38:00,793.171473809507 06/24/2011 12:48:00,793.373042857008 06/24/2011 12:58:00,793.774611904511 06/24/2011 13:08:00,793.776180952012 06/24/2011 13:18:00,793.777749999515 06/24/2011 13:28:00,794.779319047016 06/24/2011 13:38:00,794.980888094517 06/24/2011 13:48:00,794.782457142018 06/24/2011 13:58:00,794.78402618952 06/24/2011 14:08:00,793.785595237022 06/24/2011 14:18:00,793.787164284524 06/24/2011 14:28:00,793.188733332025 06/24/2011 14:38:00,793.190302379528 06/24/2011 14:48:00,793.191871427029 06/24/2011 14:58:00,792.69344047453 06/24/2011 15:08:00,793.195009522033 06/24/2011 15:18:00,793.196578569532 06/24/2011 15:28:00,793.198147617035 06/24/2011 15:38:00,793.199716664536 06/24/2011 15:48:00,792.701285712037 06/24/2011 15:58:00,793.80285475954 06/24/2011 16:08:00,793.204423807041 06/24/2011 16:18:00,793.205992854542 06/24/2011 16:28:00,793.207561902045 06/24/2011 16:38:00,793.209130949546 06/24/2011 16:48:00,793.210699997047 06/24/2011 16:58:00,793.212269044549 06/24/2011 17:08:00,793.21383809205 06/24/2011 17:18:00,793.215407139553 06/24/2011 17:28:00,793.216976187054 06/24/2011 17:38:00,793.218545234557 06/24/2011 17:48:00,793.820114282058 06/24/2011 17:58:00,793.221683329559 06/24/2011 18:08:00,793.823252377062 06/24/2011 18:18:00,793.224821424561 06/24/2011 18:28:00,793.226390472064 06/24/2011 18:38:00,793.227959519565 06/24/2011 18:48:00,793.829528567066 06/24/2011 18:58:00,793.231097614569 06/24/2011 19:08:00,793.23266666207 06/24/2011 19:18:00,793.234235709571 06/24/2011 19:28:00,793.835804757074 06/24/2011 19:38:00,793.837373804575 06/24/2011 19:48:00,793.838942852076 06/24/2011 19:58:00,793.240511899578 06/24/2011 20:08:00,793.242080947079 06/24/2011 20:18:00,793.243649994582 06/24/2011 20:28:00,793.245219042083 06/24/2011 20:38:00,793.246788089584 06/24/2011 20:48:00,793.848357137087 06/24/2011 20:58:00,794.349926184588 06/24/2011 21:08:00,794.351495232091 06/24/2011 21:18:00,794.35306427959 06/24/2011 21:28:00,794.854633327091 06/24/2011 21:38:00,795.056202374594 06/24/2011 21:48:00,795.457771422095 06/24/2011 21:58:00,794.859340469598 06/24/2011 22:08:00,795.060909517099 06/24/2011 22:18:00,795.4624785646 06/24/2011 22:28:00,795.464047612103 06/24/2011 22:38:00,795.465616659604 06/24/2011 22:48:00,795.467185707106 06/24/2011 22:58:00,795.468754754607 06/24/2011 23:08:00,794.470323802108 06/24/2011 23:18:00,794.871892849611 06/24/2011 23:28:00,795.473461897112 06/24/2011 23:38:00,795.475030944613 06/24/2011 23:48:00,795.476599992116 06/24/2011 23:58:00,795.478169039617 06/25/2011 00:08:00,795.47973808712 06/25/2011 00:18:00,795.981307134619 06/25/2011 00:28:00,795.98287618212 06/25/2011 00:38:00,795.984445229623 06/25/2011 00:48:00,795.486014277124 06/25/2011 00:58:00,795.987583324625 06/25/2011 01:08:00,795.989152372128 06/25/2011 01:18:00,795.490721419629 06/25/2011 01:28:00,795.492290467132 06/25/2011 01:38:00,794.893859514633 06/25/2011 01:48:00,795.495428562133 06/25/2011 01:58:00,795.496997609636 06/25/2011 02:08:00,795.498566657137 06/25/2011 02:18:00,794.50013570464 06/25/2011 02:28:00,794.901704752141 06/25/2011 02:38:00,795.503273799642 06/25/2011 02:48:00,795.104842847145 06/25/2011 02:58:00,795.506411894646 06/25/2011 03:08:00,794.907980942147 06/25/2011 03:18:00,794.909549989648 06/25/2011 03:28:00,794.911119037149 06/25/2011 03:38:00,794.412688084652 06/25/2011 03:48:00,793.914257132153 06/25/2011 03:58:00,794.415826179654 06/25/2011 04:08:00,794.417395227157 06/25/2011 04:18:00,794.418964274658 06/25/2011 04:28:00,793.320533322159 06/25/2011 04:38:00,793.322102369662 06/25/2011 04:48:00,793.323671417162 06/25/2011 04:58:00,792.825240464665 06/25/2011 05:08:00,793.326809512166 06/25/2011 05:18:00,793.328378559667 06/25/2011 05:28:00,792.82994760717 06/25/2011 05:38:00,793.331516654671 06/25/2011 05:48:00,794.433085702174 06/25/2011 05:58:00,793.934654749675 06/25/2011 06:08:00,794.436223797176 06/25/2011 06:18:00,794.937792844677 06/25/2011 06:28:00,794.539361892178 06/25/2011 06:38:00,794.540930939681 06/25/2011 06:48:00,794.942499987182 06/25/2011 06:58:00,794.544069034683 06/25/2011 07:08:00,794.945638082186 06/25/2011 07:18:00,794.547207129687 06/25/2011 07:28:00,795.548776177189 06/25/2011 07:38:00,795.550345224691 06/25/2011 07:48:00,796.051914272191 06/25/2011 07:58:00,796.053483319694 06/25/2011 08:08:00,795.655052367195 06/25/2011 08:18:00,795.556621414696 06/25/2011 08:28:00,795.558190462199 06/25/2011 08:38:00,795.1597595097 06/25/2011 08:48:00,794.561328557201 06/25/2011 08:58:00,795.562897604704 06/25/2011 09:08:00,794.564466652205 06/25/2011 09:18:00,794.566035699706 06/25/2011 09:28:00,794.067604747207 06/25/2011 09:38:00,794.069173794708 06/25/2011 09:48:00,793.370742842211 06/25/2011 09:58:00,792.872311889712 06/25/2011 10:08:00,793.373880937215 06/25/2011 10:18:00,792.875449984716 06/25/2011 10:28:00,792.877019032218 06/25/2011 10:38:00,792.17858807972 06/25/2011 10:48:00,792.88015712722 06/25/2011 10:58:00,792.181726174723 06/25/2011 11:08:00,792.383295222224 06/25/2011 11:18:00,792.884864269725 06/25/2011 11:28:00,792.886433317228 06/25/2011 11:38:00,792.888002364729 06/25/2011 11:48:00,792.88957141223 06/25/2011 11:58:00,792.891140459733 06/25/2011 12:08:00,792.892709507234 06/25/2011 12:18:00,792.894278554735 06/25/2011 12:28:00,792.895847602236 06/25/2011 12:38:00,792.897416649737 06/25/2011 12:48:00,793.99898569724 06/25/2011 12:58:00,794.500554744741 06/25/2011 13:08:00,794.502123792243 06/25/2011 13:18:00,794.103692839745 06/25/2011 13:28:00,793.005261887247 06/25/2011 13:38:00,794.10683093475 06/25/2011 13:48:00,794.608399982249 06/25/2011 13:58:00,794.10996902975 06/25/2011 14:08:00,794.511538077253 06/25/2011 14:18:00,794.513107124754 06/25/2011 14:28:00,794.614676172257 06/25/2011 14:38:00,795.016245219758 06/25/2011 14:48:00,794.617814267259 06/25/2011 14:58:00,795.019383314762 06/25/2011 15:08:00,795.520952362263 06/25/2011 15:18:00,795.122521409764 06/25/2011 15:28:00,794.624090457265 06/25/2011 15:38:00,794.525659504766 06/25/2011 15:48:00,794.627228552269 06/25/2011 15:58:00,794.62879759977 06/25/2011 16:08:00,794.630366647272 06/25/2011 16:18:00,794.131935694774 06/25/2011 16:28:00,794.633504742276 06/25/2011 16:38:00,793.435073789778 06/25/2011 16:48:00,794.136642837278 06/25/2011 16:58:00,794.638211884779 06/25/2011 17:08:00,795.239780932282 06/25/2011 17:18:00,795.741349979783 06/25/2011 17:28:00,795.742919027284 06/25/2011 17:38:00,795.744488074787 06/25/2011 17:48:00,795.246057122288 06/25/2011 17:58:00,795.247626169791 06/25/2011 18:08:00,794.649195217292 06/25/2011 18:18:00,794.650764264791 06/25/2011 18:28:00,794.652333312294 06/25/2011 18:38:00,794.653902359795 06/25/2011 18:48:00,794.155471407298 06/25/2011 18:58:00,794.157040454799 06/25/2011 19:08:00,794.658609502301 06/25/2011 19:18:00,794.160178549804 06/25/2011 19:28:00,794.161747597305 06/25/2011 19:38:00,794.663316644806 06/25/2011 19:48:00,794.164885692307 06/25/2011 19:58:00,794.666454739808 06/25/2011 20:08:00,794.668023787311 06/25/2011 20:18:00,794.669592834812 06/25/2011 20:28:00,794.671161882313 06/25/2011 20:38:00,793.472730929816 06/25/2011 20:48:00,794.674299977317 06/25/2011 20:58:00,795.275869024818 06/25/2011 21:08:00,795.777438072321 06/25/2011 21:18:00,795.77900711982 06/25/2011 21:28:00,795.780576167323 06/25/2011 21:38:00,795.782145214824 06/25/2011 21:48:00,796.183714262326 06/25/2011 21:58:00,795.285283309828 06/25/2011 22:08:00,795.28685235733 06/25/2011 22:18:00,795.288421404832 06/25/2011 22:28:00,795.689990452334 06/25/2011 22:38:00,795.091559499835 06/25/2011 22:48:00,794.693128547336 06/25/2011 22:58:00,794.694697594837 06/25/2011 23:08:00,794.69626664234 06/25/2011 23:18:00,794.697835689841 06/25/2011 23:28:00,795.099404737342 06/25/2011 23:38:00,794.700973784845 06/25/2011 23:48:00,795.302542832346 06/25/2011 23:58:00,794.704111879847 06/26/2011 00:08:00,795.10568092735 06/26/2011 00:18:00,794.707249974849 06/26/2011 00:28:00,794.708819022352 06/26/2011 00:38:00,795.110388069853 06/26/2011 00:48:00,794.711957117355 06/26/2011 00:58:00,794.713526164858 06/26/2011 01:08:00,794.715095212359 06/26/2011 01:18:00,794.71666425986 06/26/2011 01:28:00,794.718233307363 06/26/2011 01:38:00,794.719802354864 06/26/2011 01:48:00,794.221371402365 06/26/2011 01:58:00,795.122940449866 06/26/2011 02:08:00,795.124509497367 06/26/2011 02:18:00,795.12607854487 06/26/2011 02:28:00,793.527647592371 06/26/2011 02:38:00,795.129216639874 06/26/2011 02:48:00,795.130785687375 06/26/2011 02:58:00,795.132354734876 06/26/2011 03:08:00,794.733923782379 06/26/2011 03:18:00,795.135492829878 06/26/2011 03:28:00,794.237061877381 06/26/2011 03:38:00,794.238630924883 06/26/2011 03:48:00,794.640199972384 06/26/2011 03:58:00,794.641769019887 06/26/2011 04:08:00,795.143338067388 06/26/2011 04:18:00,795.144907114889 06/26/2011 04:28:00,795.146476162392 06/26/2011 04:38:00,794.248045209893 06/26/2011 04:48:00,794.649614257394 06/26/2011 04:58:00,794.151183304895 06/26/2011 05:08:00,794.252752352396 06/26/2011 05:18:00,794.254321399899 06/26/2011 05:28:00,794.6558904474 06/26/2011 05:38:00,794.757459494901 06/26/2011 05:48:00,794.759028542404 06/26/2011 05:58:00,794.260597589905 06/26/2011 06:08:00,794.262166637408 06/26/2011 06:18:00,793.563735684907 06/26/2011 06:28:00,793.565304732409 06/26/2011 06:38:00,794.266873779912 06/26/2011 06:48:00,795.168442827413 06/26/2011 06:58:00,795.170011874916 06/26/2011 07:08:00,794.771580922417 06/26/2011 07:18:00,794.773149969918 06/26/2011 07:28:00,794.774719017421 06/26/2011 07:38:00,795.176288064922 06/26/2011 07:48:00,795.177857112423 06/26/2011 07:58:00,794.779426159924 06/26/2011 08:08:00,794.780995207425 06/26/2011 08:18:00,794.782564254928 06/26/2011 08:28:00,795.184133302429 06/26/2011 08:38:00,794.78570234993 06/26/2011 08:48:00,794.787271397433 06/26/2011 08:58:00,794.788840444934 06/26/2011 09:08:00,794.790409492437 06/26/2011 09:18:00,794.791978539937 06/26/2011 09:28:00,795.193547587438 06/26/2011 09:38:00,794.795116634941 06/26/2011 09:48:00,795.796685682442 06/26/2011 09:58:00,795.798254729943 06/26/2011 10:08:00,795.799823777446 06/26/2011 10:18:00,794.801392824947 06/26/2011 10:28:00,795.80296187245 06/26/2011 10:38:00,795.804530919951 06/26/2011 10:48:00,795.80609996745 06/26/2011 10:58:00,795.807669014953 06/26/2011 11:08:00,795.809238062454 06/26/2011 11:18:00,795.910807109957 06/26/2011 11:28:00,795.912376157458 06/26/2011 11:38:00,796.313945204959 06/26/2011 11:48:00,796.315514252462 06/26/2011 11:58:00,796.317083299963 06/26/2011 12:08:00,797.418652347464 06/26/2011 12:18:00,797.420221394965 06/26/2011 12:28:00,797.521790442467 06/26/2011 12:38:00,797.923359489969 06/26/2011 12:48:00,797.424928537471 06/26/2011 12:58:00,797.926497584972 06/26/2011 13:08:00,797.928066632475 06/26/2011 13:18:00,797.929635679976 06/26/2011 13:28:00,797.931204727477 06/26/2011 13:38:00,797.93277377498 06/26/2011 13:48:00,797.934342822479 06/26/2011 13:58:00,797.435911869982 06/26/2011 14:08:00,797.437480917483 06/26/2011 14:18:00,797.439049964984 06/26/2011 14:28:00,797.440619012487 06/26/2011 14:38:00,797.942188059988 06/26/2011 14:48:00,797.943757107491 06/26/2011 14:58:00,797.945326154992 06/26/2011 15:08:00,797.946895202493 06/26/2011 15:18:00,797.448464249994 06/26/2011 15:28:00,797.450033297496 06/26/2011 15:38:00,797.451602344998 06/26/2011 15:48:00,797.4531713925 06/26/2011 15:58:00,797.454740440001 06/26/2011 16:08:00,797.056309487504 06/26/2011 16:18:00,796.857878535005 06/26/2011 16:28:00,796.359447582506 06/26/2011 16:38:00,795.961016630009 06/26/2011 16:48:00,797.062585677508 06/26/2011 16:58:00,797.564154725011 06/26/2011 17:08:00,797.165723772512 06/26/2011 17:18:00,797.167292820013 06/26/2011 17:28:00,796.468861867516 06/26/2011 17:38:00,796.970430915017 06/26/2011 17:48:00,797.171999962518 06/26/2011 17:58:00,796.673569010021 06/26/2011 18:08:00,796.475138057522 06/26/2011 18:18:00,796.676707105024 06/26/2011 18:28:00,797.078276152525 06/26/2011 18:38:00,797.579845200026 06/26/2011 18:48:00,797.481414247529 06/26/2011 18:58:00,797.58298329503 06/26/2011 19:08:00,797.584552342533 06/26/2011 19:18:00,796.486121390034 06/26/2011 19:28:00,797.087690437535 06/26/2011 19:38:00,797.089259485038 06/26/2011 19:48:00,797.590828532537 06/26/2011 19:58:00,797.09239758004 06/26/2011 20:08:00,797.593966627541 06/26/2011 20:18:00,797.595535675042 06/26/2011 20:28:00,797.997104722545 06/26/2011 20:38:00,797.098673770046 06/26/2011 20:48:00,798.100242817547 06/26/2011 20:58:00,797.60181186505 06/26/2011 21:08:00,798.103380912551 06/26/2011 21:18:00,798.504949960053 06/26/2011 21:28:00,797.606519007554 06/26/2011 21:38:00,797.608088055055 06/26/2011 21:48:00,798.009657102558 06/26/2011 21:58:00,797.611226150059 06/26/2011 22:08:00,798.51279519756 06/26/2011 22:18:00,798.114364245063 06/26/2011 22:28:00,798.115933292564 06/26/2011 22:38:00,798.117502340067 06/26/2011 22:48:00,798.119071387566 06/26/2011 22:58:00,797.820640435067 06/26/2011 23:08:00,798.72220948257 06/26/2011 23:18:00,798.123778530071 06/26/2011 23:28:00,798.725347577574 06/26/2011 23:38:00,799.626916625075 06/26/2011 23:48:00,800.328485672576 06/26/2011 23:58:00,799.830054720079 06/27/2011 00:08:00,799.83162376758 06/27/2011 00:18:00,799.833192815082 06/27/2011 00:28:00,799.234761862583 06/27/2011 00:38:00,798.736330910084 06/27/2011 00:48:00,798.737899957587 06/27/2011 00:58:00,799.139469005088 06/27/2011 01:08:00,798.541038052589 06/27/2011 01:18:00,798.142607100092 06/27/2011 01:28:00,798.144176147593 06/27/2011 01:38:00,798.545745195096 06/27/2011 01:48:00,798.147314242595 06/27/2011 01:58:00,798.148883290096 06/27/2011 02:08:00,798.550452337599 06/27/2011 02:18:00,798.7520213851 06/27/2011 02:28:00,799.153590432601 06/27/2011 02:38:00,799.255159480104 06/27/2011 02:48:00,799.256728527605 06/27/2011 02:58:00,798.758297575108 06/27/2011 03:08:00,798.759866622609 06/27/2011 03:18:00,799.161435670109 06/27/2011 03:28:00,799.163004717612 06/27/2011 03:38:00,798.564573765113 06/27/2011 03:48:00,798.766142812616 06/27/2011 03:58:00,798.167711860117 06/27/2011 04:08:00,798.769280907618 06/27/2011 04:18:00,798.170849955121 06/27/2011 04:28:00,799.172419002622 06/27/2011 04:38:00,798.173988050123 06/27/2011 04:48:00,798.175557097624 06/27/2011 04:58:00,798.177126145125 06/27/2011 05:08:00,798.178695192628 06/27/2011 05:18:00,799.280264240129 06/27/2011 05:28:00,798.78183328763 06/27/2011 05:38:00,799.283402335133 06/27/2011 05:48:00,799.684971382634 06/27/2011 05:58:00,800.186540430136 06/27/2011 06:08:00,799.288109477639 06/27/2011 06:18:00,799.289678525138 06/27/2011 06:28:00,799.291247572641 06/27/2011 06:38:00,799.892816620142 06/27/2011 06:48:00,800.394385667643 06/27/2011 06:58:00,800.395954715146 06/27/2011 07:08:00,799.897523762647 06/27/2011 07:18:00,799.29909281015 06/27/2011 07:28:00,799.300661857651 06/27/2011 07:38:00,799.302230905152 06/27/2011 07:48:00,800.403799952653 06/27/2011 07:58:00,800.405369000154 06/27/2011 08:08:00,799.306938047657 06/27/2011 08:18:00,798.808507095158 06/27/2011 08:28:00,798.810076142659 06/27/2011 08:38:00,799.911645190162 06/27/2011 08:48:00,800.213214237663 06/27/2011 08:58:00,800.814783285165 06/27/2011 09:08:00,800.816352332668 06/27/2011 09:18:00,799.317921380167 06/27/2011 09:28:00,799.91949042767 06/27/2011 09:38:00,800.221059475171 06/27/2011 09:48:00,800.422628522672 06/27/2011 09:58:00,800.824197570175 06/27/2011 10:08:00,799.925766617676 06/27/2011 10:18:00,799.727335665177 06/27/2011 10:28:00,798.82890471268 06/27/2011 10:38:00,799.230473760181 06/27/2011 10:48:00,800.232042807682 06/27/2011 10:58:00,799.933611855183 06/27/2011 11:08:00,800.835180902684 06/27/2011 11:18:00,800.836749950187 06/27/2011 11:28:00,799.738318997688 06/27/2011 11:38:00,799.739888045191 06/27/2011 11:48:00,798.841457092693 06/27/2011 11:58:00,799.243026140194 06/27/2011 12:08:00,798.844595187697 06/27/2011 12:18:00,798.246164235196 06/27/2011 12:28:00,799.247733282699 06/27/2011 12:38:00,798.2493023302 06/27/2011 12:48:00,799.250871377701 06/27/2011 12:58:00,799.252440425204 06/27/2011 13:08:00,798.854009472705 06/27/2011 13:18:00,799.255578520206 06/27/2011 13:28:00,799.757147567709 06/27/2011 13:38:00,799.25871661521 06/27/2011 13:48:00,799.260285662711 06/27/2011 13:58:00,799.261854710212 06/27/2011 14:08:00,799.763423757713 06/27/2011 14:18:00,798.864992805216 06/27/2011 14:28:00,798.866561852718 06/27/2011 14:38:00,798.868130900219 06/27/2011 14:48:00,798.869699947722 06/27/2011 14:58:00,799.271268995223 06/27/2011 15:08:00,798.672838042726 06/27/2011 15:18:00,798.174407090225 06/27/2011 15:28:00,797.775976137726 06/27/2011 15:38:00,798.677545185229 06/27/2011 15:48:00,798.27911423273 06/27/2011 15:58:00,798.680683280233 06/27/2011 16:08:00,798.282252327734 06/27/2011 16:18:00,798.283821375235 06/27/2011 16:28:00,798.685390422738 06/27/2011 16:38:00,798.686959470239 06/27/2011 16:48:00,798.68852851774 06/27/2011 16:58:00,798.290097565241 06/27/2011 17:08:00,798.891666612742 06/27/2011 17:18:00,798.693235660245 06/27/2011 17:28:00,798.894804707747 06/27/2011 17:38:00,799.296373755248 06/27/2011 17:48:00,799.797942802751 06/27/2011 17:58:00,799.799511850252 06/27/2011 18:08:00,800.901080897755 06/27/2011 18:18:00,800.302649945254 06/27/2011 18:28:00,800.004218992755 06/27/2011 18:38:00,799.305788040258 06/27/2011 18:48:00,799.307357087759 06/27/2011 18:58:00,799.40892613526 06/27/2011 19:08:00,800.010495182763 06/27/2011 19:18:00,799.412064230264 06/27/2011 19:28:00,799.413633277767 06/27/2011 19:38:00,799.415202325268 06/27/2011 19:48:00,799.816771372767 06/27/2011 19:58:00,799.31834042027 06/27/2011 20:08:00,798.919909467772 06/27/2011 20:18:00,798.921478515274 06/27/2011 20:28:00,799.423047562776 06/27/2011 20:38:00,799.424616610277 06/27/2011 20:48:00,800.52618565778 06/27/2011 20:58:00,800.927754705281 06/27/2011 21:08:00,800.929323752782 06/27/2011 21:18:00,800.030892800283 06/27/2011 21:28:00,800.032461847784 06/27/2011 21:38:00,800.334030895287 06/27/2011 21:48:00,800.035599942788 06/27/2011 21:58:00,800.537168990289 06/27/2011 22:08:00,799.438738037792 06/27/2011 22:18:00,799.840307085293 06/27/2011 22:28:00,800.341876132794 06/27/2011 22:38:00,800.543445180297 06/27/2011 22:48:00,801.045014227797 06/27/2011 22:58:00,801.046583275299 06/27/2011 23:08:00,801.048152322801 06/27/2011 23:18:00,801.649721370302 06/27/2011 23:28:00,801.651290417805 06/27/2011 23:38:00,802.152859465306 06/27/2011 23:48:00,801.954428512809 06/27/2011 23:58:00,802.15599756031 06/28/2011 00:08:00,802.557566607811 06/28/2011 00:18:00,802.159135655312 06/28/2011 00:28:00,802.160704702813 06/28/2011 00:38:00,802.562273750316 06/28/2011 00:48:00,802.563842797817 06/28/2011 00:58:00,802.165411845318 06/28/2011 01:08:00,802.166980892821 06/28/2011 01:18:00,801.968549940322 06/28/2011 01:28:00,801.670118987823 06/28/2011 01:38:00,802.571688035326 06/28/2011 01:48:00,801.973257082826 06/28/2011 01:58:00,801.674826130328 06/28/2011 02:08:00,801.47639517783 06/28/2011 02:18:00,801.077964225331 06/28/2011 02:28:00,801.479533272834 06/28/2011 02:38:00,801.481102320335 06/28/2011 02:48:00,801.682671367836 06/28/2011 02:58:00,801.984240415339 06/28/2011 03:08:00,801.98580946284 06/28/2011 03:18:00,801.487378510341 06/28/2011 03:28:00,801.488947557842 06/28/2011 03:38:00,801.090516605343 06/28/2011 03:48:00,801.492085652846 06/28/2011 03:58:00,800.993654700347 06/28/2011 04:08:00,800.59522374785 06/28/2011 04:18:00,801.496792795351 06/28/2011 04:28:00,801.498361842852 06/28/2011 04:38:00,801.499930890355 06/28/2011 04:48:00,802.001499937855 06/28/2011 04:58:00,802.003068985357 06/28/2011 05:08:00,802.604638032859 06/28/2011 05:18:00,802.60620708036 06/28/2011 05:28:00,802.607776127863 06/28/2011 05:38:00,802.009345175364 06/28/2011 05:48:00,801.710914222865 06/28/2011 05:58:00,801.712483270368 06/28/2011 06:08:00,801.714052317869 06/28/2011 06:18:00,801.11562136537 06/28/2011 06:28:00,801.517190412871 06/28/2011 06:38:00,801.118759460372 06/28/2011 06:48:00,802.020328507875 06/28/2011 06:58:00,802.621897555376 06/28/2011 07:08:00,801.523466602877 06/28/2011 07:18:00,802.02503565038 06/28/2011 07:28:00,801.726604697881 06/28/2011 07:38:00,801.728173745384 06/28/2011 07:48:00,803.129742792884 06/28/2011 07:58:00,802.231311840385 06/28/2011 08:08:00,802.632880887888 06/28/2011 08:18:00,802.034449935389 06/28/2011 08:28:00,802.036018982892 06/28/2011 08:38:00,802.037588030393 06/28/2011 08:48:00,801.539157077894 06/28/2011 08:58:00,802.040726125397 06/28/2011 09:08:00,801.542295172898 06/28/2011 09:18:00,801.143864220399 06/28/2011 09:28:00,801.1454332679 06/28/2011 09:38:00,801.547002315401 06/28/2011 09:48:00,801.048571362904 06/28/2011 09:58:00,801.550140410405 06/28/2011 10:08:00,801.151709457906 06/28/2011 10:18:00,801.553278505409 06/28/2011 10:28:00,801.55484755291 06/28/2011 10:38:00,802.656416600413 06/28/2011 10:48:00,801.157985647913 06/28/2011 10:58:00,801.559554695414 06/28/2011 11:08:00,801.161123742917 06/28/2011 11:18:00,801.162692790418 06/28/2011 11:28:00,801.164261837919 06/28/2011 11:38:00,801.065830885422 06/28/2011 11:48:00,801.567399932923 06/28/2011 11:58:00,801.568968980426 06/28/2011 12:08:00,801.570538027927 06/28/2011 12:18:00,801.572107075426 06/28/2011 12:28:00,802.673676122929 06/28/2011 12:38:00,802.67524517043 06/28/2011 12:48:00,802.676814217933 06/28/2011 12:58:00,802.678383265434 06/28/2011 13:08:00,802.279952312935 06/28/2011 13:18:00,802.681521360438 06/28/2011 13:28:00,802.683090407939 06/28/2011 13:38:00,803.184659455441 06/28/2011 13:48:00,802.686228502942 06/28/2011 13:58:00,802.287797550443 06/28/2011 14:08:00,802.289366597946 06/28/2011 14:18:00,802.690935645447 06/28/2011 14:28:00,801.592504692948 06/28/2011 14:38:00,801.194073740451 06/28/2011 14:48:00,801.095642787952 06/28/2011 14:58:00,801.597211835453 06/28/2011 15:08:00,801.598780882956 06/28/2011 15:18:00,801.200349930455 06/28/2011 15:28:00,801.201918977958 06/28/2011 15:38:00,802.103488025459 06/28/2011 15:48:00,802.30505707296 06/28/2011 15:58:00,801.806626120463 06/28/2011 16:08:00,802.708195167964 06/28/2011 16:18:00,802.309764215467 06/28/2011 16:28:00,803.811333262968 06/28/2011 16:38:00,803.81290231047 06/28/2011 16:48:00,802.714471357971 06/28/2011 16:58:00,802.716040405472 06/28/2011 17:08:00,802.317609452975 06/28/2011 17:18:00,802.119178500476 06/28/2011 17:28:00,802.120747547977 06/28/2011 17:38:00,802.12231659548 06/28/2011 17:48:00,802.123885642981 06/28/2011 17:58:00,801.225454690482 06/28/2011 18:08:00,801.227023737985 06/28/2011 18:18:00,801.628592785484 06/28/2011 18:28:00,801.230161832987 06/28/2011 18:38:00,801.231730880488 06/28/2011 18:48:00,801.833299927989 06/28/2011 18:58:00,802.734868975492 06/28/2011 19:08:00,802.336438022993 06/28/2011 19:18:00,802.338007070495 06/28/2011 19:28:00,802.339576117997 06/28/2011 19:38:00,802.341145165499 06/28/2011 19:48:00,802.342714213 06/28/2011 19:58:00,801.844283260501 06/28/2011 20:08:00,802.345852308002 06/28/2011 20:18:00,801.847421355505 06/28/2011 20:28:00,801.848990403006 06/28/2011 20:38:00,801.850559450509 06/28/2011 20:48:00,801.85212849801 06/28/2011 20:58:00,802.353697545511 06/28/2011 21:08:00,802.355266593014 06/28/2011 21:18:00,802.356835640513 06/28/2011 21:28:00,802.758404688016 06/28/2011 21:38:00,802.359973735517 06/28/2011 21:48:00,802.761542783018 06/28/2011 21:58:00,802.363111830521 06/28/2011 22:08:00,803.264680878022 06/28/2011 22:18:00,803.466249925523 06/28/2011 22:28:00,802.367818973026 06/28/2011 22:38:00,802.869388020528 06/28/2011 22:48:00,802.870957068029 06/28/2011 22:58:00,802.37252611553 06/28/2011 23:08:00,802.374095163031 06/28/2011 23:18:00,802.375664210534 06/28/2011 23:28:00,802.777233258035 06/28/2011 23:38:00,803.278802305536 06/28/2011 23:48:00,803.480371353039 06/28/2011 23:58:00,802.88194040054 06/29/2011 00:08:00,802.383509448043 06/29/2011 00:18:00,803.485078495542 06/29/2011 00:28:00,802.886647543043 06/29/2011 00:38:00,802.888216590546 06/29/2011 00:48:00,803.289785638047 06/29/2011 00:58:00,802.39135468555 06/29/2011 01:08:00,803.292923733051 06/29/2011 01:18:00,802.394492780553 06/29/2011 01:28:00,802.796061828055 06/29/2011 01:38:00,802.797630875557 06/29/2011 01:48:00,802.799199923058 06/29/2011 01:58:00,802.400768970559 06/29/2011 02:08:00,802.80233801806 06/29/2011 02:18:00,802.403907065563 06/29/2011 02:28:00,802.405476113064 06/29/2011 02:38:00,802.907045160565 06/29/2011 02:48:00,803.908614208068 06/29/2011 02:58:00,802.910183255569 06/29/2011 03:08:00,802.911752303072 06/29/2011 03:18:00,802.413321350571 06/29/2011 03:28:00,803.514890398072 06/29/2011 03:38:00,803.516459445575 06/29/2011 03:48:00,802.418028493076 06/29/2011 03:58:00,802.419597540578 06/29/2011 04:08:00,802.421166588081 06/29/2011 04:18:00,802.422735635582 06/29/2011 04:28:00,802.824304683085 06/29/2011 04:38:00,802.425873730586 06/29/2011 04:48:00,802.427442778085 06/29/2011 04:58:00,802.429011825588 06/29/2011 05:08:00,802.930580873089 06/29/2011 05:18:00,802.932149920592 06/29/2011 05:28:00,803.333718968093 06/29/2011 05:38:00,803.335288015594 06/29/2011 05:48:00,803.536857063097 06/29/2011 05:58:00,804.038426110598 06/29/2011 06:08:00,804.439995158099 06/29/2011 06:18:00,804.0415642056 06/29/2011 06:28:00,804.043133253101 06/29/2011 06:38:00,804.044702300604 06/29/2011 06:48:00,804.046271348105 06/29/2011 06:58:00,804.047840395607 06/29/2011 07:08:00,804.049409443109 06/29/2011 07:18:00,804.450978490611 06/29/2011 07:28:00,804.052547538112 06/29/2011 07:38:00,803.554116585615 06/29/2011 07:48:00,804.055685633114 06/29/2011 07:58:00,803.557254680617 06/29/2011 08:08:00,804.058823728118 06/29/2011 08:18:00,803.960392775619 06/29/2011 08:28:00,803.961961823122 06/29/2011 08:38:00,803.963530870623 06/29/2011 08:48:00,802.465099918126 06/29/2011 08:58:00,802.466668965627 06/29/2011 09:08:00,802.468238013128 06/29/2011 09:18:00,802.469807060629 06/29/2011 09:28:00,801.97137610813 06/29/2011 09:38:00,802.272945155633 06/29/2011 09:48:00,802.274514203134 06/29/2011 09:58:00,802.876083250636 06/29/2011 10:08:00,802.477652298139 06/29/2011 10:18:00,802.47922134564 06/29/2011 10:28:00,802.480790393141 06/29/2011 10:38:00,801.982359440644 06/29/2011 10:48:00,801.983928488143 06/29/2011 10:58:00,802.485497535646 06/29/2011 11:08:00,801.987066583147 06/29/2011 11:18:00,801.988635630648 06/29/2011 11:28:00,801.390204678151 06/29/2011 11:38:00,801.391773725652 06/29/2011 11:48:00,801.993342773153 06/29/2011 11:58:00,801.394911820656 06/29/2011 12:08:00,802.496480868157 06/29/2011 12:18:00,802.498049915658 06/29/2011 12:28:00,802.499618963159 06/29/2011 12:38:00,802.501188010661 06/29/2011 12:48:00,803.402757058164 06/29/2011 12:58:00,802.504326105665 06/29/2011 13:08:00,802.505895153168 06/29/2011 13:18:00,801.407464200669 06/29/2011 13:28:00,800.90903324817 06/29/2011 13:38:00,800.410602295673 06/29/2011 13:48:00,800.912171343172 06/29/2011 13:58:00,800.913740390675 06/29/2011 14:08:00,801.415309438176 06/29/2011 14:18:00,802.016878485677 06/29/2011 14:28:00,802.01844753318 06/29/2011 14:38:00,802.320016580681 06/29/2011 14:48:00,802.021585628182 06/29/2011 14:58:00,802.023154675685 06/29/2011 15:08:00,802.024723723186 06/29/2011 15:18:00,802.026292770687 06/29/2011 15:28:00,802.527861818189 06/29/2011 15:38:00,802.52943086569 06/29/2011 15:48:00,802.930999913193 06/29/2011 15:58:00,802.532568960694 06/29/2011 16:08:00,802.034138008195 06/29/2011 16:18:00,802.335707055698 06/29/2011 16:28:00,801.837276103199 06/29/2011 16:38:00,801.338845150702 06/29/2011 16:48:00,800.940414198201 06/29/2011 16:58:00,801.441983245702 06/29/2011 17:08:00,801.443552293205 06/29/2011 17:18:00,801.445121340706 06/29/2011 17:28:00,801.846690388209 06/29/2011 17:38:00,801.84825943571 06/29/2011 17:48:00,800.949828483211 06/29/2011 17:58:00,801.351397530714 06/29/2011 18:08:00,801.352966578215 06/29/2011 18:18:00,801.454535625716 06/29/2011 18:28:00,800.956104673218 06/29/2011 18:38:00,800.957673720719 06/29/2011 18:48:00,800.959242768222 06/29/2011 18:58:00,800.960811815723 06/29/2011 19:08:00,800.962380863224 06/29/2011 19:18:00,800.963949910727 06/29/2011 19:28:00,801.365518958228 06/29/2011 19:38:00,800.967088005731 06/29/2011 19:48:00,800.96865705323 06/29/2011 19:58:00,800.970226100731 06/29/2011 20:08:00,801.471795148234 06/29/2011 20:18:00,800.973364195735 06/29/2011 20:28:00,800.974933243236 06/29/2011 20:38:00,801.476502290739 06/29/2011 20:48:00,802.07807133824 06/29/2011 20:58:00,801.479640385743 06/29/2011 21:08:00,802.381209433244 06/29/2011 21:18:00,802.082778480744 06/29/2011 21:28:00,801.484347528247 06/29/2011 21:38:00,801.485916575748 06/29/2011 21:48:00,802.087485623251 06/29/2011 21:58:00,802.089054670752 06/29/2011 22:08:00,801.490623718253 06/29/2011 22:18:00,802.092192765756 06/29/2011 22:28:00,802.593761813257 06/29/2011 22:38:00,802.595330860758 06/29/2011 22:48:00,802.596899908259 06/29/2011 22:58:00,802.59846895576 06/29/2011 23:08:00,801.500038003263 06/29/2011 23:18:00,801.901607050764 06/29/2011 23:28:00,801.503176098265 06/29/2011 23:38:00,802.104745145768 06/29/2011 23:48:00,801.506314193269 06/29/2011 23:58:00,801.50788324077 06/30/2011 00:08:00,801.509452288273 06/30/2011 00:18:00,801.011021335773 06/30/2011 00:28:00,801.512590383276 06/30/2011 00:38:00,801.014159430777 06/30/2011 00:48:00,801.015728478278 06/30/2011 00:58:00,801.917297525781 06/30/2011 01:08:00,801.418866573282 06/30/2011 01:18:00,801.020435620785 06/30/2011 01:28:00,801.422004668286 06/30/2011 01:38:00,801.423573715787 06/30/2011 01:48:00,801.425142763288 06/30/2011 01:58:00,801.426711810789 06/30/2011 02:08:00,801.028280858292 06/30/2011 02:18:00,801.029849905793 06/30/2011 02:28:00,801.031418953294 06/30/2011 02:38:00,801.532988000797 06/30/2011 02:48:00,801.534557048298 06/30/2011 02:58:00,801.536126095799 06/30/2011 03:08:00,801.537695143302 06/30/2011 03:18:00,801.539264190802 06/30/2011 03:28:00,801.940833238305 06/30/2011 03:38:00,801.942402285806 06/30/2011 03:48:00,801.543971333307 06/30/2011 03:58:00,801.54554038081 06/30/2011 04:08:00,801.547109428311 06/30/2011 04:18:00,801.548678475812 06/30/2011 04:28:00,801.550247523315 06/30/2011 04:38:00,802.151816570816 06/30/2011 04:48:00,801.553385618317 06/30/2011 04:58:00,801.054954665818 06/30/2011 05:08:00,801.056523713319 06/30/2011 05:18:00,801.058092760822 06/30/2011 05:28:00,801.059661808323 06/30/2011 05:38:00,801.061230855826 06/30/2011 05:48:00,801.062799903327 06/30/2011 05:58:00,801.064368950828 06/30/2011 06:08:00,801.065937998331 06/30/2011 06:18:00,801.067507045831 06/30/2011 06:28:00,799.969076093334 06/30/2011 06:38:00,800.570645140835 06/30/2011 06:48:00,800.372214188336 06/30/2011 06:58:00,799.473783235839 06/30/2011 07:08:00,800.37535228334 06/30/2011 07:18:00,799.976921330841 06/30/2011 07:28:00,801.478490378344 06/30/2011 07:38:00,801.480059425845 06/30/2011 07:48:00,801.081628473346 06/30/2011 07:58:00,799.983197520847 06/30/2011 08:08:00,800.884766568348 06/30/2011 08:18:00,800.586335615851 06/30/2011 08:28:00,801.487904663352 06/30/2011 08:38:00,801.589473710853 06/30/2011 08:48:00,801.591042758356 06/30/2011 08:58:00,801.092611805857 06/30/2011 09:08:00,799.99418085336 06/30/2011 09:18:00,799.99574990086 06/30/2011 09:28:00,800.897318948361 06/30/2011 09:38:00,800.898887995864 06/30/2011 09:48:00,800.000457043365 06/30/2011 09:58:00,800.902026090868 06/30/2011 10:08:00,800.603595138369 06/30/2011 10:18:00,801.10516418587 06/30/2011 10:28:00,801.106733233373 06/30/2011 10:38:00,801.108302280874 06/30/2011 10:48:00,801.609871328375 06/30/2011 10:58:00,802.011440375876 06/30/2011 11:08:00,802.713009423377 06/30/2011 11:18:00,802.71457847088 06/30/2011 11:28:00,802.716147518381 06/30/2011 11:38:00,803.117716565882 06/30/2011 11:48:00,802.519285613385 06/30/2011 11:58:00,802.720854660887 06/30/2011 12:08:00,802.722423708389 06/30/2011 12:18:00,803.123992755889 06/30/2011 12:28:00,802.02556180339 06/30/2011 12:38:00,802.027130850893 06/30/2011 12:48:00,802.228699898394 06/30/2011 12:58:00,802.230268945895 06/30/2011 13:08:00,802.731837993398 06/30/2011 13:18:00,802.233407040899 06/30/2011 13:28:00,801.634976088402 06/30/2011 13:38:00,802.036545135903 06/30/2011 13:48:00,801.638114183402 06/30/2011 13:58:00,801.539683230905 06/30/2011 14:08:00,801.541252278406 06/30/2011 14:18:00,801.542821325909 06/30/2011 14:28:00,801.14439037341 06/30/2011 14:38:00,801.145959420911 06/30/2011 14:48:00,801.547528468414 06/30/2011 14:58:00,801.149097515916 06/30/2011 15:08:00,802.050666563417 06/30/2011 15:18:00,802.052235610918 06/30/2011 15:28:00,801.553804658419 06/30/2011 15:38:00,801.555373705922 06/30/2011 15:48:00,801.156942753423 06/30/2011 15:58:00,801.558511800924 06/30/2011 16:08:00,801.660080848427 06/30/2011 16:18:00,802.061649895928 06/30/2011 16:28:00,801.563218943429 06/30/2011 16:38:00,801.564787990932 06/30/2011 16:48:00,801.566357038431 06/30/2011 16:58:00,801.567926085934 06/30/2011 17:08:00,801.569495133435 06/30/2011 17:18:00,801.171064180936 06/30/2011 17:28:00,801.572633228439 06/30/2011 17:38:00,801.57420227594 06/30/2011 17:48:00,800.475771323443 06/30/2011 17:58:00,801.577340370945 06/30/2011 18:08:00,800.978909418446 06/30/2011 18:18:00,802.080478465947 06/30/2011 18:28:00,802.082047513448 06/30/2011 18:38:00,802.583616560951 06/30/2011 18:48:00,802.085185608452 06/30/2011 18:58:00,802.086754655953 06/30/2011 19:08:00,801.588323703456 06/30/2011 19:18:00,801.589892750957 06/30/2011 19:28:00,801.191461798458 06/30/2011 19:38:00,801.693030845961 06/30/2011 19:48:00,801.69459989346 06/30/2011 19:58:00,801.696168940963 06/30/2011 20:08:00,802.597737988464 06/30/2011 20:18:00,802.599307035965 06/30/2011 20:28:00,803.200876083468 06/30/2011 20:38:00,802.10244513097 06/30/2011 20:48:00,801.704014178471 06/30/2011 20:58:00,801.705583225974 06/30/2011 21:08:00,802.807152273475 06/30/2011 21:18:00,802.808721320976 06/30/2011 21:28:00,803.710290368477 06/30/2011 21:38:00,804.311859415978 06/30/2011 21:48:00,803.913428463481 06/30/2011 21:58:00,804.314997510982 06/30/2011 22:08:00,802.816566558485 06/30/2011 22:18:00,802.818135605986 06/30/2011 22:28:00,802.819704653487 06/30/2011 22:38:00,802.82127370099 06/30/2011 22:48:00,803.322842748489 06/30/2011 22:58:00,802.824411795992 06/30/2011 23:08:00,802.825980843493 06/30/2011 23:18:00,802.827549890995 06/30/2011 23:28:00,803.229118938497 06/30/2011 23:38:00,802.830687985999 06/30/2011 23:48:00,802.8322570335 06/30/2011 23:58:00,802.833826081003